<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030722,000200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030722,000300,1.1344,1.1344,1.1342,1.1342
EURUSD,20030722,000400,1.1344,1.1345,1.1343,1.1344
EURUSD,20030722,000600,1.1343,1.1343,1.1343,1.1343
EURUSD,20030722,000700,1.1342,1.1342,1.1339,1.1340
EURUSD,20030722,000800,1.1341,1.1341,1.1341,1.1341
EURUSD,20030722,001200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030722,001300,1.1337,1.1337,1.1337,1.1337
EURUSD,20030722,001600,1.1336,1.1337,1.1336,1.1337
EURUSD,20030722,001700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,001900,1.1337,1.1337,1.1337,1.1337
EURUSD,20030722,002000,1.1338,1.1340,1.1338,1.1339
EURUSD,20030722,002100,1.1340,1.1340,1.1339,1.1340
EURUSD,20030722,002300,1.1341,1.1342,1.1341,1.1342
EURUSD,20030722,002500,1.1341,1.1342,1.1340,1.1340
EURUSD,20030722,002600,1.1341,1.1341,1.1340,1.1340
EURUSD,20030722,002700,1.1341,1.1341,1.1341,1.1341
EURUSD,20030722,002800,1.1340,1.1340,1.1340,1.1340
EURUSD,20030722,003000,1.1341,1.1341,1.1340,1.1340
EURUSD,20030722,003100,1.1341,1.1341,1.1340,1.1340
EURUSD,20030722,003300,1.1339,1.1339,1.1339,1.1339
EURUSD,20030722,003600,1.1338,1.1338,1.1336,1.1336
EURUSD,20030722,003700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,003800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,003900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,004000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,004100,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,004200,1.1336,1.1336,1.1335,1.1335
EURUSD,20030722,004300,1.1336,1.1336,1.1335,1.1335
EURUSD,20030722,004800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,004900,1.1336,1.1337,1.1336,1.1336
EURUSD,20030722,005000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,005100,1.1336,1.1336,1.1335,1.1335
EURUSD,20030722,005200,1.1334,1.1334,1.1332,1.1332
EURUSD,20030722,005400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,005500,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,005600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,005800,1.1330,1.1332,1.1330,1.1332
EURUSD,20030722,005900,1.1333,1.1334,1.1333,1.1334
EURUSD,20030722,010100,1.1333,1.1333,1.1331,1.1332
EURUSD,20030722,010500,1.1331,1.1332,1.1331,1.1332
EURUSD,20030722,010700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,011000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,011300,1.1333,1.1333,1.1332,1.1333
EURUSD,20030722,011400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,011700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,011900,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,012000,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,012100,1.1334,1.1335,1.1334,1.1334
EURUSD,20030722,012200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,012500,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,013000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,013100,1.1334,1.1334,1.1332,1.1332
EURUSD,20030722,013500,1.1331,1.1332,1.1330,1.1331
EURUSD,20030722,013600,1.1332,1.1334,1.1332,1.1334
EURUSD,20030722,013700,1.1333,1.1333,1.1332,1.1333
EURUSD,20030722,013800,1.1332,1.1334,1.1332,1.1334
EURUSD,20030722,013900,1.1335,1.1338,1.1335,1.1337
EURUSD,20030722,014000,1.1336,1.1337,1.1336,1.1337
EURUSD,20030722,014200,1.1338,1.1338,1.1338,1.1338
EURUSD,20030722,014400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030722,014500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030722,014600,1.1339,1.1342,1.1339,1.1342
EURUSD,20030722,014700,1.1343,1.1343,1.1342,1.1342
EURUSD,20030722,014900,1.1341,1.1341,1.1340,1.1340
EURUSD,20030722,015200,1.1339,1.1339,1.1339,1.1339
EURUSD,20030722,015300,1.1338,1.1338,1.1336,1.1338
EURUSD,20030722,015500,1.1337,1.1337,1.1336,1.1336
EURUSD,20030722,015600,1.1337,1.1337,1.1336,1.1336
EURUSD,20030722,015700,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,015900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,020000,1.1336,1.1336,1.1335,1.1336
EURUSD,20030722,020100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,020200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,020300,1.1334,1.1334,1.1334,1.1334
EURUSD,20030722,020400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030722,020500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,020600,1.1334,1.1334,1.1333,1.1333
EURUSD,20030722,020700,1.1334,1.1334,1.1333,1.1333
EURUSD,20030722,020800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,021100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,021200,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,021400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,021500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,021600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,022000,1.1330,1.1333,1.1330,1.1333
EURUSD,20030722,022100,1.1332,1.1332,1.1331,1.1332
EURUSD,20030722,022300,1.1331,1.1331,1.1329,1.1329
EURUSD,20030722,022500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,022900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,023000,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,023200,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,023300,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,023500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,023900,1.1329,1.1330,1.1329,1.1330
EURUSD,20030722,024100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,024400,1.1330,1.1331,1.1330,1.1331
EURUSD,20030722,024700,1.1330,1.1331,1.1330,1.1331
EURUSD,20030722,024900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030722,025000,1.1334,1.1334,1.1333,1.1333
EURUSD,20030722,025300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,025400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,025500,1.1332,1.1332,1.1331,1.1331
EURUSD,20030722,025600,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,025700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,025800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030722,030100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,030200,1.1329,1.1329,1.1328,1.1328
EURUSD,20030722,030600,1.1329,1.1329,1.1324,1.1324
EURUSD,20030722,030700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,030800,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,030900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,031000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,031100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,031200,1.1321,1.1321,1.1319,1.1320
EURUSD,20030722,031400,1.1321,1.1323,1.1321,1.1323
EURUSD,20030722,031600,1.1322,1.1323,1.1322,1.1323
EURUSD,20030722,031800,1.1324,1.1324,1.1323,1.1323
EURUSD,20030722,032000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,032200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,032300,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,032700,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,032800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,032900,1.1327,1.1327,1.1326,1.1326
EURUSD,20030722,033000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,033100,1.1325,1.1325,1.1322,1.1323
EURUSD,20030722,033200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,033300,1.1321,1.1321,1.1320,1.1321
EURUSD,20030722,033400,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,033500,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,033600,1.1320,1.1320,1.1318,1.1319
EURUSD,20030722,033700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,033800,1.1320,1.1321,1.1320,1.1320
EURUSD,20030722,034100,1.1319,1.1319,1.1319,1.1319
EURUSD,20030722,034200,1.1318,1.1318,1.1316,1.1316
EURUSD,20030722,034300,1.1315,1.1315,1.1312,1.1313
EURUSD,20030722,034500,1.1312,1.1312,1.1308,1.1309
EURUSD,20030722,034700,1.1310,1.1311,1.1310,1.1311
EURUSD,20030722,034800,1.1312,1.1312,1.1311,1.1312
EURUSD,20030722,034900,1.1311,1.1312,1.1311,1.1312
EURUSD,20030722,035000,1.1311,1.1312,1.1311,1.1311
EURUSD,20030722,035100,1.1310,1.1310,1.1310,1.1310
EURUSD,20030722,035200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030722,035400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030722,035600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030722,035800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030722,035900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030722,040000,1.1311,1.1311,1.1309,1.1309
EURUSD,20030722,040100,1.1308,1.1308,1.1308,1.1308
EURUSD,20030722,040200,1.1307,1.1308,1.1307,1.1308
EURUSD,20030722,040300,1.1309,1.1312,1.1309,1.1312
EURUSD,20030722,040400,1.1311,1.1312,1.1311,1.1312
EURUSD,20030722,040500,1.1313,1.1313,1.1312,1.1312
EURUSD,20030722,040600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030722,040700,1.1313,1.1313,1.1313,1.1313
EURUSD,20030722,040800,1.1314,1.1314,1.1313,1.1313
EURUSD,20030722,040900,1.1314,1.1314,1.1314,1.1314
EURUSD,20030722,041000,1.1315,1.1315,1.1313,1.1313
EURUSD,20030722,041100,1.1314,1.1315,1.1314,1.1315
EURUSD,20030722,041200,1.1316,1.1317,1.1316,1.1317
EURUSD,20030722,041300,1.1318,1.1318,1.1316,1.1316
EURUSD,20030722,041400,1.1317,1.1317,1.1317,1.1317
EURUSD,20030722,041500,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,041600,1.1317,1.1317,1.1317,1.1317
EURUSD,20030722,041700,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,041800,1.1315,1.1315,1.1315,1.1315
EURUSD,20030722,041900,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,042400,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,042500,1.1315,1.1315,1.1314,1.1314
EURUSD,20030722,042600,1.1313,1.1314,1.1313,1.1314
EURUSD,20030722,043000,1.1313,1.1313,1.1312,1.1313
EURUSD,20030722,043300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030722,043400,1.1313,1.1313,1.1313,1.1313
EURUSD,20030722,043500,1.1314,1.1314,1.1313,1.1313
EURUSD,20030722,043600,1.1314,1.1314,1.1313,1.1314
EURUSD,20030722,043700,1.1313,1.1314,1.1312,1.1312
EURUSD,20030722,043800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030722,043900,1.1312,1.1312,1.1312,1.1312
EURUSD,20030722,044200,1.1311,1.1311,1.1311,1.1311
EURUSD,20030722,044600,1.1312,1.1312,1.1311,1.1311
EURUSD,20030722,044800,1.1310,1.1310,1.1310,1.1310
EURUSD,20030722,045100,1.1309,1.1309,1.1309,1.1309
EURUSD,20030722,045300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030722,045600,1.1311,1.1311,1.1311,1.1311
EURUSD,20030722,045900,1.1312,1.1313,1.1312,1.1313
EURUSD,20030722,050000,1.1314,1.1316,1.1314,1.1316
EURUSD,20030722,050100,1.1315,1.1316,1.1315,1.1316
EURUSD,20030722,050200,1.1315,1.1315,1.1315,1.1315
EURUSD,20030722,050700,1.1315,1.1315,1.1315,1.1315
EURUSD,20030722,050800,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,050900,1.1317,1.1317,1.1317,1.1317
EURUSD,20030722,051000,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,051200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030722,051400,1.1318,1.1319,1.1318,1.1319
EURUSD,20030722,051500,1.1318,1.1319,1.1318,1.1319
EURUSD,20030722,051600,1.1320,1.1320,1.1319,1.1319
EURUSD,20030722,051900,1.1318,1.1318,1.1318,1.1318
EURUSD,20030722,052000,1.1319,1.1319,1.1318,1.1319
EURUSD,20030722,052100,1.1318,1.1318,1.1318,1.1318
EURUSD,20030722,052200,1.1319,1.1319,1.1318,1.1318
EURUSD,20030722,052300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030722,052400,1.1318,1.1318,1.1318,1.1318
EURUSD,20030722,052700,1.1319,1.1319,1.1319,1.1319
EURUSD,20030722,053100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,053600,1.1321,1.1321,1.1321,1.1321
EURUSD,20030722,053700,1.1320,1.1321,1.1320,1.1320
EURUSD,20030722,053800,1.1321,1.1321,1.1319,1.1319
EURUSD,20030722,053900,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,054400,1.1321,1.1322,1.1321,1.1322
EURUSD,20030722,054500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030722,054800,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,054900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,055200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,055500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030722,055600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,060100,1.1322,1.1322,1.1321,1.1321
EURUSD,20030722,060300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,060400,1.1323,1.1324,1.1322,1.1322
EURUSD,20030722,060500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,060900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,061000,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,061100,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,061200,1.1323,1.1324,1.1323,1.1323
EURUSD,20030722,061700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,062100,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,062200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,062300,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,062800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,062900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,063000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,063200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,063400,1.1326,1.1327,1.1326,1.1327
EURUSD,20030722,063500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,063700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,063900,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,064000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,064100,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,064200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,064300,1.1326,1.1326,1.1325,1.1325
EURUSD,20030722,064400,1.1326,1.1326,1.1325,1.1326
EURUSD,20030722,064600,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,064700,1.1324,1.1325,1.1324,1.1325
EURUSD,20030722,064900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,065200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,065300,1.1327,1.1327,1.1326,1.1327
EURUSD,20030722,065500,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,065600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,065900,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,070000,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,070100,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,070200,1.1329,1.1330,1.1329,1.1330
EURUSD,20030722,070400,1.1329,1.1330,1.1329,1.1330
EURUSD,20030722,070500,1.1331,1.1332,1.1331,1.1332
EURUSD,20030722,070600,1.1333,1.1334,1.1333,1.1334
EURUSD,20030722,071000,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,071400,1.1334,1.1334,1.1333,1.1333
EURUSD,20030722,071800,1.1332,1.1332,1.1331,1.1331
EURUSD,20030722,072100,1.1330,1.1331,1.1330,1.1331
EURUSD,20030722,072200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030722,072300,1.1332,1.1332,1.1331,1.1331
EURUSD,20030722,072500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,072600,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,072700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,072800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,072900,1.1331,1.1331,1.1330,1.1330
EURUSD,20030722,073000,1.1329,1.1329,1.1328,1.1328
EURUSD,20030722,073100,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,073200,1.1328,1.1328,1.1324,1.1324
EURUSD,20030722,073300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,073400,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,073500,1.1325,1.1325,1.1324,1.1325
EURUSD,20030722,073600,1.1324,1.1324,1.1323,1.1324
EURUSD,20030722,073700,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,074200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,074700,1.1324,1.1326,1.1324,1.1326
EURUSD,20030722,074800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,074900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,075100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030722,075300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,075400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,075600,1.1327,1.1328,1.1326,1.1326
EURUSD,20030722,075700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,075800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,075900,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,080100,1.1330,1.1330,1.1329,1.1329
EURUSD,20030722,080200,1.1328,1.1329,1.1328,1.1328
EURUSD,20030722,080300,1.1327,1.1327,1.1326,1.1326
EURUSD,20030722,080400,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,080500,1.1323,1.1323,1.1322,1.1322
EURUSD,20030722,080600,1.1323,1.1324,1.1322,1.1322
EURUSD,20030722,080700,1.1321,1.1321,1.1320,1.1321
EURUSD,20030722,080800,1.1322,1.1322,1.1320,1.1320
EURUSD,20030722,080900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030722,081000,1.1319,1.1319,1.1318,1.1319
EURUSD,20030722,081200,1.1320,1.1320,1.1315,1.1315
EURUSD,20030722,081300,1.1316,1.1317,1.1315,1.1316
EURUSD,20030722,081400,1.1315,1.1315,1.1314,1.1315
EURUSD,20030722,081500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030722,081600,1.1314,1.1315,1.1313,1.1314
EURUSD,20030722,081700,1.1313,1.1314,1.1313,1.1314
EURUSD,20030722,081800,1.1313,1.1315,1.1313,1.1315
EURUSD,20030722,081900,1.1316,1.1316,1.1315,1.1315
EURUSD,20030722,082000,1.1316,1.1316,1.1315,1.1315
EURUSD,20030722,082100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,082200,1.1315,1.1315,1.1315,1.1315
EURUSD,20030722,082300,1.1316,1.1316,1.1316,1.1316
EURUSD,20030722,082400,1.1317,1.1317,1.1317,1.1317
EURUSD,20030722,082600,1.1318,1.1319,1.1318,1.1318
EURUSD,20030722,082700,1.1319,1.1319,1.1317,1.1318
EURUSD,20030722,082800,1.1317,1.1320,1.1317,1.1320
EURUSD,20030722,082900,1.1319,1.1321,1.1319,1.1321
EURUSD,20030722,083000,1.1320,1.1322,1.1320,1.1321
EURUSD,20030722,083100,1.1322,1.1324,1.1322,1.1324
EURUSD,20030722,083200,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,083300,1.1322,1.1323,1.1322,1.1323
EURUSD,20030722,083400,1.1324,1.1324,1.1322,1.1322
EURUSD,20030722,083500,1.1321,1.1323,1.1321,1.1323
EURUSD,20030722,083600,1.1322,1.1323,1.1322,1.1322
EURUSD,20030722,083700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030722,083800,1.1323,1.1323,1.1322,1.1323
EURUSD,20030722,083900,1.1324,1.1326,1.1324,1.1324
EURUSD,20030722,084100,1.1323,1.1324,1.1321,1.1323
EURUSD,20030722,084200,1.1322,1.1323,1.1322,1.1322
EURUSD,20030722,084300,1.1321,1.1321,1.1319,1.1319
EURUSD,20030722,084400,1.1318,1.1318,1.1317,1.1317
EURUSD,20030722,084600,1.1316,1.1316,1.1315,1.1316
EURUSD,20030722,084700,1.1315,1.1317,1.1315,1.1317
EURUSD,20030722,084800,1.1318,1.1319,1.1317,1.1318
EURUSD,20030722,084900,1.1319,1.1320,1.1318,1.1320
EURUSD,20030722,085000,1.1321,1.1323,1.1320,1.1323
EURUSD,20030722,085100,1.1324,1.1326,1.1324,1.1325
EURUSD,20030722,085200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,085300,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,085400,1.1327,1.1327,1.1326,1.1327
EURUSD,20030722,085500,1.1326,1.1328,1.1326,1.1327
EURUSD,20030722,085600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,085700,1.1325,1.1327,1.1325,1.1327
EURUSD,20030722,085800,1.1328,1.1328,1.1326,1.1327
EURUSD,20030722,085900,1.1328,1.1328,1.1326,1.1326
EURUSD,20030722,090000,1.1327,1.1327,1.1324,1.1327
EURUSD,20030722,090100,1.1326,1.1326,1.1324,1.1324
EURUSD,20030722,090200,1.1325,1.1327,1.1325,1.1327
EURUSD,20030722,090300,1.1326,1.1326,1.1325,1.1325
EURUSD,20030722,090400,1.1324,1.1325,1.1324,1.1325
EURUSD,20030722,090500,1.1326,1.1327,1.1326,1.1326
EURUSD,20030722,090600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030722,090700,1.1327,1.1329,1.1326,1.1328
EURUSD,20030722,090800,1.1329,1.1329,1.1328,1.1328
EURUSD,20030722,090900,1.1327,1.1328,1.1326,1.1327
EURUSD,20030722,091000,1.1326,1.1328,1.1326,1.1328
EURUSD,20030722,091100,1.1329,1.1329,1.1327,1.1329
EURUSD,20030722,091200,1.1328,1.1333,1.1328,1.1333
EURUSD,20030722,091300,1.1334,1.1336,1.1334,1.1336
EURUSD,20030722,091400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030722,091500,1.1339,1.1339,1.1338,1.1339
EURUSD,20030722,091600,1.1340,1.1342,1.1340,1.1341
EURUSD,20030722,091700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030722,091800,1.1338,1.1338,1.1337,1.1338
EURUSD,20030722,091900,1.1339,1.1342,1.1339,1.1341
EURUSD,20030722,092000,1.1342,1.1342,1.1340,1.1340
EURUSD,20030722,092100,1.1339,1.1340,1.1339,1.1339
EURUSD,20030722,092200,1.1338,1.1341,1.1338,1.1340
EURUSD,20030722,092300,1.1341,1.1342,1.1339,1.1342
EURUSD,20030722,092400,1.1343,1.1343,1.1341,1.1343
EURUSD,20030722,092500,1.1344,1.1345,1.1343,1.1344
EURUSD,20030722,092600,1.1345,1.1345,1.1344,1.1344
EURUSD,20030722,092700,1.1345,1.1347,1.1345,1.1347
EURUSD,20030722,092800,1.1346,1.1347,1.1345,1.1345
EURUSD,20030722,092900,1.1344,1.1345,1.1343,1.1344
EURUSD,20030722,093000,1.1345,1.1347,1.1345,1.1346
EURUSD,20030722,093100,1.1345,1.1345,1.1343,1.1343
EURUSD,20030722,093200,1.1344,1.1344,1.1343,1.1343
EURUSD,20030722,093300,1.1344,1.1344,1.1339,1.1339
EURUSD,20030722,093500,1.1340,1.1344,1.1340,1.1342
EURUSD,20030722,093600,1.1343,1.1343,1.1342,1.1343
EURUSD,20030722,093700,1.1342,1.1342,1.1340,1.1340
EURUSD,20030722,093800,1.1339,1.1339,1.1336,1.1336
EURUSD,20030722,093900,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,094000,1.1337,1.1338,1.1337,1.1338
EURUSD,20030722,094100,1.1339,1.1340,1.1339,1.1340
EURUSD,20030722,094200,1.1341,1.1343,1.1341,1.1343
EURUSD,20030722,094300,1.1342,1.1343,1.1340,1.1340
EURUSD,20030722,094400,1.1339,1.1339,1.1338,1.1339
EURUSD,20030722,094500,1.1338,1.1339,1.1337,1.1337
EURUSD,20030722,094600,1.1338,1.1339,1.1338,1.1339
EURUSD,20030722,094700,1.1340,1.1340,1.1339,1.1340
EURUSD,20030722,094800,1.1339,1.1340,1.1339,1.1340
EURUSD,20030722,094900,1.1341,1.1341,1.1341,1.1341
EURUSD,20030722,095000,1.1342,1.1344,1.1342,1.1344
EURUSD,20030722,095100,1.1343,1.1346,1.1343,1.1346
EURUSD,20030722,095200,1.1345,1.1346,1.1345,1.1345
EURUSD,20030722,095300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030722,095400,1.1345,1.1348,1.1345,1.1348
EURUSD,20030722,095500,1.1349,1.1349,1.1347,1.1347
EURUSD,20030722,095600,1.1346,1.1346,1.1346,1.1346
EURUSD,20030722,095700,1.1347,1.1348,1.1347,1.1348
EURUSD,20030722,095800,1.1349,1.1350,1.1349,1.1350
EURUSD,20030722,095900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030722,100000,1.1349,1.1352,1.1349,1.1352
EURUSD,20030722,100100,1.1351,1.1355,1.1351,1.1354
EURUSD,20030722,100200,1.1353,1.1353,1.1353,1.1353
EURUSD,20030722,100300,1.1352,1.1358,1.1352,1.1358
EURUSD,20030722,100400,1.1357,1.1357,1.1355,1.1355
EURUSD,20030722,100500,1.1354,1.1354,1.1352,1.1352
EURUSD,20030722,100600,1.1353,1.1353,1.1352,1.1352
EURUSD,20030722,100700,1.1353,1.1355,1.1353,1.1355
EURUSD,20030722,100800,1.1354,1.1356,1.1354,1.1355
EURUSD,20030722,100900,1.1356,1.1356,1.1354,1.1355
EURUSD,20030722,101000,1.1354,1.1355,1.1354,1.1354
EURUSD,20030722,101100,1.1353,1.1354,1.1353,1.1354
EURUSD,20030722,101200,1.1353,1.1354,1.1352,1.1352
EURUSD,20030722,101300,1.1353,1.1354,1.1353,1.1354
EURUSD,20030722,101400,1.1353,1.1355,1.1353,1.1355
EURUSD,20030722,101500,1.1354,1.1355,1.1352,1.1353
EURUSD,20030722,101600,1.1352,1.1352,1.1352,1.1352
EURUSD,20030722,101700,1.1351,1.1351,1.1351,1.1351
EURUSD,20030722,101900,1.1352,1.1352,1.1351,1.1352
EURUSD,20030722,102100,1.1353,1.1355,1.1353,1.1355
EURUSD,20030722,102200,1.1354,1.1355,1.1354,1.1354
EURUSD,20030722,102300,1.1353,1.1354,1.1352,1.1352
EURUSD,20030722,102400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030722,102500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030722,102600,1.1350,1.1352,1.1350,1.1352
EURUSD,20030722,102700,1.1353,1.1354,1.1353,1.1354
EURUSD,20030722,102800,1.1355,1.1364,1.1355,1.1364
EURUSD,20030722,103000,1.1365,1.1366,1.1365,1.1365
EURUSD,20030722,103100,1.1364,1.1366,1.1364,1.1366
EURUSD,20030722,103200,1.1365,1.1368,1.1365,1.1368
EURUSD,20030722,103300,1.1367,1.1371,1.1367,1.1369
EURUSD,20030722,103400,1.1370,1.1370,1.1366,1.1366
EURUSD,20030722,103500,1.1365,1.1366,1.1364,1.1364
EURUSD,20030722,103600,1.1365,1.1365,1.1364,1.1364
EURUSD,20030722,103700,1.1363,1.1364,1.1363,1.1363
EURUSD,20030722,103800,1.1364,1.1364,1.1362,1.1362
EURUSD,20030722,103900,1.1363,1.1363,1.1361,1.1361
EURUSD,20030722,104000,1.1362,1.1362,1.1359,1.1360
EURUSD,20030722,104100,1.1359,1.1359,1.1358,1.1358
EURUSD,20030722,104200,1.1357,1.1357,1.1356,1.1357
EURUSD,20030722,104300,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,104400,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,104500,1.1362,1.1362,1.1361,1.1362
EURUSD,20030722,104600,1.1361,1.1363,1.1360,1.1363
EURUSD,20030722,104700,1.1364,1.1365,1.1364,1.1364
EURUSD,20030722,105000,1.1363,1.1365,1.1363,1.1365
EURUSD,20030722,105100,1.1364,1.1364,1.1363,1.1364
EURUSD,20030722,105300,1.1365,1.1365,1.1365,1.1365
EURUSD,20030722,105400,1.1364,1.1366,1.1364,1.1366
EURUSD,20030722,105500,1.1367,1.1368,1.1364,1.1364
EURUSD,20030722,105600,1.1365,1.1366,1.1364,1.1365
EURUSD,20030722,105700,1.1364,1.1365,1.1364,1.1365
EURUSD,20030722,105800,1.1364,1.1365,1.1364,1.1364
EURUSD,20030722,105900,1.1365,1.1365,1.1365,1.1365
EURUSD,20030722,110000,1.1364,1.1365,1.1364,1.1364
EURUSD,20030722,110100,1.1363,1.1364,1.1362,1.1362
EURUSD,20030722,110200,1.1361,1.1362,1.1361,1.1361
EURUSD,20030722,110300,1.1360,1.1361,1.1359,1.1360
EURUSD,20030722,110400,1.1359,1.1361,1.1359,1.1361
EURUSD,20030722,110500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,110600,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,110700,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,110800,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,110900,1.1359,1.1359,1.1359,1.1359
EURUSD,20030722,111000,1.1358,1.1358,1.1357,1.1357
EURUSD,20030722,111100,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,111200,1.1358,1.1359,1.1357,1.1359
EURUSD,20030722,111300,1.1358,1.1358,1.1357,1.1358
EURUSD,20030722,111400,1.1357,1.1358,1.1356,1.1357
EURUSD,20030722,111500,1.1356,1.1359,1.1356,1.1359
EURUSD,20030722,111600,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,111700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,112100,1.1358,1.1358,1.1357,1.1358
EURUSD,20030722,112200,1.1357,1.1359,1.1357,1.1359
EURUSD,20030722,112300,1.1360,1.1360,1.1359,1.1359
EURUSD,20030722,112400,1.1360,1.1360,1.1359,1.1359
EURUSD,20030722,112500,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,112700,1.1358,1.1359,1.1358,1.1358
EURUSD,20030722,112800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030722,112900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030722,113000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030722,113100,1.1357,1.1361,1.1357,1.1360
EURUSD,20030722,113200,1.1359,1.1360,1.1359,1.1359
EURUSD,20030722,113400,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,113500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030722,113800,1.1358,1.1358,1.1356,1.1356
EURUSD,20030722,113900,1.1357,1.1357,1.1355,1.1355
EURUSD,20030722,114000,1.1356,1.1356,1.1355,1.1356
EURUSD,20030722,114200,1.1357,1.1357,1.1356,1.1357
EURUSD,20030722,114400,1.1358,1.1360,1.1358,1.1360
EURUSD,20030722,114500,1.1361,1.1361,1.1357,1.1357
EURUSD,20030722,114600,1.1356,1.1357,1.1356,1.1357
EURUSD,20030722,114700,1.1356,1.1356,1.1355,1.1355
EURUSD,20030722,114900,1.1356,1.1356,1.1355,1.1356
EURUSD,20030722,115000,1.1357,1.1357,1.1357,1.1357
EURUSD,20030722,115100,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,115200,1.1360,1.1360,1.1360,1.1360
EURUSD,20030722,115300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030722,115400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,115500,1.1358,1.1358,1.1357,1.1357
EURUSD,20030722,115600,1.1358,1.1362,1.1358,1.1361
EURUSD,20030722,115700,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,115800,1.1362,1.1363,1.1362,1.1363
EURUSD,20030722,115900,1.1364,1.1364,1.1363,1.1364
EURUSD,20030722,120000,1.1363,1.1363,1.1361,1.1361
EURUSD,20030722,120100,1.1360,1.1362,1.1360,1.1362
EURUSD,20030722,120200,1.1361,1.1361,1.1360,1.1360
EURUSD,20030722,120300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030722,120400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,120600,1.1358,1.1359,1.1358,1.1359
EURUSD,20030722,120700,1.1360,1.1362,1.1360,1.1362
EURUSD,20030722,120800,1.1363,1.1363,1.1362,1.1362
EURUSD,20030722,120900,1.1361,1.1361,1.1361,1.1361
EURUSD,20030722,121000,1.1360,1.1360,1.1359,1.1359
EURUSD,20030722,121100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030722,121200,1.1356,1.1357,1.1356,1.1357
EURUSD,20030722,121300,1.1356,1.1357,1.1356,1.1357
EURUSD,20030722,121400,1.1356,1.1357,1.1356,1.1357
EURUSD,20030722,121500,1.1358,1.1359,1.1358,1.1358
EURUSD,20030722,121600,1.1357,1.1359,1.1356,1.1359
EURUSD,20030722,121700,1.1358,1.1358,1.1357,1.1358
EURUSD,20030722,121800,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,121900,1.1361,1.1363,1.1361,1.1362
EURUSD,20030722,122000,1.1361,1.1362,1.1359,1.1361
EURUSD,20030722,122100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,122200,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,122300,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,122400,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,122500,1.1359,1.1361,1.1359,1.1361
EURUSD,20030722,122600,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,122700,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,122900,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,123000,1.1360,1.1361,1.1360,1.1361
EURUSD,20030722,123200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030722,123300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030722,123400,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,123500,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,123600,1.1359,1.1363,1.1359,1.1363
EURUSD,20030722,123700,1.1364,1.1367,1.1364,1.1367
EURUSD,20030722,123800,1.1366,1.1367,1.1366,1.1367
EURUSD,20030722,123900,1.1366,1.1367,1.1366,1.1366
EURUSD,20030722,124000,1.1367,1.1369,1.1367,1.1369
EURUSD,20030722,124100,1.1370,1.1370,1.1368,1.1368
EURUSD,20030722,124200,1.1367,1.1368,1.1367,1.1368
EURUSD,20030722,124300,1.1367,1.1367,1.1367,1.1367
EURUSD,20030722,124400,1.1366,1.1367,1.1366,1.1367
EURUSD,20030722,124500,1.1366,1.1368,1.1366,1.1367
EURUSD,20030722,124600,1.1366,1.1366,1.1366,1.1366
EURUSD,20030722,124700,1.1367,1.1367,1.1366,1.1367
EURUSD,20030722,124800,1.1366,1.1367,1.1366,1.1366
EURUSD,20030722,124900,1.1367,1.1367,1.1365,1.1365
EURUSD,20030722,125000,1.1364,1.1367,1.1364,1.1367
EURUSD,20030722,125100,1.1366,1.1367,1.1366,1.1366
EURUSD,20030722,125200,1.1365,1.1366,1.1365,1.1365
EURUSD,20030722,125300,1.1367,1.1367,1.1365,1.1366
EURUSD,20030722,125400,1.1365,1.1366,1.1365,1.1365
EURUSD,20030722,125500,1.1364,1.1366,1.1364,1.1366
EURUSD,20030722,125600,1.1365,1.1367,1.1365,1.1365
EURUSD,20030722,125700,1.1364,1.1365,1.1364,1.1365
EURUSD,20030722,125800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030722,125900,1.1365,1.1366,1.1363,1.1363
EURUSD,20030722,130000,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,130100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030722,130200,1.1362,1.1363,1.1360,1.1361
EURUSD,20030722,130300,1.1360,1.1360,1.1360,1.1360
EURUSD,20030722,130400,1.1362,1.1362,1.1358,1.1359
EURUSD,20030722,130500,1.1358,1.1358,1.1357,1.1357
EURUSD,20030722,130600,1.1358,1.1358,1.1356,1.1356
EURUSD,20030722,130700,1.1355,1.1356,1.1355,1.1356
EURUSD,20030722,130800,1.1357,1.1358,1.1356,1.1358
EURUSD,20030722,130900,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,131000,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,131100,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,131200,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,131300,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,131400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030722,131500,1.1360,1.1360,1.1359,1.1359
EURUSD,20030722,131600,1.1360,1.1360,1.1360,1.1360
EURUSD,20030722,131700,1.1359,1.1359,1.1358,1.1358
EURUSD,20030722,131900,1.1357,1.1357,1.1356,1.1356
EURUSD,20030722,132100,1.1357,1.1357,1.1357,1.1357
EURUSD,20030722,132200,1.1358,1.1358,1.1356,1.1357
EURUSD,20030722,132300,1.1356,1.1357,1.1356,1.1356
EURUSD,20030722,132400,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,132500,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,132600,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,132700,1.1357,1.1358,1.1357,1.1357
EURUSD,20030722,132800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030722,133000,1.1357,1.1357,1.1357,1.1357
EURUSD,20030722,133100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030722,133200,1.1357,1.1358,1.1357,1.1357
EURUSD,20030722,133300,1.1356,1.1357,1.1356,1.1356
EURUSD,20030722,133400,1.1357,1.1358,1.1357,1.1357
EURUSD,20030722,133500,1.1356,1.1359,1.1356,1.1359
EURUSD,20030722,133600,1.1358,1.1358,1.1357,1.1357
EURUSD,20030722,133700,1.1358,1.1360,1.1358,1.1359
EURUSD,20030722,133800,1.1360,1.1361,1.1359,1.1361
EURUSD,20030722,134000,1.1360,1.1360,1.1359,1.1359
EURUSD,20030722,134100,1.1360,1.1360,1.1360,1.1360
EURUSD,20030722,134200,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,134300,1.1361,1.1363,1.1361,1.1363
EURUSD,20030722,134400,1.1362,1.1362,1.1359,1.1360
EURUSD,20030722,134500,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,134600,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,134700,1.1359,1.1360,1.1359,1.1360
EURUSD,20030722,134800,1.1359,1.1360,1.1358,1.1358
EURUSD,20030722,134900,1.1359,1.1359,1.1355,1.1355
EURUSD,20030722,135000,1.1356,1.1356,1.1354,1.1354
EURUSD,20030722,135100,1.1355,1.1355,1.1352,1.1352
EURUSD,20030722,135200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030722,135400,1.1351,1.1351,1.1349,1.1349
EURUSD,20030722,135500,1.1350,1.1350,1.1348,1.1348
EURUSD,20030722,135600,1.1347,1.1347,1.1344,1.1344
EURUSD,20030722,135700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030722,135800,1.1346,1.1346,1.1345,1.1345
EURUSD,20030722,140100,1.1346,1.1347,1.1345,1.1345
EURUSD,20030722,140200,1.1344,1.1345,1.1341,1.1341
EURUSD,20030722,140300,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,140400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030722,140500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030722,140600,1.1342,1.1343,1.1341,1.1341
EURUSD,20030722,140700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030722,140800,1.1340,1.1341,1.1340,1.1341
EURUSD,20030722,140900,1.1342,1.1343,1.1341,1.1342
EURUSD,20030722,141000,1.1343,1.1344,1.1342,1.1344
EURUSD,20030722,141100,1.1343,1.1345,1.1343,1.1343
EURUSD,20030722,141200,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,141300,1.1342,1.1343,1.1341,1.1341
EURUSD,20030722,141400,1.1342,1.1342,1.1340,1.1341
EURUSD,20030722,141500,1.1340,1.1341,1.1339,1.1341
EURUSD,20030722,141600,1.1340,1.1341,1.1340,1.1341
EURUSD,20030722,141700,1.1340,1.1341,1.1340,1.1340
EURUSD,20030722,141800,1.1339,1.1339,1.1337,1.1338
EURUSD,20030722,141900,1.1339,1.1341,1.1339,1.1340
EURUSD,20030722,142000,1.1339,1.1341,1.1339,1.1340
EURUSD,20030722,142100,1.1341,1.1341,1.1340,1.1341
EURUSD,20030722,142200,1.1340,1.1341,1.1339,1.1339
EURUSD,20030722,142300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030722,142400,1.1338,1.1340,1.1338,1.1340
EURUSD,20030722,142500,1.1341,1.1341,1.1339,1.1339
EURUSD,20030722,142600,1.1338,1.1339,1.1338,1.1338
EURUSD,20030722,142700,1.1339,1.1341,1.1339,1.1341
EURUSD,20030722,142800,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,142900,1.1342,1.1344,1.1341,1.1343
EURUSD,20030722,143000,1.1344,1.1344,1.1342,1.1342
EURUSD,20030722,143100,1.1341,1.1342,1.1339,1.1341
EURUSD,20030722,143200,1.1342,1.1342,1.1340,1.1340
EURUSD,20030722,143300,1.1341,1.1343,1.1341,1.1343
EURUSD,20030722,143400,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,143500,1.1342,1.1343,1.1341,1.1343
EURUSD,20030722,143600,1.1342,1.1343,1.1342,1.1343
EURUSD,20030722,143700,1.1342,1.1342,1.1342,1.1342
EURUSD,20030722,143900,1.1341,1.1342,1.1341,1.1342
EURUSD,20030722,144000,1.1343,1.1343,1.1342,1.1343
EURUSD,20030722,144100,1.1342,1.1344,1.1342,1.1344
EURUSD,20030722,144200,1.1345,1.1345,1.1343,1.1343
EURUSD,20030722,144300,1.1342,1.1342,1.1342,1.1342
EURUSD,20030722,144400,1.1343,1.1345,1.1343,1.1344
EURUSD,20030722,144500,1.1343,1.1343,1.1342,1.1342
EURUSD,20030722,144600,1.1341,1.1342,1.1341,1.1342
EURUSD,20030722,144700,1.1343,1.1345,1.1343,1.1345
EURUSD,20030722,144800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030722,144900,1.1345,1.1345,1.1344,1.1345
EURUSD,20030722,145000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030722,145300,1.1344,1.1349,1.1344,1.1348
EURUSD,20030722,145400,1.1349,1.1350,1.1348,1.1349
EURUSD,20030722,145500,1.1350,1.1351,1.1350,1.1351
EURUSD,20030722,145600,1.1352,1.1354,1.1352,1.1352
EURUSD,20030722,145800,1.1353,1.1355,1.1353,1.1355
EURUSD,20030722,145900,1.1354,1.1355,1.1352,1.1352
EURUSD,20030722,150000,1.1351,1.1351,1.1347,1.1347
EURUSD,20030722,150100,1.1346,1.1346,1.1341,1.1342
EURUSD,20030722,150200,1.1343,1.1344,1.1343,1.1343
EURUSD,20030722,150300,1.1344,1.1345,1.1343,1.1344
EURUSD,20030722,150400,1.1345,1.1345,1.1344,1.1344
EURUSD,20030722,150600,1.1343,1.1343,1.1340,1.1341
EURUSD,20030722,150700,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,150800,1.1340,1.1342,1.1340,1.1342
EURUSD,20030722,150900,1.1343,1.1343,1.1341,1.1342
EURUSD,20030722,151000,1.1341,1.1342,1.1340,1.1340
EURUSD,20030722,151100,1.1339,1.1339,1.1334,1.1335
EURUSD,20030722,151200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030722,151300,1.1333,1.1333,1.1331,1.1333
EURUSD,20030722,151400,1.1334,1.1334,1.1331,1.1333
EURUSD,20030722,151500,1.1334,1.1336,1.1334,1.1335
EURUSD,20030722,151600,1.1336,1.1338,1.1336,1.1338
EURUSD,20030722,151700,1.1337,1.1337,1.1336,1.1336
EURUSD,20030722,151900,1.1335,1.1336,1.1335,1.1335
EURUSD,20030722,152000,1.1336,1.1337,1.1335,1.1335
EURUSD,20030722,152100,1.1336,1.1336,1.1334,1.1334
EURUSD,20030722,152200,1.1333,1.1334,1.1332,1.1334
EURUSD,20030722,152300,1.1333,1.1336,1.1333,1.1336
EURUSD,20030722,152400,1.1337,1.1337,1.1335,1.1335
EURUSD,20030722,152500,1.1336,1.1338,1.1336,1.1338
EURUSD,20030722,152800,1.1337,1.1337,1.1336,1.1337
EURUSD,20030722,152900,1.1336,1.1336,1.1334,1.1334
EURUSD,20030722,153000,1.1335,1.1336,1.1334,1.1334
EURUSD,20030722,153100,1.1333,1.1333,1.1331,1.1331
EURUSD,20030722,153200,1.1332,1.1332,1.1330,1.1330
EURUSD,20030722,153300,1.1331,1.1333,1.1330,1.1333
EURUSD,20030722,153400,1.1334,1.1334,1.1331,1.1333
EURUSD,20030722,153500,1.1332,1.1334,1.1332,1.1334
EURUSD,20030722,153600,1.1335,1.1335,1.1334,1.1334
EURUSD,20030722,153700,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,153800,1.1337,1.1338,1.1336,1.1338
EURUSD,20030722,153900,1.1339,1.1345,1.1339,1.1345
EURUSD,20030722,154000,1.1344,1.1346,1.1344,1.1346
EURUSD,20030722,154100,1.1345,1.1347,1.1345,1.1346
EURUSD,20030722,154200,1.1345,1.1345,1.1345,1.1345
EURUSD,20030722,154300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030722,154400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030722,154500,1.1346,1.1348,1.1346,1.1348
EURUSD,20030722,154600,1.1349,1.1350,1.1347,1.1350
EURUSD,20030722,154700,1.1351,1.1353,1.1351,1.1352
EURUSD,20030722,154800,1.1351,1.1354,1.1351,1.1354
EURUSD,20030722,154900,1.1353,1.1354,1.1352,1.1352
EURUSD,20030722,155000,1.1351,1.1351,1.1351,1.1351
EURUSD,20030722,155100,1.1350,1.1354,1.1350,1.1354
EURUSD,20030722,155200,1.1353,1.1354,1.1351,1.1351
EURUSD,20030722,155300,1.1352,1.1352,1.1350,1.1352
EURUSD,20030722,155400,1.1353,1.1357,1.1352,1.1357
EURUSD,20030722,155500,1.1356,1.1356,1.1355,1.1356
EURUSD,20030722,155600,1.1357,1.1359,1.1355,1.1355
EURUSD,20030722,155700,1.1354,1.1355,1.1352,1.1352
EURUSD,20030722,155800,1.1353,1.1354,1.1352,1.1352
EURUSD,20030722,155900,1.1351,1.1351,1.1350,1.1350
EURUSD,20030722,160000,1.1351,1.1352,1.1350,1.1352
EURUSD,20030722,160100,1.1353,1.1353,1.1350,1.1350
EURUSD,20030722,160200,1.1349,1.1349,1.1345,1.1345
EURUSD,20030722,160300,1.1344,1.1345,1.1344,1.1345
EURUSD,20030722,160400,1.1344,1.1345,1.1343,1.1345
EURUSD,20030722,160500,1.1346,1.1347,1.1346,1.1347
EURUSD,20030722,160600,1.1346,1.1346,1.1346,1.1346
EURUSD,20030722,160700,1.1345,1.1346,1.1345,1.1346
EURUSD,20030722,160800,1.1347,1.1348,1.1346,1.1348
EURUSD,20030722,160900,1.1347,1.1347,1.1347,1.1347
EURUSD,20030722,161000,1.1348,1.1349,1.1348,1.1348
EURUSD,20030722,161100,1.1349,1.1350,1.1348,1.1349
EURUSD,20030722,161200,1.1348,1.1348,1.1346,1.1346
EURUSD,20030722,161300,1.1345,1.1346,1.1345,1.1346
EURUSD,20030722,161400,1.1347,1.1350,1.1347,1.1350
EURUSD,20030722,161500,1.1349,1.1350,1.1349,1.1350
EURUSD,20030722,161600,1.1349,1.1350,1.1348,1.1348
EURUSD,20030722,161700,1.1347,1.1348,1.1345,1.1348
EURUSD,20030722,161800,1.1347,1.1350,1.1347,1.1350
EURUSD,20030722,162000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030722,162100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030722,162200,1.1353,1.1356,1.1352,1.1356
EURUSD,20030722,162300,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,162400,1.1357,1.1362,1.1357,1.1361
EURUSD,20030722,162500,1.1362,1.1362,1.1360,1.1360
EURUSD,20030722,162600,1.1361,1.1361,1.1358,1.1358
EURUSD,20030722,162700,1.1357,1.1359,1.1356,1.1359
EURUSD,20030722,162800,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,162900,1.1361,1.1363,1.1361,1.1363
EURUSD,20030722,163000,1.1364,1.1365,1.1363,1.1364
EURUSD,20030722,163100,1.1365,1.1365,1.1363,1.1363
EURUSD,20030722,163200,1.1362,1.1363,1.1362,1.1363
EURUSD,20030722,163300,1.1364,1.1365,1.1363,1.1365
EURUSD,20030722,163400,1.1364,1.1364,1.1364,1.1364
EURUSD,20030722,163500,1.1363,1.1363,1.1363,1.1363
EURUSD,20030722,163600,1.1362,1.1362,1.1359,1.1359
EURUSD,20030722,163700,1.1358,1.1359,1.1357,1.1358
EURUSD,20030722,163800,1.1357,1.1358,1.1357,1.1358
EURUSD,20030722,163900,1.1357,1.1359,1.1357,1.1359
EURUSD,20030722,164000,1.1360,1.1361,1.1360,1.1360
EURUSD,20030722,164100,1.1359,1.1359,1.1358,1.1359
EURUSD,20030722,164200,1.1358,1.1359,1.1357,1.1359
EURUSD,20030722,164300,1.1360,1.1362,1.1360,1.1362
EURUSD,20030722,164400,1.1361,1.1362,1.1361,1.1362
EURUSD,20030722,164500,1.1361,1.1364,1.1361,1.1363
EURUSD,20030722,164600,1.1364,1.1364,1.1363,1.1363
EURUSD,20030722,164700,1.1362,1.1363,1.1360,1.1360
EURUSD,20030722,164800,1.1359,1.1361,1.1359,1.1361
EURUSD,20030722,164900,1.1362,1.1362,1.1360,1.1361
EURUSD,20030722,165000,1.1360,1.1362,1.1360,1.1362
EURUSD,20030722,165100,1.1361,1.1362,1.1360,1.1362
EURUSD,20030722,165200,1.1361,1.1361,1.1358,1.1359
EURUSD,20030722,165300,1.1358,1.1359,1.1354,1.1354
EURUSD,20030722,165400,1.1353,1.1353,1.1351,1.1352
EURUSD,20030722,165500,1.1351,1.1352,1.1351,1.1352
EURUSD,20030722,165600,1.1351,1.1353,1.1351,1.1352
EURUSD,20030722,165700,1.1351,1.1351,1.1348,1.1348
EURUSD,20030722,165800,1.1349,1.1350,1.1348,1.1349
EURUSD,20030722,165900,1.1350,1.1351,1.1350,1.1350
EURUSD,20030722,170000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030722,170100,1.1351,1.1351,1.1345,1.1345
EURUSD,20030722,170200,1.1344,1.1344,1.1342,1.1342
EURUSD,20030722,170300,1.1341,1.1341,1.1338,1.1340
EURUSD,20030722,170400,1.1341,1.1341,1.1337,1.1341
EURUSD,20030722,170500,1.1342,1.1348,1.1341,1.1348
EURUSD,20030722,170600,1.1347,1.1347,1.1346,1.1346
EURUSD,20030722,170700,1.1347,1.1350,1.1346,1.1350
EURUSD,20030722,170800,1.1351,1.1351,1.1348,1.1348
EURUSD,20030722,170900,1.1347,1.1347,1.1338,1.1339
EURUSD,20030722,171000,1.1340,1.1343,1.1339,1.1339
EURUSD,20030722,171100,1.1338,1.1339,1.1336,1.1336
EURUSD,20030722,171200,1.1335,1.1336,1.1333,1.1334
EURUSD,20030722,171300,1.1335,1.1336,1.1331,1.1331
EURUSD,20030722,171400,1.1332,1.1336,1.1332,1.1336
EURUSD,20030722,171500,1.1337,1.1338,1.1336,1.1336
EURUSD,20030722,171600,1.1335,1.1341,1.1335,1.1341
EURUSD,20030722,171700,1.1342,1.1342,1.1338,1.1341
EURUSD,20030722,171800,1.1342,1.1342,1.1341,1.1341
EURUSD,20030722,171900,1.1340,1.1340,1.1332,1.1332
EURUSD,20030722,172000,1.1333,1.1334,1.1331,1.1334
EURUSD,20030722,172100,1.1335,1.1337,1.1335,1.1335
EURUSD,20030722,172200,1.1334,1.1334,1.1331,1.1331
EURUSD,20030722,172300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,172400,1.1331,1.1332,1.1325,1.1328
EURUSD,20030722,172500,1.1329,1.1329,1.1328,1.1328
EURUSD,20030722,172600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030722,172700,1.1324,1.1325,1.1324,1.1324
EURUSD,20030722,172800,1.1323,1.1323,1.1319,1.1319
EURUSD,20030722,172900,1.1318,1.1322,1.1318,1.1321
EURUSD,20030722,173000,1.1320,1.1323,1.1318,1.1323
EURUSD,20030722,173100,1.1322,1.1324,1.1322,1.1324
EURUSD,20030722,173200,1.1323,1.1323,1.1321,1.1321
EURUSD,20030722,173300,1.1322,1.1322,1.1320,1.1322
EURUSD,20030722,173400,1.1323,1.1324,1.1321,1.1323
EURUSD,20030722,173500,1.1322,1.1324,1.1322,1.1324
EURUSD,20030722,173600,1.1323,1.1323,1.1321,1.1321
EURUSD,20030722,173700,1.1322,1.1324,1.1321,1.1324
EURUSD,20030722,173800,1.1325,1.1329,1.1325,1.1329
EURUSD,20030722,173900,1.1330,1.1334,1.1330,1.1334
EURUSD,20030722,174000,1.1335,1.1337,1.1335,1.1337
EURUSD,20030722,174100,1.1336,1.1339,1.1336,1.1336
EURUSD,20030722,174200,1.1337,1.1337,1.1334,1.1334
EURUSD,20030722,174300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,174400,1.1336,1.1338,1.1336,1.1338
EURUSD,20030722,174500,1.1337,1.1338,1.1337,1.1338
EURUSD,20030722,174600,1.1337,1.1337,1.1331,1.1331
EURUSD,20030722,174700,1.1332,1.1333,1.1332,1.1333
EURUSD,20030722,174800,1.1334,1.1334,1.1332,1.1332
EURUSD,20030722,174900,1.1333,1.1335,1.1333,1.1335
EURUSD,20030722,175000,1.1334,1.1334,1.1331,1.1333
EURUSD,20030722,175100,1.1334,1.1335,1.1333,1.1334
EURUSD,20030722,175200,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,175300,1.1334,1.1334,1.1334,1.1334
EURUSD,20030722,175400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030722,175500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,175600,1.1332,1.1332,1.1331,1.1331
EURUSD,20030722,175700,1.1330,1.1330,1.1328,1.1328
EURUSD,20030722,175800,1.1327,1.1327,1.1325,1.1325
EURUSD,20030722,175900,1.1324,1.1325,1.1321,1.1322
EURUSD,20030722,180000,1.1323,1.1327,1.1322,1.1327
EURUSD,20030722,180100,1.1328,1.1329,1.1326,1.1328
EURUSD,20030722,180200,1.1327,1.1327,1.1325,1.1325
EURUSD,20030722,180300,1.1324,1.1325,1.1323,1.1324
EURUSD,20030722,180400,1.1323,1.1324,1.1315,1.1315
EURUSD,20030722,180500,1.1314,1.1315,1.1313,1.1315
EURUSD,20030722,180600,1.1316,1.1317,1.1315,1.1315
EURUSD,20030722,180700,1.1314,1.1316,1.1313,1.1316
EURUSD,20030722,180800,1.1317,1.1318,1.1315,1.1315
EURUSD,20030722,180900,1.1314,1.1315,1.1314,1.1315
EURUSD,20030722,181000,1.1316,1.1318,1.1316,1.1317
EURUSD,20030722,181100,1.1316,1.1318,1.1316,1.1317
EURUSD,20030722,181200,1.1318,1.1319,1.1317,1.1319
EURUSD,20030722,181300,1.1320,1.1322,1.1320,1.1322
EURUSD,20030722,181400,1.1321,1.1323,1.1321,1.1323
EURUSD,20030722,181500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,181600,1.1325,1.1327,1.1325,1.1327
EURUSD,20030722,181700,1.1326,1.1327,1.1326,1.1326
EURUSD,20030722,181800,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,181900,1.1327,1.1329,1.1326,1.1329
EURUSD,20030722,182000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,182100,1.1329,1.1329,1.1327,1.1327
EURUSD,20030722,182200,1.1328,1.1332,1.1327,1.1332
EURUSD,20030722,182300,1.1333,1.1334,1.1332,1.1333
EURUSD,20030722,182400,1.1332,1.1333,1.1331,1.1333
EURUSD,20030722,182500,1.1334,1.1335,1.1333,1.1333
EURUSD,20030722,182600,1.1332,1.1335,1.1332,1.1333
EURUSD,20030722,182700,1.1334,1.1335,1.1333,1.1335
EURUSD,20030722,182800,1.1334,1.1336,1.1333,1.1336
EURUSD,20030722,182900,1.1335,1.1336,1.1334,1.1336
EURUSD,20030722,183000,1.1337,1.1339,1.1337,1.1338
EURUSD,20030722,183100,1.1337,1.1338,1.1336,1.1338
EURUSD,20030722,183200,1.1337,1.1338,1.1336,1.1336
EURUSD,20030722,183300,1.1335,1.1335,1.1334,1.1334
EURUSD,20030722,183400,1.1335,1.1336,1.1334,1.1336
EURUSD,20030722,183500,1.1335,1.1335,1.1331,1.1331
EURUSD,20030722,183600,1.1330,1.1331,1.1329,1.1329
EURUSD,20030722,183700,1.1330,1.1334,1.1330,1.1333
EURUSD,20030722,183800,1.1332,1.1332,1.1329,1.1329
EURUSD,20030722,183900,1.1330,1.1331,1.1328,1.1328
EURUSD,20030722,184000,1.1327,1.1327,1.1324,1.1324
EURUSD,20030722,184100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030722,184200,1.1323,1.1325,1.1323,1.1325
EURUSD,20030722,184300,1.1324,1.1327,1.1324,1.1326
EURUSD,20030722,184400,1.1325,1.1326,1.1324,1.1324
EURUSD,20030722,184500,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,184700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,184800,1.1326,1.1326,1.1325,1.1325
EURUSD,20030722,184900,1.1326,1.1327,1.1326,1.1327
EURUSD,20030722,185000,1.1326,1.1326,1.1324,1.1325
EURUSD,20030722,185100,1.1326,1.1326,1.1325,1.1326
EURUSD,20030722,185200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,185300,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,185600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030722,185700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,185800,1.1325,1.1326,1.1325,1.1325
EURUSD,20030722,185900,1.1324,1.1331,1.1324,1.1331
EURUSD,20030722,190000,1.1330,1.1332,1.1329,1.1329
EURUSD,20030722,190100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,190200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030722,190300,1.1329,1.1330,1.1328,1.1328
EURUSD,20030722,190400,1.1327,1.1329,1.1327,1.1329
EURUSD,20030722,190500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,190600,1.1328,1.1329,1.1327,1.1328
EURUSD,20030722,190700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030722,190800,1.1326,1.1327,1.1326,1.1327
EURUSD,20030722,190900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,191000,1.1325,1.1326,1.1325,1.1325
EURUSD,20030722,191100,1.1326,1.1327,1.1326,1.1327
EURUSD,20030722,191200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,191400,1.1328,1.1328,1.1327,1.1328
EURUSD,20030722,191500,1.1329,1.1329,1.1327,1.1329
EURUSD,20030722,191600,1.1328,1.1328,1.1327,1.1328
EURUSD,20030722,191800,1.1327,1.1327,1.1325,1.1325
EURUSD,20030722,191900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,192000,1.1327,1.1328,1.1326,1.1328
EURUSD,20030722,192100,1.1329,1.1330,1.1329,1.1330
EURUSD,20030722,192200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,192300,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,192400,1.1328,1.1328,1.1327,1.1327
EURUSD,20030722,192500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,192600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,192700,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,192800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,193000,1.1327,1.1328,1.1327,1.1328
EURUSD,20030722,193100,1.1327,1.1327,1.1325,1.1327
EURUSD,20030722,193200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,193300,1.1328,1.1328,1.1328,1.1328
EURUSD,20030722,193400,1.1327,1.1329,1.1327,1.1328
EURUSD,20030722,193500,1.1329,1.1329,1.1325,1.1325
EURUSD,20030722,193600,1.1324,1.1324,1.1320,1.1324
EURUSD,20030722,193700,1.1325,1.1326,1.1324,1.1326
EURUSD,20030722,193800,1.1325,1.1328,1.1325,1.1326
EURUSD,20030722,193900,1.1325,1.1325,1.1321,1.1321
EURUSD,20030722,194000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,194200,1.1321,1.1324,1.1321,1.1324
EURUSD,20030722,194300,1.1325,1.1325,1.1323,1.1324
EURUSD,20030722,194400,1.1323,1.1324,1.1317,1.1317
EURUSD,20030722,194500,1.1316,1.1317,1.1314,1.1315
EURUSD,20030722,194600,1.1316,1.1318,1.1315,1.1317
EURUSD,20030722,194700,1.1318,1.1320,1.1318,1.1319
EURUSD,20030722,194800,1.1318,1.1321,1.1318,1.1321
EURUSD,20030722,194900,1.1322,1.1322,1.1320,1.1321
EURUSD,20030722,195000,1.1322,1.1327,1.1322,1.1327
EURUSD,20030722,195100,1.1326,1.1326,1.1323,1.1324
EURUSD,20030722,195200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,195300,1.1325,1.1325,1.1324,1.1324
EURUSD,20030722,195400,1.1325,1.1325,1.1323,1.1324
EURUSD,20030722,195600,1.1325,1.1326,1.1324,1.1325
EURUSD,20030722,195700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,195900,1.1325,1.1325,1.1322,1.1322
EURUSD,20030722,200000,1.1321,1.1321,1.1318,1.1319
EURUSD,20030722,200100,1.1318,1.1319,1.1318,1.1319
EURUSD,20030722,200200,1.1320,1.1322,1.1320,1.1322
EURUSD,20030722,200300,1.1321,1.1321,1.1320,1.1320
EURUSD,20030722,200400,1.1319,1.1321,1.1319,1.1321
EURUSD,20030722,200500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030722,200600,1.1319,1.1320,1.1319,1.1320
EURUSD,20030722,200700,1.1319,1.1319,1.1318,1.1319
EURUSD,20030722,200800,1.1320,1.1320,1.1317,1.1317
EURUSD,20030722,201000,1.1318,1.1319,1.1318,1.1319
EURUSD,20030722,201100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030722,201200,1.1322,1.1322,1.1321,1.1321
EURUSD,20030722,201300,1.1322,1.1322,1.1320,1.1322
EURUSD,20030722,201400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,201500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,201600,1.1322,1.1323,1.1322,1.1322
EURUSD,20030722,201700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030722,201800,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,201900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,202000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,202100,1.1323,1.1324,1.1323,1.1324
EURUSD,20030722,202400,1.1323,1.1323,1.1322,1.1322
EURUSD,20030722,202600,1.1321,1.1321,1.1320,1.1320
EURUSD,20030722,202700,1.1321,1.1321,1.1319,1.1319
EURUSD,20030722,202800,1.1318,1.1319,1.1316,1.1316
EURUSD,20030722,202900,1.1317,1.1317,1.1316,1.1317
EURUSD,20030722,203000,1.1318,1.1320,1.1318,1.1320
EURUSD,20030722,203100,1.1319,1.1319,1.1319,1.1319
EURUSD,20030722,203200,1.1320,1.1321,1.1318,1.1321
EURUSD,20030722,203300,1.1320,1.1320,1.1319,1.1320
EURUSD,20030722,203400,1.1321,1.1321,1.1317,1.1317
EURUSD,20030722,203500,1.1318,1.1320,1.1317,1.1320
EURUSD,20030722,203600,1.1319,1.1320,1.1318,1.1320
EURUSD,20030722,203700,1.1319,1.1319,1.1318,1.1319
EURUSD,20030722,203800,1.1320,1.1321,1.1320,1.1320
EURUSD,20030722,203900,1.1319,1.1321,1.1319,1.1320
EURUSD,20030722,204000,1.1321,1.1321,1.1320,1.1321
EURUSD,20030722,204300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030722,204500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030722,204700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,204800,1.1325,1.1325,1.1324,1.1325
EURUSD,20030722,204900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030722,205100,1.1325,1.1325,1.1325,1.1325
EURUSD,20030722,205200,1.1324,1.1325,1.1324,1.1325
EURUSD,20030722,205300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030722,205400,1.1327,1.1327,1.1326,1.1327
EURUSD,20030722,205500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030722,205600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030722,205700,1.1328,1.1328,1.1327,1.1328
EURUSD,20030722,205800,1.1327,1.1328,1.1327,1.1328
EURUSD,20030722,205900,1.1329,1.1329,1.1328,1.1329
EURUSD,20030722,210000,1.1330,1.1330,1.1329,1.1330
EURUSD,20030722,210100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030722,210400,1.1330,1.1330,1.1330,1.1330
EURUSD,20030722,210500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,210800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,211000,1.1331,1.1331,1.1331,1.1331
EURUSD,20030722,211300,1.1332,1.1333,1.1332,1.1333
EURUSD,20030722,211400,1.1334,1.1334,1.1332,1.1333
EURUSD,20030722,211500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,211600,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,211700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030722,211800,1.1333,1.1333,1.1332,1.1333
EURUSD,20030722,211900,1.1332,1.1332,1.1332,1.1332
EURUSD,20030722,212000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030722,212200,1.1333,1.1333,1.1333,1.1333
EURUSD,20030722,212500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030722,212600,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,212700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,212800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,212900,1.1337,1.1339,1.1337,1.1338
EURUSD,20030722,213000,1.1339,1.1339,1.1338,1.1338
EURUSD,20030722,213100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030722,213200,1.1340,1.1343,1.1340,1.1343
EURUSD,20030722,213400,1.1342,1.1343,1.1339,1.1339
EURUSD,20030722,213600,1.1338,1.1338,1.1333,1.1337
EURUSD,20030722,213700,1.1331,1.1334,1.1330,1.1333
EURUSD,20030722,213800,1.1334,1.1334,1.1330,1.1330
EURUSD,20030722,213900,1.1331,1.1332,1.1331,1.1332
EURUSD,20030722,214200,1.1333,1.1336,1.1333,1.1336
EURUSD,20030722,214300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030722,214400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030722,214600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030722,214700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030722,215200,1.1336,1.1336,1.1335,1.1335
EURUSD,20030722,215300,1.1334,1.1335,1.1334,1.1334
EURUSD,20030722,215400,1.1333,1.1334,1.1331,1.1333
EURUSD,20030722,215500,1.1334,1.1334,1.1332,1.1332
EURUSD,20030722,215600,1.1333,1.1333,1.1327,1.1328
EURUSD,20030722,215700,1.1329,1.1329,1.1327,1.1328
EURUSD,20030722,215800,1.1327,1.1328,1.1325,1.1326
GBPUSD,20030722,000400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030722,000900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030722,001000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030722,001100,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030722,001200,1.6000,1.6000,1.5995,1.5995
GBPUSD,20030722,001300,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030722,001400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030722,001500,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030722,001600,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030722,001700,1.5985,1.5985,1.5974,1.5974
GBPUSD,20030722,001800,1.5973,1.5973,1.5968,1.5972
GBPUSD,20030722,002000,1.5973,1.5976,1.5973,1.5976
GBPUSD,20030722,002200,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,002300,1.5979,1.5982,1.5979,1.5982
GBPUSD,20030722,002400,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030722,002500,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030722,002800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030722,003000,1.5984,1.5986,1.5984,1.5986
GBPUSD,20030722,003500,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030722,003600,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030722,003700,1.5982,1.5982,1.5980,1.5981
GBPUSD,20030722,003800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,004200,1.5979,1.5983,1.5979,1.5983
GBPUSD,20030722,004300,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030722,004400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030722,004500,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030722,004800,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030722,005100,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030722,005300,1.5983,1.5983,1.5981,1.5981
GBPUSD,20030722,005500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,005600,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,005700,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,005800,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,005900,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030722,010000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030722,010100,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,010300,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,010700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,011000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,011500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,011700,1.5978,1.5978,1.5974,1.5974
GBPUSD,20030722,011900,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030722,012000,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030722,012100,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030722,012300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,012400,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030722,012500,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030722,012700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,013000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,013100,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030722,013200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,013700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,013900,1.5976,1.5977,1.5975,1.5977
GBPUSD,20030722,014200,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,014400,1.5979,1.5982,1.5979,1.5982
GBPUSD,20030722,014500,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030722,014700,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030722,014800,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030722,014900,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,015000,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,015200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,015300,1.5978,1.5978,1.5976,1.5977
GBPUSD,20030722,015400,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030722,015500,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030722,015600,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030722,015700,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030722,015800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,020000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,020200,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030722,020400,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030722,020600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,020800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030722,020900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,021400,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,021500,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,021600,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030722,021700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,022200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,022400,1.5969,1.5969,1.5966,1.5966
GBPUSD,20030722,022500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030722,022600,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030722,022900,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030722,023000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030722,023500,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030722,023900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030722,024000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030722,024200,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030722,024300,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030722,024500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,024700,1.5972,1.5973,1.5972,1.5972
GBPUSD,20030722,024800,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,024900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030722,025100,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,025200,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030722,025300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,025400,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,025500,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030722,025600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,025700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030722,025800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,025900,1.5970,1.5970,1.5968,1.5969
GBPUSD,20030722,030000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030722,030100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030722,030200,1.5966,1.5966,1.5959,1.5959
GBPUSD,20030722,030300,1.5958,1.5958,1.5956,1.5957
GBPUSD,20030722,030400,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030722,030500,1.5962,1.5962,1.5960,1.5961
GBPUSD,20030722,030600,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030722,030700,1.5957,1.5957,1.5956,1.5956
GBPUSD,20030722,030800,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030722,030900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030722,031000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030722,031100,1.5954,1.5954,1.5950,1.5950
GBPUSD,20030722,031200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030722,031300,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030722,031400,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030722,031500,1.5956,1.5959,1.5956,1.5957
GBPUSD,20030722,031600,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030722,031700,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030722,031800,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030722,031900,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030722,032200,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030722,032400,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030722,032500,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030722,032700,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030722,032800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030722,032900,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030722,033000,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030722,033200,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030722,033400,1.5960,1.5960,1.5959,1.5960
GBPUSD,20030722,033600,1.5961,1.5961,1.5956,1.5956
GBPUSD,20030722,033700,1.5957,1.5957,1.5955,1.5956
GBPUSD,20030722,033900,1.5957,1.5960,1.5957,1.5959
GBPUSD,20030722,034200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030722,034300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030722,034400,1.5954,1.5954,1.5948,1.5948
GBPUSD,20030722,034600,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030722,034700,1.5950,1.5950,1.5948,1.5949
GBPUSD,20030722,034800,1.5948,1.5952,1.5948,1.5951
GBPUSD,20030722,034900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030722,035000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030722,035500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030722,035600,1.5951,1.5953,1.5951,1.5953
GBPUSD,20030722,035700,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030722,035800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030722,035900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030722,040000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030722,040100,1.5952,1.5952,1.5948,1.5948
GBPUSD,20030722,040200,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030722,040300,1.5949,1.5951,1.5949,1.5951
GBPUSD,20030722,040400,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030722,040500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030722,040600,1.5955,1.5959,1.5955,1.5959
GBPUSD,20030722,040700,1.5960,1.5964,1.5960,1.5964
GBPUSD,20030722,040800,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030722,041000,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030722,041200,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030722,041300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030722,041400,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030722,041500,1.5972,1.5973,1.5971,1.5971
GBPUSD,20030722,041600,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030722,041700,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030722,041900,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030722,042000,1.5976,1.5979,1.5976,1.5979
GBPUSD,20030722,042100,1.5978,1.5979,1.5977,1.5977
GBPUSD,20030722,042200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,042400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,042900,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,043000,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030722,043100,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030722,043300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,043400,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030722,043500,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030722,043800,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030722,044000,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,044300,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030722,044400,1.5971,1.5972,1.5971,1.5972
GBPUSD,20030722,044500,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,045000,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,045200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,045300,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030722,045400,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,045600,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030722,045900,1.5971,1.5975,1.5971,1.5973
GBPUSD,20030722,050000,1.5974,1.5977,1.5974,1.5975
GBPUSD,20030722,050100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,050200,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,050300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,050400,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030722,050600,1.5976,1.5976,1.5974,1.5975
GBPUSD,20030722,050900,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030722,051300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,051800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,051900,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,052300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,052500,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,053000,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030722,053100,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030722,053300,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030722,053500,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030722,053800,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,053900,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030722,054100,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030722,054200,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030722,054600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,055000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030722,055300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,055700,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030722,060000,1.5972,1.5973,1.5972,1.5972
GBPUSD,20030722,060100,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030722,060200,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030722,060300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030722,060600,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030722,061000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,061100,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030722,061200,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,061400,1.5977,1.5977,1.5975,1.5976
GBPUSD,20030722,061600,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,061700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,061800,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030722,062000,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,062500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,063000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,063200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,063300,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030722,063500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,063600,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,063800,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,064000,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,064100,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030722,064200,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030722,064300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,064600,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,064700,1.5980,1.5980,1.5978,1.5979
GBPUSD,20030722,064800,1.5978,1.5978,1.5977,1.5978
GBPUSD,20030722,065100,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,065200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,065300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,065400,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,065900,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030722,070000,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030722,070500,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030722,070600,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030722,070700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030722,070900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030722,071000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030722,071300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030722,071500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030722,071700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030722,072000,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030722,072300,1.5984,1.5984,1.5982,1.5983
GBPUSD,20030722,072400,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030722,072600,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030722,073000,1.5981,1.5982,1.5981,1.5981
GBPUSD,20030722,073100,1.5980,1.5980,1.5979,1.5980
GBPUSD,20030722,073400,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,073500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,073600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,073700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,073800,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,073900,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,074000,1.5980,1.5980,1.5979,1.5980
GBPUSD,20030722,074400,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,074600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,074700,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030722,075100,1.5982,1.5982,1.5980,1.5980
GBPUSD,20030722,075300,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030722,075400,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030722,075500,1.5981,1.5982,1.5980,1.5980
GBPUSD,20030722,075600,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,075800,1.5980,1.5980,1.5979,1.5980
GBPUSD,20030722,075900,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,080000,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030722,080200,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,080300,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,080400,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,080500,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030722,080600,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,080700,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,080800,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030722,080900,1.5976,1.5977,1.5975,1.5977
GBPUSD,20030722,081000,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030722,081200,1.5977,1.5977,1.5971,1.5971
GBPUSD,20030722,081300,1.5970,1.5970,1.5967,1.5967
GBPUSD,20030722,081400,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030722,081500,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030722,081600,1.5962,1.5964,1.5962,1.5963
GBPUSD,20030722,081700,1.5962,1.5964,1.5962,1.5962
GBPUSD,20030722,081900,1.5963,1.5964,1.5963,1.5963
GBPUSD,20030722,082000,1.5962,1.5962,1.5956,1.5957
GBPUSD,20030722,082100,1.5956,1.5958,1.5955,1.5957
GBPUSD,20030722,082200,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030722,082300,1.5957,1.5959,1.5957,1.5958
GBPUSD,20030722,082400,1.5957,1.5959,1.5957,1.5957
GBPUSD,20030722,082500,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030722,082600,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030722,082700,1.5962,1.5965,1.5962,1.5965
GBPUSD,20030722,082800,1.5966,1.5966,1.5965,1.5966
GBPUSD,20030722,082900,1.5965,1.5968,1.5965,1.5968
GBPUSD,20030722,083000,1.5969,1.5973,1.5969,1.5973
GBPUSD,20030722,083100,1.5974,1.5976,1.5973,1.5976
GBPUSD,20030722,083200,1.5975,1.5976,1.5972,1.5973
GBPUSD,20030722,083300,1.5972,1.5973,1.5971,1.5971
GBPUSD,20030722,083400,1.5972,1.5973,1.5971,1.5971
GBPUSD,20030722,083500,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030722,083600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,083700,1.5971,1.5973,1.5970,1.5973
GBPUSD,20030722,083800,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030722,083900,1.5975,1.5978,1.5975,1.5976
GBPUSD,20030722,084000,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030722,084100,1.5976,1.5976,1.5973,1.5973
GBPUSD,20030722,084200,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030722,084300,1.5973,1.5973,1.5970,1.5971
GBPUSD,20030722,084400,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030722,084500,1.5972,1.5973,1.5971,1.5972
GBPUSD,20030722,084600,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030722,084700,1.5970,1.5972,1.5969,1.5972
GBPUSD,20030722,084900,1.5973,1.5980,1.5973,1.5980
GBPUSD,20030722,085000,1.5981,1.5985,1.5981,1.5984
GBPUSD,20030722,085100,1.5986,1.5989,1.5986,1.5987
GBPUSD,20030722,085200,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030722,085300,1.5986,1.5990,1.5986,1.5989
GBPUSD,20030722,085400,1.5990,1.5993,1.5990,1.5992
GBPUSD,20030722,085500,1.5993,1.5993,1.5990,1.5990
GBPUSD,20030722,085600,1.5991,1.5991,1.5988,1.5988
GBPUSD,20030722,085700,1.5987,1.5990,1.5987,1.5990
GBPUSD,20030722,085800,1.5991,1.5993,1.5991,1.5992
GBPUSD,20030722,085900,1.5991,1.5992,1.5989,1.5990
GBPUSD,20030722,090000,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030722,090100,1.5987,1.5989,1.5985,1.5989
GBPUSD,20030722,090200,1.5990,1.5992,1.5990,1.5991
GBPUSD,20030722,090300,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030722,090400,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030722,090500,1.5990,1.5993,1.5990,1.5993
GBPUSD,20030722,090600,1.5994,1.6003,1.5994,1.6003
GBPUSD,20030722,090700,1.6004,1.6010,1.6004,1.6010
GBPUSD,20030722,090800,1.6009,1.6014,1.6009,1.6012
GBPUSD,20030722,090900,1.6011,1.6011,1.6006,1.6006
GBPUSD,20030722,091000,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030722,091100,1.6007,1.6007,1.6004,1.6006
GBPUSD,20030722,091200,1.6007,1.6011,1.6006,1.6011
GBPUSD,20030722,091300,1.6012,1.6018,1.6012,1.6017
GBPUSD,20030722,091400,1.6016,1.6024,1.6014,1.6024
GBPUSD,20030722,091500,1.6025,1.6029,1.6025,1.6025
GBPUSD,20030722,091600,1.6027,1.6034,1.6027,1.6030
GBPUSD,20030722,091700,1.6029,1.6032,1.6029,1.6031
GBPUSD,20030722,091800,1.6030,1.6030,1.6020,1.6023
GBPUSD,20030722,091900,1.6022,1.6027,1.6022,1.6027
GBPUSD,20030722,092000,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030722,092100,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030722,092200,1.6024,1.6028,1.6024,1.6028
GBPUSD,20030722,092300,1.6029,1.6031,1.6028,1.6029
GBPUSD,20030722,092400,1.6028,1.6028,1.6024,1.6025
GBPUSD,20030722,092500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030722,092600,1.6028,1.6031,1.6027,1.6030
GBPUSD,20030722,092700,1.6031,1.6037,1.6030,1.6030
GBPUSD,20030722,092800,1.6029,1.6029,1.6025,1.6025
GBPUSD,20030722,092900,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030722,093000,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030722,093100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030722,093200,1.6025,1.6027,1.6025,1.6026
GBPUSD,20030722,093300,1.6025,1.6027,1.6022,1.6022
GBPUSD,20030722,093400,1.6021,1.6022,1.6020,1.6022
GBPUSD,20030722,093500,1.6021,1.6028,1.6021,1.6027
GBPUSD,20030722,093600,1.6028,1.6029,1.6026,1.6029
GBPUSD,20030722,093700,1.6028,1.6028,1.6022,1.6023
GBPUSD,20030722,093800,1.6024,1.6025,1.6022,1.6022
GBPUSD,20030722,093900,1.6021,1.6021,1.6013,1.6014
GBPUSD,20030722,094000,1.6015,1.6018,1.6015,1.6018
GBPUSD,20030722,094100,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030722,094200,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030722,094300,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030722,094400,1.6016,1.6016,1.6014,1.6015
GBPUSD,20030722,094500,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030722,094600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030722,094700,1.6014,1.6018,1.6014,1.6018
GBPUSD,20030722,094800,1.6019,1.6024,1.6019,1.6024
GBPUSD,20030722,094900,1.6025,1.6026,1.6023,1.6023
GBPUSD,20030722,095000,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030722,095100,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030722,095200,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030722,095300,1.6029,1.6031,1.6028,1.6031
GBPUSD,20030722,095400,1.6030,1.6035,1.6030,1.6034
GBPUSD,20030722,095500,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030722,095600,1.6031,1.6032,1.6029,1.6032
GBPUSD,20030722,095700,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030722,095800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030722,095900,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030722,100000,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030722,100100,1.6035,1.6043,1.6035,1.6041
GBPUSD,20030722,100200,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030722,100300,1.6041,1.6047,1.6041,1.6046
GBPUSD,20030722,100400,1.6047,1.6049,1.6046,1.6046
GBPUSD,20030722,100500,1.6045,1.6046,1.6043,1.6043
GBPUSD,20030722,100600,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030722,100700,1.6039,1.6042,1.6039,1.6042
GBPUSD,20030722,100800,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030722,100900,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030722,101000,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030722,101100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030722,101200,1.6041,1.6041,1.6037,1.6038
GBPUSD,20030722,101300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030722,101400,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030722,101500,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030722,101600,1.6028,1.6028,1.6025,1.6025
GBPUSD,20030722,101700,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030722,101800,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030722,101900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030722,102100,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030722,102200,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030722,102300,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030722,102400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030722,102500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030722,102600,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030722,102700,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030722,102800,1.6028,1.6034,1.6028,1.6034
GBPUSD,20030722,102900,1.6035,1.6039,1.6035,1.6039
GBPUSD,20030722,103000,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030722,103100,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030722,103200,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030722,103300,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030722,103400,1.6042,1.6043,1.6040,1.6040
GBPUSD,20030722,103500,1.6041,1.6041,1.6036,1.6036
GBPUSD,20030722,103600,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030722,103700,1.6035,1.6035,1.6031,1.6031
GBPUSD,20030722,103800,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030722,103900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030722,104000,1.6025,1.6026,1.6022,1.6022
GBPUSD,20030722,104100,1.6023,1.6024,1.6022,1.6024
GBPUSD,20030722,104200,1.6023,1.6023,1.6021,1.6022
GBPUSD,20030722,104300,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030722,104400,1.6026,1.6026,1.6024,1.6026
GBPUSD,20030722,104500,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030722,104600,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030722,104700,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030722,104800,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030722,104900,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030722,105000,1.6025,1.6025,1.6023,1.6025
GBPUSD,20030722,105100,1.6026,1.6026,1.6023,1.6026
GBPUSD,20030722,105200,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030722,105400,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030722,105500,1.6028,1.6028,1.6025,1.6026
GBPUSD,20030722,105600,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030722,105700,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030722,105800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030722,105900,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030722,110000,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030722,110100,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030722,110300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030722,110400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030722,110500,1.6018,1.6018,1.6017,1.6018
GBPUSD,20030722,110600,1.6019,1.6022,1.6018,1.6022
GBPUSD,20030722,110700,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030722,110800,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030722,110900,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030722,111000,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030722,111100,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030722,111200,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030722,111300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030722,111400,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030722,111500,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030722,111600,1.6026,1.6027,1.6024,1.6024
GBPUSD,20030722,111700,1.6023,1.6023,1.6018,1.6019
GBPUSD,20030722,111800,1.6020,1.6023,1.6019,1.6022
GBPUSD,20030722,111900,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030722,112000,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030722,112100,1.6016,1.6016,1.6013,1.6014
GBPUSD,20030722,112200,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030722,112300,1.6015,1.6015,1.6013,1.6014
GBPUSD,20030722,112400,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030722,112500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030722,112600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030722,112700,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030722,112800,1.6013,1.6013,1.6011,1.6012
GBPUSD,20030722,112900,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030722,113000,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030722,113100,1.6010,1.6015,1.6010,1.6015
GBPUSD,20030722,113200,1.6014,1.6018,1.6014,1.6018
GBPUSD,20030722,113300,1.6017,1.6021,1.6016,1.6021
GBPUSD,20030722,113400,1.6022,1.6022,1.6019,1.6022
GBPUSD,20030722,113500,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030722,113600,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030722,113700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030722,113800,1.6018,1.6018,1.6013,1.6014
GBPUSD,20030722,113900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030722,114000,1.6014,1.6018,1.6014,1.6016
GBPUSD,20030722,114100,1.6017,1.6019,1.6015,1.6018
GBPUSD,20030722,114200,1.6017,1.6021,1.6015,1.6021
GBPUSD,20030722,114300,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030722,114400,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030722,114500,1.6027,1.6027,1.6023,1.6023
GBPUSD,20030722,114600,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030722,114700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030722,114900,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030722,115000,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030722,115100,1.6027,1.6032,1.6027,1.6031
GBPUSD,20030722,115200,1.6030,1.6033,1.6028,1.6028
GBPUSD,20030722,115300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030722,115400,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030722,115500,1.6027,1.6028,1.6026,1.6026
GBPUSD,20030722,115600,1.6027,1.6040,1.6027,1.6034
GBPUSD,20030722,115700,1.6033,1.6039,1.6032,1.6039
GBPUSD,20030722,115800,1.6038,1.6042,1.6038,1.6042
GBPUSD,20030722,115900,1.6041,1.6042,1.6039,1.6041
GBPUSD,20030722,120000,1.6040,1.6040,1.6034,1.6034
GBPUSD,20030722,120100,1.6033,1.6034,1.6026,1.6026
GBPUSD,20030722,120200,1.6027,1.6030,1.6026,1.6026
GBPUSD,20030722,120300,1.6025,1.6026,1.6020,1.6020
GBPUSD,20030722,120400,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030722,120500,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030722,120600,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030722,120700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030722,120800,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030722,120900,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030722,121000,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030722,121100,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030722,121200,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030722,121500,1.6024,1.6027,1.6024,1.6026
GBPUSD,20030722,121600,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030722,121700,1.6025,1.6025,1.6023,1.6025
GBPUSD,20030722,121800,1.6024,1.6025,1.6023,1.6024
GBPUSD,20030722,121900,1.6025,1.6028,1.6025,1.6028
GBPUSD,20030722,122000,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030722,122100,1.6027,1.6028,1.6026,1.6027
GBPUSD,20030722,122200,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030722,122300,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030722,122400,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030722,122500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030722,122600,1.6030,1.6031,1.6029,1.6030
GBPUSD,20030722,122700,1.6029,1.6032,1.6029,1.6031
GBPUSD,20030722,122800,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030722,122900,1.6029,1.6030,1.6028,1.6030
GBPUSD,20030722,123000,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030722,123100,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030722,123200,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030722,123300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030722,123400,1.6037,1.6039,1.6036,1.6036
GBPUSD,20030722,123500,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030722,123600,1.6036,1.6038,1.6036,1.6037
GBPUSD,20030722,123700,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030722,123800,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030722,123900,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030722,124000,1.6034,1.6038,1.6034,1.6037
GBPUSD,20030722,124100,1.6038,1.6040,1.6034,1.6035
GBPUSD,20030722,124200,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030722,124500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030722,124600,1.6035,1.6035,1.6031,1.6032
GBPUSD,20030722,124700,1.6031,1.6031,1.6026,1.6027
GBPUSD,20030722,124800,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030722,124900,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030722,125000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030722,125100,1.6024,1.6024,1.6021,1.6022
GBPUSD,20030722,125200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030722,125300,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030722,125400,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030722,125500,1.6026,1.6026,1.6024,1.6026
GBPUSD,20030722,125600,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030722,125700,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030722,125900,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030722,130000,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030722,130100,1.6021,1.6022,1.6020,1.6021
GBPUSD,20030722,130200,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030722,130300,1.6017,1.6019,1.6016,1.6018
GBPUSD,20030722,130400,1.6017,1.6019,1.6016,1.6016
GBPUSD,20030722,130500,1.6017,1.6017,1.6014,1.6014
GBPUSD,20030722,130600,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030722,130700,1.6015,1.6015,1.6013,1.6015
GBPUSD,20030722,130800,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030722,130900,1.6019,1.6020,1.6017,1.6019
GBPUSD,20030722,131000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030722,131100,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030722,131200,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030722,131300,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030722,131400,1.6018,1.6018,1.6016,1.6018
GBPUSD,20030722,131500,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030722,131600,1.6021,1.6021,1.6019,1.6020
GBPUSD,20030722,131700,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030722,131800,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030722,131900,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030722,132000,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030722,132100,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030722,132200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030722,132400,1.6021,1.6023,1.6021,1.6022
GBPUSD,20030722,132600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030722,132700,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030722,132900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030722,133000,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030722,133100,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030722,133200,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030722,133300,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030722,133400,1.6027,1.6027,1.6023,1.6026
GBPUSD,20030722,133500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030722,133600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030722,133700,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030722,133800,1.6030,1.6036,1.6029,1.6036
GBPUSD,20030722,133900,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030722,134000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030722,134200,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030722,134300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030722,134400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030722,134500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030722,134600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030722,134700,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030722,134800,1.6031,1.6031,1.6027,1.6027
GBPUSD,20030722,134900,1.6028,1.6028,1.6023,1.6023
GBPUSD,20030722,135000,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030722,135100,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030722,135200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030722,135300,1.6018,1.6020,1.6018,1.6018
GBPUSD,20030722,135400,1.6017,1.6017,1.6010,1.6011
GBPUSD,20030722,135500,1.6010,1.6011,1.6005,1.6005
GBPUSD,20030722,135600,1.6006,1.6006,1.6001,1.6003
GBPUSD,20030722,135700,1.6004,1.6006,1.6002,1.6006
GBPUSD,20030722,135800,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030722,135900,1.6008,1.6009,1.6007,1.6009
GBPUSD,20030722,140000,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030722,140100,1.6009,1.6010,1.6006,1.6006
GBPUSD,20030722,140200,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030722,140300,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030722,140400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030722,140500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,140600,1.6006,1.6008,1.6005,1.6007
GBPUSD,20030722,140700,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030722,140800,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030722,140900,1.6009,1.6010,1.6008,1.6009
GBPUSD,20030722,141000,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030722,141100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030722,141200,1.6011,1.6012,1.6009,1.6010
GBPUSD,20030722,141300,1.6011,1.6012,1.6008,1.6009
GBPUSD,20030722,141400,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030722,141500,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030722,141700,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030722,141800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030722,141900,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030722,142000,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030722,142100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030722,142200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030722,142300,1.6014,1.6014,1.6011,1.6013
GBPUSD,20030722,142400,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030722,142500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030722,142700,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030722,142800,1.6014,1.6015,1.6013,1.6014
GBPUSD,20030722,142900,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030722,143000,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030722,143100,1.6012,1.6012,1.6008,1.6009
GBPUSD,20030722,143200,1.6010,1.6010,1.6008,1.6009
GBPUSD,20030722,143300,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030722,143400,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030722,143500,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030722,143600,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030722,143700,1.6006,1.6009,1.6006,1.6008
GBPUSD,20030722,143800,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,143900,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030722,144000,1.6012,1.6014,1.6012,1.6013
GBPUSD,20030722,144100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030722,144200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030722,144300,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030722,144400,1.6014,1.6016,1.6014,1.6015
GBPUSD,20030722,144500,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030722,144600,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030722,144700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030722,144800,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030722,144900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030722,145000,1.6016,1.6017,1.6015,1.6016
GBPUSD,20030722,145100,1.6017,1.6017,1.6015,1.6016
GBPUSD,20030722,145200,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030722,145300,1.6016,1.6019,1.6015,1.6019
GBPUSD,20030722,145400,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030722,145500,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030722,145600,1.6024,1.6027,1.6024,1.6026
GBPUSD,20030722,145700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030722,145800,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030722,145900,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030722,150000,1.6023,1.6023,1.6019,1.6019
GBPUSD,20030722,150100,1.6018,1.6018,1.6010,1.6011
GBPUSD,20030722,150200,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030722,150300,1.6010,1.6011,1.6008,1.6009
GBPUSD,20030722,150400,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030722,150500,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030722,150600,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030722,150700,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030722,150900,1.6009,1.6013,1.6009,1.6009
GBPUSD,20030722,151000,1.6010,1.6010,1.6007,1.6008
GBPUSD,20030722,151100,1.6007,1.6007,1.5999,1.5999
GBPUSD,20030722,151200,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030722,151300,1.5997,1.5997,1.5994,1.5995
GBPUSD,20030722,151400,1.5994,1.5996,1.5994,1.5995
GBPUSD,20030722,151500,1.5996,1.6001,1.5996,1.6001
GBPUSD,20030722,151600,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030722,151700,1.6005,1.6005,1.6002,1.6002
GBPUSD,20030722,151800,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030722,151900,1.5998,1.5998,1.5991,1.5991
GBPUSD,20030722,152000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030722,152100,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030722,152200,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030722,152300,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030722,152400,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030722,152500,1.5994,1.5997,1.5992,1.5997
GBPUSD,20030722,152600,1.5996,1.5997,1.5994,1.5996
GBPUSD,20030722,152700,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030722,152800,1.5997,1.5997,1.5994,1.5994
GBPUSD,20030722,152900,1.5995,1.5995,1.5992,1.5993
GBPUSD,20030722,153000,1.5994,1.5996,1.5994,1.5994
GBPUSD,20030722,153100,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030722,153200,1.5993,1.5995,1.5992,1.5995
GBPUSD,20030722,153300,1.5994,1.5997,1.5992,1.5997
GBPUSD,20030722,153400,1.5998,1.5999,1.5996,1.5999
GBPUSD,20030722,153500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030722,153600,1.5997,1.5998,1.5996,1.5996
GBPUSD,20030722,153700,1.5995,1.5997,1.5994,1.5997
GBPUSD,20030722,153800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030722,153900,1.5998,1.6003,1.5997,1.6003
GBPUSD,20030722,154000,1.6004,1.6006,1.6003,1.6006
GBPUSD,20030722,154100,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030722,154200,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030722,154300,1.6004,1.6005,1.6003,1.6004
GBPUSD,20030722,154400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030722,154500,1.6007,1.6011,1.6006,1.6011
GBPUSD,20030722,154600,1.6012,1.6016,1.6012,1.6016
GBPUSD,20030722,154700,1.6018,1.6019,1.6017,1.6018
GBPUSD,20030722,154800,1.6017,1.6017,1.6016,1.6017
GBPUSD,20030722,154900,1.6016,1.6018,1.6016,1.6017
GBPUSD,20030722,155000,1.6016,1.6017,1.6015,1.6015
GBPUSD,20030722,155100,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030722,155200,1.6016,1.6016,1.6013,1.6014
GBPUSD,20030722,155300,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030722,155400,1.6017,1.6018,1.6015,1.6018
GBPUSD,20030722,155500,1.6019,1.6020,1.6018,1.6020
GBPUSD,20030722,155600,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030722,155700,1.6019,1.6019,1.6017,1.6018
GBPUSD,20030722,155800,1.6017,1.6017,1.6012,1.6012
GBPUSD,20030722,155900,1.6011,1.6011,1.6007,1.6007
GBPUSD,20030722,160000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030722,160100,1.6004,1.6005,1.5998,1.5998
GBPUSD,20030722,160200,1.5997,1.5998,1.5994,1.5994
GBPUSD,20030722,160300,1.5995,1.5998,1.5995,1.5998
GBPUSD,20030722,160400,1.5999,1.6002,1.5998,1.6002
GBPUSD,20030722,160500,1.6003,1.6004,1.6002,1.6004
GBPUSD,20030722,160600,1.6003,1.6003,1.6000,1.6001
GBPUSD,20030722,160700,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030722,160800,1.5999,1.6001,1.5999,1.5999
GBPUSD,20030722,160900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030722,161000,1.6002,1.6004,1.6002,1.6003
GBPUSD,20030722,161100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030722,161200,1.6005,1.6005,1.6001,1.6001
GBPUSD,20030722,161300,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030722,161400,1.6003,1.6008,1.6003,1.6008
GBPUSD,20030722,161500,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030722,161700,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030722,161800,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030722,161900,1.6007,1.6008,1.6006,1.6007
GBPUSD,20030722,162000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030722,162100,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,162200,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,162300,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030722,162400,1.6008,1.6008,1.6002,1.6003
GBPUSD,20030722,162500,1.6002,1.6002,1.5999,1.5999
GBPUSD,20030722,162600,1.6000,1.6001,1.5994,1.5994
GBPUSD,20030722,162700,1.5993,1.5996,1.5992,1.5996
GBPUSD,20030722,162800,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030722,162900,1.5999,1.6002,1.5999,1.6002
GBPUSD,20030722,163000,1.6003,1.6006,1.6003,1.6006
GBPUSD,20030722,163100,1.6005,1.6006,1.6004,1.6006
GBPUSD,20030722,163200,1.6007,1.6010,1.6007,1.6009
GBPUSD,20030722,163300,1.6010,1.6014,1.6010,1.6013
GBPUSD,20030722,163400,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030722,163500,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030722,163600,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030722,163700,1.6009,1.6009,1.6005,1.6005
GBPUSD,20030722,163800,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030722,163900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030722,164000,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,164100,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030722,164200,1.6007,1.6008,1.6005,1.6007
GBPUSD,20030722,164300,1.6008,1.6012,1.6008,1.6011
GBPUSD,20030722,164400,1.6012,1.6013,1.6010,1.6010
GBPUSD,20030722,164500,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030722,164600,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030722,164700,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030722,164800,1.6009,1.6010,1.6006,1.6008
GBPUSD,20030722,164900,1.6009,1.6010,1.6008,1.6009
GBPUSD,20030722,165000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030722,165100,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030722,165200,1.6007,1.6007,1.6003,1.6004
GBPUSD,20030722,165300,1.6003,1.6003,1.5997,1.5997
GBPUSD,20030722,165400,1.5998,1.5998,1.5995,1.5995
GBPUSD,20030722,165500,1.5996,1.5998,1.5995,1.5997
GBPUSD,20030722,165600,1.5998,1.5998,1.5996,1.5998
GBPUSD,20030722,165700,1.5997,1.5998,1.5994,1.5994
GBPUSD,20030722,165800,1.5995,1.5995,1.5994,1.5995
GBPUSD,20030722,165900,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030722,170000,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030722,170100,1.6004,1.6004,1.6000,1.6001
GBPUSD,20030722,170200,1.6000,1.6000,1.5996,1.5997
GBPUSD,20030722,170300,1.5996,1.5996,1.5991,1.5996
GBPUSD,20030722,170400,1.5995,1.5996,1.5992,1.5993
GBPUSD,20030722,170500,1.5994,1.5999,1.5992,1.5998
GBPUSD,20030722,170600,1.5997,1.5997,1.5996,1.5997
GBPUSD,20030722,170700,1.5998,1.5998,1.5996,1.5997
GBPUSD,20030722,170800,1.5996,1.5998,1.5995,1.5995
GBPUSD,20030722,170900,1.5994,1.5994,1.5986,1.5986
GBPUSD,20030722,171000,1.5985,1.5987,1.5978,1.5978
GBPUSD,20030722,171100,1.5976,1.5976,1.5969,1.5972
GBPUSD,20030722,171200,1.5971,1.5971,1.5967,1.5968
GBPUSD,20030722,171300,1.5967,1.5969,1.5964,1.5964
GBPUSD,20030722,171400,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030722,171500,1.5967,1.5971,1.5967,1.5971
GBPUSD,20030722,171600,1.5970,1.5975,1.5969,1.5975
GBPUSD,20030722,171700,1.5974,1.5977,1.5971,1.5977
GBPUSD,20030722,171800,1.5976,1.5977,1.5974,1.5976
GBPUSD,20030722,171900,1.5977,1.5978,1.5971,1.5971
GBPUSD,20030722,172000,1.5972,1.5976,1.5972,1.5976
GBPUSD,20030722,172100,1.5977,1.5978,1.5976,1.5977
GBPUSD,20030722,172200,1.5976,1.5976,1.5971,1.5971
GBPUSD,20030722,172300,1.5972,1.5975,1.5972,1.5975
GBPUSD,20030722,172400,1.5976,1.5976,1.5972,1.5975
GBPUSD,20030722,172500,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030722,172600,1.5975,1.5976,1.5971,1.5971
GBPUSD,20030722,172700,1.5970,1.5973,1.5969,1.5971
GBPUSD,20030722,172800,1.5972,1.5972,1.5970,1.5971
GBPUSD,20030722,172900,1.5970,1.5972,1.5969,1.5971
GBPUSD,20030722,173000,1.5970,1.5971,1.5969,1.5971
GBPUSD,20030722,173100,1.5972,1.5973,1.5971,1.5971
GBPUSD,20030722,173300,1.5970,1.5972,1.5970,1.5971
GBPUSD,20030722,173400,1.5972,1.5975,1.5972,1.5974
GBPUSD,20030722,173500,1.5975,1.5975,1.5973,1.5974
GBPUSD,20030722,173600,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030722,173700,1.5974,1.5975,1.5973,1.5973
GBPUSD,20030722,173800,1.5974,1.5977,1.5974,1.5977
GBPUSD,20030722,173900,1.5978,1.5981,1.5978,1.5981
GBPUSD,20030722,174000,1.5980,1.5982,1.5980,1.5981
GBPUSD,20030722,174100,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030722,174200,1.5978,1.5978,1.5975,1.5975
GBPUSD,20030722,174300,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030722,174400,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030722,174500,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030722,174600,1.5980,1.5980,1.5976,1.5976
GBPUSD,20030722,174700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,174800,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,174900,1.5974,1.5975,1.5973,1.5975
GBPUSD,20030722,175000,1.5974,1.5975,1.5972,1.5972
GBPUSD,20030722,175100,1.5971,1.5973,1.5971,1.5972
GBPUSD,20030722,175200,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030722,175300,1.5973,1.5976,1.5973,1.5975
GBPUSD,20030722,175400,1.5974,1.5977,1.5974,1.5977
GBPUSD,20030722,175500,1.5978,1.5978,1.5975,1.5976
GBPUSD,20030722,175700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,175800,1.5975,1.5976,1.5973,1.5974
GBPUSD,20030722,175900,1.5975,1.5977,1.5975,1.5976
GBPUSD,20030722,180000,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,180100,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,180200,1.5979,1.5980,1.5977,1.5977
GBPUSD,20030722,180300,1.5978,1.5980,1.5977,1.5979
GBPUSD,20030722,180400,1.5978,1.5978,1.5972,1.5972
GBPUSD,20030722,180500,1.5971,1.5971,1.5969,1.5971
GBPUSD,20030722,180600,1.5972,1.5973,1.5971,1.5971
GBPUSD,20030722,180700,1.5970,1.5972,1.5968,1.5972
GBPUSD,20030722,180800,1.5974,1.5975,1.5972,1.5974
GBPUSD,20030722,180900,1.5973,1.5973,1.5971,1.5971
GBPUSD,20030722,181000,1.5973,1.5977,1.5973,1.5976
GBPUSD,20030722,181100,1.5975,1.5977,1.5975,1.5976
GBPUSD,20030722,181200,1.5977,1.5982,1.5976,1.5982
GBPUSD,20030722,181300,1.5984,1.5985,1.5982,1.5983
GBPUSD,20030722,181400,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030722,181500,1.5986,1.5993,1.5986,1.5993
GBPUSD,20030722,181600,1.5994,1.6005,1.5994,1.6001
GBPUSD,20030722,181700,1.6003,1.6004,1.6001,1.6001
GBPUSD,20030722,181800,1.6000,1.6000,1.5997,1.5997
GBPUSD,20030722,181900,1.5996,1.6005,1.5996,1.6005
GBPUSD,20030722,182000,1.6006,1.6006,1.6002,1.6002
GBPUSD,20030722,182100,1.6001,1.6003,1.6001,1.6001
GBPUSD,20030722,182200,1.6000,1.6002,1.5999,1.6002
GBPUSD,20030722,182300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030722,182400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030722,182500,1.6003,1.6006,1.6003,1.6006
GBPUSD,20030722,182600,1.6005,1.6006,1.6004,1.6005
GBPUSD,20030722,182700,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030722,182800,1.6005,1.6011,1.6005,1.6011
GBPUSD,20030722,182900,1.6010,1.6010,1.6006,1.6007
GBPUSD,20030722,183000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030722,183200,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030722,183300,1.6004,1.6004,1.6001,1.6003
GBPUSD,20030722,183400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030722,183500,1.6000,1.6000,1.5994,1.5994
GBPUSD,20030722,183600,1.5992,1.5994,1.5992,1.5992
GBPUSD,20030722,183700,1.5993,1.5997,1.5993,1.5996
GBPUSD,20030722,183800,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030722,183900,1.5993,1.5994,1.5991,1.5991
GBPUSD,20030722,184000,1.5990,1.5990,1.5987,1.5987
GBPUSD,20030722,184100,1.5986,1.5987,1.5985,1.5985
GBPUSD,20030722,184200,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030722,184300,1.5988,1.5990,1.5988,1.5989
GBPUSD,20030722,184500,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030722,184600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030722,184800,1.5993,1.5995,1.5993,1.5994
GBPUSD,20030722,184900,1.5995,1.5998,1.5995,1.5997
GBPUSD,20030722,185000,1.5996,1.5996,1.5993,1.5993
GBPUSD,20030722,185100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030722,185400,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030722,185500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030722,185700,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030722,185900,1.5986,1.5992,1.5986,1.5990
GBPUSD,20030722,190000,1.5991,1.5992,1.5991,1.5991
GBPUSD,20030722,190100,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030722,190200,1.5989,1.5990,1.5988,1.5990
GBPUSD,20030722,190300,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030722,190400,1.5988,1.5989,1.5987,1.5989
GBPUSD,20030722,190500,1.5988,1.5988,1.5986,1.5986
GBPUSD,20030722,190600,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030722,190700,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030722,190800,1.5985,1.5987,1.5985,1.5986
GBPUSD,20030722,190900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030722,191000,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030722,191100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030722,191200,1.5986,1.5986,1.5983,1.5985
GBPUSD,20030722,191300,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030722,191400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030722,191500,1.5987,1.5989,1.5987,1.5987
GBPUSD,20030722,191600,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030722,191700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030722,191800,1.5984,1.5984,1.5980,1.5980
GBPUSD,20030722,191900,1.5981,1.5981,1.5979,1.5980
GBPUSD,20030722,192000,1.5981,1.5984,1.5980,1.5984
GBPUSD,20030722,192100,1.5983,1.5987,1.5983,1.5987
GBPUSD,20030722,192400,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030722,192500,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030722,192600,1.5988,1.5989,1.5987,1.5989
GBPUSD,20030722,192700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030722,192800,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030722,192900,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030722,193000,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030722,193100,1.5987,1.5987,1.5985,1.5986
GBPUSD,20030722,193200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030722,193300,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030722,193400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030722,193500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030722,193600,1.5985,1.5985,1.5980,1.5980
GBPUSD,20030722,193700,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,193800,1.5981,1.5985,1.5981,1.5985
GBPUSD,20030722,193900,1.5984,1.5984,1.5978,1.5978
GBPUSD,20030722,194000,1.5979,1.5980,1.5978,1.5980
GBPUSD,20030722,194100,1.5979,1.5979,1.5977,1.5977
GBPUSD,20030722,194200,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030722,194300,1.5979,1.5979,1.5978,1.5979
GBPUSD,20030722,194400,1.5978,1.5978,1.5975,1.5975
GBPUSD,20030722,194500,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030722,194600,1.5973,1.5974,1.5972,1.5974
GBPUSD,20030722,194700,1.5975,1.5979,1.5975,1.5979
GBPUSD,20030722,195000,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030722,195100,1.5976,1.5979,1.5976,1.5979
GBPUSD,20030722,195200,1.5978,1.5978,1.5977,1.5978
GBPUSD,20030722,195300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,195400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,195500,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030722,195600,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030722,195800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030722,200000,1.5971,1.5971,1.5969,1.5969
GBPUSD,20030722,200100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030722,200200,1.5970,1.5974,1.5970,1.5973
GBPUSD,20030722,200300,1.5974,1.5976,1.5974,1.5975
GBPUSD,20030722,200400,1.5976,1.5977,1.5975,1.5977
GBPUSD,20030722,200500,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030722,200600,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030722,200700,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,200800,1.5975,1.5976,1.5974,1.5975
GBPUSD,20030722,200900,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030722,201000,1.5973,1.5973,1.5972,1.5973
GBPUSD,20030722,201100,1.5974,1.5977,1.5974,1.5977
GBPUSD,20030722,201200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,201300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,201600,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,201700,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,201800,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030722,201900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,202000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,202100,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030722,202300,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,202600,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,202700,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030722,202800,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,203100,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,203200,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,203300,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030722,203400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,203600,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,203700,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030722,203900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,204400,1.5977,1.5978,1.5975,1.5976
GBPUSD,20030722,204500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,204600,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030722,204800,1.5977,1.5978,1.5976,1.5976
GBPUSD,20030722,204900,1.5977,1.5982,1.5977,1.5978
GBPUSD,20030722,205000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,205100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,205200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,205300,1.5980,1.5982,1.5979,1.5982
GBPUSD,20030722,205400,1.5983,1.5983,1.5981,1.5981
GBPUSD,20030722,205500,1.5982,1.5984,1.5982,1.5982
GBPUSD,20030722,205600,1.5983,1.5984,1.5983,1.5983
GBPUSD,20030722,205700,1.5984,1.5985,1.5983,1.5984
GBPUSD,20030722,205800,1.5983,1.5985,1.5983,1.5984
GBPUSD,20030722,205900,1.5983,1.5983,1.5980,1.5980
GBPUSD,20030722,210000,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030722,210100,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,210200,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030722,210700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,210800,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030722,210900,1.5980,1.5982,1.5980,1.5982
GBPUSD,20030722,211100,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030722,211200,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030722,211400,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,211500,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030722,211600,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030722,211700,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,211900,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030722,212100,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030722,212200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030722,212300,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030722,212700,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030722,212900,1.5977,1.5978,1.5976,1.5976
GBPUSD,20030722,213000,1.5977,1.5978,1.5975,1.5976
GBPUSD,20030722,213200,1.5977,1.5981,1.5977,1.5981
GBPUSD,20030722,213300,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030722,213500,1.5979,1.5979,1.5976,1.5976
GBPUSD,20030722,213700,1.5975,1.5975,1.5970,1.5971
GBPUSD,20030722,213800,1.5972,1.5974,1.5972,1.5973
GBPUSD,20030722,213900,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030722,214200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030722,214600,1.5974,1.5976,1.5974,1.5976
GBPUSD,20030722,214700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030722,214800,1.5976,1.5977,1.5976,1.5977
GBPUSD,20030722,214900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030722,215000,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030722,215100,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030722,215200,1.5977,1.5980,1.5977,1.5978
GBPUSD,20030722,215400,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030722,215700,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030722,215800,1.5974,1.5975,1.5972,1.5972
GBPUSD,20030722,215900,1.5971,1.5973,1.5971,1.5971
GBPUSD,20030722,220000,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030722,220200,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030722,220300,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030722,220500,1.5968,1.5969,1.5968,1.5968
GBPUSD,20030722,220600,1.5969,1.5969,1.5966,1.5968
GBPUSD,20030722,220700,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030722,220800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030722,221000,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030722,221100,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030722,221200,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030722,221400,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030722,221900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030722,222000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030722,222100,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030722,222200,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030722,222300,1.5968,1.5971,1.5968,1.5970
GBPUSD,20030722,222400,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030722,222500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030722,222700,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030722,222900,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030722,223100,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030722,223400,1.5965,1.5965,1.5963,1.5964
GBPUSD,20030722,223500,1.5965,1.5966,1.5965,1.5965
GBPUSD,20030722,224000,1.5965,1.5966,1.5965,1.5966
GBPUSD,20030722,224100,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030722,224200,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030722,224400,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030722,224500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030722,224600,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030722,224700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20030722,225000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030722,225100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030722,225200,1.5960,1.5963,1.5960,1.5962
GBPUSD,20030722,225300,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030722,225400,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030722,225500,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030722,225700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030722,225800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,230000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030722,230500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030722,230800,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,230900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,231000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,231100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,231200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,231300,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,231500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,231700,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,231900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,232200,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030722,232300,1.5962,1.5964,1.5961,1.5964
GBPUSD,20030722,232400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,232700,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030722,232900,1.5962,1.5963,1.5961,1.5962
GBPUSD,20030722,233000,1.5963,1.5963,1.5962,1.5963
GBPUSD,20030722,233100,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030722,233200,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030722,233300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,233400,1.5961,1.5962,1.5961,1.5961
GBPUSD,20030722,233600,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,234100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030722,234200,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,234300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030722,234800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030722,235100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030722,235400,1.5962,1.5963,1.5962,1.5963
USDCHF,20030722,000100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030722,000300,1.3536,1.3538,1.3535,1.3537
USDCHF,20030722,000400,1.3536,1.3536,1.3535,1.3536
USDCHF,20030722,000600,1.3537,1.3537,1.3537,1.3537
USDCHF,20030722,000700,1.3538,1.3541,1.3538,1.3541
USDCHF,20030722,000800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030722,001000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030722,001200,1.3542,1.3546,1.3542,1.3545
USDCHF,20030722,001300,1.3546,1.3546,1.3545,1.3545
USDCHF,20030722,001600,1.3544,1.3545,1.3544,1.3545
USDCHF,20030722,001700,1.3546,1.3546,1.3546,1.3546
USDCHF,20030722,001900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030722,002000,1.3544,1.3544,1.3542,1.3542
USDCHF,20030722,002200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030722,002300,1.3544,1.3544,1.3540,1.3540
USDCHF,20030722,002500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030722,002600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030722,002700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030722,002800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030722,003000,1.3541,1.3542,1.3541,1.3542
USDCHF,20030722,003400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030722,003600,1.3544,1.3548,1.3544,1.3548
USDCHF,20030722,003700,1.3549,1.3550,1.3549,1.3550
USDCHF,20030722,003800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030722,003900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,004100,1.3549,1.3551,1.3549,1.3551
USDCHF,20030722,004200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,004300,1.3549,1.3549,1.3549,1.3549
USDCHF,20030722,004400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,004500,1.3551,1.3551,1.3550,1.3550
USDCHF,20030722,004900,1.3549,1.3549,1.3548,1.3549
USDCHF,20030722,005000,1.3550,1.3550,1.3549,1.3549
USDCHF,20030722,005100,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,005200,1.3551,1.3554,1.3551,1.3553
USDCHF,20030722,005300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,005400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030722,005500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030722,005600,1.3558,1.3559,1.3558,1.3558
USDCHF,20030722,005800,1.3557,1.3557,1.3555,1.3555
USDCHF,20030722,005900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030722,010000,1.3552,1.3553,1.3552,1.3552
USDCHF,20030722,010100,1.3553,1.3556,1.3553,1.3555
USDCHF,20030722,010600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030722,011100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030722,011300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,011600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030722,011900,1.3555,1.3555,1.3555,1.3555
USDCHF,20030722,012000,1.3554,1.3554,1.3554,1.3554
USDCHF,20030722,012100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030722,012200,1.3552,1.3552,1.3551,1.3552
USDCHF,20030722,012400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030722,012500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,012800,1.3551,1.3551,1.3551,1.3551
USDCHF,20030722,013100,1.3552,1.3554,1.3552,1.3554
USDCHF,20030722,013200,1.3555,1.3555,1.3555,1.3555
USDCHF,20030722,013300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,013400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,013500,1.3556,1.3558,1.3556,1.3556
USDCHF,20030722,013600,1.3555,1.3555,1.3553,1.3553
USDCHF,20030722,013700,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,013800,1.3554,1.3554,1.3554,1.3554
USDCHF,20030722,013900,1.3553,1.3553,1.3549,1.3550
USDCHF,20030722,014200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030722,014300,1.3550,1.3551,1.3550,1.3551
USDCHF,20030722,014500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030722,014600,1.3550,1.3550,1.3547,1.3547
USDCHF,20030722,014800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030722,015000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030722,015200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030722,015300,1.3551,1.3554,1.3550,1.3550
USDCHF,20030722,015400,1.3549,1.3550,1.3549,1.3550
USDCHF,20030722,015500,1.3551,1.3552,1.3551,1.3552
USDCHF,20030722,015700,1.3553,1.3553,1.3553,1.3553
USDCHF,20030722,015800,1.3552,1.3553,1.3552,1.3553
USDCHF,20030722,020300,1.3553,1.3555,1.3553,1.3555
USDCHF,20030722,020400,1.3556,1.3557,1.3555,1.3557
USDCHF,20030722,020500,1.3556,1.3557,1.3556,1.3556
USDCHF,20030722,020600,1.3555,1.3556,1.3555,1.3555
USDCHF,20030722,020700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030722,020800,1.3555,1.3555,1.3554,1.3555
USDCHF,20030722,021100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030722,021400,1.3554,1.3557,1.3554,1.3557
USDCHF,20030722,021500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030722,021700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,021800,1.3557,1.3558,1.3557,1.3558
USDCHF,20030722,021900,1.3559,1.3559,1.3558,1.3558
USDCHF,20030722,022000,1.3557,1.3557,1.3553,1.3553
USDCHF,20030722,022100,1.3554,1.3554,1.3553,1.3554
USDCHF,20030722,022200,1.3555,1.3555,1.3554,1.3554
USDCHF,20030722,022300,1.3555,1.3559,1.3555,1.3559
USDCHF,20030722,022400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030722,022500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030722,022900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,023000,1.3557,1.3557,1.3556,1.3556
USDCHF,20030722,023100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030722,023200,1.3558,1.3558,1.3557,1.3557
USDCHF,20030722,023300,1.3558,1.3559,1.3558,1.3559
USDCHF,20030722,023500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030722,023900,1.3560,1.3560,1.3560,1.3560
USDCHF,20030722,024000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030722,024100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,024200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030722,024300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,024400,1.3559,1.3559,1.3558,1.3558
USDCHF,20030722,024500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030722,024600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,024700,1.3557,1.3557,1.3556,1.3556
USDCHF,20030722,024800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030722,024900,1.3554,1.3554,1.3553,1.3554
USDCHF,20030722,025000,1.3553,1.3553,1.3552,1.3553
USDCHF,20030722,025200,1.3554,1.3554,1.3554,1.3554
USDCHF,20030722,025400,1.3553,1.3553,1.3552,1.3552
USDCHF,20030722,025500,1.3551,1.3555,1.3551,1.3554
USDCHF,20030722,025600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030722,025700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030722,025800,1.3555,1.3556,1.3555,1.3556
USDCHF,20030722,030000,1.3557,1.3557,1.3555,1.3555
USDCHF,20030722,030200,1.3556,1.3558,1.3556,1.3557
USDCHF,20030722,030500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030722,030600,1.3559,1.3563,1.3558,1.3563
USDCHF,20030722,030700,1.3562,1.3562,1.3562,1.3562
USDCHF,20030722,030900,1.3563,1.3564,1.3563,1.3564
USDCHF,20030722,031000,1.3565,1.3565,1.3564,1.3564
USDCHF,20030722,031100,1.3565,1.3568,1.3565,1.3568
USDCHF,20030722,031200,1.3569,1.3569,1.3568,1.3568
USDCHF,20030722,031300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030722,031400,1.3566,1.3566,1.3564,1.3564
USDCHF,20030722,031500,1.3565,1.3565,1.3564,1.3565
USDCHF,20030722,031600,1.3566,1.3567,1.3566,1.3566
USDCHF,20030722,031700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030722,031900,1.3566,1.3567,1.3566,1.3566
USDCHF,20030722,032000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030722,032100,1.3566,1.3566,1.3565,1.3565
USDCHF,20030722,032200,1.3564,1.3566,1.3563,1.3566
USDCHF,20030722,032600,1.3565,1.3566,1.3565,1.3566
USDCHF,20030722,032900,1.3565,1.3565,1.3564,1.3564
USDCHF,20030722,033000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030722,033100,1.3566,1.3568,1.3566,1.3568
USDCHF,20030722,033200,1.3567,1.3569,1.3567,1.3569
USDCHF,20030722,033300,1.3570,1.3571,1.3570,1.3571
USDCHF,20030722,033400,1.3572,1.3572,1.3571,1.3571
USDCHF,20030722,033500,1.3570,1.3571,1.3569,1.3569
USDCHF,20030722,033600,1.3570,1.3574,1.3570,1.3573
USDCHF,20030722,033700,1.3572,1.3573,1.3570,1.3570
USDCHF,20030722,033800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030722,033900,1.3570,1.3571,1.3570,1.3571
USDCHF,20030722,034100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030722,034200,1.3574,1.3577,1.3574,1.3577
USDCHF,20030722,034300,1.3578,1.3583,1.3578,1.3583
USDCHF,20030722,034400,1.3582,1.3582,1.3581,1.3582
USDCHF,20030722,034500,1.3583,1.3588,1.3583,1.3585
USDCHF,20030722,034600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030722,034700,1.3585,1.3585,1.3583,1.3583
USDCHF,20030722,035000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030722,035200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,035600,1.3582,1.3582,1.3580,1.3580
USDCHF,20030722,035800,1.3579,1.3583,1.3579,1.3583
USDCHF,20030722,035900,1.3584,1.3587,1.3584,1.3587
USDCHF,20030722,040000,1.3588,1.3591,1.3588,1.3591
USDCHF,20030722,040100,1.3592,1.3592,1.3592,1.3592
USDCHF,20030722,040200,1.3593,1.3593,1.3590,1.3590
USDCHF,20030722,040300,1.3589,1.3589,1.3585,1.3585
USDCHF,20030722,040400,1.3586,1.3587,1.3586,1.3586
USDCHF,20030722,040500,1.3587,1.3592,1.3587,1.3590
USDCHF,20030722,040600,1.3591,1.3592,1.3589,1.3589
USDCHF,20030722,040700,1.3588,1.3590,1.3588,1.3590
USDCHF,20030722,041000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030722,041100,1.3589,1.3589,1.3587,1.3587
USDCHF,20030722,041200,1.3586,1.3586,1.3582,1.3582
USDCHF,20030722,041300,1.3583,1.3583,1.3582,1.3583
USDCHF,20030722,041400,1.3584,1.3587,1.3584,1.3585
USDCHF,20030722,041500,1.3584,1.3585,1.3584,1.3585
USDCHF,20030722,041600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030722,041700,1.3583,1.3583,1.3582,1.3582
USDCHF,20030722,041800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,041900,1.3582,1.3582,1.3580,1.3580
USDCHF,20030722,042000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030722,042200,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,042400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030722,042500,1.3582,1.3588,1.3582,1.3588
USDCHF,20030722,042600,1.3587,1.3587,1.3584,1.3584
USDCHF,20030722,042700,1.3585,1.3585,1.3584,1.3584
USDCHF,20030722,042800,1.3583,1.3583,1.3582,1.3582
USDCHF,20030722,042900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,043000,1.3584,1.3586,1.3583,1.3586
USDCHF,20030722,043100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030722,043200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030722,043400,1.3585,1.3585,1.3584,1.3584
USDCHF,20030722,043500,1.3585,1.3586,1.3585,1.3586
USDCHF,20030722,043600,1.3587,1.3588,1.3587,1.3588
USDCHF,20030722,043700,1.3587,1.3588,1.3587,1.3588
USDCHF,20030722,043900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030722,044100,1.3587,1.3588,1.3587,1.3588
USDCHF,20030722,044200,1.3589,1.3590,1.3589,1.3590
USDCHF,20030722,044300,1.3591,1.3591,1.3590,1.3590
USDCHF,20030722,044600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030722,044700,1.3591,1.3591,1.3591,1.3591
USDCHF,20030722,044800,1.3590,1.3592,1.3590,1.3592
USDCHF,20030722,045100,1.3591,1.3592,1.3591,1.3592
USDCHF,20030722,045200,1.3593,1.3594,1.3593,1.3594
USDCHF,20030722,045300,1.3595,1.3595,1.3593,1.3593
USDCHF,20030722,045500,1.3592,1.3592,1.3592,1.3592
USDCHF,20030722,045600,1.3591,1.3591,1.3591,1.3591
USDCHF,20030722,050000,1.3590,1.3590,1.3587,1.3587
USDCHF,20030722,050100,1.3586,1.3589,1.3586,1.3587
USDCHF,20030722,050200,1.3586,1.3589,1.3586,1.3588
USDCHF,20030722,050300,1.3589,1.3589,1.3588,1.3589
USDCHF,20030722,050400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030722,050600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030722,050700,1.3589,1.3589,1.3588,1.3589
USDCHF,20030722,050800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030722,050900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030722,051000,1.3588,1.3588,1.3587,1.3588
USDCHF,20030722,051100,1.3589,1.3589,1.3588,1.3588
USDCHF,20030722,051200,1.3589,1.3590,1.3589,1.3590
USDCHF,20030722,051300,1.3589,1.3589,1.3588,1.3588
USDCHF,20030722,051400,1.3587,1.3587,1.3586,1.3586
USDCHF,20030722,051600,1.3585,1.3585,1.3584,1.3585
USDCHF,20030722,052100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030722,052600,1.3585,1.3585,1.3585,1.3585
USDCHF,20030722,052700,1.3586,1.3586,1.3585,1.3585
USDCHF,20030722,053100,1.3584,1.3585,1.3581,1.3582
USDCHF,20030722,053200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,053400,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,053800,1.3583,1.3584,1.3583,1.3584
USDCHF,20030722,053900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,054000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,054100,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,054200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,054600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,054800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,055000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,055200,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,055300,1.3581,1.3582,1.3581,1.3582
USDCHF,20030722,055800,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,060000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,060200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030722,060300,1.3583,1.3584,1.3583,1.3583
USDCHF,20030722,060600,1.3584,1.3584,1.3583,1.3583
USDCHF,20030722,060700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030722,060800,1.3584,1.3584,1.3583,1.3584
USDCHF,20030722,061100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,061600,1.3583,1.3583,1.3583,1.3583
USDCHF,20030722,061900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030722,062100,1.3582,1.3582,1.3581,1.3581
USDCHF,20030722,062300,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,062400,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,062500,1.3579,1.3581,1.3579,1.3581
USDCHF,20030722,063000,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,063200,1.3580,1.3581,1.3580,1.3581
USDCHF,20030722,063300,1.3580,1.3581,1.3580,1.3580
USDCHF,20030722,063500,1.3581,1.3581,1.3580,1.3581
USDCHF,20030722,063600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,063800,1.3579,1.3580,1.3579,1.3580
USDCHF,20030722,063900,1.3579,1.3579,1.3578,1.3579
USDCHF,20030722,064000,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,064100,1.3581,1.3581,1.3580,1.3581
USDCHF,20030722,064300,1.3582,1.3582,1.3581,1.3581
USDCHF,20030722,064400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030722,064500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,064600,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,064700,1.3582,1.3583,1.3582,1.3582
USDCHF,20030722,065200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,065300,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,065400,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,065500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,065600,1.3579,1.3579,1.3579,1.3579
USDCHF,20030722,065700,1.3578,1.3578,1.3577,1.3577
USDCHF,20030722,065800,1.3578,1.3578,1.3577,1.3578
USDCHF,20030722,065900,1.3579,1.3580,1.3579,1.3579
USDCHF,20030722,070000,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,070100,1.3580,1.3580,1.3578,1.3578
USDCHF,20030722,070200,1.3579,1.3579,1.3576,1.3576
USDCHF,20030722,070300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030722,070400,1.3576,1.3577,1.3576,1.3577
USDCHF,20030722,070500,1.3576,1.3576,1.3573,1.3573
USDCHF,20030722,070600,1.3572,1.3574,1.3571,1.3573
USDCHF,20030722,070700,1.3574,1.3575,1.3574,1.3575
USDCHF,20030722,070900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030722,071000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030722,071100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,071300,1.3576,1.3577,1.3576,1.3576
USDCHF,20030722,071400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030722,071500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030722,071600,1.3573,1.3573,1.3571,1.3571
USDCHF,20030722,071700,1.3570,1.3571,1.3570,1.3571
USDCHF,20030722,071800,1.3572,1.3574,1.3572,1.3572
USDCHF,20030722,071900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030722,072000,1.3574,1.3574,1.3573,1.3574
USDCHF,20030722,072100,1.3573,1.3573,1.3573,1.3573
USDCHF,20030722,072200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030722,072400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030722,072500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030722,073000,1.3573,1.3576,1.3573,1.3576
USDCHF,20030722,073100,1.3577,1.3578,1.3577,1.3577
USDCHF,20030722,073200,1.3578,1.3580,1.3577,1.3580
USDCHF,20030722,073300,1.3579,1.3581,1.3579,1.3581
USDCHF,20030722,073400,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,073500,1.3579,1.3580,1.3579,1.3580
USDCHF,20030722,073600,1.3581,1.3584,1.3581,1.3583
USDCHF,20030722,073700,1.3582,1.3582,1.3581,1.3581
USDCHF,20030722,073800,1.3582,1.3583,1.3582,1.3583
USDCHF,20030722,074000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,074200,1.3583,1.3584,1.3583,1.3583
USDCHF,20030722,074600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030722,074700,1.3581,1.3581,1.3581,1.3581
USDCHF,20030722,074800,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,074900,1.3578,1.3578,1.3576,1.3576
USDCHF,20030722,075000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,075100,1.3578,1.3579,1.3577,1.3577
USDCHF,20030722,075200,1.3578,1.3578,1.3577,1.3578
USDCHF,20030722,075300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,075400,1.3576,1.3576,1.3574,1.3575
USDCHF,20030722,075500,1.3574,1.3575,1.3574,1.3574
USDCHF,20030722,075600,1.3575,1.3575,1.3574,1.3575
USDCHF,20030722,075700,1.3576,1.3576,1.3573,1.3573
USDCHF,20030722,075800,1.3572,1.3572,1.3570,1.3570
USDCHF,20030722,075900,1.3571,1.3571,1.3570,1.3571
USDCHF,20030722,080100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030722,080200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030722,080300,1.3572,1.3575,1.3572,1.3575
USDCHF,20030722,080400,1.3576,1.3579,1.3576,1.3579
USDCHF,20030722,080500,1.3578,1.3583,1.3578,1.3582
USDCHF,20030722,080600,1.3581,1.3581,1.3580,1.3581
USDCHF,20030722,080700,1.3582,1.3585,1.3581,1.3582
USDCHF,20030722,080800,1.3581,1.3584,1.3581,1.3584
USDCHF,20030722,080900,1.3585,1.3586,1.3584,1.3586
USDCHF,20030722,081000,1.3585,1.3589,1.3585,1.3587
USDCHF,20030722,081100,1.3588,1.3593,1.3588,1.3593
USDCHF,20030722,081200,1.3592,1.3594,1.3592,1.3594
USDCHF,20030722,081300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030722,081400,1.3591,1.3593,1.3591,1.3593
USDCHF,20030722,081500,1.3592,1.3593,1.3592,1.3593
USDCHF,20030722,081600,1.3594,1.3596,1.3594,1.3596
USDCHF,20030722,081700,1.3597,1.3600,1.3596,1.3600
USDCHF,20030722,081800,1.3601,1.3602,1.3600,1.3600
USDCHF,20030722,081900,1.3599,1.3599,1.3597,1.3597
USDCHF,20030722,082000,1.3598,1.3602,1.3598,1.3602
USDCHF,20030722,082100,1.3603,1.3603,1.3601,1.3601
USDCHF,20030722,082200,1.3600,1.3602,1.3600,1.3602
USDCHF,20030722,082300,1.3603,1.3603,1.3601,1.3601
USDCHF,20030722,082400,1.3600,1.3601,1.3598,1.3598
USDCHF,20030722,082500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030722,082600,1.3600,1.3601,1.3599,1.3599
USDCHF,20030722,082700,1.3600,1.3600,1.3598,1.3600
USDCHF,20030722,082800,1.3599,1.3600,1.3598,1.3598
USDCHF,20030722,082900,1.3597,1.3597,1.3596,1.3596
USDCHF,20030722,083000,1.3595,1.3595,1.3593,1.3594
USDCHF,20030722,083100,1.3593,1.3593,1.3592,1.3592
USDCHF,20030722,083200,1.3591,1.3593,1.3591,1.3593
USDCHF,20030722,083300,1.3592,1.3593,1.3592,1.3593
USDCHF,20030722,083400,1.3592,1.3594,1.3591,1.3594
USDCHF,20030722,083500,1.3595,1.3600,1.3593,1.3600
USDCHF,20030722,083600,1.3601,1.3606,1.3601,1.3606
USDCHF,20030722,083700,1.3605,1.3612,1.3604,1.3612
USDCHF,20030722,083800,1.3611,1.3611,1.3608,1.3608
USDCHF,20030722,083900,1.3607,1.3607,1.3603,1.3604
USDCHF,20030722,084000,1.3603,1.3603,1.3601,1.3601
USDCHF,20030722,084100,1.3602,1.3609,1.3602,1.3609
USDCHF,20030722,084200,1.3608,1.3609,1.3603,1.3603
USDCHF,20030722,084300,1.3604,1.3611,1.3604,1.3611
USDCHF,20030722,084400,1.3610,1.3613,1.3609,1.3609
USDCHF,20030722,084500,1.3610,1.3611,1.3608,1.3611
USDCHF,20030722,084600,1.3610,1.3616,1.3610,1.3616
USDCHF,20030722,084700,1.3617,1.3618,1.3614,1.3614
USDCHF,20030722,084800,1.3613,1.3613,1.3612,1.3613
USDCHF,20030722,084900,1.3612,1.3613,1.3610,1.3610
USDCHF,20030722,085000,1.3611,1.3611,1.3609,1.3609
USDCHF,20030722,085100,1.3608,1.3616,1.3608,1.3615
USDCHF,20030722,085200,1.3616,1.3616,1.3614,1.3615
USDCHF,20030722,085300,1.3614,1.3615,1.3614,1.3614
USDCHF,20030722,085400,1.3613,1.3613,1.3608,1.3610
USDCHF,20030722,085500,1.3611,1.3611,1.3608,1.3611
USDCHF,20030722,085600,1.3610,1.3611,1.3607,1.3610
USDCHF,20030722,085700,1.3609,1.3611,1.3609,1.3609
USDCHF,20030722,085800,1.3608,1.3612,1.3608,1.3611
USDCHF,20030722,085900,1.3612,1.3612,1.3610,1.3611
USDCHF,20030722,090000,1.3612,1.3613,1.3611,1.3611
USDCHF,20030722,090100,1.3612,1.3612,1.3611,1.3611
USDCHF,20030722,090200,1.3610,1.3610,1.3607,1.3608
USDCHF,20030722,090300,1.3609,1.3610,1.3609,1.3609
USDCHF,20030722,090400,1.3610,1.3611,1.3609,1.3610
USDCHF,20030722,090500,1.3609,1.3612,1.3609,1.3611
USDCHF,20030722,090600,1.3612,1.3612,1.3611,1.3612
USDCHF,20030722,090700,1.3611,1.3611,1.3610,1.3611
USDCHF,20030722,090800,1.3612,1.3613,1.3612,1.3612
USDCHF,20030722,090900,1.3613,1.3614,1.3612,1.3613
USDCHF,20030722,091000,1.3612,1.3613,1.3611,1.3611
USDCHF,20030722,091200,1.3610,1.3610,1.3607,1.3607
USDCHF,20030722,091300,1.3606,1.3606,1.3604,1.3604
USDCHF,20030722,091400,1.3605,1.3605,1.3603,1.3603
USDCHF,20030722,091500,1.3604,1.3604,1.3600,1.3601
USDCHF,20030722,091600,1.3600,1.3601,1.3599,1.3600
USDCHF,20030722,091700,1.3601,1.3601,1.3600,1.3601
USDCHF,20030722,091800,1.3602,1.3603,1.3600,1.3600
USDCHF,20030722,091900,1.3601,1.3601,1.3596,1.3597
USDCHF,20030722,092000,1.3596,1.3598,1.3596,1.3597
USDCHF,20030722,092100,1.3598,1.3598,1.3597,1.3598
USDCHF,20030722,092200,1.3599,1.3599,1.3598,1.3598
USDCHF,20030722,092300,1.3597,1.3598,1.3596,1.3596
USDCHF,20030722,092400,1.3595,1.3595,1.3593,1.3593
USDCHF,20030722,092500,1.3592,1.3592,1.3591,1.3592
USDCHF,20030722,092600,1.3591,1.3591,1.3589,1.3589
USDCHF,20030722,092700,1.3588,1.3588,1.3587,1.3587
USDCHF,20030722,092800,1.3586,1.3587,1.3586,1.3587
USDCHF,20030722,092900,1.3588,1.3590,1.3587,1.3588
USDCHF,20030722,093000,1.3587,1.3588,1.3586,1.3588
USDCHF,20030722,093100,1.3589,1.3593,1.3589,1.3591
USDCHF,20030722,093200,1.3590,1.3590,1.3590,1.3590
USDCHF,20030722,093300,1.3591,1.3593,1.3588,1.3593
USDCHF,20030722,093400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030722,093500,1.3591,1.3592,1.3588,1.3590
USDCHF,20030722,093600,1.3589,1.3589,1.3588,1.3588
USDCHF,20030722,093700,1.3589,1.3590,1.3589,1.3589
USDCHF,20030722,093800,1.3590,1.3595,1.3590,1.3595
USDCHF,20030722,093900,1.3596,1.3597,1.3594,1.3595
USDCHF,20030722,094000,1.3594,1.3594,1.3592,1.3592
USDCHF,20030722,094100,1.3593,1.3593,1.3590,1.3590
USDCHF,20030722,094200,1.3589,1.3590,1.3587,1.3587
USDCHF,20030722,094300,1.3588,1.3591,1.3588,1.3591
USDCHF,20030722,094400,1.3590,1.3592,1.3590,1.3591
USDCHF,20030722,094500,1.3590,1.3591,1.3590,1.3591
USDCHF,20030722,094600,1.3590,1.3591,1.3590,1.3590
USDCHF,20030722,094700,1.3589,1.3589,1.3587,1.3587
USDCHF,20030722,094800,1.3588,1.3588,1.3587,1.3587
USDCHF,20030722,094900,1.3588,1.3588,1.3587,1.3587
USDCHF,20030722,095000,1.3588,1.3588,1.3585,1.3585
USDCHF,20030722,095100,1.3584,1.3584,1.3582,1.3582
USDCHF,20030722,095200,1.3581,1.3582,1.3580,1.3580
USDCHF,20030722,095300,1.3581,1.3581,1.3580,1.3580
USDCHF,20030722,095400,1.3581,1.3582,1.3579,1.3579
USDCHF,20030722,095500,1.3578,1.3579,1.3577,1.3579
USDCHF,20030722,095600,1.3578,1.3579,1.3577,1.3577
USDCHF,20030722,095700,1.3578,1.3578,1.3576,1.3577
USDCHF,20030722,095800,1.3576,1.3576,1.3574,1.3575
USDCHF,20030722,095900,1.3576,1.3576,1.3573,1.3573
USDCHF,20030722,100000,1.3574,1.3574,1.3570,1.3570
USDCHF,20030722,100100,1.3571,1.3571,1.3567,1.3568
USDCHF,20030722,100200,1.3569,1.3569,1.3567,1.3567
USDCHF,20030722,100300,1.3568,1.3569,1.3562,1.3563
USDCHF,20030722,100400,1.3564,1.3567,1.3564,1.3567
USDCHF,20030722,100500,1.3568,1.3573,1.3568,1.3572
USDCHF,20030722,100600,1.3573,1.3574,1.3571,1.3572
USDCHF,20030722,100700,1.3573,1.3577,1.3573,1.3573
USDCHF,20030722,100800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,100900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030722,101000,1.3576,1.3576,1.3575,1.3575
USDCHF,20030722,101100,1.3576,1.3577,1.3576,1.3577
USDCHF,20030722,101200,1.3576,1.3577,1.3576,1.3576
USDCHF,20030722,101300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,101400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030722,101500,1.3575,1.3578,1.3575,1.3578
USDCHF,20030722,101600,1.3579,1.3580,1.3578,1.3580
USDCHF,20030722,101700,1.3579,1.3580,1.3579,1.3579
USDCHF,20030722,101800,1.3578,1.3581,1.3578,1.3580
USDCHF,20030722,101900,1.3579,1.3579,1.3579,1.3579
USDCHF,20030722,102000,1.3578,1.3580,1.3578,1.3580
USDCHF,20030722,102100,1.3579,1.3579,1.3576,1.3577
USDCHF,20030722,102200,1.3578,1.3579,1.3576,1.3576
USDCHF,20030722,102300,1.3577,1.3580,1.3577,1.3580
USDCHF,20030722,102400,1.3581,1.3581,1.3580,1.3580
USDCHF,20030722,102500,1.3581,1.3581,1.3580,1.3581
USDCHF,20030722,102600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,102700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030722,102800,1.3577,1.3577,1.3565,1.3565
USDCHF,20030722,102900,1.3564,1.3568,1.3564,1.3566
USDCHF,20030722,103000,1.3567,1.3568,1.3565,1.3566
USDCHF,20030722,103100,1.3567,1.3568,1.3567,1.3568
USDCHF,20030722,103200,1.3569,1.3570,1.3563,1.3563
USDCHF,20030722,103300,1.3564,1.3564,1.3562,1.3562
USDCHF,20030722,103400,1.3563,1.3567,1.3563,1.3567
USDCHF,20030722,103500,1.3568,1.3568,1.3567,1.3568
USDCHF,20030722,103600,1.3567,1.3568,1.3566,1.3567
USDCHF,20030722,103700,1.3568,1.3568,1.3567,1.3567
USDCHF,20030722,103800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030722,103900,1.3570,1.3571,1.3570,1.3570
USDCHF,20030722,104000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,104100,1.3573,1.3574,1.3573,1.3574
USDCHF,20030722,104200,1.3575,1.3576,1.3575,1.3575
USDCHF,20030722,104300,1.3576,1.3576,1.3574,1.3574
USDCHF,20030722,104400,1.3573,1.3575,1.3572,1.3572
USDCHF,20030722,104500,1.3571,1.3573,1.3571,1.3571
USDCHF,20030722,104600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030722,104700,1.3568,1.3568,1.3566,1.3566
USDCHF,20030722,104800,1.3568,1.3569,1.3566,1.3569
USDCHF,20030722,104900,1.3568,1.3568,1.3566,1.3567
USDCHF,20030722,105000,1.3568,1.3569,1.3560,1.3561
USDCHF,20030722,105100,1.3560,1.3561,1.3559,1.3561
USDCHF,20030722,105200,1.3562,1.3562,1.3560,1.3561
USDCHF,20030722,105300,1.3562,1.3563,1.3560,1.3560
USDCHF,20030722,105400,1.3561,1.3561,1.3558,1.3558
USDCHF,20030722,105500,1.3557,1.3561,1.3557,1.3561
USDCHF,20030722,105600,1.3562,1.3562,1.3560,1.3560
USDCHF,20030722,105700,1.3561,1.3562,1.3561,1.3561
USDCHF,20030722,105800,1.3562,1.3563,1.3562,1.3562
USDCHF,20030722,105900,1.3561,1.3562,1.3561,1.3562
USDCHF,20030722,110000,1.3561,1.3562,1.3560,1.3562
USDCHF,20030722,110100,1.3563,1.3564,1.3562,1.3564
USDCHF,20030722,110200,1.3565,1.3566,1.3564,1.3566
USDCHF,20030722,110300,1.3567,1.3568,1.3567,1.3568
USDCHF,20030722,110400,1.3569,1.3570,1.3569,1.3569
USDCHF,20030722,110600,1.3568,1.3570,1.3567,1.3570
USDCHF,20030722,110700,1.3571,1.3573,1.3571,1.3572
USDCHF,20030722,110800,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,110900,1.3573,1.3574,1.3572,1.3574
USDCHF,20030722,111000,1.3575,1.3576,1.3575,1.3575
USDCHF,20030722,111100,1.3573,1.3575,1.3573,1.3575
USDCHF,20030722,111200,1.3576,1.3576,1.3574,1.3575
USDCHF,20030722,111300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030722,111400,1.3577,1.3577,1.3576,1.3577
USDCHF,20030722,111500,1.3576,1.3576,1.3575,1.3575
USDCHF,20030722,111600,1.3574,1.3575,1.3573,1.3573
USDCHF,20030722,111700,1.3574,1.3575,1.3573,1.3575
USDCHF,20030722,111800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,111900,1.3574,1.3574,1.3573,1.3574
USDCHF,20030722,112000,1.3573,1.3575,1.3573,1.3574
USDCHF,20030722,112100,1.3575,1.3576,1.3575,1.3576
USDCHF,20030722,112200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,112300,1.3577,1.3577,1.3574,1.3574
USDCHF,20030722,112400,1.3575,1.3576,1.3574,1.3574
USDCHF,20030722,112500,1.3575,1.3575,1.3573,1.3575
USDCHF,20030722,112600,1.3574,1.3575,1.3574,1.3574
USDCHF,20030722,112700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030722,112800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030722,112900,1.3577,1.3580,1.3577,1.3579
USDCHF,20030722,113100,1.3578,1.3579,1.3573,1.3573
USDCHF,20030722,113200,1.3574,1.3575,1.3573,1.3574
USDCHF,20030722,113300,1.3575,1.3576,1.3574,1.3574
USDCHF,20030722,113400,1.3575,1.3575,1.3573,1.3573
USDCHF,20030722,113500,1.3574,1.3574,1.3573,1.3574
USDCHF,20030722,113600,1.3575,1.3576,1.3575,1.3575
USDCHF,20030722,113700,1.3576,1.3576,1.3575,1.3576
USDCHF,20030722,113800,1.3577,1.3579,1.3577,1.3578
USDCHF,20030722,113900,1.3579,1.3580,1.3579,1.3579
USDCHF,20030722,114000,1.3580,1.3580,1.3578,1.3578
USDCHF,20030722,114100,1.3579,1.3579,1.3577,1.3578
USDCHF,20030722,114200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,114300,1.3575,1.3575,1.3574,1.3574
USDCHF,20030722,114400,1.3575,1.3575,1.3572,1.3572
USDCHF,20030722,114500,1.3571,1.3576,1.3571,1.3575
USDCHF,20030722,114600,1.3576,1.3576,1.3574,1.3575
USDCHF,20030722,114700,1.3574,1.3576,1.3574,1.3576
USDCHF,20030722,114800,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,114900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030722,115000,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,115100,1.3575,1.3575,1.3572,1.3572
USDCHF,20030722,115200,1.3573,1.3573,1.3571,1.3571
USDCHF,20030722,115300,1.3572,1.3574,1.3571,1.3572
USDCHF,20030722,115400,1.3573,1.3573,1.3572,1.3572
USDCHF,20030722,115500,1.3573,1.3575,1.3572,1.3574
USDCHF,20030722,115600,1.3573,1.3573,1.3570,1.3571
USDCHF,20030722,115700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030722,115800,1.3571,1.3571,1.3570,1.3570
USDCHF,20030722,115900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030722,120000,1.3571,1.3573,1.3571,1.3573
USDCHF,20030722,120100,1.3572,1.3574,1.3572,1.3573
USDCHF,20030722,120200,1.3572,1.3574,1.3572,1.3573
USDCHF,20030722,120300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030722,120400,1.3577,1.3577,1.3575,1.3575
USDCHF,20030722,120500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030722,120600,1.3577,1.3577,1.3575,1.3575
USDCHF,20030722,120700,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,120800,1.3572,1.3573,1.3572,1.3572
USDCHF,20030722,120900,1.3573,1.3575,1.3572,1.3575
USDCHF,20030722,121000,1.3574,1.3578,1.3574,1.3578
USDCHF,20030722,121100,1.3579,1.3581,1.3577,1.3581
USDCHF,20030722,121200,1.3582,1.3583,1.3582,1.3583
USDCHF,20030722,121300,1.3584,1.3584,1.3582,1.3583
USDCHF,20030722,121400,1.3584,1.3584,1.3584,1.3584
USDCHF,20030722,121500,1.3583,1.3583,1.3581,1.3583
USDCHF,20030722,121600,1.3582,1.3582,1.3577,1.3580
USDCHF,20030722,121700,1.3579,1.3580,1.3578,1.3578
USDCHF,20030722,121800,1.3577,1.3577,1.3575,1.3575
USDCHF,20030722,121900,1.3574,1.3574,1.3571,1.3573
USDCHF,20030722,122000,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,122100,1.3572,1.3572,1.3571,1.3572
USDCHF,20030722,122200,1.3573,1.3575,1.3573,1.3575
USDCHF,20030722,122300,1.3576,1.3576,1.3573,1.3574
USDCHF,20030722,122400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030722,122500,1.3575,1.3575,1.3573,1.3574
USDCHF,20030722,122600,1.3575,1.3576,1.3574,1.3574
USDCHF,20030722,122700,1.3575,1.3578,1.3575,1.3578
USDCHF,20030722,122800,1.3579,1.3579,1.3575,1.3575
USDCHF,20030722,122900,1.3576,1.3576,1.3575,1.3575
USDCHF,20030722,123000,1.3576,1.3576,1.3574,1.3574
USDCHF,20030722,123100,1.3576,1.3579,1.3576,1.3578
USDCHF,20030722,123200,1.3577,1.3577,1.3577,1.3577
USDCHF,20030722,123300,1.3578,1.3578,1.3577,1.3577
USDCHF,20030722,123400,1.3578,1.3578,1.3577,1.3577
USDCHF,20030722,123500,1.3578,1.3578,1.3577,1.3578
USDCHF,20030722,123600,1.3579,1.3579,1.3574,1.3575
USDCHF,20030722,123700,1.3576,1.3576,1.3571,1.3571
USDCHF,20030722,123800,1.3570,1.3572,1.3570,1.3572
USDCHF,20030722,123900,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,124000,1.3573,1.3573,1.3569,1.3569
USDCHF,20030722,124100,1.3568,1.3569,1.3567,1.3569
USDCHF,20030722,124200,1.3570,1.3570,1.3569,1.3569
USDCHF,20030722,124300,1.3568,1.3571,1.3568,1.3571
USDCHF,20030722,124400,1.3572,1.3572,1.3570,1.3570
USDCHF,20030722,124500,1.3569,1.3571,1.3569,1.3571
USDCHF,20030722,124600,1.3572,1.3572,1.3570,1.3570
USDCHF,20030722,124700,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,124800,1.3573,1.3573,1.3572,1.3572
USDCHF,20030722,124900,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,125000,1.3573,1.3573,1.3571,1.3571
USDCHF,20030722,125100,1.3572,1.3572,1.3571,1.3571
USDCHF,20030722,125200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030722,125300,1.3573,1.3573,1.3570,1.3573
USDCHF,20030722,125400,1.3574,1.3574,1.3573,1.3574
USDCHF,20030722,125500,1.3573,1.3577,1.3572,1.3577
USDCHF,20030722,125600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030722,125700,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,125800,1.3577,1.3577,1.3573,1.3573
USDCHF,20030722,125900,1.3572,1.3576,1.3572,1.3576
USDCHF,20030722,130100,1.3575,1.3575,1.3575,1.3575
USDCHF,20030722,130200,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,130300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030722,130400,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,130500,1.3577,1.3578,1.3576,1.3578
USDCHF,20030722,130600,1.3579,1.3580,1.3579,1.3580
USDCHF,20030722,130700,1.3581,1.3582,1.3580,1.3581
USDCHF,20030722,130800,1.3580,1.3580,1.3578,1.3578
USDCHF,20030722,130900,1.3579,1.3579,1.3578,1.3579
USDCHF,20030722,131000,1.3578,1.3578,1.3578,1.3578
USDCHF,20030722,131100,1.3577,1.3579,1.3577,1.3579
USDCHF,20030722,131200,1.3577,1.3579,1.3577,1.3579
USDCHF,20030722,131300,1.3578,1.3578,1.3578,1.3578
USDCHF,20030722,131400,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,131700,1.3577,1.3577,1.3576,1.3577
USDCHF,20030722,131900,1.3578,1.3580,1.3578,1.3579
USDCHF,20030722,132100,1.3578,1.3578,1.3578,1.3578
USDCHF,20030722,132200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030722,132600,1.3575,1.3576,1.3575,1.3576
USDCHF,20030722,132700,1.3575,1.3575,1.3574,1.3574
USDCHF,20030722,132800,1.3573,1.3574,1.3572,1.3573
USDCHF,20030722,132900,1.3572,1.3573,1.3572,1.3572
USDCHF,20030722,133000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030722,133100,1.3574,1.3574,1.3573,1.3573
USDCHF,20030722,133200,1.3574,1.3576,1.3573,1.3576
USDCHF,20030722,133400,1.3575,1.3575,1.3573,1.3574
USDCHF,20030722,133500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030722,133600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030722,133700,1.3571,1.3572,1.3570,1.3571
USDCHF,20030722,133800,1.3570,1.3572,1.3569,1.3571
USDCHF,20030722,133900,1.3570,1.3570,1.3569,1.3570
USDCHF,20030722,134000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030722,134100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030722,134200,1.3570,1.3571,1.3569,1.3570
USDCHF,20030722,134300,1.3571,1.3571,1.3569,1.3569
USDCHF,20030722,134400,1.3570,1.3571,1.3570,1.3571
USDCHF,20030722,134600,1.3570,1.3571,1.3570,1.3571
USDCHF,20030722,134700,1.3572,1.3572,1.3571,1.3571
USDCHF,20030722,134800,1.3572,1.3574,1.3571,1.3574
USDCHF,20030722,134900,1.3575,1.3578,1.3575,1.3578
USDCHF,20030722,135000,1.3577,1.3578,1.3576,1.3578
USDCHF,20030722,135100,1.3579,1.3583,1.3578,1.3583
USDCHF,20030722,135200,1.3584,1.3586,1.3584,1.3586
USDCHF,20030722,135300,1.3585,1.3586,1.3585,1.3586
USDCHF,20030722,135400,1.3587,1.3591,1.3587,1.3591
USDCHF,20030722,135500,1.3590,1.3592,1.3590,1.3592
USDCHF,20030722,135600,1.3593,1.3595,1.3592,1.3595
USDCHF,20030722,135700,1.3594,1.3595,1.3594,1.3594
USDCHF,20030722,135800,1.3593,1.3593,1.3592,1.3592
USDCHF,20030722,140000,1.3593,1.3594,1.3593,1.3594
USDCHF,20030722,140100,1.3593,1.3597,1.3593,1.3597
USDCHF,20030722,140200,1.3598,1.3600,1.3597,1.3599
USDCHF,20030722,140300,1.3600,1.3600,1.3598,1.3598
USDCHF,20030722,140400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030722,140500,1.3599,1.3599,1.3598,1.3598
USDCHF,20030722,140600,1.3597,1.3599,1.3597,1.3599
USDCHF,20030722,140700,1.3600,1.3601,1.3599,1.3599
USDCHF,20030722,140900,1.3598,1.3599,1.3598,1.3598
USDCHF,20030722,141000,1.3597,1.3597,1.3596,1.3597
USDCHF,20030722,141100,1.3596,1.3596,1.3595,1.3596
USDCHF,20030722,141200,1.3597,1.3600,1.3597,1.3599
USDCHF,20030722,141300,1.3598,1.3600,1.3597,1.3600
USDCHF,20030722,141400,1.3599,1.3602,1.3597,1.3602
USDCHF,20030722,141500,1.3603,1.3604,1.3602,1.3604
USDCHF,20030722,141600,1.3603,1.3603,1.3603,1.3603
USDCHF,20030722,141700,1.3604,1.3606,1.3604,1.3604
USDCHF,20030722,141800,1.3605,1.3608,1.3605,1.3608
USDCHF,20030722,141900,1.3607,1.3607,1.3604,1.3604
USDCHF,20030722,142000,1.3605,1.3605,1.3603,1.3603
USDCHF,20030722,142100,1.3604,1.3604,1.3602,1.3602
USDCHF,20030722,142200,1.3603,1.3605,1.3602,1.3605
USDCHF,20030722,142300,1.3606,1.3606,1.3605,1.3605
USDCHF,20030722,142400,1.3606,1.3607,1.3605,1.3605
USDCHF,20030722,142500,1.3604,1.3606,1.3604,1.3606
USDCHF,20030722,142600,1.3607,1.3607,1.3606,1.3607
USDCHF,20030722,142700,1.3606,1.3607,1.3604,1.3604
USDCHF,20030722,142800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030722,142900,1.3602,1.3604,1.3600,1.3600
USDCHF,20030722,143000,1.3599,1.3601,1.3599,1.3601
USDCHF,20030722,143100,1.3602,1.3604,1.3602,1.3603
USDCHF,20030722,143200,1.3602,1.3603,1.3602,1.3603
USDCHF,20030722,143300,1.3602,1.3603,1.3600,1.3601
USDCHF,20030722,143400,1.3602,1.3603,1.3601,1.3602
USDCHF,20030722,143500,1.3603,1.3604,1.3600,1.3600
USDCHF,20030722,143600,1.3601,1.3602,1.3600,1.3601
USDCHF,20030722,143700,1.3600,1.3603,1.3600,1.3603
USDCHF,20030722,143800,1.3604,1.3604,1.3603,1.3604
USDCHF,20030722,143900,1.3605,1.3605,1.3603,1.3603
USDCHF,20030722,144000,1.3602,1.3602,1.3599,1.3600
USDCHF,20030722,144100,1.3599,1.3600,1.3597,1.3597
USDCHF,20030722,144200,1.3596,1.3597,1.3595,1.3596
USDCHF,20030722,144300,1.3597,1.3599,1.3596,1.3599
USDCHF,20030722,144400,1.3598,1.3598,1.3596,1.3597
USDCHF,20030722,144500,1.3598,1.3598,1.3597,1.3598
USDCHF,20030722,144600,1.3599,1.3600,1.3599,1.3599
USDCHF,20030722,144700,1.3598,1.3598,1.3595,1.3595
USDCHF,20030722,144800,1.3596,1.3597,1.3595,1.3596
USDCHF,20030722,144900,1.3597,1.3597,1.3594,1.3594
USDCHF,20030722,145000,1.3595,1.3595,1.3594,1.3595
USDCHF,20030722,145100,1.3594,1.3595,1.3594,1.3594
USDCHF,20030722,145200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030722,145300,1.3596,1.3597,1.3591,1.3591
USDCHF,20030722,145400,1.3592,1.3592,1.3588,1.3588
USDCHF,20030722,145500,1.3589,1.3589,1.3587,1.3587
USDCHF,20030722,145600,1.3586,1.3586,1.3583,1.3584
USDCHF,20030722,145700,1.3585,1.3585,1.3584,1.3584
USDCHF,20030722,145800,1.3585,1.3585,1.3580,1.3583
USDCHF,20030722,145900,1.3582,1.3585,1.3582,1.3585
USDCHF,20030722,150000,1.3584,1.3590,1.3584,1.3590
USDCHF,20030722,150100,1.3591,1.3600,1.3591,1.3600
USDCHF,20030722,150200,1.3599,1.3600,1.3599,1.3600
USDCHF,20030722,150300,1.3599,1.3601,1.3599,1.3599
USDCHF,20030722,150400,1.3600,1.3600,1.3600,1.3600
USDCHF,20030722,150500,1.3599,1.3600,1.3599,1.3599
USDCHF,20030722,150600,1.3600,1.3602,1.3600,1.3601
USDCHF,20030722,150700,1.3602,1.3604,1.3600,1.3604
USDCHF,20030722,150800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030722,150900,1.3602,1.3603,1.3602,1.3602
USDCHF,20030722,151000,1.3603,1.3605,1.3603,1.3605
USDCHF,20030722,151100,1.3606,1.3612,1.3606,1.3611
USDCHF,20030722,151200,1.3612,1.3613,1.3611,1.3612
USDCHF,20030722,151300,1.3613,1.3614,1.3610,1.3610
USDCHF,20030722,151400,1.3609,1.3611,1.3609,1.3611
USDCHF,20030722,151500,1.3610,1.3610,1.3608,1.3609
USDCHF,20030722,151600,1.3608,1.3608,1.3605,1.3605
USDCHF,20030722,151700,1.3606,1.3607,1.3606,1.3607
USDCHF,20030722,151800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030722,151900,1.3608,1.3609,1.3607,1.3609
USDCHF,20030722,152000,1.3608,1.3611,1.3607,1.3611
USDCHF,20030722,152100,1.3612,1.3614,1.3612,1.3613
USDCHF,20030722,152200,1.3614,1.3616,1.3614,1.3615
USDCHF,20030722,152300,1.3616,1.3617,1.3611,1.3612
USDCHF,20030722,152400,1.3611,1.3613,1.3610,1.3613
USDCHF,20030722,152500,1.3612,1.3612,1.3608,1.3608
USDCHF,20030722,152600,1.3609,1.3611,1.3608,1.3611
USDCHF,20030722,152700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030722,152800,1.3610,1.3612,1.3610,1.3612
USDCHF,20030722,152900,1.3613,1.3617,1.3613,1.3615
USDCHF,20030722,153000,1.3614,1.3617,1.3613,1.3617
USDCHF,20030722,153100,1.3616,1.3624,1.3616,1.3622
USDCHF,20030722,153200,1.3621,1.3621,1.3618,1.3620
USDCHF,20030722,153300,1.3621,1.3622,1.3616,1.3616
USDCHF,20030722,153400,1.3617,1.3619,1.3616,1.3616
USDCHF,20030722,153500,1.3617,1.3617,1.3614,1.3615
USDCHF,20030722,153600,1.3614,1.3616,1.3614,1.3616
USDCHF,20030722,153700,1.3615,1.3615,1.3612,1.3612
USDCHF,20030722,153800,1.3611,1.3612,1.3611,1.3611
USDCHF,20030722,153900,1.3610,1.3610,1.3603,1.3603
USDCHF,20030722,154000,1.3602,1.3604,1.3602,1.3602
USDCHF,20030722,154100,1.3601,1.3602,1.3598,1.3598
USDCHF,20030722,154200,1.3597,1.3600,1.3597,1.3600
USDCHF,20030722,154300,1.3601,1.3605,1.3601,1.3605
USDCHF,20030722,154400,1.3604,1.3604,1.3601,1.3602
USDCHF,20030722,154500,1.3601,1.3602,1.3598,1.3598
USDCHF,20030722,154600,1.3599,1.3599,1.3596,1.3597
USDCHF,20030722,154700,1.3596,1.3597,1.3593,1.3594
USDCHF,20030722,154800,1.3595,1.3595,1.3591,1.3591
USDCHF,20030722,154900,1.3592,1.3595,1.3592,1.3595
USDCHF,20030722,155000,1.3594,1.3596,1.3594,1.3596
USDCHF,20030722,155100,1.3595,1.3597,1.3592,1.3592
USDCHF,20030722,155200,1.3593,1.3594,1.3591,1.3594
USDCHF,20030722,155300,1.3593,1.3595,1.3593,1.3593
USDCHF,20030722,155400,1.3594,1.3594,1.3589,1.3589
USDCHF,20030722,155500,1.3590,1.3592,1.3590,1.3590
USDCHF,20030722,155600,1.3589,1.3591,1.3587,1.3591
USDCHF,20030722,155700,1.3592,1.3593,1.3592,1.3593
USDCHF,20030722,155800,1.3594,1.3594,1.3592,1.3594
USDCHF,20030722,155900,1.3595,1.3597,1.3595,1.3597
USDCHF,20030722,160000,1.3596,1.3597,1.3595,1.3595
USDCHF,20030722,160100,1.3594,1.3597,1.3593,1.3597
USDCHF,20030722,160200,1.3598,1.3601,1.3598,1.3601
USDCHF,20030722,160300,1.3602,1.3602,1.3601,1.3601
USDCHF,20030722,160400,1.3602,1.3603,1.3599,1.3599
USDCHF,20030722,160500,1.3598,1.3598,1.3597,1.3597
USDCHF,20030722,160700,1.3598,1.3598,1.3597,1.3597
USDCHF,20030722,160800,1.3596,1.3598,1.3596,1.3598
USDCHF,20030722,160900,1.3599,1.3599,1.3598,1.3599
USDCHF,20030722,161000,1.3598,1.3598,1.3596,1.3598
USDCHF,20030722,161100,1.3597,1.3597,1.3595,1.3595
USDCHF,20030722,161200,1.3596,1.3599,1.3595,1.3599
USDCHF,20030722,161300,1.3600,1.3600,1.3597,1.3597
USDCHF,20030722,161400,1.3596,1.3597,1.3593,1.3594
USDCHF,20030722,161500,1.3593,1.3595,1.3593,1.3594
USDCHF,20030722,161600,1.3595,1.3597,1.3595,1.3597
USDCHF,20030722,161700,1.3598,1.3600,1.3597,1.3598
USDCHF,20030722,161800,1.3597,1.3597,1.3593,1.3594
USDCHF,20030722,161900,1.3595,1.3595,1.3593,1.3595
USDCHF,20030722,162000,1.3594,1.3594,1.3592,1.3594
USDCHF,20030722,162100,1.3593,1.3593,1.3592,1.3592
USDCHF,20030722,162200,1.3591,1.3592,1.3588,1.3588
USDCHF,20030722,162300,1.3589,1.3589,1.3586,1.3587
USDCHF,20030722,162400,1.3588,1.3588,1.3583,1.3584
USDCHF,20030722,162500,1.3583,1.3586,1.3583,1.3585
USDCHF,20030722,162600,1.3586,1.3587,1.3585,1.3587
USDCHF,20030722,162700,1.3586,1.3588,1.3586,1.3588
USDCHF,20030722,162800,1.3587,1.3587,1.3584,1.3584
USDCHF,20030722,162900,1.3583,1.3583,1.3580,1.3580
USDCHF,20030722,163000,1.3581,1.3583,1.3580,1.3581
USDCHF,20030722,163100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030722,163200,1.3584,1.3585,1.3583,1.3583
USDCHF,20030722,163300,1.3582,1.3583,1.3580,1.3581
USDCHF,20030722,163400,1.3582,1.3582,1.3579,1.3579
USDCHF,20030722,163500,1.3580,1.3580,1.3579,1.3580
USDCHF,20030722,163600,1.3581,1.3583,1.3581,1.3583
USDCHF,20030722,163700,1.3584,1.3585,1.3583,1.3584
USDCHF,20030722,163800,1.3585,1.3585,1.3584,1.3584
USDCHF,20030722,163900,1.3583,1.3583,1.3582,1.3583
USDCHF,20030722,164000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030722,164100,1.3584,1.3585,1.3583,1.3584
USDCHF,20030722,164200,1.3585,1.3585,1.3584,1.3585
USDCHF,20030722,164300,1.3584,1.3584,1.3580,1.3580
USDCHF,20030722,164400,1.3581,1.3582,1.3581,1.3581
USDCHF,20030722,164500,1.3580,1.3580,1.3579,1.3579
USDCHF,20030722,164600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030722,164700,1.3579,1.3583,1.3579,1.3583
USDCHF,20030722,164800,1.3584,1.3585,1.3583,1.3583
USDCHF,20030722,164900,1.3582,1.3583,1.3581,1.3583
USDCHF,20030722,165000,1.3582,1.3583,1.3579,1.3579
USDCHF,20030722,165100,1.3580,1.3583,1.3580,1.3581
USDCHF,20030722,165200,1.3582,1.3585,1.3581,1.3584
USDCHF,20030722,165300,1.3585,1.3589,1.3585,1.3589
USDCHF,20030722,165400,1.3590,1.3593,1.3590,1.3591
USDCHF,20030722,165500,1.3592,1.3592,1.3589,1.3590
USDCHF,20030722,165600,1.3589,1.3589,1.3588,1.3589
USDCHF,20030722,165700,1.3590,1.3594,1.3590,1.3594
USDCHF,20030722,165800,1.3593,1.3593,1.3591,1.3591
USDCHF,20030722,165900,1.3590,1.3591,1.3589,1.3589
USDCHF,20030722,170000,1.3590,1.3590,1.3588,1.3588
USDCHF,20030722,170100,1.3589,1.3598,1.3589,1.3598
USDCHF,20030722,170200,1.3597,1.3602,1.3597,1.3601
USDCHF,20030722,170300,1.3600,1.3606,1.3600,1.3604
USDCHF,20030722,170400,1.3605,1.3606,1.3603,1.3603
USDCHF,20030722,170500,1.3602,1.3604,1.3597,1.3597
USDCHF,20030722,170600,1.3598,1.3600,1.3597,1.3600
USDCHF,20030722,170700,1.3599,1.3600,1.3594,1.3595
USDCHF,20030722,170800,1.3594,1.3598,1.3593,1.3598
USDCHF,20030722,170900,1.3599,1.3607,1.3599,1.3606
USDCHF,20030722,171000,1.3605,1.3607,1.3601,1.3607
USDCHF,20030722,171100,1.3606,1.3608,1.3606,1.3608
USDCHF,20030722,171200,1.3609,1.3612,1.3609,1.3611
USDCHF,20030722,171300,1.3610,1.3614,1.3609,1.3614
USDCHF,20030722,171400,1.3613,1.3613,1.3608,1.3608
USDCHF,20030722,171500,1.3607,1.3608,1.3605,1.3607
USDCHF,20030722,171600,1.3608,1.3608,1.3599,1.3599
USDCHF,20030722,171700,1.3598,1.3603,1.3598,1.3599
USDCHF,20030722,171800,1.3600,1.3602,1.3600,1.3601
USDCHF,20030722,171900,1.3602,1.3611,1.3601,1.3611
USDCHF,20030722,172000,1.3610,1.3611,1.3607,1.3607
USDCHF,20030722,172100,1.3606,1.3607,1.3605,1.3607
USDCHF,20030722,172200,1.3608,1.3611,1.3608,1.3611
USDCHF,20030722,172300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030722,172400,1.3610,1.3618,1.3610,1.3615
USDCHF,20030722,172500,1.3614,1.3616,1.3613,1.3616
USDCHF,20030722,172600,1.3618,1.3620,1.3618,1.3619
USDCHF,20030722,172700,1.3620,1.3622,1.3619,1.3622
USDCHF,20030722,172800,1.3623,1.3627,1.3622,1.3627
USDCHF,20030722,172900,1.3626,1.3630,1.3625,1.3627
USDCHF,20030722,173000,1.3626,1.3629,1.3621,1.3621
USDCHF,20030722,173100,1.3620,1.3620,1.3618,1.3619
USDCHF,20030722,173200,1.3620,1.3625,1.3620,1.3625
USDCHF,20030722,173300,1.3624,1.3624,1.3622,1.3622
USDCHF,20030722,173400,1.3623,1.3625,1.3622,1.3622
USDCHF,20030722,173500,1.3623,1.3624,1.3623,1.3623
USDCHF,20030722,173600,1.3624,1.3626,1.3623,1.3625
USDCHF,20030722,173700,1.3626,1.3626,1.3622,1.3622
USDCHF,20030722,173800,1.3621,1.3622,1.3618,1.3618
USDCHF,20030722,173900,1.3620,1.3620,1.3614,1.3614
USDCHF,20030722,174000,1.3613,1.3613,1.3608,1.3608
USDCHF,20030722,174100,1.3609,1.3609,1.3604,1.3606
USDCHF,20030722,174200,1.3607,1.3609,1.3606,1.3608
USDCHF,20030722,174300,1.3607,1.3608,1.3606,1.3606
USDCHF,20030722,174400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030722,174500,1.3605,1.3605,1.3603,1.3604
USDCHF,20030722,174600,1.3605,1.3612,1.3605,1.3612
USDCHF,20030722,174700,1.3611,1.3611,1.3609,1.3610
USDCHF,20030722,174800,1.3609,1.3611,1.3609,1.3611
USDCHF,20030722,174900,1.3610,1.3611,1.3607,1.3607
USDCHF,20030722,175000,1.3608,1.3611,1.3608,1.3609
USDCHF,20030722,175100,1.3608,1.3609,1.3607,1.3607
USDCHF,20030722,175200,1.3606,1.3607,1.3606,1.3607
USDCHF,20030722,175300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030722,175500,1.3605,1.3606,1.3605,1.3606
USDCHF,20030722,175600,1.3607,1.3611,1.3607,1.3611
USDCHF,20030722,175700,1.3612,1.3617,1.3612,1.3617
USDCHF,20030722,175800,1.3618,1.3620,1.3618,1.3620
USDCHF,20030722,175900,1.3621,1.3625,1.3621,1.3625
USDCHF,20030722,180000,1.3624,1.3624,1.3618,1.3618
USDCHF,20030722,180100,1.3617,1.3619,1.3617,1.3618
USDCHF,20030722,180200,1.3619,1.3621,1.3619,1.3621
USDCHF,20030722,180300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030722,180400,1.3622,1.3633,1.3622,1.3633
USDCHF,20030722,180500,1.3634,1.3634,1.3630,1.3630
USDCHF,20030722,180600,1.3629,1.3629,1.3628,1.3629
USDCHF,20030722,180700,1.3630,1.3633,1.3630,1.3630
USDCHF,20030722,180800,1.3629,1.3630,1.3627,1.3629
USDCHF,20030722,180900,1.3630,1.3633,1.3629,1.3629
USDCHF,20030722,181000,1.3628,1.3628,1.3626,1.3626
USDCHF,20030722,181100,1.3627,1.3627,1.3621,1.3622
USDCHF,20030722,181200,1.3621,1.3622,1.3620,1.3620
USDCHF,20030722,181300,1.3619,1.3619,1.3616,1.3616
USDCHF,20030722,181400,1.3617,1.3618,1.3616,1.3616
USDCHF,20030722,181500,1.3615,1.3615,1.3614,1.3615
USDCHF,20030722,181600,1.3614,1.3614,1.3612,1.3613
USDCHF,20030722,181700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030722,181800,1.3614,1.3614,1.3613,1.3613
USDCHF,20030722,181900,1.3612,1.3612,1.3609,1.3609
USDCHF,20030722,182000,1.3610,1.3611,1.3610,1.3611
USDCHF,20030722,182100,1.3610,1.3611,1.3609,1.3611
USDCHF,20030722,182200,1.3610,1.3612,1.3606,1.3606
USDCHF,20030722,182300,1.3605,1.3607,1.3605,1.3606
USDCHF,20030722,182400,1.3607,1.3607,1.3601,1.3601
USDCHF,20030722,182500,1.3600,1.3602,1.3599,1.3602
USDCHF,20030722,182600,1.3603,1.3604,1.3601,1.3602
USDCHF,20030722,182700,1.3603,1.3603,1.3599,1.3600
USDCHF,20030722,182800,1.3601,1.3603,1.3600,1.3602
USDCHF,20030722,182900,1.3601,1.3602,1.3597,1.3597
USDCHF,20030722,183000,1.3596,1.3597,1.3594,1.3597
USDCHF,20030722,183100,1.3596,1.3599,1.3595,1.3597
USDCHF,20030722,183200,1.3598,1.3599,1.3597,1.3599
USDCHF,20030722,183300,1.3600,1.3602,1.3600,1.3601
USDCHF,20030722,183400,1.3602,1.3602,1.3600,1.3600
USDCHF,20030722,183500,1.3601,1.3606,1.3600,1.3606
USDCHF,20030722,183600,1.3607,1.3609,1.3607,1.3608
USDCHF,20030722,183700,1.3607,1.3607,1.3604,1.3605
USDCHF,20030722,183800,1.3604,1.3607,1.3604,1.3607
USDCHF,20030722,183900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030722,184000,1.3608,1.3611,1.3607,1.3609
USDCHF,20030722,184100,1.3610,1.3610,1.3607,1.3609
USDCHF,20030722,184200,1.3610,1.3610,1.3607,1.3607
USDCHF,20030722,184300,1.3606,1.3606,1.3605,1.3606
USDCHF,20030722,184400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030722,184500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030722,184600,1.3607,1.3607,1.3606,1.3606
USDCHF,20030722,184700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030722,184800,1.3607,1.3608,1.3606,1.3608
USDCHF,20030722,184900,1.3607,1.3609,1.3607,1.3607
USDCHF,20030722,185000,1.3608,1.3610,1.3608,1.3610
USDCHF,20030722,185100,1.3609,1.3609,1.3609,1.3609
USDCHF,20030722,185200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030722,185300,1.3612,1.3612,1.3610,1.3610
USDCHF,20030722,185500,1.3611,1.3611,1.3610,1.3610
USDCHF,20030722,185600,1.3611,1.3611,1.3610,1.3611
USDCHF,20030722,185800,1.3610,1.3611,1.3610,1.3611
USDCHF,20030722,185900,1.3610,1.3610,1.3605,1.3606
USDCHF,20030722,190000,1.3605,1.3607,1.3604,1.3607
USDCHF,20030722,190100,1.3608,1.3608,1.3607,1.3607
USDCHF,20030722,190200,1.3606,1.3606,1.3604,1.3604
USDCHF,20030722,190300,1.3605,1.3609,1.3605,1.3609
USDCHF,20030722,190400,1.3608,1.3608,1.3607,1.3607
USDCHF,20030722,190500,1.3606,1.3607,1.3606,1.3606
USDCHF,20030722,190600,1.3607,1.3608,1.3607,1.3608
USDCHF,20030722,190700,1.3609,1.3611,1.3609,1.3609
USDCHF,20030722,190800,1.3610,1.3610,1.3609,1.3610
USDCHF,20030722,190900,1.3611,1.3611,1.3609,1.3611
USDCHF,20030722,191000,1.3610,1.3612,1.3610,1.3612
USDCHF,20030722,191100,1.3611,1.3612,1.3611,1.3611
USDCHF,20030722,191200,1.3610,1.3610,1.3607,1.3607
USDCHF,20030722,191300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030722,191400,1.3609,1.3609,1.3608,1.3608
USDCHF,20030722,191500,1.3609,1.3609,1.3607,1.3608
USDCHF,20030722,191600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030722,191800,1.3611,1.3611,1.3610,1.3611
USDCHF,20030722,191900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030722,192000,1.3612,1.3615,1.3612,1.3613
USDCHF,20030722,192100,1.3611,1.3611,1.3610,1.3611
USDCHF,20030722,192200,1.3610,1.3610,1.3610,1.3610
USDCHF,20030722,192300,1.3611,1.3612,1.3611,1.3612
USDCHF,20030722,192400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030722,192500,1.3612,1.3613,1.3612,1.3612
USDCHF,20030722,192600,1.3611,1.3612,1.3611,1.3611
USDCHF,20030722,192700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030722,192800,1.3610,1.3612,1.3610,1.3611
USDCHF,20030722,192900,1.3610,1.3612,1.3610,1.3612
USDCHF,20030722,193000,1.3611,1.3612,1.3610,1.3611
USDCHF,20030722,193100,1.3610,1.3611,1.3609,1.3610
USDCHF,20030722,193200,1.3611,1.3611,1.3607,1.3607
USDCHF,20030722,193300,1.3608,1.3610,1.3608,1.3609
USDCHF,20030722,193400,1.3610,1.3610,1.3609,1.3609
USDCHF,20030722,193500,1.3610,1.3611,1.3606,1.3611
USDCHF,20030722,193600,1.3612,1.3616,1.3611,1.3613
USDCHF,20030722,193700,1.3614,1.3614,1.3612,1.3612
USDCHF,20030722,193800,1.3611,1.3612,1.3609,1.3611
USDCHF,20030722,193900,1.3612,1.3614,1.3611,1.3611
USDCHF,20030722,194000,1.3612,1.3613,1.3606,1.3606
USDCHF,20030722,194100,1.3607,1.3607,1.3601,1.3603
USDCHF,20030722,194200,1.3604,1.3605,1.3603,1.3605
USDCHF,20030722,194300,1.3606,1.3606,1.3604,1.3605
USDCHF,20030722,194400,1.3606,1.3608,1.3605,1.3608
USDCHF,20030722,194500,1.3609,1.3613,1.3608,1.3613
USDCHF,20030722,194600,1.3614,1.3614,1.3612,1.3612
USDCHF,20030722,194700,1.3611,1.3613,1.3610,1.3613
USDCHF,20030722,194800,1.3614,1.3616,1.3612,1.3612
USDCHF,20030722,194900,1.3613,1.3614,1.3610,1.3614
USDCHF,20030722,195000,1.3613,1.3613,1.3607,1.3607
USDCHF,20030722,195100,1.3608,1.3615,1.3607,1.3615
USDCHF,20030722,195200,1.3616,1.3616,1.3614,1.3614
USDCHF,20030722,195400,1.3615,1.3617,1.3615,1.3616
USDCHF,20030722,195500,1.3617,1.3618,1.3616,1.3616
USDCHF,20030722,195600,1.3615,1.3615,1.3614,1.3614
USDCHF,20030722,195700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030722,195800,1.3613,1.3614,1.3613,1.3614
USDCHF,20030722,195900,1.3615,1.3617,1.3615,1.3617
USDCHF,20030722,200000,1.3618,1.3623,1.3618,1.3623
USDCHF,20030722,200100,1.3622,1.3623,1.3622,1.3623
USDCHF,20030722,200200,1.3624,1.3624,1.3620,1.3620
USDCHF,20030722,200300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030722,200400,1.3622,1.3622,1.3621,1.3622
USDCHF,20030722,200500,1.3623,1.3623,1.3622,1.3622
USDCHF,20030722,200600,1.3623,1.3623,1.3622,1.3622
USDCHF,20030722,200700,1.3621,1.3623,1.3621,1.3623
USDCHF,20030722,200800,1.3622,1.3625,1.3622,1.3625
USDCHF,20030722,201000,1.3624,1.3624,1.3624,1.3624
USDCHF,20030722,201100,1.3623,1.3623,1.3621,1.3621
USDCHF,20030722,201200,1.3622,1.3623,1.3622,1.3622
USDCHF,20030722,201300,1.3623,1.3625,1.3623,1.3625
USDCHF,20030722,201400,1.3624,1.3624,1.3622,1.3622
USDCHF,20030722,201500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030722,201600,1.3624,1.3626,1.3623,1.3625
USDCHF,20030722,201700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030722,201800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030722,201900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030722,202100,1.3628,1.3628,1.3626,1.3627
USDCHF,20030722,202400,1.3626,1.3628,1.3626,1.3628
USDCHF,20030722,202500,1.3630,1.3631,1.3629,1.3630
USDCHF,20030722,202600,1.3631,1.3633,1.3630,1.3633
USDCHF,20030722,202700,1.3634,1.3634,1.3633,1.3634
USDCHF,20030722,202800,1.3635,1.3639,1.3634,1.3637
USDCHF,20030722,202900,1.3636,1.3636,1.3636,1.3636
USDCHF,20030722,203000,1.3635,1.3635,1.3632,1.3633
USDCHF,20030722,203100,1.3634,1.3634,1.3633,1.3633
USDCHF,20030722,203200,1.3634,1.3634,1.3630,1.3630
USDCHF,20030722,203300,1.3631,1.3632,1.3629,1.3629
USDCHF,20030722,203400,1.3630,1.3634,1.3630,1.3632
USDCHF,20030722,203500,1.3631,1.3632,1.3630,1.3630
USDCHF,20030722,203600,1.3631,1.3632,1.3631,1.3631
USDCHF,20030722,203700,1.3630,1.3632,1.3629,1.3629
USDCHF,20030722,203800,1.3628,1.3629,1.3628,1.3629
USDCHF,20030722,203900,1.3628,1.3630,1.3628,1.3629
USDCHF,20030722,204000,1.3628,1.3629,1.3628,1.3629
USDCHF,20030722,204100,1.3628,1.3630,1.3628,1.3629
USDCHF,20030722,204300,1.3628,1.3628,1.3628,1.3628
USDCHF,20030722,204400,1.3627,1.3628,1.3627,1.3627
USDCHF,20030722,204500,1.3628,1.3628,1.3626,1.3627
USDCHF,20030722,204600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030722,204700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030722,204800,1.3624,1.3625,1.3624,1.3625
USDCHF,20030722,205000,1.3624,1.3624,1.3623,1.3623
USDCHF,20030722,205100,1.3622,1.3623,1.3622,1.3623
USDCHF,20030722,205200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030722,205400,1.3622,1.3623,1.3620,1.3621
USDCHF,20030722,205500,1.3620,1.3620,1.3619,1.3619
USDCHF,20030722,205600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030722,205700,1.3619,1.3622,1.3618,1.3622
USDCHF,20030722,205800,1.3621,1.3622,1.3620,1.3621
USDCHF,20030722,210000,1.3620,1.3621,1.3620,1.3621
USDCHF,20030722,210100,1.3622,1.3623,1.3622,1.3622
USDCHF,20030722,210200,1.3621,1.3622,1.3621,1.3622
USDCHF,20030722,210300,1.3621,1.3622,1.3620,1.3620
USDCHF,20030722,210400,1.3619,1.3619,1.3618,1.3619
USDCHF,20030722,210500,1.3620,1.3620,1.3618,1.3618
USDCHF,20030722,210600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030722,210800,1.3616,1.3618,1.3616,1.3618
USDCHF,20030722,210900,1.3617,1.3618,1.3617,1.3618
USDCHF,20030722,211000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030722,211100,1.3618,1.3619,1.3618,1.3618
USDCHF,20030722,211200,1.3619,1.3619,1.3618,1.3618
USDCHF,20030722,211300,1.3617,1.3617,1.3616,1.3616
USDCHF,20030722,211400,1.3615,1.3618,1.3615,1.3618
USDCHF,20030722,211500,1.3619,1.3619,1.3618,1.3618
USDCHF,20030722,211600,1.3617,1.3618,1.3617,1.3617
USDCHF,20030722,211700,1.3616,1.3616,1.3616,1.3616
USDCHF,20030722,211800,1.3617,1.3617,1.3616,1.3617
USDCHF,20030722,211900,1.3618,1.3618,1.3617,1.3617
USDCHF,20030722,212000,1.3618,1.3618,1.3617,1.3618
USDCHF,20030722,212200,1.3617,1.3617,1.3615,1.3615
USDCHF,20030722,212400,1.3614,1.3615,1.3614,1.3614
USDCHF,20030722,212500,1.3613,1.3613,1.3612,1.3612
USDCHF,20030722,212600,1.3611,1.3611,1.3608,1.3608
USDCHF,20030722,212700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030722,212800,1.3608,1.3609,1.3608,1.3609
USDCHF,20030722,212900,1.3608,1.3608,1.3604,1.3606
USDCHF,20030722,213100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030722,213200,1.3603,1.3604,1.3602,1.3602
USDCHF,20030722,213300,1.3603,1.3605,1.3603,1.3605
USDCHF,20030722,213400,1.3604,1.3607,1.3604,1.3607
USDCHF,20030722,213600,1.3608,1.3615,1.3607,1.3615
USDCHF,20030722,213700,1.3617,1.3619,1.3613,1.3614
USDCHF,20030722,213800,1.3613,1.3616,1.3613,1.3616
USDCHF,20030722,213900,1.3617,1.3617,1.3614,1.3614
USDCHF,20030722,214000,1.3615,1.3616,1.3615,1.3615
USDCHF,20030722,214100,1.3616,1.3616,1.3615,1.3615
USDCHF,20030722,214200,1.3614,1.3614,1.3611,1.3611
USDCHF,20030722,214300,1.3610,1.3611,1.3609,1.3609
USDCHF,20030722,214400,1.3610,1.3612,1.3610,1.3611
USDCHF,20030722,214500,1.3610,1.3610,1.3610,1.3610
USDCHF,20030722,214700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030722,215000,1.3610,1.3610,1.3609,1.3609
USDCHF,20030722,215100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030722,215200,1.3609,1.3610,1.3609,1.3610
USDCHF,20030722,215300,1.3611,1.3612,1.3611,1.3612
USDCHF,20030722,215400,1.3611,1.3614,1.3611,1.3612
USDCHF,20030722,215500,1.3611,1.3613,1.3610,1.3613
USDCHF,20030722,215600,1.3612,1.3614,1.3611,1.3613
USDCHF,20030722,215700,1.3614,1.3614,1.3611,1.3611
USDCHF,20030722,215800,1.3612,1.3613,1.3611,1.3612
USDCHF,20030722,215900,1.3611,1.3611,1.3608,1.3611
USDJPY,20030722,000200,118.45,118.45,118.44,118.45
USDJPY,20030722,000600,118.46,118.46,118.46,118.46
USDJPY,20030722,000700,118.45,118.45,118.44,118.44
USDJPY,20030722,000900,118.45,118.45,118.45,118.45
USDJPY,20030722,001400,118.45,118.45,118.45,118.45
USDJPY,20030722,001800,118.47,118.47,118.47,118.47
USDJPY,20030722,002200,118.48,118.48,118.48,118.48
USDJPY,20030722,002300,118.47,118.48,118.47,118.48
USDJPY,20030722,002800,118.47,118.47,118.47,118.47
USDJPY,20030722,003000,118.46,118.46,118.46,118.46
USDJPY,20030722,003100,118.47,118.47,118.47,118.47
USDJPY,20030722,003200,118.48,118.49,118.47,118.49
USDJPY,20030722,003300,118.50,118.50,118.49,118.50
USDJPY,20030722,003500,118.49,118.50,118.49,118.50
USDJPY,20030722,003600,118.51,118.51,118.51,118.51
USDJPY,20030722,003700,118.50,118.51,118.50,118.51
USDJPY,20030722,003800,118.50,118.50,118.50,118.50
USDJPY,20030722,003900,118.51,118.52,118.51,118.51
USDJPY,20030722,004000,118.52,118.52,118.51,118.51
USDJPY,20030722,004100,118.52,118.53,118.51,118.53
USDJPY,20030722,004200,118.54,118.56,118.54,118.56
USDJPY,20030722,004300,118.57,118.58,118.57,118.58
USDJPY,20030722,004400,118.57,118.57,118.57,118.57
USDJPY,20030722,004500,118.56,118.57,118.56,118.57
USDJPY,20030722,004600,118.56,118.57,118.56,118.56
USDJPY,20030722,004900,118.55,118.56,118.55,118.56
USDJPY,20030722,005000,118.55,118.56,118.55,118.56
USDJPY,20030722,005100,118.55,118.55,118.54,118.54
USDJPY,20030722,005200,118.55,118.55,118.54,118.54
USDJPY,20030722,005400,118.55,118.55,118.54,118.54
USDJPY,20030722,005500,118.55,118.55,118.54,118.54
USDJPY,20030722,005600,118.55,118.55,118.54,118.54
USDJPY,20030722,005700,118.55,118.55,118.54,118.54
USDJPY,20030722,005800,118.55,118.55,118.55,118.55
USDJPY,20030722,005900,118.54,118.55,118.54,118.54
USDJPY,20030722,010000,118.55,118.55,118.54,118.54
USDJPY,20030722,010200,118.55,118.56,118.55,118.56
USDJPY,20030722,010700,118.57,118.57,118.57,118.57
USDJPY,20030722,011200,118.57,118.57,118.57,118.57
USDJPY,20030722,011300,118.56,118.56,118.56,118.56
USDJPY,20030722,011500,118.57,118.58,118.57,118.58
USDJPY,20030722,012000,118.58,118.58,118.58,118.58
USDJPY,20030722,012100,118.59,118.59,118.59,118.59
USDJPY,20030722,012200,118.58,118.58,118.58,118.58
USDJPY,20030722,012400,118.59,118.59,118.59,118.59
USDJPY,20030722,012500,118.60,118.60,118.60,118.60
USDJPY,20030722,012600,118.61,118.62,118.61,118.62
USDJPY,20030722,012900,118.63,118.65,118.63,118.65
USDJPY,20030722,013100,118.66,118.67,118.66,118.67
USDJPY,20030722,013600,118.67,118.67,118.67,118.67
USDJPY,20030722,013800,118.66,118.66,118.66,118.66
USDJPY,20030722,013900,118.65,118.65,118.65,118.65
USDJPY,20030722,014000,118.64,118.64,118.64,118.64
USDJPY,20030722,014200,118.65,118.65,118.65,118.65
USDJPY,20030722,014400,118.64,118.65,118.64,118.65
USDJPY,20030722,014500,118.66,118.67,118.66,118.67
USDJPY,20030722,014700,118.66,118.67,118.65,118.67
USDJPY,20030722,014800,118.68,118.69,118.67,118.69
USDJPY,20030722,014900,118.68,118.68,118.67,118.67
USDJPY,20030722,015000,118.68,118.69,118.68,118.69
USDJPY,20030722,015100,118.70,118.70,118.70,118.70
USDJPY,20030722,015200,118.69,118.69,118.69,118.69
USDJPY,20030722,015300,118.70,118.70,118.70,118.70
USDJPY,20030722,015500,118.71,118.71,118.71,118.71
USDJPY,20030722,015700,118.72,118.73,118.72,118.72
USDJPY,20030722,015800,118.73,118.74,118.73,118.74
USDJPY,20030722,015900,118.75,118.75,118.74,118.74
USDJPY,20030722,020000,118.73,118.73,118.72,118.73
USDJPY,20030722,020100,118.74,118.74,118.73,118.73
USDJPY,20030722,020200,118.74,118.74,118.73,118.73
USDJPY,20030722,020300,118.74,118.75,118.74,118.75
USDJPY,20030722,020400,118.76,118.76,118.76,118.76
USDJPY,20030722,020700,118.77,118.81,118.77,118.81
USDJPY,20030722,020800,118.80,118.80,118.79,118.79
USDJPY,20030722,020900,118.80,118.80,118.80,118.80
USDJPY,20030722,021000,118.79,118.81,118.79,118.81
USDJPY,20030722,021100,118.80,118.81,118.80,118.81
USDJPY,20030722,021400,118.82,118.85,118.82,118.85
USDJPY,20030722,021500,118.86,118.86,118.85,118.86
USDJPY,20030722,021600,118.85,118.85,118.85,118.85
USDJPY,20030722,021700,118.86,118.87,118.86,118.87
USDJPY,20030722,021800,118.86,118.89,118.86,118.89
USDJPY,20030722,022000,118.88,118.88,118.86,118.86
USDJPY,20030722,022100,118.85,118.85,118.83,118.84
USDJPY,20030722,022200,118.85,118.85,118.84,118.84
USDJPY,20030722,022300,118.85,118.85,118.85,118.85
USDJPY,20030722,022400,118.86,118.86,118.85,118.85
USDJPY,20030722,022500,118.86,118.86,118.86,118.86
USDJPY,20030722,022800,118.85,118.85,118.85,118.85
USDJPY,20030722,023000,118.84,118.85,118.84,118.85
USDJPY,20030722,023100,118.84,118.84,118.84,118.84
USDJPY,20030722,023200,118.85,118.85,118.84,118.84
USDJPY,20030722,023300,118.83,118.84,118.83,118.84
USDJPY,20030722,023400,118.85,118.85,118.85,118.85
USDJPY,20030722,023700,118.86,118.86,118.85,118.85
USDJPY,20030722,023900,118.84,118.84,118.84,118.84
USDJPY,20030722,024300,118.85,118.85,118.85,118.85
USDJPY,20030722,024400,118.86,118.86,118.86,118.86
USDJPY,20030722,024700,118.85,118.85,118.84,118.84
USDJPY,20030722,024800,118.85,118.85,118.85,118.85
USDJPY,20030722,024900,118.84,118.85,118.84,118.85
USDJPY,20030722,025000,118.84,118.84,118.84,118.84
USDJPY,20030722,025100,118.85,118.86,118.85,118.86
USDJPY,20030722,025300,118.85,118.86,118.85,118.86
USDJPY,20030722,025400,118.85,118.87,118.85,118.86
USDJPY,20030722,025500,118.85,118.86,118.85,118.86
USDJPY,20030722,025600,118.85,118.85,118.85,118.85
USDJPY,20030722,025700,118.86,118.86,118.85,118.86
USDJPY,20030722,025800,118.87,118.88,118.87,118.88
USDJPY,20030722,025900,118.89,118.89,118.89,118.89
USDJPY,20030722,030000,118.88,118.88,118.88,118.88
USDJPY,20030722,030100,118.89,118.89,118.89,118.89
USDJPY,20030722,030200,118.90,118.90,118.90,118.90
USDJPY,20030722,030300,118.89,118.91,118.89,118.91
USDJPY,20030722,030400,118.90,118.90,118.90,118.90
USDJPY,20030722,030500,118.91,118.91,118.91,118.91
USDJPY,20030722,030600,118.92,118.94,118.92,118.93
USDJPY,20030722,030700,118.94,118.94,118.93,118.94
USDJPY,20030722,030800,118.93,118.93,118.92,118.93
USDJPY,20030722,031000,118.94,118.98,118.94,118.98
USDJPY,20030722,031100,118.99,119.10,118.99,119.09
USDJPY,20030722,031200,119.10,119.14,119.10,119.12
USDJPY,20030722,031300,119.11,119.11,119.11,119.11
USDJPY,20030722,031400,119.10,119.10,119.06,119.06
USDJPY,20030722,031500,119.07,119.07,119.07,119.07
USDJPY,20030722,031600,119.06,119.09,119.06,119.08
USDJPY,20030722,031700,119.07,119.09,119.06,119.09
USDJPY,20030722,031800,119.10,119.12,119.10,119.12
USDJPY,20030722,031900,119.13,119.14,119.13,119.13
USDJPY,20030722,032000,119.12,119.13,119.12,119.13
USDJPY,20030722,032100,119.12,119.12,119.11,119.12
USDJPY,20030722,032200,119.11,119.11,119.09,119.11
USDJPY,20030722,032500,119.10,119.10,119.10,119.10
USDJPY,20030722,032600,119.09,119.09,119.09,119.09
USDJPY,20030722,032700,119.08,119.09,119.08,119.09
USDJPY,20030722,033000,119.10,119.10,119.10,119.10
USDJPY,20030722,033100,119.11,119.11,119.11,119.11
USDJPY,20030722,033200,119.12,119.13,119.12,119.13
USDJPY,20030722,033300,119.14,119.18,119.14,119.18
USDJPY,20030722,033400,119.19,119.21,119.18,119.18
USDJPY,20030722,033500,119.17,119.19,119.16,119.16
USDJPY,20030722,033600,119.17,119.22,119.17,119.22
USDJPY,20030722,033700,119.21,119.21,119.16,119.16
USDJPY,20030722,033800,119.15,119.15,119.15,119.15
USDJPY,20030722,033900,119.16,119.16,119.16,119.16
USDJPY,20030722,034000,119.15,119.16,119.15,119.16
USDJPY,20030722,034300,119.17,119.20,119.17,119.20
USDJPY,20030722,034400,119.21,119.23,119.21,119.22
USDJPY,20030722,034500,119.23,119.23,119.22,119.22
USDJPY,20030722,034600,119.21,119.21,119.21,119.21
USDJPY,20030722,034700,119.22,119.22,119.21,119.21
USDJPY,20030722,034800,119.20,119.21,119.19,119.21
USDJPY,20030722,034900,119.22,119.22,119.22,119.22
USDJPY,20030722,035100,119.23,119.23,119.23,119.23
USDJPY,20030722,035200,119.22,119.22,119.22,119.22
USDJPY,20030722,035300,119.23,119.23,119.22,119.22
USDJPY,20030722,035400,119.21,119.21,119.21,119.21
USDJPY,20030722,035500,119.20,119.22,119.20,119.21
USDJPY,20030722,035600,119.20,119.20,119.18,119.18
USDJPY,20030722,035700,119.17,119.17,119.16,119.16
USDJPY,20030722,035800,119.15,119.15,119.14,119.15
USDJPY,20030722,035900,119.16,119.17,119.16,119.17
USDJPY,20030722,040000,119.16,119.16,119.14,119.14
USDJPY,20030722,040100,119.15,119.15,119.14,119.14
USDJPY,20030722,040300,119.13,119.13,119.13,119.13
USDJPY,20030722,040400,119.12,119.12,119.11,119.11
USDJPY,20030722,040600,119.12,119.15,119.12,119.15
USDJPY,20030722,040700,119.14,119.16,119.14,119.16
USDJPY,20030722,040800,119.15,119.15,119.14,119.14
USDJPY,20030722,041000,119.13,119.13,119.12,119.13
USDJPY,20030722,041200,119.12,119.12,119.11,119.11
USDJPY,20030722,041300,119.12,119.12,119.11,119.11
USDJPY,20030722,041400,119.12,119.12,119.12,119.12
USDJPY,20030722,041600,119.11,119.11,119.10,119.11
USDJPY,20030722,041700,119.12,119.12,119.12,119.12
USDJPY,20030722,041800,119.13,119.14,119.13,119.14
USDJPY,20030722,042300,119.14,119.14,119.14,119.14
USDJPY,20030722,042400,119.15,119.15,119.15,119.15
USDJPY,20030722,042600,119.16,119.17,119.16,119.16
USDJPY,20030722,042700,119.17,119.17,119.16,119.16
USDJPY,20030722,043100,119.17,119.17,119.17,119.17
USDJPY,20030722,043200,119.16,119.16,119.15,119.15
USDJPY,20030722,043300,119.16,119.16,119.16,119.16
USDJPY,20030722,043400,119.17,119.17,119.17,119.17
USDJPY,20030722,043500,119.16,119.16,119.16,119.16
USDJPY,20030722,043600,119.17,119.17,119.17,119.17
USDJPY,20030722,043800,119.18,119.19,119.18,119.19
USDJPY,20030722,043900,119.18,119.18,119.18,119.18
USDJPY,20030722,044000,119.17,119.17,119.17,119.17
USDJPY,20030722,044100,119.18,119.18,119.18,119.18
USDJPY,20030722,044200,119.19,119.19,119.19,119.19
USDJPY,20030722,044300,119.20,119.20,119.19,119.20
USDJPY,20030722,044400,119.19,119.19,119.19,119.19
USDJPY,20030722,044500,119.18,119.18,119.18,119.18
USDJPY,20030722,044700,119.19,119.19,119.19,119.19
USDJPY,20030722,044800,119.20,119.20,119.20,119.20
USDJPY,20030722,045000,119.19,119.19,119.19,119.19
USDJPY,20030722,045100,119.20,119.22,119.20,119.21
USDJPY,20030722,045200,119.22,119.23,119.22,119.22
USDJPY,20030722,045500,119.23,119.23,119.22,119.22
USDJPY,20030722,045700,119.23,119.24,119.23,119.24
USDJPY,20030722,045800,119.23,119.23,119.22,119.22
USDJPY,20030722,045900,119.23,119.23,119.23,119.23
USDJPY,20030722,050000,119.22,119.22,119.21,119.21
USDJPY,20030722,050100,119.22,119.22,119.21,119.21
USDJPY,20030722,050200,119.22,119.22,119.22,119.22
USDJPY,20030722,050400,119.21,119.21,119.21,119.21
USDJPY,20030722,050500,119.20,119.20,119.20,119.20
USDJPY,20030722,050600,119.21,119.21,119.21,119.21
USDJPY,20030722,050700,119.20,119.20,119.19,119.19
USDJPY,20030722,050800,119.18,119.18,119.18,119.18
USDJPY,20030722,051000,119.17,119.17,119.17,119.17
USDJPY,20030722,051500,119.17,119.17,119.17,119.17
USDJPY,20030722,051700,119.16,119.16,119.16,119.16
USDJPY,20030722,051800,119.17,119.17,119.16,119.16
USDJPY,20030722,052000,119.17,119.17,119.16,119.17
USDJPY,20030722,052100,119.16,119.16,119.15,119.15
USDJPY,20030722,052200,119.16,119.16,119.16,119.16
USDJPY,20030722,052300,119.17,119.17,119.17,119.17
USDJPY,20030722,052800,119.17,119.17,119.17,119.17
USDJPY,20030722,053300,119.16,119.16,119.16,119.16
USDJPY,20030722,053500,119.15,119.15,119.14,119.14
USDJPY,20030722,053900,119.14,119.14,119.14,119.14
USDJPY,20030722,054000,119.15,119.15,119.15,119.15
USDJPY,20030722,054300,119.14,119.14,119.14,119.14
USDJPY,20030722,054800,119.14,119.14,119.14,119.14
USDJPY,20030722,055100,119.15,119.15,119.15,119.15
USDJPY,20030722,055200,119.16,119.16,119.16,119.16
USDJPY,20030722,055500,119.15,119.16,119.15,119.16
USDJPY,20030722,055600,119.15,119.16,119.15,119.16
USDJPY,20030722,055700,119.15,119.16,119.14,119.15
USDJPY,20030722,060100,119.16,119.17,119.16,119.17
USDJPY,20030722,060300,119.16,119.17,119.16,119.17
USDJPY,20030722,060500,119.18,119.19,119.17,119.19
USDJPY,20030722,060600,119.18,119.18,119.17,119.17
USDJPY,20030722,060700,119.16,119.16,119.15,119.15
USDJPY,20030722,060900,119.14,119.15,119.14,119.15
USDJPY,20030722,061000,119.14,119.14,119.11,119.11
USDJPY,20030722,061100,119.10,119.10,119.10,119.10
USDJPY,20030722,061200,119.09,119.12,119.09,119.12
USDJPY,20030722,061300,119.13,119.13,119.13,119.13
USDJPY,20030722,061500,119.14,119.14,119.14,119.14
USDJPY,20030722,061600,119.15,119.16,119.15,119.16
USDJPY,20030722,061700,119.15,119.16,119.15,119.16
USDJPY,20030722,061900,119.17,119.17,119.17,119.17
USDJPY,20030722,062000,119.16,119.16,119.15,119.15
USDJPY,20030722,062100,119.14,119.15,119.14,119.15
USDJPY,20030722,062300,119.14,119.15,119.14,119.14
USDJPY,20030722,062800,119.14,119.14,119.13,119.13
USDJPY,20030722,062900,119.12,119.12,119.11,119.12
USDJPY,20030722,063100,119.11,119.11,119.09,119.10
USDJPY,20030722,063200,119.09,119.10,119.09,119.09
USDJPY,20030722,063300,119.10,119.10,119.09,119.10
USDJPY,20030722,063400,119.11,119.11,119.11,119.11
USDJPY,20030722,063800,119.10,119.11,119.09,119.11
USDJPY,20030722,064000,119.12,119.14,119.12,119.14
USDJPY,20030722,064100,119.13,119.14,119.13,119.14
USDJPY,20030722,064400,119.15,119.20,119.15,119.20
USDJPY,20030722,064500,119.19,119.20,119.19,119.19
USDJPY,20030722,064600,119.20,119.22,119.20,119.21
USDJPY,20030722,064700,119.22,119.22,119.21,119.22
USDJPY,20030722,064800,119.21,119.22,119.21,119.22
USDJPY,20030722,064900,119.21,119.22,119.21,119.21
USDJPY,20030722,065000,119.20,119.21,119.20,119.21
USDJPY,20030722,065200,119.20,119.20,119.18,119.18
USDJPY,20030722,065300,119.17,119.17,119.15,119.15
USDJPY,20030722,065400,119.16,119.17,119.15,119.17
USDJPY,20030722,065600,119.16,119.16,119.16,119.16
USDJPY,20030722,065800,119.15,119.16,119.15,119.15
USDJPY,20030722,065900,119.16,119.18,119.16,119.18
USDJPY,20030722,070000,119.17,119.20,119.17,119.20
USDJPY,20030722,070100,119.21,119.24,119.21,119.24
USDJPY,20030722,070200,119.23,119.23,119.17,119.17
USDJPY,20030722,070300,119.18,119.20,119.18,119.20
USDJPY,20030722,070500,119.19,119.19,119.17,119.17
USDJPY,20030722,070600,119.16,119.17,119.16,119.17
USDJPY,20030722,070700,119.18,119.19,119.18,119.18
USDJPY,20030722,070900,119.17,119.18,119.17,119.18
USDJPY,20030722,071100,119.17,119.18,119.17,119.18
USDJPY,20030722,071300,119.19,119.19,119.17,119.17
USDJPY,20030722,071500,119.18,119.18,119.17,119.17
USDJPY,20030722,071700,119.16,119.16,119.16,119.16
USDJPY,20030722,071800,119.17,119.17,119.17,119.17
USDJPY,20030722,071900,119.16,119.17,119.16,119.16
USDJPY,20030722,072100,119.17,119.17,119.17,119.17
USDJPY,20030722,072200,119.18,119.19,119.18,119.18
USDJPY,20030722,072300,119.17,119.17,119.17,119.17
USDJPY,20030722,072400,119.18,119.20,119.18,119.19
USDJPY,20030722,072500,119.20,119.21,119.20,119.20
USDJPY,20030722,072600,119.21,119.21,119.20,119.21
USDJPY,20030722,072700,119.20,119.20,119.20,119.20
USDJPY,20030722,072900,119.21,119.22,119.21,119.22
USDJPY,20030722,073000,119.23,119.24,119.22,119.24
USDJPY,20030722,073100,119.23,119.24,119.23,119.24
USDJPY,20030722,073200,119.23,119.24,119.22,119.24
USDJPY,20030722,073300,119.23,119.25,119.23,119.24
USDJPY,20030722,073400,119.25,119.27,119.25,119.26
USDJPY,20030722,073500,119.25,119.25,119.24,119.24
USDJPY,20030722,073600,119.25,119.25,119.24,119.24
USDJPY,20030722,073700,119.23,119.23,119.22,119.22
USDJPY,20030722,073800,119.23,119.23,119.22,119.22
USDJPY,20030722,073900,119.23,119.23,119.22,119.23
USDJPY,20030722,074000,119.22,119.22,119.22,119.22
USDJPY,20030722,074200,119.23,119.23,119.23,119.23
USDJPY,20030722,074400,119.24,119.25,119.24,119.25
USDJPY,20030722,074700,119.26,119.26,119.25,119.26
USDJPY,20030722,074900,119.27,119.28,119.26,119.28
USDJPY,20030722,075100,119.27,119.27,119.25,119.26
USDJPY,20030722,075200,119.25,119.25,119.25,119.25
USDJPY,20030722,075300,119.24,119.24,119.23,119.23
USDJPY,20030722,075400,119.22,119.22,119.20,119.20
USDJPY,20030722,075500,119.21,119.21,119.20,119.20
USDJPY,20030722,075600,119.21,119.22,119.21,119.22
USDJPY,20030722,075700,119.23,119.23,119.19,119.19
USDJPY,20030722,075800,119.18,119.18,119.17,119.17
USDJPY,20030722,075900,119.16,119.16,119.15,119.16
USDJPY,20030722,080000,119.17,119.17,119.15,119.15
USDJPY,20030722,080100,119.14,119.19,119.14,119.18
USDJPY,20030722,080200,119.17,119.17,119.16,119.17
USDJPY,20030722,080300,119.18,119.22,119.18,119.22
USDJPY,20030722,080400,119.23,119.24,119.23,119.23
USDJPY,20030722,080500,119.22,119.23,119.21,119.21
USDJPY,20030722,080600,119.22,119.22,119.21,119.22
USDJPY,20030722,080700,119.21,119.22,119.21,119.22
USDJPY,20030722,080800,119.23,119.23,119.22,119.22
USDJPY,20030722,080900,119.21,119.21,119.20,119.20
USDJPY,20030722,081000,119.19,119.20,119.19,119.19
USDJPY,20030722,081100,119.20,119.20,119.20,119.20
USDJPY,20030722,081200,119.21,119.22,119.20,119.22
USDJPY,20030722,081400,119.23,119.23,119.22,119.22
USDJPY,20030722,081500,119.21,119.21,119.21,119.21
USDJPY,20030722,081600,119.22,119.22,119.21,119.22
USDJPY,20030722,081700,119.21,119.21,119.19,119.19
USDJPY,20030722,081800,119.18,119.19,119.17,119.17
USDJPY,20030722,081900,119.18,119.19,119.18,119.18
USDJPY,20030722,082000,119.19,119.19,119.17,119.18
USDJPY,20030722,082100,119.19,119.20,119.19,119.19
USDJPY,20030722,082200,119.20,119.20,119.19,119.20
USDJPY,20030722,082300,119.19,119.19,119.19,119.19
USDJPY,20030722,082400,119.18,119.18,119.16,119.16
USDJPY,20030722,082500,119.17,119.17,119.16,119.17
USDJPY,20030722,082600,119.18,119.18,119.17,119.18
USDJPY,20030722,082700,119.17,119.18,119.17,119.17
USDJPY,20030722,082800,119.18,119.18,119.18,119.18
USDJPY,20030722,082900,119.17,119.19,119.17,119.19
USDJPY,20030722,083000,119.18,119.19,119.18,119.19
USDJPY,20030722,083100,119.18,119.19,119.18,119.19
USDJPY,20030722,083200,119.18,119.21,119.18,119.21
USDJPY,20030722,083300,119.22,119.22,119.21,119.21
USDJPY,20030722,083400,119.20,119.22,119.20,119.22
USDJPY,20030722,083500,119.21,119.23,119.21,119.22
USDJPY,20030722,083600,119.23,119.23,119.22,119.22
USDJPY,20030722,083700,119.23,119.24,119.23,119.23
USDJPY,20030722,083800,119.24,119.24,119.24,119.24
USDJPY,20030722,083900,119.23,119.24,119.23,119.23
USDJPY,20030722,084000,119.22,119.22,119.22,119.22
USDJPY,20030722,084100,119.23,119.23,119.22,119.22
USDJPY,20030722,084200,119.21,119.22,119.21,119.22
USDJPY,20030722,084300,119.23,119.23,119.23,119.23
USDJPY,20030722,084400,119.24,119.24,119.23,119.23
USDJPY,20030722,084500,119.24,119.25,119.23,119.25
USDJPY,20030722,084600,119.26,119.26,119.25,119.26
USDJPY,20030722,084700,119.27,119.31,119.27,119.30
USDJPY,20030722,084800,119.29,119.30,119.28,119.28
USDJPY,20030722,084900,119.29,119.30,119.29,119.30
USDJPY,20030722,085000,119.31,119.31,119.29,119.29
USDJPY,20030722,085100,119.28,119.28,119.28,119.28
USDJPY,20030722,085200,119.27,119.27,119.24,119.25
USDJPY,20030722,085300,119.24,119.24,119.24,119.24
USDJPY,20030722,085400,119.23,119.23,119.22,119.23
USDJPY,20030722,085500,119.22,119.24,119.22,119.24
USDJPY,20030722,085600,119.25,119.27,119.25,119.26
USDJPY,20030722,085700,119.27,119.28,119.27,119.28
USDJPY,20030722,085800,119.29,119.30,119.28,119.28
USDJPY,20030722,085900,119.27,119.27,119.26,119.27
USDJPY,20030722,090000,119.28,119.29,119.26,119.27
USDJPY,20030722,090100,119.26,119.28,119.26,119.28
USDJPY,20030722,090200,119.27,119.27,119.26,119.26
USDJPY,20030722,090300,119.25,119.26,119.25,119.25
USDJPY,20030722,090400,119.23,119.23,119.23,119.23
USDJPY,20030722,090500,119.22,119.25,119.22,119.25
USDJPY,20030722,090600,119.24,119.25,119.23,119.23
USDJPY,20030722,090700,119.22,119.23,119.22,119.23
USDJPY,20030722,090800,119.22,119.23,119.22,119.23
USDJPY,20030722,090900,119.24,119.25,119.23,119.24
USDJPY,20030722,091000,119.25,119.25,119.22,119.22
USDJPY,20030722,091100,119.23,119.23,119.22,119.23
USDJPY,20030722,091200,119.24,119.24,119.22,119.22
USDJPY,20030722,091300,119.23,119.23,119.22,119.22
USDJPY,20030722,091400,119.23,119.23,119.22,119.22
USDJPY,20030722,091500,119.21,119.21,119.20,119.20
USDJPY,20030722,091600,119.21,119.21,119.19,119.19
USDJPY,20030722,091700,119.18,119.19,119.17,119.19
USDJPY,20030722,091800,119.20,119.21,119.20,119.21
USDJPY,20030722,091900,119.20,119.20,119.18,119.18
USDJPY,20030722,092000,119.19,119.19,119.19,119.19
USDJPY,20030722,092100,119.18,119.19,119.18,119.19
USDJPY,20030722,092200,119.20,119.21,119.20,119.20
USDJPY,20030722,092300,119.19,119.20,119.19,119.19
USDJPY,20030722,092400,119.18,119.18,119.17,119.17
USDJPY,20030722,092500,119.16,119.17,119.15,119.17
USDJPY,20030722,092600,119.16,119.17,119.15,119.15
USDJPY,20030722,092700,119.14,119.14,119.13,119.14
USDJPY,20030722,092800,119.15,119.16,119.15,119.15
USDJPY,20030722,092900,119.16,119.17,119.16,119.17
USDJPY,20030722,093000,119.16,119.17,119.14,119.17
USDJPY,20030722,093100,119.18,119.19,119.18,119.19
USDJPY,20030722,093200,119.18,119.18,119.17,119.17
USDJPY,20030722,093300,119.18,119.19,119.17,119.19
USDJPY,20030722,093400,119.18,119.18,119.18,119.18
USDJPY,20030722,093500,119.17,119.17,119.15,119.16
USDJPY,20030722,093600,119.17,119.18,119.15,119.17
USDJPY,20030722,093700,119.18,119.18,119.17,119.17
USDJPY,20030722,093800,119.18,119.19,119.18,119.19
USDJPY,20030722,093900,119.18,119.19,119.18,119.19
USDJPY,20030722,094000,119.18,119.18,119.18,119.18
USDJPY,20030722,094100,119.19,119.19,119.18,119.18
USDJPY,20030722,094200,119.17,119.17,119.17,119.17
USDJPY,20030722,094300,119.18,119.20,119.18,119.20
USDJPY,20030722,094400,119.21,119.21,119.21,119.21
USDJPY,20030722,094500,119.22,119.22,119.20,119.21
USDJPY,20030722,094600,119.20,119.20,119.19,119.20
USDJPY,20030722,094700,119.19,119.20,119.19,119.20
USDJPY,20030722,094900,119.21,119.21,119.21,119.21
USDJPY,20030722,095000,119.20,119.21,119.20,119.20
USDJPY,20030722,095100,119.21,119.22,119.20,119.20
USDJPY,20030722,095200,119.21,119.22,119.20,119.20
USDJPY,20030722,095300,119.21,119.22,119.21,119.22
USDJPY,20030722,095400,119.23,119.24,119.22,119.24
USDJPY,20030722,095500,119.25,119.26,119.25,119.26
USDJPY,20030722,095600,119.25,119.26,119.25,119.25
USDJPY,20030722,095700,119.26,119.28,119.26,119.28
USDJPY,20030722,095800,119.27,119.27,119.23,119.24
USDJPY,20030722,095900,119.23,119.24,119.22,119.22
USDJPY,20030722,100000,119.23,119.23,119.19,119.19
USDJPY,20030722,100100,119.18,119.19,119.18,119.19
USDJPY,20030722,100200,119.20,119.21,119.17,119.18
USDJPY,20030722,100300,119.19,119.19,119.16,119.17
USDJPY,20030722,100400,119.16,119.19,119.16,119.19
USDJPY,20030722,100500,119.20,119.20,119.20,119.20
USDJPY,20030722,100700,119.19,119.20,119.18,119.19
USDJPY,20030722,100800,119.18,119.18,119.17,119.18
USDJPY,20030722,100900,119.17,119.17,119.17,119.17
USDJPY,20030722,101100,119.18,119.18,119.18,119.18
USDJPY,20030722,101200,119.17,119.19,119.17,119.18
USDJPY,20030722,101300,119.17,119.17,119.15,119.16
USDJPY,20030722,101400,119.15,119.16,119.14,119.15
USDJPY,20030722,101500,119.14,119.15,119.14,119.15
USDJPY,20030722,101600,119.16,119.16,119.15,119.16
USDJPY,20030722,101700,119.15,119.16,119.15,119.16
USDJPY,20030722,101800,119.15,119.16,119.15,119.16
USDJPY,20030722,101900,119.15,119.16,119.14,119.15
USDJPY,20030722,102000,119.16,119.16,119.15,119.15
USDJPY,20030722,102100,119.14,119.15,119.14,119.15
USDJPY,20030722,102200,119.16,119.16,119.16,119.16
USDJPY,20030722,102300,119.15,119.18,119.15,119.17
USDJPY,20030722,102400,119.18,119.19,119.18,119.18
USDJPY,20030722,102500,119.19,119.19,119.19,119.19
USDJPY,20030722,102600,119.18,119.18,119.17,119.17
USDJPY,20030722,102800,119.16,119.17,119.13,119.14
USDJPY,20030722,102900,119.13,119.13,119.06,119.06
USDJPY,20030722,103000,119.05,119.06,119.03,119.04
USDJPY,20030722,103100,119.05,119.06,119.04,119.04
USDJPY,20030722,103200,119.05,119.05,119.02,119.02
USDJPY,20030722,103300,119.01,119.01,118.96,118.96
USDJPY,20030722,103400,118.95,118.95,118.92,118.94
USDJPY,20030722,103500,118.95,118.96,118.94,118.96
USDJPY,20030722,103600,118.97,118.97,118.95,118.95
USDJPY,20030722,103700,118.96,118.98,118.96,118.98
USDJPY,20030722,103800,118.99,119.00,118.99,119.00
USDJPY,20030722,103900,119.01,119.02,119.01,119.01
USDJPY,20030722,104100,119.02,119.05,119.02,119.05
USDJPY,20030722,104200,119.06,119.06,119.03,119.03
USDJPY,20030722,104300,119.04,119.04,119.01,119.01
USDJPY,20030722,104400,119.02,119.03,119.02,119.02
USDJPY,20030722,104500,119.01,119.02,119.01,119.02
USDJPY,20030722,104600,119.03,119.03,118.99,118.99
USDJPY,20030722,104700,119.00,119.00,118.98,118.98
USDJPY,20030722,104800,118.97,118.97,118.97,118.97
USDJPY,20030722,104900,118.98,118.98,118.96,118.96
USDJPY,20030722,105000,118.95,118.96,118.95,118.95
USDJPY,20030722,105100,118.96,118.96,118.95,118.96
USDJPY,20030722,105200,118.95,118.97,118.95,118.97
USDJPY,20030722,105300,118.96,118.97,118.96,118.97
USDJPY,20030722,105400,118.96,118.96,118.92,118.92
USDJPY,20030722,105500,118.93,118.94,118.93,118.94
USDJPY,20030722,105600,118.95,118.95,118.94,118.94
USDJPY,20030722,105700,118.95,118.95,118.94,118.95
USDJPY,20030722,105800,118.94,118.94,118.93,118.94
USDJPY,20030722,105900,118.93,118.94,118.93,118.94
USDJPY,20030722,110000,118.93,118.94,118.93,118.93
USDJPY,20030722,110100,118.94,118.95,118.94,118.95
USDJPY,20030722,110200,118.94,118.96,118.94,118.96
USDJPY,20030722,110300,118.97,118.97,118.96,118.97
USDJPY,20030722,110400,118.98,119.00,118.97,118.99
USDJPY,20030722,110500,118.98,118.98,118.98,118.98
USDJPY,20030722,110700,118.99,119.00,118.99,118.99
USDJPY,20030722,110800,118.98,118.99,118.98,118.99
USDJPY,20030722,110900,118.98,118.99,118.98,118.99
USDJPY,20030722,111000,118.98,119.00,118.98,119.00
USDJPY,20030722,111100,118.99,118.99,118.99,118.99
USDJPY,20030722,111200,118.98,119.00,118.98,118.99
USDJPY,20030722,111300,118.98,118.98,118.98,118.98
USDJPY,20030722,111400,118.99,118.99,118.98,118.99
USDJPY,20030722,111500,118.98,118.98,118.97,118.97
USDJPY,20030722,111600,118.96,118.97,118.95,118.97
USDJPY,20030722,111700,118.96,118.99,118.95,118.98
USDJPY,20030722,111900,118.97,119.03,118.97,119.03
USDJPY,20030722,112000,119.02,119.02,119.00,119.01
USDJPY,20030722,112100,119.02,119.02,119.02,119.02
USDJPY,20030722,112200,119.03,119.03,119.02,119.03
USDJPY,20030722,112300,119.02,119.03,119.02,119.03
USDJPY,20030722,112400,119.02,119.03,119.01,119.01
USDJPY,20030722,112500,119.02,119.02,119.01,119.02
USDJPY,20030722,112600,119.03,119.04,119.03,119.03
USDJPY,20030722,112700,119.02,119.03,119.02,119.02
USDJPY,20030722,112800,119.03,119.04,119.02,119.04
USDJPY,20030722,112900,119.03,119.04,119.03,119.03
USDJPY,20030722,113100,119.02,119.02,119.00,119.00
USDJPY,20030722,113200,118.99,119.00,118.99,119.00
USDJPY,20030722,113300,118.99,118.99,118.99,118.99
USDJPY,20030722,113400,119.00,119.00,118.99,119.00
USDJPY,20030722,113500,118.99,118.99,118.98,118.98
USDJPY,20030722,113600,118.97,118.97,118.96,118.97
USDJPY,20030722,113700,118.98,118.98,118.98,118.98
USDJPY,20030722,113800,118.99,119.01,118.99,119.01
USDJPY,20030722,113900,119.02,119.02,119.00,119.01
USDJPY,20030722,114000,119.02,119.02,118.97,118.97
USDJPY,20030722,114100,118.98,118.99,118.97,118.97
USDJPY,20030722,114200,118.98,118.99,118.97,118.99
USDJPY,20030722,114300,118.98,118.99,118.97,118.98
USDJPY,20030722,114400,118.97,118.98,118.97,118.97
USDJPY,20030722,114500,118.96,118.98,118.96,118.98
USDJPY,20030722,114600,118.97,118.98,118.96,118.97
USDJPY,20030722,114700,118.98,118.99,118.97,118.97
USDJPY,20030722,114800,118.98,118.98,118.97,118.98
USDJPY,20030722,114900,118.97,118.97,118.96,118.97
USDJPY,20030722,115000,118.96,118.97,118.96,118.96
USDJPY,20030722,115100,118.97,118.97,118.96,118.96
USDJPY,20030722,115200,118.97,118.98,118.97,118.98
USDJPY,20030722,115300,118.97,118.98,118.97,118.97
USDJPY,20030722,115400,118.98,119.00,118.97,119.00
USDJPY,20030722,115500,118.99,118.99,118.98,118.98
USDJPY,20030722,115600,118.99,118.99,118.96,118.96
USDJPY,20030722,115700,118.95,118.95,118.95,118.95
USDJPY,20030722,115800,118.96,118.97,118.94,118.94
USDJPY,20030722,115900,118.95,118.95,118.93,118.93
USDJPY,20030722,120000,118.94,118.97,118.94,118.97
USDJPY,20030722,120100,118.96,118.97,118.96,118.97
USDJPY,20030722,120200,118.98,118.98,118.97,118.98
USDJPY,20030722,120300,118.97,118.99,118.97,118.99
USDJPY,20030722,120400,118.98,118.99,118.98,118.99
USDJPY,20030722,120500,118.98,118.98,118.97,118.97
USDJPY,20030722,120600,118.96,118.97,118.96,118.96
USDJPY,20030722,120700,118.97,118.97,118.94,118.94
USDJPY,20030722,120800,118.95,118.96,118.94,118.96
USDJPY,20030722,120900,118.95,118.95,118.95,118.95
USDJPY,20030722,121000,118.96,118.97,118.96,118.97
USDJPY,20030722,121100,118.96,118.98,118.96,118.97
USDJPY,20030722,121200,118.98,118.99,118.98,118.98
USDJPY,20030722,121300,118.97,118.98,118.97,118.98
USDJPY,20030722,121400,118.99,118.99,118.98,118.98
USDJPY,20030722,121500,118.99,118.99,118.97,118.97
USDJPY,20030722,121600,118.98,118.98,118.96,118.97
USDJPY,20030722,121700,118.98,118.98,118.98,118.98
USDJPY,20030722,121800,118.99,118.99,118.98,118.98
USDJPY,20030722,121900,118.97,118.98,118.97,118.98
USDJPY,20030722,122000,118.99,118.99,118.98,118.98
USDJPY,20030722,122100,118.97,119.00,118.97,119.00
USDJPY,20030722,122200,119.01,119.02,119.01,119.01
USDJPY,20030722,122300,119.02,119.02,119.02,119.02
USDJPY,20030722,122400,119.01,119.02,119.01,119.02
USDJPY,20030722,122500,119.01,119.02,119.01,119.02
USDJPY,20030722,122600,119.03,119.04,119.03,119.03
USDJPY,20030722,122700,119.02,119.04,119.02,119.03
USDJPY,20030722,122800,119.04,119.04,119.03,119.04
USDJPY,20030722,122900,119.03,119.03,119.03,119.03
USDJPY,20030722,123000,119.02,119.02,119.02,119.02
USDJPY,20030722,123100,119.03,119.04,119.03,119.04
USDJPY,20030722,123200,119.03,119.03,119.03,119.03
USDJPY,20030722,123300,119.04,119.04,119.03,119.03
USDJPY,20030722,123400,119.04,119.04,119.03,119.03
USDJPY,20030722,123500,119.04,119.04,119.03,119.03
USDJPY,20030722,123600,119.02,119.03,119.02,119.03
USDJPY,20030722,123700,119.02,119.03,118.99,118.99
USDJPY,20030722,123800,119.00,119.00,118.98,119.00
USDJPY,20030722,123900,118.99,119.00,118.99,119.00
USDJPY,20030722,124000,118.99,119.00,118.99,118.99
USDJPY,20030722,124100,119.00,119.01,119.00,119.00
USDJPY,20030722,124200,119.01,119.01,119.00,119.00
USDJPY,20030722,124300,119.01,119.01,119.00,119.00
USDJPY,20030722,124400,118.99,119.00,118.99,119.00
USDJPY,20030722,124500,118.99,119.00,118.99,119.00
USDJPY,20030722,124600,119.01,119.01,119.00,119.01
USDJPY,20030722,124800,119.02,119.04,119.01,119.03
USDJPY,20030722,124900,119.04,119.04,119.03,119.03
USDJPY,20030722,125000,119.04,119.04,119.03,119.04
USDJPY,20030722,125100,119.03,119.04,119.03,119.04
USDJPY,20030722,125200,119.03,119.04,119.03,119.04
USDJPY,20030722,125300,119.03,119.06,119.03,119.06
USDJPY,20030722,125400,119.05,119.06,119.04,119.05
USDJPY,20030722,125500,119.06,119.06,119.04,119.05
USDJPY,20030722,125600,119.04,119.06,119.04,119.04
USDJPY,20030722,125900,119.05,119.06,119.05,119.06
USDJPY,20030722,130000,119.05,119.06,119.04,119.06
USDJPY,20030722,130100,119.05,119.07,119.05,119.06
USDJPY,20030722,130200,119.07,119.07,119.05,119.05
USDJPY,20030722,130300,119.06,119.06,119.06,119.06
USDJPY,20030722,130400,119.07,119.08,119.07,119.08
USDJPY,20030722,130500,119.09,119.10,119.09,119.09
USDJPY,20030722,130600,119.10,119.10,119.09,119.09
USDJPY,20030722,130700,119.10,119.10,119.09,119.09
USDJPY,20030722,130800,119.10,119.10,119.08,119.08
USDJPY,20030722,130900,119.09,119.11,119.09,119.11
USDJPY,20030722,131000,119.10,119.10,119.08,119.10
USDJPY,20030722,131100,119.09,119.10,119.09,119.09
USDJPY,20030722,131200,119.10,119.10,119.09,119.10
USDJPY,20030722,131300,119.09,119.09,119.08,119.09
USDJPY,20030722,131400,119.08,119.08,119.07,119.07
USDJPY,20030722,131500,119.08,119.08,119.07,119.08
USDJPY,20030722,131600,119.07,119.08,119.07,119.08
USDJPY,20030722,131800,119.09,119.10,119.08,119.09
USDJPY,20030722,131900,119.10,119.10,119.09,119.09
USDJPY,20030722,132100,119.10,119.10,119.10,119.10
USDJPY,20030722,132200,119.09,119.10,119.09,119.10
USDJPY,20030722,132300,119.09,119.09,119.09,119.09
USDJPY,20030722,132400,119.08,119.08,119.08,119.08
USDJPY,20030722,132500,119.09,119.09,119.08,119.08
USDJPY,20030722,132600,119.07,119.09,119.07,119.09
USDJPY,20030722,132700,119.10,119.10,119.09,119.09
USDJPY,20030722,132800,119.08,119.10,119.08,119.09
USDJPY,20030722,132900,119.10,119.11,119.10,119.11
USDJPY,20030722,133000,119.10,119.11,119.10,119.11
USDJPY,20030722,133100,119.10,119.11,119.10,119.11
USDJPY,20030722,133200,119.10,119.10,119.08,119.09
USDJPY,20030722,133300,119.08,119.09,119.08,119.09
USDJPY,20030722,133400,119.10,119.10,119.09,119.09
USDJPY,20030722,133500,119.08,119.10,119.08,119.09
USDJPY,20030722,133800,119.08,119.08,119.08,119.08
USDJPY,20030722,133900,119.07,119.07,119.07,119.07
USDJPY,20030722,134000,119.08,119.08,119.05,119.05
USDJPY,20030722,134100,119.06,119.06,119.04,119.04
USDJPY,20030722,134200,119.03,119.05,119.03,119.05
USDJPY,20030722,134300,119.04,119.04,119.04,119.04
USDJPY,20030722,134400,119.05,119.06,119.05,119.06
USDJPY,20030722,134500,119.07,119.07,119.07,119.07
USDJPY,20030722,134600,119.06,119.08,119.06,119.06
USDJPY,20030722,134700,119.07,119.07,119.06,119.06
USDJPY,20030722,134800,119.07,119.07,119.07,119.07
USDJPY,20030722,134900,119.09,119.09,119.08,119.08
USDJPY,20030722,135000,119.09,119.09,119.07,119.07
USDJPY,20030722,135100,119.08,119.08,119.06,119.07
USDJPY,20030722,135200,119.08,119.08,119.06,119.06
USDJPY,20030722,135300,119.05,119.05,119.05,119.05
USDJPY,20030722,135400,119.04,119.05,119.04,119.05
USDJPY,20030722,135500,119.06,119.06,119.06,119.06
USDJPY,20030722,135600,119.07,119.08,119.06,119.07
USDJPY,20030722,135700,119.08,119.08,119.07,119.08
USDJPY,20030722,135900,119.07,119.08,119.06,119.08
USDJPY,20030722,140000,119.07,119.08,119.06,119.08
USDJPY,20030722,140100,119.09,119.09,119.08,119.08
USDJPY,20030722,140200,119.09,119.10,119.09,119.10
USDJPY,20030722,140300,119.09,119.11,119.09,119.10
USDJPY,20030722,140400,119.09,119.09,119.08,119.09
USDJPY,20030722,140500,119.08,119.08,119.08,119.08
USDJPY,20030722,140600,119.07,119.09,119.07,119.09
USDJPY,20030722,140700,119.08,119.09,119.08,119.09
USDJPY,20030722,140800,119.10,119.11,119.10,119.11
USDJPY,20030722,140900,119.10,119.11,119.10,119.11
USDJPY,20030722,141000,119.12,119.13,119.12,119.13
USDJPY,20030722,141100,119.12,119.13,119.12,119.12
USDJPY,20030722,141200,119.13,119.15,119.12,119.14
USDJPY,20030722,141300,119.13,119.14,119.12,119.14
USDJPY,20030722,141400,119.15,119.15,119.14,119.14
USDJPY,20030722,141500,119.15,119.17,119.15,119.17
USDJPY,20030722,141600,119.16,119.17,119.15,119.15
USDJPY,20030722,141700,119.14,119.15,119.14,119.15
USDJPY,20030722,141800,119.14,119.16,119.14,119.15
USDJPY,20030722,141900,119.14,119.15,119.14,119.15
USDJPY,20030722,142000,119.14,119.16,119.14,119.15
USDJPY,20030722,142100,119.14,119.14,119.13,119.14
USDJPY,20030722,142200,119.13,119.16,119.13,119.16
USDJPY,20030722,142300,119.15,119.15,119.15,119.15
USDJPY,20030722,142400,119.16,119.16,119.15,119.15
USDJPY,20030722,142600,119.16,119.16,119.15,119.15
USDJPY,20030722,142700,119.16,119.17,119.15,119.17
USDJPY,20030722,142800,119.16,119.17,119.15,119.17
USDJPY,20030722,142900,119.16,119.17,119.15,119.15
USDJPY,20030722,143000,119.16,119.17,119.15,119.17
USDJPY,20030722,143100,119.18,119.19,119.17,119.17
USDJPY,20030722,143200,119.16,119.17,119.16,119.17
USDJPY,20030722,143300,119.16,119.17,119.15,119.16
USDJPY,20030722,143400,119.15,119.17,119.15,119.17
USDJPY,20030722,143600,119.16,119.16,119.15,119.15
USDJPY,20030722,143700,119.16,119.16,119.15,119.15
USDJPY,20030722,143800,119.16,119.16,119.16,119.16
USDJPY,20030722,143900,119.15,119.15,119.15,119.15
USDJPY,20030722,144000,119.14,119.16,119.14,119.16
USDJPY,20030722,144100,119.15,119.15,119.14,119.14
USDJPY,20030722,144200,119.15,119.15,119.14,119.15
USDJPY,20030722,144300,119.16,119.16,119.15,119.16
USDJPY,20030722,144400,119.15,119.15,119.14,119.14
USDJPY,20030722,144500,119.17,119.17,119.15,119.15
USDJPY,20030722,144600,119.16,119.17,119.16,119.16
USDJPY,20030722,144700,119.15,119.15,119.14,119.14
USDJPY,20030722,144900,119.15,119.15,119.14,119.14
USDJPY,20030722,145000,119.15,119.15,119.13,119.14
USDJPY,20030722,145100,119.13,119.14,119.13,119.14
USDJPY,20030722,145200,119.13,119.14,119.13,119.14
USDJPY,20030722,145400,119.13,119.14,119.13,119.14
USDJPY,20030722,145500,119.13,119.14,119.13,119.14
USDJPY,20030722,145600,119.13,119.13,119.11,119.11
USDJPY,20030722,145700,119.12,119.14,119.12,119.13
USDJPY,20030722,145800,119.14,119.14,119.13,119.14
USDJPY,20030722,150000,119.15,119.16,119.15,119.16
USDJPY,20030722,150100,119.17,119.19,119.17,119.19
USDJPY,20030722,150200,119.18,119.18,119.17,119.17
USDJPY,20030722,150300,119.18,119.19,119.18,119.19
USDJPY,20030722,150400,119.18,119.19,119.17,119.17
USDJPY,20030722,150500,119.18,119.18,119.17,119.17
USDJPY,20030722,150600,119.18,119.20,119.17,119.20
USDJPY,20030722,150700,119.19,119.20,119.19,119.19
USDJPY,20030722,150800,119.20,119.21,119.20,119.20
USDJPY,20030722,150900,119.21,119.21,119.19,119.21
USDJPY,20030722,151000,119.20,119.25,119.20,119.25
USDJPY,20030722,151100,119.24,119.28,119.24,119.26
USDJPY,20030722,151200,119.27,119.27,119.25,119.26
USDJPY,20030722,151300,119.27,119.28,119.26,119.26
USDJPY,20030722,151400,119.25,119.29,119.25,119.28
USDJPY,20030722,151500,119.27,119.27,119.25,119.25
USDJPY,20030722,151600,119.24,119.24,119.23,119.24
USDJPY,20030722,151700,119.23,119.28,119.23,119.27
USDJPY,20030722,151800,119.28,119.28,119.26,119.27
USDJPY,20030722,151900,119.26,119.27,119.26,119.26
USDJPY,20030722,152000,119.25,119.26,119.25,119.26
USDJPY,20030722,152100,119.27,119.27,119.26,119.27
USDJPY,20030722,152300,119.26,119.26,119.22,119.22
USDJPY,20030722,152400,119.23,119.24,119.22,119.22
USDJPY,20030722,152500,119.23,119.23,119.22,119.22
USDJPY,20030722,152600,119.21,119.22,119.21,119.22
USDJPY,20030722,152800,119.23,119.24,119.22,119.24
USDJPY,20030722,152900,119.25,119.26,119.25,119.26
USDJPY,20030722,153000,119.25,119.28,119.25,119.28
USDJPY,20030722,153100,119.29,119.31,119.29,119.30
USDJPY,20030722,153200,119.29,119.29,119.26,119.27
USDJPY,20030722,153300,119.28,119.28,119.27,119.27
USDJPY,20030722,153400,119.26,119.27,119.25,119.25
USDJPY,20030722,153500,119.24,119.25,119.22,119.23
USDJPY,20030722,153600,119.24,119.24,119.24,119.24
USDJPY,20030722,153700,119.23,119.23,119.22,119.22
USDJPY,20030722,153800,119.23,119.23,119.22,119.22
USDJPY,20030722,153900,119.21,119.22,119.20,119.21
USDJPY,20030722,154000,119.20,119.22,119.20,119.21
USDJPY,20030722,154100,119.20,119.22,119.20,119.22
USDJPY,20030722,154200,119.23,119.23,119.22,119.22
USDJPY,20030722,154300,119.23,119.23,119.22,119.22
USDJPY,20030722,154400,119.21,119.21,119.20,119.20
USDJPY,20030722,154500,119.19,119.20,119.19,119.19
USDJPY,20030722,154600,119.20,119.21,119.19,119.19
USDJPY,20030722,154700,119.20,119.20,119.17,119.17
USDJPY,20030722,154800,119.16,119.16,119.15,119.15
USDJPY,20030722,154900,119.14,119.15,119.14,119.15
USDJPY,20030722,155000,119.16,119.16,119.16,119.16
USDJPY,20030722,155100,119.17,119.17,119.15,119.15
USDJPY,20030722,155200,119.14,119.20,119.14,119.20
USDJPY,20030722,155300,119.21,119.25,119.20,119.22
USDJPY,20030722,155400,119.21,119.21,119.18,119.18
USDJPY,20030722,155500,119.17,119.17,119.14,119.16
USDJPY,20030722,155600,119.15,119.17,119.14,119.17
USDJPY,20030722,155700,119.16,119.17,119.16,119.17
USDJPY,20030722,155900,119.16,119.16,119.15,119.15
USDJPY,20030722,160000,119.16,119.16,119.09,119.09
USDJPY,20030722,160100,119.10,119.11,119.09,119.11
USDJPY,20030722,160200,119.12,119.14,119.11,119.13
USDJPY,20030722,160300,119.14,119.14,119.11,119.11
USDJPY,20030722,160400,119.12,119.13,119.11,119.12
USDJPY,20030722,160500,119.13,119.14,119.12,119.14
USDJPY,20030722,160600,119.13,119.14,119.13,119.14
USDJPY,20030722,160700,119.15,119.15,119.15,119.15
USDJPY,20030722,160800,119.16,119.17,119.16,119.17
USDJPY,20030722,160900,119.16,119.17,119.16,119.16
USDJPY,20030722,161000,119.15,119.16,119.14,119.16
USDJPY,20030722,161100,119.15,119.17,119.15,119.16
USDJPY,20030722,161200,119.15,119.19,119.15,119.19
USDJPY,20030722,161300,119.20,119.24,119.20,119.22
USDJPY,20030722,161400,119.21,119.22,119.19,119.19
USDJPY,20030722,161500,119.20,119.20,119.20,119.20
USDJPY,20030722,161600,119.21,119.21,119.19,119.19
USDJPY,20030722,161700,119.20,119.20,119.18,119.18
USDJPY,20030722,161800,119.17,119.17,119.16,119.17
USDJPY,20030722,161900,119.16,119.16,119.15,119.16
USDJPY,20030722,162000,119.15,119.16,119.14,119.15
USDJPY,20030722,162100,119.14,119.14,119.14,119.14
USDJPY,20030722,162200,119.15,119.15,119.11,119.11
USDJPY,20030722,162300,119.12,119.13,119.11,119.11
USDJPY,20030722,162400,119.10,119.10,119.09,119.10
USDJPY,20030722,162500,119.09,119.10,119.08,119.09
USDJPY,20030722,162600,119.10,119.11,119.09,119.11
USDJPY,20030722,162700,119.12,119.12,119.11,119.11
USDJPY,20030722,162800,119.10,119.11,119.10,119.11
USDJPY,20030722,162900,119.10,119.11,119.09,119.11
USDJPY,20030722,163000,119.10,119.12,119.10,119.12
USDJPY,20030722,163100,119.13,119.16,119.13,119.15
USDJPY,20030722,163200,119.16,119.16,119.14,119.14
USDJPY,20030722,163300,119.13,119.13,119.12,119.13
USDJPY,20030722,163400,119.14,119.14,119.13,119.13
USDJPY,20030722,163500,119.14,119.14,119.13,119.14
USDJPY,20030722,163600,119.13,119.14,119.12,119.14
USDJPY,20030722,163700,119.15,119.17,119.15,119.17
USDJPY,20030722,163800,119.16,119.17,119.16,119.16
USDJPY,20030722,163900,119.17,119.17,119.14,119.14
USDJPY,20030722,164000,119.15,119.15,119.14,119.14
USDJPY,20030722,164100,119.15,119.16,119.15,119.16
USDJPY,20030722,164200,119.17,119.20,119.17,119.19
USDJPY,20030722,164300,119.18,119.18,119.14,119.14
USDJPY,20030722,164400,119.15,119.15,119.14,119.15
USDJPY,20030722,164500,119.16,119.16,119.14,119.14
USDJPY,20030722,164600,119.13,119.14,119.13,119.14
USDJPY,20030722,164700,119.15,119.15,119.15,119.15
USDJPY,20030722,164800,119.16,119.16,119.15,119.15
USDJPY,20030722,164900,119.14,119.15,119.14,119.15
USDJPY,20030722,165000,119.14,119.15,119.14,119.14
USDJPY,20030722,165100,119.15,119.15,119.14,119.14
USDJPY,20030722,165200,119.15,119.16,119.15,119.15
USDJPY,20030722,165300,119.14,119.17,119.14,119.17
USDJPY,20030722,165400,119.18,119.20,119.18,119.20
USDJPY,20030722,165500,119.21,119.21,119.20,119.20
USDJPY,20030722,165600,119.21,119.21,119.20,119.20
USDJPY,20030722,165700,119.21,119.23,119.20,119.23
USDJPY,20030722,165800,119.22,119.22,119.19,119.19
USDJPY,20030722,165900,119.18,119.20,119.17,119.20
USDJPY,20030722,170000,119.21,119.23,119.21,119.23
USDJPY,20030722,170100,119.24,119.29,119.24,119.28
USDJPY,20030722,170200,119.29,119.29,119.27,119.28
USDJPY,20030722,170300,119.27,119.27,119.26,119.26
USDJPY,20030722,170400,119.27,119.28,119.26,119.28
USDJPY,20030722,170500,119.27,119.28,119.24,119.24
USDJPY,20030722,170600,119.23,119.26,119.23,119.25
USDJPY,20030722,170700,119.26,119.26,119.25,119.25
USDJPY,20030722,170800,119.26,119.26,119.26,119.26
USDJPY,20030722,170900,119.27,119.28,119.27,119.28
USDJPY,20030722,171000,119.29,119.29,119.26,119.27
USDJPY,20030722,171100,119.28,119.29,119.28,119.29
USDJPY,20030722,171200,119.28,119.29,119.28,119.28
USDJPY,20030722,171300,119.27,119.29,119.27,119.29
USDJPY,20030722,171400,119.30,119.30,119.27,119.27
USDJPY,20030722,171500,119.28,119.28,119.27,119.28
USDJPY,20030722,171600,119.27,119.27,119.25,119.25
USDJPY,20030722,171700,119.24,119.26,119.24,119.25
USDJPY,20030722,171800,119.26,119.26,119.25,119.25
USDJPY,20030722,171900,119.26,119.27,119.25,119.27
USDJPY,20030722,172000,119.28,119.30,119.28,119.28
USDJPY,20030722,172100,119.27,119.28,119.27,119.27
USDJPY,20030722,172200,119.28,119.30,119.28,119.28
USDJPY,20030722,172300,119.29,119.29,119.26,119.27
USDJPY,20030722,172400,119.28,119.29,119.28,119.29
USDJPY,20030722,172500,119.30,119.31,119.28,119.31
USDJPY,20030722,172600,119.30,119.32,119.30,119.32
USDJPY,20030722,172700,119.33,119.36,119.33,119.35
USDJPY,20030722,172800,119.34,119.35,119.33,119.34
USDJPY,20030722,172900,119.33,119.35,119.33,119.33
USDJPY,20030722,173000,119.34,119.35,119.33,119.33
USDJPY,20030722,173100,119.32,119.33,119.32,119.33
USDJPY,20030722,173200,119.32,119.34,119.32,119.34
USDJPY,20030722,173300,119.35,119.35,119.33,119.34
USDJPY,20030722,173400,119.33,119.34,119.33,119.34
USDJPY,20030722,173500,119.33,119.33,119.31,119.32
USDJPY,20030722,173600,119.31,119.33,119.29,119.33
USDJPY,20030722,173700,119.32,119.32,119.30,119.30
USDJPY,20030722,173800,119.29,119.29,119.27,119.28
USDJPY,20030722,173900,119.29,119.29,119.26,119.26
USDJPY,20030722,174000,119.25,119.25,119.21,119.22
USDJPY,20030722,174100,119.23,119.23,119.22,119.22
USDJPY,20030722,174200,119.21,119.24,119.21,119.24
USDJPY,20030722,174300,119.23,119.24,119.23,119.24
USDJPY,20030722,174400,119.23,119.24,119.23,119.23
USDJPY,20030722,174500,119.24,119.24,119.24,119.24
USDJPY,20030722,174600,119.25,119.28,119.25,119.27
USDJPY,20030722,174700,119.26,119.26,119.25,119.25
USDJPY,20030722,174800,119.26,119.28,119.26,119.27
USDJPY,20030722,174900,119.28,119.28,119.24,119.25
USDJPY,20030722,175000,119.26,119.27,119.25,119.27
USDJPY,20030722,175100,119.26,119.27,119.26,119.27
USDJPY,20030722,175200,119.26,119.26,119.26,119.26
USDJPY,20030722,175300,119.27,119.27,119.27,119.27
USDJPY,20030722,175400,119.28,119.28,119.26,119.26
USDJPY,20030722,175500,119.27,119.28,119.27,119.28
USDJPY,20030722,175600,119.29,119.30,119.28,119.28
USDJPY,20030722,175700,119.29,119.33,119.29,119.32
USDJPY,20030722,175800,119.31,119.32,119.30,119.32
USDJPY,20030722,175900,119.31,119.31,119.30,119.31
USDJPY,20030722,180000,119.32,119.33,119.29,119.29
USDJPY,20030722,180100,119.28,119.28,119.27,119.27
USDJPY,20030722,180200,119.28,119.28,119.27,119.27
USDJPY,20030722,180300,119.26,119.26,119.25,119.26
USDJPY,20030722,180400,119.27,119.30,119.26,119.30
USDJPY,20030722,180500,119.31,119.31,119.30,119.30
USDJPY,20030722,180600,119.29,119.29,119.28,119.29
USDJPY,20030722,180700,119.30,119.30,119.29,119.29
USDJPY,20030722,180800,119.30,119.30,119.30,119.30
USDJPY,20030722,180900,119.31,119.32,119.30,119.30
USDJPY,20030722,181000,119.29,119.30,119.29,119.30
USDJPY,20030722,181200,119.31,119.32,119.30,119.30
USDJPY,20030722,181300,119.31,119.31,119.29,119.29
USDJPY,20030722,181400,119.30,119.30,119.30,119.30
USDJPY,20030722,181500,119.29,119.30,119.29,119.30
USDJPY,20030722,181600,119.31,119.31,119.31,119.31
USDJPY,20030722,181700,119.30,119.31,119.29,119.31
USDJPY,20030722,181800,119.32,119.32,119.30,119.30
USDJPY,20030722,181900,119.29,119.32,119.28,119.31
USDJPY,20030722,182000,119.30,119.32,119.29,119.31
USDJPY,20030722,182100,119.32,119.33,119.32,119.33
USDJPY,20030722,182200,119.34,119.34,119.31,119.32
USDJPY,20030722,182400,119.31,119.31,119.30,119.31
USDJPY,20030722,182500,119.30,119.31,119.30,119.31
USDJPY,20030722,182600,119.32,119.32,119.31,119.31
USDJPY,20030722,182700,119.30,119.31,119.30,119.31
USDJPY,20030722,182800,119.32,119.32,119.31,119.31
USDJPY,20030722,183000,119.30,119.31,119.28,119.30
USDJPY,20030722,183100,119.29,119.29,119.29,119.29
USDJPY,20030722,183200,119.28,119.29,119.28,119.29
USDJPY,20030722,183300,119.28,119.29,119.28,119.29
USDJPY,20030722,183400,119.28,119.28,119.28,119.28
USDJPY,20030722,183500,119.29,119.29,119.29,119.29
USDJPY,20030722,183600,119.30,119.30,119.30,119.30
USDJPY,20030722,183800,119.31,119.31,119.31,119.31
USDJPY,20030722,183900,119.32,119.34,119.31,119.34
USDJPY,20030722,184000,119.35,119.36,119.34,119.35
USDJPY,20030722,184100,119.36,119.36,119.35,119.35
USDJPY,20030722,184200,119.36,119.36,119.35,119.35
USDJPY,20030722,184300,119.34,119.35,119.34,119.35
USDJPY,20030722,184400,119.34,119.34,119.34,119.34
USDJPY,20030722,184500,119.33,119.34,119.33,119.34
USDJPY,20030722,184600,119.33,119.33,119.32,119.32
USDJPY,20030722,184700,119.31,119.32,119.31,119.32
USDJPY,20030722,184800,119.31,119.31,119.31,119.31
USDJPY,20030722,184900,119.32,119.33,119.31,119.32
USDJPY,20030722,185000,119.31,119.31,119.31,119.31
USDJPY,20030722,185100,119.32,119.32,119.31,119.31
USDJPY,20030722,185200,119.32,119.34,119.31,119.33
USDJPY,20030722,185300,119.32,119.33,119.31,119.31
USDJPY,20030722,185700,119.32,119.32,119.32,119.32
USDJPY,20030722,185800,119.33,119.33,119.31,119.32
USDJPY,20030722,185900,119.31,119.31,119.28,119.28
USDJPY,20030722,190000,119.27,119.28,119.26,119.27
USDJPY,20030722,190100,119.26,119.29,119.26,119.29
USDJPY,20030722,190400,119.31,119.32,119.29,119.29
USDJPY,20030722,190500,119.30,119.30,119.30,119.30
USDJPY,20030722,190600,119.29,119.30,119.29,119.30
USDJPY,20030722,190700,119.29,119.31,119.29,119.31
USDJPY,20030722,190800,119.30,119.30,119.29,119.30
USDJPY,20030722,191000,119.29,119.30,119.29,119.30
USDJPY,20030722,191100,119.29,119.30,119.29,119.30
USDJPY,20030722,191200,119.29,119.31,119.29,119.31
USDJPY,20030722,191300,119.30,119.30,119.30,119.30
USDJPY,20030722,191500,119.31,119.31,119.29,119.29
USDJPY,20030722,191600,119.30,119.30,119.29,119.29
USDJPY,20030722,191700,119.28,119.28,119.28,119.28
USDJPY,20030722,191900,119.29,119.31,119.29,119.31
USDJPY,20030722,192000,119.30,119.31,119.30,119.31
USDJPY,20030722,192200,119.32,119.32,119.32,119.32
USDJPY,20030722,192400,119.31,119.31,119.31,119.31
USDJPY,20030722,192500,119.32,119.32,119.31,119.31
USDJPY,20030722,192600,119.30,119.31,119.30,119.30
USDJPY,20030722,192700,119.31,119.31,119.29,119.29
USDJPY,20030722,192800,119.30,119.31,119.30,119.30
USDJPY,20030722,192900,119.29,119.29,119.29,119.29
USDJPY,20030722,193000,119.30,119.31,119.30,119.31
USDJPY,20030722,193100,119.30,119.31,119.29,119.31
USDJPY,20030722,193200,119.30,119.31,119.29,119.31
USDJPY,20030722,193300,119.30,119.30,119.29,119.29
USDJPY,20030722,193400,119.30,119.30,119.29,119.30
USDJPY,20030722,193500,119.29,119.32,119.29,119.32
USDJPY,20030722,193600,119.33,119.33,119.32,119.33
USDJPY,20030722,193700,119.34,119.34,119.32,119.33
USDJPY,20030722,193800,119.32,119.33,119.31,119.33
USDJPY,20030722,193900,119.34,119.34,119.33,119.34
USDJPY,20030722,194000,119.33,119.33,119.32,119.32
USDJPY,20030722,194300,119.31,119.31,119.31,119.31
USDJPY,20030722,194400,119.30,119.32,119.30,119.31
USDJPY,20030722,194500,119.32,119.32,119.32,119.32
USDJPY,20030722,194600,119.33,119.33,119.32,119.32
USDJPY,20030722,194700,119.31,119.31,119.31,119.31
USDJPY,20030722,194800,119.30,119.30,119.30,119.30
USDJPY,20030722,195100,119.29,119.30,119.29,119.30
USDJPY,20030722,195200,119.31,119.31,119.30,119.31
USDJPY,20030722,195300,119.32,119.32,119.31,119.31
USDJPY,20030722,195400,119.32,119.32,119.30,119.30
USDJPY,20030722,195500,119.29,119.29,119.29,119.29
USDJPY,20030722,195600,119.30,119.30,119.28,119.29
USDJPY,20030722,195900,119.28,119.30,119.28,119.30
USDJPY,20030722,200100,119.31,119.31,119.30,119.30
USDJPY,20030722,200200,119.29,119.29,119.28,119.28
USDJPY,20030722,200300,119.29,119.29,119.29,119.29
USDJPY,20030722,200500,119.28,119.31,119.28,119.31
USDJPY,20030722,200600,119.32,119.33,119.32,119.33
USDJPY,20030722,200700,119.32,119.32,119.32,119.32
USDJPY,20030722,200800,119.33,119.33,119.33,119.33
USDJPY,20030722,200900,119.32,119.33,119.32,119.33
USDJPY,20030722,201100,119.32,119.32,119.27,119.27
USDJPY,20030722,201200,119.28,119.28,119.25,119.25
USDJPY,20030722,201300,119.24,119.24,119.20,119.20
USDJPY,20030722,201400,119.19,119.19,119.17,119.17
USDJPY,20030722,201500,119.16,119.17,119.15,119.17
USDJPY,20030722,201600,119.16,119.17,119.16,119.17
USDJPY,20030722,201700,119.18,119.20,119.18,119.20
USDJPY,20030722,201800,119.21,119.21,119.20,119.20
USDJPY,20030722,202100,119.19,119.19,119.17,119.19
USDJPY,20030722,202200,119.20,119.20,119.17,119.18
USDJPY,20030722,202300,119.17,119.19,119.17,119.17
USDJPY,20030722,202400,119.18,119.19,119.17,119.19
USDJPY,20030722,202500,119.18,119.18,119.16,119.16
USDJPY,20030722,202600,119.15,119.17,119.15,119.17
USDJPY,20030722,202700,119.18,119.19,119.17,119.19
USDJPY,20030722,202800,119.20,119.22,119.20,119.21
USDJPY,20030722,202900,119.22,119.22,119.22,119.22
USDJPY,20030722,203000,119.21,119.21,119.21,119.21
USDJPY,20030722,203200,119.20,119.21,119.20,119.21
USDJPY,20030722,203300,119.22,119.23,119.22,119.23
USDJPY,20030722,203400,119.24,119.24,119.21,119.21
USDJPY,20030722,203500,119.20,119.20,119.19,119.19
USDJPY,20030722,203600,119.20,119.20,119.19,119.19
USDJPY,20030722,203700,119.18,119.19,119.16,119.19
USDJPY,20030722,203800,119.18,119.18,119.17,119.17
USDJPY,20030722,203900,119.18,119.18,119.17,119.17
USDJPY,20030722,204000,119.18,119.18,119.17,119.17
USDJPY,20030722,204100,119.18,119.18,119.18,119.18
USDJPY,20030722,204200,119.19,119.19,119.19,119.19
USDJPY,20030722,204300,119.18,119.19,119.17,119.19
USDJPY,20030722,204400,119.18,119.19,119.17,119.19
USDJPY,20030722,204500,119.18,119.19,119.17,119.18
USDJPY,20030722,204600,119.17,119.18,119.17,119.18
USDJPY,20030722,204700,119.19,119.19,119.16,119.16
USDJPY,20030722,204800,119.15,119.15,119.14,119.14
USDJPY,20030722,204900,119.15,119.15,119.11,119.12
USDJPY,20030722,205000,119.13,119.14,119.12,119.13
USDJPY,20030722,205100,119.12,119.13,119.11,119.13
USDJPY,20030722,205200,119.12,119.12,119.11,119.11
USDJPY,20030722,205300,119.12,119.12,119.12,119.12
USDJPY,20030722,205400,119.11,119.12,119.11,119.12
USDJPY,20030722,205500,119.11,119.12,119.11,119.12
USDJPY,20030722,205600,119.11,119.12,119.11,119.11
USDJPY,20030722,205700,119.12,119.12,119.11,119.12
USDJPY,20030722,205800,119.13,119.14,119.13,119.14
USDJPY,20030722,205900,119.15,119.15,119.14,119.14
USDJPY,20030722,210000,119.13,119.13,119.08,119.08
USDJPY,20030722,210100,119.09,119.10,119.09,119.09
USDJPY,20030722,210200,119.10,119.10,119.09,119.09
USDJPY,20030722,210400,119.08,119.11,119.08,119.11
USDJPY,20030722,210600,119.10,119.10,119.09,119.10
USDJPY,20030722,210800,119.09,119.10,119.08,119.08
USDJPY,20030722,211100,119.07,119.08,119.06,119.07
USDJPY,20030722,211200,119.06,119.06,119.06,119.06
USDJPY,20030722,211400,119.07,119.08,119.07,119.08
USDJPY,20030722,211500,119.09,119.09,119.09,119.09
USDJPY,20030722,211600,119.08,119.08,119.08,119.08
USDJPY,20030722,211900,119.09,119.09,119.08,119.08
USDJPY,20030722,212400,119.08,119.08,119.08,119.08
USDJPY,20030722,212500,119.07,119.07,119.07,119.07
USDJPY,20030722,212700,119.06,119.06,119.06,119.06
USDJPY,20030722,212900,119.07,119.07,119.07,119.07
USDJPY,20030722,213000,119.06,119.06,119.06,119.06
USDJPY,20030722,213300,119.07,119.08,119.07,119.07
USDJPY,20030722,213500,119.08,119.08,119.07,119.07
USDJPY,20030722,213600,119.08,119.08,119.08,119.08
USDJPY,20030722,213700,119.09,119.12,119.09,119.10
USDJPY,20030722,213900,119.09,119.09,119.08,119.08
USDJPY,20030722,214300,119.07,119.07,119.07,119.07
USDJPY,20030722,214400,119.06,119.08,119.06,119.07
USDJPY,20030722,214600,119.06,119.07,119.06,119.07
USDJPY,20030722,214900,119.06,119.06,119.06,119.06
USDJPY,20030722,215200,119.07,119.07,119.07,119.07
USDJPY,20030722,215300,119.08,119.08,119.08,119.08
USDJPY,20030722,215600,119.09,119.09,119.09,119.09
USDJPY,20030722,215700,119.10,119.10,119.10,119.10
USDJPY,20030722,220000,119.11,119.11,119.11,119.11
USDJPY,20030722,220200,119.10,119.11,119.10,119.10
USDJPY,20030722,220500,119.09,119.10,119.09,119.10
USDJPY,20030722,220600,119.11,119.11,119.11,119.11
USDJPY,20030722,221100,119.11,119.11,119.11,119.11
USDJPY,20030722,221200,119.10,119.11,119.10,119.11
USDJPY,20030722,221300,119.10,119.11,119.10,119.11
USDJPY,20030722,221400,119.10,119.10,119.10,119.10
USDJPY,20030722,221600,119.09,119.09,119.09,119.09
USDJPY,20030722,221700,119.08,119.08,119.07,119.07
USDJPY,20030722,221800,119.06,119.06,119.06,119.06
USDJPY,20030722,221900,119.05,119.05,119.05,119.05
USDJPY,20030722,222000,119.04,119.04,119.04,119.04
USDJPY,20030722,222200,119.05,119.05,119.05,119.05
USDJPY,20030722,222500,119.06,119.07,119.06,119.06
USDJPY,20030722,222600,119.07,119.07,119.06,119.07
USDJPY,20030722,222700,119.06,119.06,119.06,119.06
USDJPY,20030722,222900,119.05,119.05,119.05,119.05
USDJPY,20030722,223000,119.04,119.05,119.04,119.05
USDJPY,20030722,223100,119.04,119.04,119.04,119.04
USDJPY,20030722,223400,119.05,119.05,119.05,119.05
USDJPY,20030722,223500,119.06,119.06,119.05,119.05
USDJPY,20030722,223600,119.04,119.04,119.04,119.04
USDJPY,20030722,224000,119.03,119.03,119.01,119.01
USDJPY,20030722,224100,119.02,119.03,119.02,119.03
USDJPY,20030722,224300,119.04,119.04,119.04,119.04
USDJPY,20030722,224500,119.05,119.06,119.05,119.06
USDJPY,20030722,224600,119.05,119.06,119.03,119.04
USDJPY,20030722,224700,119.05,119.05,119.04,119.04
USDJPY,20030722,224800,119.05,119.06,119.04,119.06
USDJPY,20030722,225200,119.05,119.05,119.04,119.04
USDJPY,20030722,225300,119.05,119.06,119.05,119.06
USDJPY,20030722,225500,119.07,119.08,119.07,119.08
USDJPY,20030722,225600,119.09,119.09,119.08,119.09
USDJPY,20030722,225700,119.10,119.10,119.10,119.10
USDJPY,20030722,225800,119.11,119.11,119.11,119.11
USDJPY,20030722,230000,119.12,119.12,119.12,119.12
USDJPY,20030722,230200,119.13,119.13,119.13,119.13
USDJPY,20030722,230400,119.14,119.14,119.13,119.13
USDJPY,20030722,230500,119.12,119.12,119.12,119.12
USDJPY,20030722,230600,119.11,119.11,119.10,119.10
USDJPY,20030722,230700,119.11,119.11,119.10,119.10
USDJPY,20030722,230800,119.09,119.11,119.09,119.11
USDJPY,20030722,230900,119.10,119.11,119.10,119.11
USDJPY,20030722,231000,119.10,119.11,119.10,119.11
USDJPY,20030722,231300,119.10,119.11,119.10,119.11
USDJPY,20030722,231800,119.11,119.11,119.11,119.11
USDJPY,20030722,232200,119.12,119.13,119.12,119.13
USDJPY,20030722,232300,119.12,119.14,119.12,119.12
USDJPY,20030722,232600,119.11,119.11,119.11,119.11
USDJPY,20030722,232700,119.10,119.10,119.10,119.10
USDJPY,20030722,233000,119.09,119.09,119.05,119.05
USDJPY,20030722,233100,119.06,119.06,119.06,119.06
USDJPY,20030722,233200,119.07,119.07,119.07,119.07
USDJPY,20030722,233300,119.08,119.10,119.08,119.10
USDJPY,20030722,233400,119.09,119.09,119.08,119.08
USDJPY,20030722,233500,119.07,119.07,119.01,119.03
USDJPY,20030722,233600,119.04,119.04,119.04,119.04
USDJPY,20030722,233700,119.05,119.05,119.03,119.05
USDJPY,20030722,233800,119.06,119.06,119.05,119.05
USDJPY,20030722,233900,119.04,119.04,119.03,119.03
USDJPY,20030722,234000,119.02,119.03,119.02,119.03
USDJPY,20030722,234100,119.02,119.03,119.02,119.02
USDJPY,20030722,234200,119.01,119.03,119.01,119.03
USDJPY,20030722,234300,119.01,119.01,119.01,119.01
USDJPY,20030722,234400,119.00,119.00,119.00,119.00
USDJPY,20030722,234500,119.01,119.01,119.01,119.01
USDJPY,20030722,234800,119.03,119.03,119.02,119.02
USDJPY,20030722,234900,119.01,119.01,119.01,119.01
USDJPY,20030722,235200,119.02,119.04,119.02,119.03
USDJPY,20030722,235400,119.02,119.03,119.02,119.03
USDJPY,20030722,235500,119.02,119.02,119.01,119.01
USDJPY,20030722,235800,119.02,119.03,119.02,119.02
EURGBP,20030722,000200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,000300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,000400,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,000500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,000600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,000700,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,000800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,001000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,001100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,001200,0.7085,0.7086,0.7084,0.7086
EURGBP,20030722,001300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,001400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,001500,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,001600,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,001700,0.7091,0.7094,0.7091,0.7093
EURGBP,20030722,001800,0.7094,0.7097,0.7094,0.7096
EURGBP,20030722,001900,0.7095,0.7096,0.7095,0.7096
EURGBP,20030722,002000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030722,002200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,002300,0.7094,0.7095,0.7094,0.7094
EURGBP,20030722,002500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,002600,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,002800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,003000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,003400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,003600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,003700,0.7090,0.7091,0.7089,0.7091
EURGBP,20030722,003900,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,004000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,004100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,004200,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,004300,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,004400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,004500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,004600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,004900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,005100,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,005200,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,005300,0.7087,0.7089,0.7087,0.7089
EURGBP,20030722,005400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,005800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,005900,0.7090,0.7091,0.7089,0.7089
EURGBP,20030722,010000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,010100,0.7089,0.7090,0.7088,0.7090
EURGBP,20030722,010700,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,011100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,011600,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,011700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,011800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,012100,0.7093,0.7093,0.7092,0.7093
EURGBP,20030722,012200,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,012500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,012900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,013000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,013200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,013500,0.7091,0.7091,0.7090,0.7091
EURGBP,20030722,013600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,013700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,013900,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,014400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,014600,0.7093,0.7095,0.7093,0.7095
EURGBP,20030722,014800,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,014900,0.7096,0.7096,0.7095,0.7095
EURGBP,20030722,015000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,015200,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,015300,0.7094,0.7095,0.7093,0.7095
EURGBP,20030722,015400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,015500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,015600,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,015700,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,015900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,020000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,020100,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,020200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,020300,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,020400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,020500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,021000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,021400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,021500,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,021600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,022000,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,022300,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,022400,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,022500,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,022600,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,022900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,023000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,023200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,023300,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,023700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,023800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,024200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,024300,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,024600,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,024900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,025400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,025500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,025700,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,025900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,030100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,030200,0.7093,0.7096,0.7093,0.7096
EURGBP,20030722,030300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030722,030400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030722,030500,0.7095,0.7096,0.7095,0.7095
EURGBP,20030722,030600,0.7094,0.7095,0.7094,0.7094
EURGBP,20030722,030700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,030800,0.7096,0.7096,0.7096,0.7096
EURGBP,20030722,031000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,031100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030722,031200,0.7095,0.7095,0.7094,0.7095
EURGBP,20030722,031300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,031400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,031500,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,031700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,031800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,031900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,032000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,032200,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,032700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,032800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,032900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,033000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,033100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,033300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,033400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,033700,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,033800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,033900,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,034200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,034300,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,034400,0.7089,0.7091,0.7089,0.7091
EURGBP,20030722,034500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,034700,0.7088,0.7090,0.7088,0.7090
EURGBP,20030722,034800,0.7091,0.7091,0.7089,0.7089
EURGBP,20030722,035200,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,035600,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,035700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,035800,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,035900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,040000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,040100,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,040200,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,040300,0.7088,0.7090,0.7088,0.7090
EURGBP,20030722,040400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,040500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,040600,0.7088,0.7088,0.7086,0.7087
EURGBP,20030722,040700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,040800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,041000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,041200,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,041300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,041500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,041600,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,041700,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,041800,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,041900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,042000,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,042200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,042400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,042500,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,043000,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,043100,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,043400,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,043700,0.7079,0.7080,0.7079,0.7079
EURGBP,20030722,043800,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,043900,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,044200,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,044300,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,044400,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,044900,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,045100,0.7079,0.7079,0.7079,0.7079
EURGBP,20030722,045300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,045600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,045700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,045800,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,045900,0.7080,0.7080,0.7079,0.7080
EURGBP,20030722,050000,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,050200,0.7080,0.7080,0.7079,0.7080
EURGBP,20030722,050600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,050800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,051000,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,051100,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,051400,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,051500,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,051900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,052300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,052400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,052500,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,053000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,053100,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,053200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,053300,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,053500,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,053600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,053900,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,054000,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,054500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,054600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,055000,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,055100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,055600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,055700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,060200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,060400,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,060900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,061200,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,061400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,061900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,062300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,062400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,062600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,063100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,063200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,063300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,063500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,063600,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,063800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,064100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,064200,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,064700,0.7084,0.7086,0.7084,0.7085
EURGBP,20030722,064800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,064900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,065200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,065300,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,065500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,065600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,065900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,070100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,070200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,070300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,070500,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,070600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,071100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,071600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,071700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,071800,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,071900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,072000,0.7088,0.7088,0.7087,0.7088
EURGBP,20030722,072100,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,072200,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,072300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,072700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,072800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,072900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,073000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,073100,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,073200,0.7087,0.7087,0.7084,0.7084
EURGBP,20030722,073300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,073400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,073700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,073800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,074000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,074100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,074300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,074400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,074700,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,074800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,074900,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,075200,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,075300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,075400,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,075500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,075600,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,075700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,075800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,080100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,080200,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,080300,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,080400,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,080500,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,080600,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,080700,0.7084,0.7084,0.7082,0.7083
EURGBP,20030722,080900,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,081000,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,081200,0.7084,0.7084,0.7082,0.7083
EURGBP,20030722,081300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,081400,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,081500,0.7085,0.7087,0.7085,0.7087
EURGBP,20030722,081600,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,081700,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,081900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,082000,0.7087,0.7089,0.7087,0.7089
EURGBP,20030722,082100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,082200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,082300,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,082400,0.7090,0.7091,0.7090,0.7090
EURGBP,20030722,082500,0.7091,0.7091,0.7089,0.7090
EURGBP,20030722,082600,0.7089,0.7090,0.7088,0.7090
EURGBP,20030722,082700,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,082800,0.7086,0.7088,0.7086,0.7088
EURGBP,20030722,082900,0.7087,0.7088,0.7087,0.7087
EURGBP,20030722,083000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,083100,0.7085,0.7087,0.7085,0.7086
EURGBP,20030722,083200,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,083300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,083400,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,083500,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,083600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,083700,0.7088,0.7088,0.7086,0.7086
EURGBP,20030722,083800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,083900,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,084000,0.7087,0.7087,0.7085,0.7086
EURGBP,20030722,084100,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,084200,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,084300,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,084400,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,084500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,084600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,084700,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,084800,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,084900,0.7083,0.7084,0.7082,0.7082
EURGBP,20030722,085000,0.7081,0.7082,0.7080,0.7081
EURGBP,20030722,085100,0.7080,0.7082,0.7080,0.7082
EURGBP,20030722,085200,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,085300,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,085400,0.7082,0.7082,0.7080,0.7081
EURGBP,20030722,085500,0.7080,0.7081,0.7080,0.7081
EURGBP,20030722,085600,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,085800,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,085900,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,090000,0.7081,0.7083,0.7081,0.7082
EURGBP,20030722,090100,0.7083,0.7083,0.7081,0.7081
EURGBP,20030722,090200,0.7080,0.7081,0.7080,0.7081
EURGBP,20030722,090300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,090500,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,090600,0.7079,0.7079,0.7076,0.7076
EURGBP,20030722,090700,0.7075,0.7076,0.7074,0.7074
EURGBP,20030722,090800,0.7073,0.7073,0.7072,0.7072
EURGBP,20030722,090900,0.7073,0.7075,0.7073,0.7075
EURGBP,20030722,091000,0.7074,0.7075,0.7074,0.7075
EURGBP,20030722,091100,0.7076,0.7076,0.7076,0.7076
EURGBP,20030722,091200,0.7075,0.7077,0.7075,0.7077
EURGBP,20030722,091300,0.7076,0.7078,0.7075,0.7075
EURGBP,20030722,091400,0.7076,0.7077,0.7073,0.7073
EURGBP,20030722,091500,0.7072,0.7074,0.7072,0.7074
EURGBP,20030722,091600,0.7073,0.7073,0.7071,0.7073
EURGBP,20030722,091700,0.7072,0.7072,0.7071,0.7072
EURGBP,20030722,091800,0.7071,0.7074,0.7071,0.7074
EURGBP,20030722,091900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030722,092000,0.7074,0.7075,0.7074,0.7074
EURGBP,20030722,092100,0.7075,0.7075,0.7074,0.7074
EURGBP,20030722,092300,0.7073,0.7074,0.7072,0.7074
EURGBP,20030722,092400,0.7075,0.7076,0.7074,0.7076
EURGBP,20030722,092500,0.7077,0.7077,0.7076,0.7077
EURGBP,20030722,092600,0.7076,0.7076,0.7074,0.7075
EURGBP,20030722,092700,0.7074,0.7076,0.7073,0.7076
EURGBP,20030722,092800,0.7077,0.7078,0.7077,0.7078
EURGBP,20030722,092900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030722,093000,0.7078,0.7078,0.7077,0.7078
EURGBP,20030722,093100,0.7077,0.7077,0.7076,0.7076
EURGBP,20030722,093200,0.7077,0.7077,0.7076,0.7076
EURGBP,20030722,093300,0.7077,0.7077,0.7075,0.7076
EURGBP,20030722,093400,0.7075,0.7076,0.7075,0.7076
EURGBP,20030722,093500,0.7077,0.7077,0.7075,0.7075
EURGBP,20030722,093600,0.7076,0.7076,0.7074,0.7074
EURGBP,20030722,093700,0.7075,0.7076,0.7074,0.7076
EURGBP,20030722,093800,0.7075,0.7075,0.7073,0.7073
EURGBP,20030722,093900,0.7074,0.7077,0.7074,0.7077
EURGBP,20030722,094000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030722,094100,0.7077,0.7078,0.7077,0.7078
EURGBP,20030722,094200,0.7077,0.7080,0.7077,0.7080
EURGBP,20030722,094300,0.7079,0.7080,0.7078,0.7078
EURGBP,20030722,094600,0.7077,0.7078,0.7077,0.7078
EURGBP,20030722,094700,0.7079,0.7079,0.7077,0.7077
EURGBP,20030722,094800,0.7076,0.7076,0.7075,0.7075
EURGBP,20030722,094900,0.7074,0.7075,0.7074,0.7075
EURGBP,20030722,095000,0.7076,0.7077,0.7075,0.7076
EURGBP,20030722,095100,0.7077,0.7078,0.7077,0.7078
EURGBP,20030722,095200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030722,095300,0.7076,0.7077,0.7076,0.7076
EURGBP,20030722,095400,0.7075,0.7076,0.7073,0.7076
EURGBP,20030722,095500,0.7075,0.7076,0.7075,0.7076
EURGBP,20030722,095600,0.7077,0.7077,0.7076,0.7076
EURGBP,20030722,095700,0.7077,0.7077,0.7077,0.7077
EURGBP,20030722,095800,0.7078,0.7078,0.7077,0.7077
EURGBP,20030722,095900,0.7076,0.7077,0.7076,0.7077
EURGBP,20030722,100000,0.7076,0.7078,0.7076,0.7078
EURGBP,20030722,100100,0.7077,0.7078,0.7076,0.7076
EURGBP,20030722,100300,0.7075,0.7076,0.7075,0.7076
EURGBP,20030722,100400,0.7075,0.7075,0.7074,0.7075
EURGBP,20030722,100500,0.7074,0.7075,0.7074,0.7074
EURGBP,20030722,100600,0.7075,0.7075,0.7074,0.7075
EURGBP,20030722,100700,0.7076,0.7076,0.7075,0.7076
EURGBP,20030722,100800,0.7077,0.7077,0.7076,0.7076
EURGBP,20030722,100900,0.7075,0.7076,0.7075,0.7076
EURGBP,20030722,101100,0.7075,0.7076,0.7075,0.7076
EURGBP,20030722,101200,0.7077,0.7077,0.7076,0.7077
EURGBP,20030722,101300,0.7078,0.7078,0.7078,0.7078
EURGBP,20030722,101400,0.7079,0.7080,0.7079,0.7080
EURGBP,20030722,101500,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,101600,0.7081,0.7082,0.7080,0.7082
EURGBP,20030722,101700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,101800,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,101900,0.7080,0.7081,0.7080,0.7081
EURGBP,20030722,102100,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,102200,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,102300,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,102400,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,102500,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,102600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,102700,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,102800,0.7083,0.7086,0.7083,0.7085
EURGBP,20030722,102900,0.7084,0.7085,0.7083,0.7084
EURGBP,20030722,103000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,103100,0.7084,0.7085,0.7083,0.7085
EURGBP,20030722,103200,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,103300,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,103400,0.7086,0.7086,0.7083,0.7084
EURGBP,20030722,103500,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,103600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,103700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,103800,0.7087,0.7088,0.7087,0.7087
EURGBP,20030722,103900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,104000,0.7088,0.7088,0.7086,0.7088
EURGBP,20030722,104100,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,104200,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,104300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,104400,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,104600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,104800,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,104900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,105000,0.7088,0.7090,0.7088,0.7090
EURGBP,20030722,105100,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,105200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,105300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,105400,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,105500,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,105600,0.7089,0.7091,0.7089,0.7091
EURGBP,20030722,105700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,105800,0.7091,0.7091,0.7090,0.7090
EURGBP,20030722,105900,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,110000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,110100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,110200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,110300,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,110400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,110500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,110600,0.7090,0.7090,0.7088,0.7088
EURGBP,20030722,110700,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,110800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,110900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,111000,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,111100,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,111200,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,111300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,111400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,111500,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,111600,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,111700,0.7087,0.7089,0.7087,0.7089
EURGBP,20030722,111800,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,111900,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,112000,0.7089,0.7090,0.7089,0.7089
EURGBP,20030722,112100,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,112200,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,112300,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,112400,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,112500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,112600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,112700,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,113000,0.7090,0.7091,0.7090,0.7090
EURGBP,20030722,113100,0.7091,0.7092,0.7090,0.7092
EURGBP,20030722,113200,0.7091,0.7092,0.7089,0.7089
EURGBP,20030722,113300,0.7090,0.7090,0.7088,0.7088
EURGBP,20030722,113400,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,113500,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,113600,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,113700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,113800,0.7088,0.7090,0.7088,0.7089
EURGBP,20030722,113900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,114000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,114100,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,114200,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,114400,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,114500,0.7087,0.7087,0.7085,0.7085
EURGBP,20030722,114600,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,114700,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,114800,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,114900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,115000,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,115100,0.7083,0.7084,0.7082,0.7083
EURGBP,20030722,115200,0.7084,0.7085,0.7083,0.7085
EURGBP,20030722,115300,0.7086,0.7086,0.7084,0.7084
EURGBP,20030722,115400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,115500,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,115600,0.7084,0.7084,0.7081,0.7083
EURGBP,20030722,115700,0.7084,0.7085,0.7081,0.7081
EURGBP,20030722,115800,0.7082,0.7082,0.7081,0.7081
EURGBP,20030722,115900,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,120000,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,120100,0.7084,0.7087,0.7084,0.7087
EURGBP,20030722,120200,0.7086,0.7087,0.7085,0.7086
EURGBP,20030722,120300,0.7087,0.7088,0.7086,0.7088
EURGBP,20030722,120400,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,120500,0.7087,0.7088,0.7087,0.7087
EURGBP,20030722,120700,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,120800,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,120900,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,121000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,121100,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,121200,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,121300,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,121500,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,121600,0.7084,0.7087,0.7084,0.7087
EURGBP,20030722,121700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,121800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,121900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,122000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,122100,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,122200,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,122300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,122400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,122500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,122600,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,122700,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,122900,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,123000,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,123100,0.7084,0.7085,0.7083,0.7083
EURGBP,20030722,123200,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,123300,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,123400,0.7081,0.7083,0.7081,0.7083
EURGBP,20030722,123500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,123600,0.7081,0.7084,0.7081,0.7084
EURGBP,20030722,123700,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,123800,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,123900,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,124000,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,124100,0.7086,0.7088,0.7086,0.7088
EURGBP,20030722,124200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,124300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,124400,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,124500,0.7088,0.7088,0.7086,0.7086
EURGBP,20030722,124600,0.7085,0.7088,0.7085,0.7088
EURGBP,20030722,124700,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,124900,0.7091,0.7091,0.7090,0.7090
EURGBP,20030722,125000,0.7089,0.7091,0.7089,0.7091
EURGBP,20030722,125100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,125200,0.7091,0.7092,0.7091,0.7091
EURGBP,20030722,125300,0.7090,0.7092,0.7090,0.7091
EURGBP,20030722,125400,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,125500,0.7090,0.7091,0.7089,0.7090
EURGBP,20030722,125600,0.7091,0.7091,0.7090,0.7090
EURGBP,20030722,125700,0.7089,0.7091,0.7089,0.7091
EURGBP,20030722,125800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,125900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,130000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,130100,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,130200,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,130300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,130400,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,130600,0.7089,0.7090,0.7089,0.7089
EURGBP,20030722,130800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,130900,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,131100,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,131200,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,131300,0.7088,0.7088,0.7087,0.7088
EURGBP,20030722,131400,0.7089,0.7090,0.7089,0.7089
EURGBP,20030722,131500,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,131600,0.7088,0.7089,0.7088,0.7089
EURGBP,20030722,131700,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,131800,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,131900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,132200,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,132300,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,132400,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,132500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,132600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,132900,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,133000,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,133100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,133200,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,133300,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,133400,0.7084,0.7086,0.7084,0.7084
EURGBP,20030722,133500,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,133600,0.7086,0.7086,0.7084,0.7084
EURGBP,20030722,133700,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,133800,0.7085,0.7085,0.7083,0.7083
EURGBP,20030722,133900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,134000,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,134100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,134200,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,134300,0.7084,0.7085,0.7083,0.7085
EURGBP,20030722,134400,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,134600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,134700,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,134800,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,134900,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,135000,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,135100,0.7086,0.7086,0.7084,0.7085
EURGBP,20030722,135200,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,135300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,135400,0.7085,0.7087,0.7085,0.7087
EURGBP,20030722,135500,0.7086,0.7088,0.7086,0.7088
EURGBP,20030722,135600,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,135700,0.7088,0.7088,0.7086,0.7086
EURGBP,20030722,135800,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,135900,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,140100,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,140200,0.7085,0.7085,0.7083,0.7083
EURGBP,20030722,140300,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,140500,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,140600,0.7082,0.7084,0.7082,0.7083
EURGBP,20030722,140700,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,140800,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,140900,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,141000,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,141200,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,141300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,141400,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,141500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,141600,0.7080,0.7081,0.7080,0.7081
EURGBP,20030722,141800,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,141900,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,142000,0.7080,0.7081,0.7080,0.7080
EURGBP,20030722,142100,0.7079,0.7080,0.7079,0.7079
EURGBP,20030722,142200,0.7078,0.7078,0.7078,0.7078
EURGBP,20030722,142300,0.7079,0.7080,0.7079,0.7080
EURGBP,20030722,142400,0.7079,0.7080,0.7079,0.7080
EURGBP,20030722,142500,0.7079,0.7080,0.7079,0.7079
EURGBP,20030722,142600,0.7078,0.7079,0.7078,0.7079
EURGBP,20030722,142700,0.7078,0.7080,0.7078,0.7079
EURGBP,20030722,142800,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,142900,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,143000,0.7080,0.7082,0.7080,0.7081
EURGBP,20030722,143100,0.7080,0.7082,0.7080,0.7081
EURGBP,20030722,143200,0.7082,0.7082,0.7081,0.7081
EURGBP,20030722,143300,0.7082,0.7083,0.7081,0.7083
EURGBP,20030722,143400,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,143500,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,143600,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,143700,0.7084,0.7085,0.7083,0.7083
EURGBP,20030722,143800,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,143900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,144000,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,144100,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,144200,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,144300,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,144400,0.7080,0.7082,0.7080,0.7081
EURGBP,20030722,144500,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,144600,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,144700,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,144800,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,144900,0.7082,0.7082,0.7081,0.7081
EURGBP,20030722,145000,0.7082,0.7082,0.7081,0.7081
EURGBP,20030722,145100,0.7082,0.7082,0.7081,0.7081
EURGBP,20030722,145300,0.7080,0.7083,0.7080,0.7082
EURGBP,20030722,145400,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,145500,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,145700,0.7081,0.7083,0.7081,0.7083
EURGBP,20030722,145800,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,145900,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,150000,0.7084,0.7084,0.7082,0.7082
EURGBP,20030722,150100,0.7081,0.7083,0.7081,0.7082
EURGBP,20030722,150200,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,150300,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,150500,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,150600,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,150700,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,150800,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,150900,0.7082,0.7083,0.7081,0.7083
EURGBP,20030722,151000,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,151100,0.7081,0.7083,0.7081,0.7083
EURGBP,20030722,151200,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,151300,0.7081,0.7084,0.7081,0.7084
EURGBP,20030722,151400,0.7083,0.7084,0.7082,0.7083
EURGBP,20030722,151500,0.7084,0.7084,0.7082,0.7082
EURGBP,20030722,151600,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,151700,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,151800,0.7083,0.7084,0.7082,0.7084
EURGBP,20030722,151900,0.7083,0.7087,0.7083,0.7086
EURGBP,20030722,152000,0.7087,0.7088,0.7086,0.7086
EURGBP,20030722,152100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,152200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,152300,0.7084,0.7086,0.7084,0.7086
EURGBP,20030722,152600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,152700,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,152800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,152900,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,153000,0.7084,0.7086,0.7084,0.7084
EURGBP,20030722,153100,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,153200,0.7084,0.7084,0.7082,0.7082
EURGBP,20030722,153300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,153400,0.7083,0.7083,0.7081,0.7082
EURGBP,20030722,153500,0.7083,0.7083,0.7082,0.7082
EURGBP,20030722,153600,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,153700,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,153800,0.7084,0.7086,0.7084,0.7086
EURGBP,20030722,153900,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,154000,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,154100,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,154200,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,154300,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,154500,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,154600,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,154700,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,154800,0.7086,0.7087,0.7085,0.7087
EURGBP,20030722,154900,0.7086,0.7087,0.7085,0.7085
EURGBP,20030722,155000,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,155100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,155200,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,155300,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,155400,0.7087,0.7088,0.7086,0.7088
EURGBP,20030722,155500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,155600,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,155700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030722,155800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,155900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030722,160000,0.7090,0.7091,0.7089,0.7091
EURGBP,20030722,160100,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,160200,0.7093,0.7093,0.7091,0.7091
EURGBP,20030722,160300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,160400,0.7089,0.7089,0.7087,0.7088
EURGBP,20030722,160600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,160700,0.7090,0.7091,0.7089,0.7091
EURGBP,20030722,160800,0.7090,0.7091,0.7089,0.7090
EURGBP,20030722,160900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,161000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030722,161100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,161200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,161300,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,161400,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,161500,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,161600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,161700,0.7087,0.7088,0.7087,0.7087
EURGBP,20030722,161800,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,161900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,162000,0.7088,0.7090,0.7088,0.7090
EURGBP,20030722,162200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,162300,0.7091,0.7093,0.7091,0.7093
EURGBP,20030722,162400,0.7094,0.7098,0.7094,0.7097
EURGBP,20030722,162500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030722,162600,0.7099,0.7099,0.7098,0.7099
EURGBP,20030722,162700,0.7098,0.7099,0.7098,0.7099
EURGBP,20030722,162800,0.7098,0.7099,0.7098,0.7098
EURGBP,20030722,162900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030722,163000,0.7098,0.7099,0.7098,0.7098
EURGBP,20030722,163100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030722,163200,0.7096,0.7097,0.7095,0.7096
EURGBP,20030722,163300,0.7095,0.7095,0.7094,0.7095
EURGBP,20030722,163400,0.7094,0.7095,0.7094,0.7094
EURGBP,20030722,163500,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,163600,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,163700,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,163800,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,163900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,164100,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,164200,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,164300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,164500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,164600,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,164700,0.7093,0.7094,0.7093,0.7094
EURGBP,20030722,164800,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,164900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,165000,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,165100,0.7094,0.7096,0.7094,0.7096
EURGBP,20030722,165200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030722,165300,0.7097,0.7097,0.7095,0.7096
EURGBP,20030722,165400,0.7095,0.7096,0.7095,0.7095
EURGBP,20030722,165500,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,165600,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,165700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,165800,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,165900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,170000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,170100,0.7091,0.7091,0.7088,0.7088
EURGBP,20030722,170200,0.7087,0.7089,0.7087,0.7088
EURGBP,20030722,170300,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,170400,0.7088,0.7089,0.7086,0.7089
EURGBP,20030722,170500,0.7088,0.7091,0.7088,0.7090
EURGBP,20030722,170600,0.7091,0.7092,0.7090,0.7091
EURGBP,20030722,170700,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,170800,0.7094,0.7094,0.7092,0.7092
EURGBP,20030722,170900,0.7091,0.7093,0.7090,0.7090
EURGBP,20030722,171000,0.7091,0.7095,0.7091,0.7093
EURGBP,20030722,171100,0.7094,0.7097,0.7094,0.7096
EURGBP,20030722,171200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030722,171300,0.7097,0.7097,0.7095,0.7096
EURGBP,20030722,171400,0.7097,0.7098,0.7097,0.7098
EURGBP,20030722,171500,0.7097,0.7098,0.7096,0.7096
EURGBP,20030722,171600,0.7097,0.7098,0.7097,0.7097
EURGBP,20030722,171700,0.7098,0.7098,0.7097,0.7097
EURGBP,20030722,171800,0.7098,0.7098,0.7096,0.7097
EURGBP,20030722,171900,0.7096,0.7096,0.7093,0.7093
EURGBP,20030722,172000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,172100,0.7093,0.7094,0.7093,0.7093
EURGBP,20030722,172200,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,172300,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,172400,0.7090,0.7090,0.7088,0.7090
EURGBP,20030722,172500,0.7089,0.7090,0.7089,0.7089
EURGBP,20030722,172600,0.7088,0.7089,0.7087,0.7089
EURGBP,20030722,172700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,172800,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,172900,0.7085,0.7087,0.7085,0.7086
EURGBP,20030722,173000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030722,173100,0.7086,0.7088,0.7086,0.7088
EURGBP,20030722,173200,0.7089,0.7089,0.7087,0.7087
EURGBP,20030722,173300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,173400,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,173500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,173600,0.7086,0.7087,0.7085,0.7085
EURGBP,20030722,173700,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,173800,0.7088,0.7089,0.7087,0.7089
EURGBP,20030722,173900,0.7088,0.7090,0.7088,0.7090
EURGBP,20030722,174000,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,174100,0.7093,0.7093,0.7092,0.7093
EURGBP,20030722,174200,0.7092,0.7094,0.7092,0.7092
EURGBP,20030722,174300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,174400,0.7092,0.7094,0.7092,0.7093
EURGBP,20030722,174500,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,174600,0.7094,0.7094,0.7090,0.7090
EURGBP,20030722,174700,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,174900,0.7093,0.7094,0.7092,0.7094
EURGBP,20030722,175000,0.7093,0.7093,0.7092,0.7093
EURGBP,20030722,175100,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,175200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,175300,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,175400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,175600,0.7091,0.7091,0.7090,0.7090
EURGBP,20030722,175700,0.7091,0.7091,0.7089,0.7089
EURGBP,20030722,175800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,175900,0.7087,0.7087,0.7084,0.7085
EURGBP,20030722,180000,0.7084,0.7087,0.7084,0.7086
EURGBP,20030722,180100,0.7087,0.7088,0.7087,0.7087
EURGBP,20030722,180200,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,180300,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,180400,0.7085,0.7085,0.7082,0.7082
EURGBP,20030722,180500,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,180600,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,180700,0.7082,0.7084,0.7082,0.7083
EURGBP,20030722,180800,0.7082,0.7083,0.7081,0.7081
EURGBP,20030722,180900,0.7082,0.7083,0.7081,0.7083
EURGBP,20030722,181000,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,181100,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,181200,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,181300,0.7080,0.7082,0.7080,0.7082
EURGBP,20030722,181400,0.7081,0.7081,0.7080,0.7081
EURGBP,20030722,181500,0.7080,0.7080,0.7079,0.7079
EURGBP,20030722,181600,0.7078,0.7078,0.7075,0.7077
EURGBP,20030722,181700,0.7076,0.7077,0.7076,0.7076
EURGBP,20030722,181800,0.7077,0.7078,0.7077,0.7078
EURGBP,20030722,181900,0.7077,0.7077,0.7077,0.7077
EURGBP,20030722,182000,0.7076,0.7078,0.7076,0.7077
EURGBP,20030722,182100,0.7078,0.7078,0.7077,0.7077
EURGBP,20030722,182200,0.7078,0.7080,0.7078,0.7080
EURGBP,20030722,182400,0.7079,0.7079,0.7079,0.7079
EURGBP,20030722,182500,0.7080,0.7081,0.7079,0.7079
EURGBP,20030722,182600,0.7078,0.7080,0.7078,0.7079
EURGBP,20030722,182700,0.7080,0.7080,0.7079,0.7079
EURGBP,20030722,182800,0.7080,0.7080,0.7077,0.7078
EURGBP,20030722,182900,0.7077,0.7080,0.7077,0.7080
EURGBP,20030722,183000,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,183100,0.7082,0.7082,0.7080,0.7081
EURGBP,20030722,183200,0.7080,0.7082,0.7080,0.7080
EURGBP,20030722,183300,0.7081,0.7081,0.7080,0.7080
EURGBP,20030722,183400,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,183500,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,183600,0.7083,0.7083,0.7081,0.7082
EURGBP,20030722,183700,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,183800,0.7082,0.7083,0.7081,0.7081
EURGBP,20030722,183900,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,184000,0.7081,0.7082,0.7080,0.7082
EURGBP,20030722,184100,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,184200,0.7082,0.7082,0.7081,0.7082
EURGBP,20030722,184300,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,184400,0.7082,0.7082,0.7080,0.7080
EURGBP,20030722,184500,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,184600,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,184700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,184800,0.7080,0.7080,0.7078,0.7078
EURGBP,20030722,184900,0.7079,0.7079,0.7078,0.7079
EURGBP,20030722,185000,0.7078,0.7079,0.7078,0.7079
EURGBP,20030722,185100,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,185200,0.7079,0.7079,0.7079,0.7079
EURGBP,20030722,185300,0.7080,0.7080,0.7080,0.7080
EURGBP,20030722,185400,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,185500,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,185600,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,185700,0.7081,0.7081,0.7081,0.7081
EURGBP,20030722,185800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,185900,0.7083,0.7085,0.7082,0.7083
EURGBP,20030722,190000,0.7084,0.7084,0.7082,0.7083
EURGBP,20030722,190100,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,190200,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,190300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,190400,0.7082,0.7084,0.7082,0.7084
EURGBP,20030722,190500,0.7083,0.7085,0.7083,0.7085
EURGBP,20030722,190600,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,190700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,190800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,190900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,191000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,191100,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,191200,0.7083,0.7085,0.7083,0.7085
EURGBP,20030722,191300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,191400,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,191500,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,191600,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,191800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,191900,0.7084,0.7086,0.7084,0.7086
EURGBP,20030722,192000,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,192100,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,192300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,192400,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,192500,0.7085,0.7085,0.7084,0.7084
EURGBP,20030722,192600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,192700,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,192800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,193100,0.7082,0.7084,0.7082,0.7084
EURGBP,20030722,193200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,193300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,193400,0.7083,0.7084,0.7083,0.7084
EURGBP,20030722,193500,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,193600,0.7082,0.7084,0.7080,0.7084
EURGBP,20030722,193700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,193800,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,193900,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,194000,0.7084,0.7084,0.7083,0.7083
EURGBP,20030722,194100,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,194200,0.7084,0.7085,0.7083,0.7084
EURGBP,20030722,194300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,194400,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,194500,0.7083,0.7083,0.7081,0.7082
EURGBP,20030722,194600,0.7081,0.7083,0.7081,0.7083
EURGBP,20030722,194700,0.7084,0.7084,0.7082,0.7082
EURGBP,20030722,194800,0.7081,0.7082,0.7081,0.7082
EURGBP,20030722,194900,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,195000,0.7084,0.7088,0.7084,0.7088
EURGBP,20030722,195100,0.7087,0.7087,0.7084,0.7084
EURGBP,20030722,195200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,195300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030722,195500,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,195600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,195700,0.7089,0.7089,0.7088,0.7088
EURGBP,20030722,195800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,195900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030722,200000,0.7088,0.7088,0.7085,0.7085
EURGBP,20030722,200100,0.7086,0.7087,0.7086,0.7086
EURGBP,20030722,200200,0.7087,0.7087,0.7085,0.7086
EURGBP,20030722,200300,0.7085,0.7085,0.7083,0.7083
EURGBP,20030722,200400,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,200500,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,200600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,200700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,200800,0.7082,0.7082,0.7082,0.7082
EURGBP,20030722,200900,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,201000,0.7084,0.7084,0.7083,0.7084
EURGBP,20030722,201400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,201600,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,201700,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,201800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,201900,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,202000,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,202100,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,202200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,202300,0.7085,0.7086,0.7085,0.7085
EURGBP,20030722,202400,0.7084,0.7085,0.7084,0.7084
EURGBP,20030722,202600,0.7083,0.7084,0.7083,0.7083
EURGBP,20030722,202800,0.7082,0.7083,0.7081,0.7082
EURGBP,20030722,202900,0.7081,0.7082,0.7081,0.7081
EURGBP,20030722,203000,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,203200,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,203300,0.7084,0.7084,0.7082,0.7083
EURGBP,20030722,203400,0.7082,0.7083,0.7082,0.7082
EURGBP,20030722,203500,0.7083,0.7083,0.7082,0.7083
EURGBP,20030722,203600,0.7084,0.7084,0.7082,0.7083
EURGBP,20030722,203700,0.7082,0.7083,0.7082,0.7083
EURGBP,20030722,204200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030722,204300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030722,204400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030722,204500,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,204700,0.7085,0.7086,0.7085,0.7086
EURGBP,20030722,204800,0.7087,0.7087,0.7086,0.7087
EURGBP,20030722,204900,0.7086,0.7086,0.7084,0.7085
EURGBP,20030722,205300,0.7086,0.7086,0.7084,0.7085
EURGBP,20030722,205400,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,205500,0.7086,0.7086,0.7085,0.7086
EURGBP,20030722,205600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030722,205700,0.7085,0.7085,0.7084,0.7085
EURGBP,20030722,205800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030722,205900,0.7086,0.7087,0.7086,0.7087
EURGBP,20030722,210000,0.7088,0.7089,0.7087,0.7089
EURGBP,20030722,210100,0.7088,0.7089,0.7088,0.7088
EURGBP,20030722,210200,0.7087,0.7088,0.7087,0.7088
EURGBP,20030722,210500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,210800,0.7090,0.7090,0.7089,0.7089
EURGBP,20030722,210900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030722,211000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,211100,0.7089,0.7089,0.7088,0.7089
EURGBP,20030722,211300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,211400,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,211500,0.7089,0.7089,0.7089,0.7089
EURGBP,20030722,211600,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,211800,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,211900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,212100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,212500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,212600,0.7093,0.7093,0.7092,0.7093
EURGBP,20030722,212700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,212800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,212900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,213000,0.7094,0.7096,0.7094,0.7095
EURGBP,20030722,213100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030722,213200,0.7097,0.7097,0.7095,0.7096
EURGBP,20030722,213300,0.7097,0.7097,0.7096,0.7097
EURGBP,20030722,213400,0.7096,0.7096,0.7095,0.7095
EURGBP,20030722,213500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030722,213600,0.7095,0.7095,0.7093,0.7093
EURGBP,20030722,213700,0.7091,0.7095,0.7091,0.7095
EURGBP,20030722,213800,0.7094,0.7094,0.7091,0.7091
EURGBP,20030722,213900,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,214200,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,214400,0.7094,0.7095,0.7094,0.7095
EURGBP,20030722,214600,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,214700,0.7094,0.7094,0.7093,0.7094
EURGBP,20030722,214800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,215100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,215200,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,215300,0.7091,0.7092,0.7091,0.7091
EURGBP,20030722,215400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,215500,0.7091,0.7092,0.7091,0.7091
EURGBP,20030722,215600,0.7090,0.7091,0.7088,0.7088
EURGBP,20030722,215700,0.7087,0.7089,0.7087,0.7089
EURGBP,20030722,215800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030722,215900,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,220000,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,220200,0.7089,0.7090,0.7089,0.7090
EURGBP,20030722,220400,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,220600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,220700,0.7090,0.7090,0.7090,0.7090
EURGBP,20030722,221000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,221100,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,221200,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,221300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,221400,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,221500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,222000,0.7092,0.7092,0.7091,0.7091
EURGBP,20030722,222100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,222200,0.7092,0.7093,0.7092,0.7092
EURGBP,20030722,222300,0.7093,0.7093,0.7091,0.7091
EURGBP,20030722,222400,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,222900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,223000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,223100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,223400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,223500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,223700,0.7092,0.7094,0.7092,0.7094
EURGBP,20030722,223800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,223900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,224100,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,224600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,224700,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,224900,0.7094,0.7094,0.7093,0.7093
EURGBP,20030722,225000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,225200,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,225300,0.7091,0.7092,0.7091,0.7091
EURGBP,20030722,225400,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,225500,0.7090,0.7091,0.7090,0.7091
EURGBP,20030722,225700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,225800,0.7091,0.7092,0.7091,0.7092
EURGBP,20030722,230200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,230400,0.7092,0.7093,0.7092,0.7093
EURGBP,20030722,230700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,230800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,231000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,231100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,231600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,231800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,232300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,232400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,232500,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,232900,0.7093,0.7094,0.7092,0.7092
EURGBP,20030722,233000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030722,233100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,233200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030722,233300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030722,233400,0.7092,0.7092,0.7091,0.7092
EURGBP,20030722,233700,0.7093,0.7093,0.7093,0.7093
EURGBP,20030722,234100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,234200,0.7095,0.7096,0.7095,0.7096
EURGBP,20030722,234300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,234800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030722,235100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030722,235200,0.7094,0.7095,0.7094,0.7094
EURGBP,20030722,235300,0.7095,0.7095,0.7094,0.7094
EURGBP,20030722,235800,0.7094,0.7094,0.7094,0.7094
EURCHF,20030722,000200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030722,000300,1.5358,1.5360,1.5358,1.5359
EURCHF,20030722,000400,1.5358,1.5360,1.5358,1.5358
EURCHF,20030722,000500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030722,000600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030722,000700,1.5359,1.5359,1.5357,1.5357
EURCHF,20030722,000800,1.5359,1.5359,1.5358,1.5359
EURCHF,20030722,001000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,001200,1.5359,1.5359,1.5357,1.5359
EURCHF,20030722,001300,1.5361,1.5361,1.5359,1.5359
EURCHF,20030722,001600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030722,001700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,001800,1.5359,1.5360,1.5359,1.5359
EURCHF,20030722,001900,1.5360,1.5360,1.5359,1.5359
EURCHF,20030722,002000,1.5360,1.5361,1.5359,1.5359
EURCHF,20030722,002100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,002200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030722,002300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030722,002400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,002500,1.5359,1.5359,1.5359,1.5359
EURCHF,20030722,002600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,002700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030722,002800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030722,002900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030722,003000,1.5359,1.5361,1.5359,1.5360
EURCHF,20030722,003100,1.5361,1.5361,1.5360,1.5360
EURCHF,20030722,003400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030722,003500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,003600,1.5361,1.5362,1.5361,1.5361
EURCHF,20030722,003700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030722,003900,1.5363,1.5363,1.5362,1.5362
EURCHF,20030722,004000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030722,004100,1.5363,1.5363,1.5362,1.5363
EURCHF,20030722,004300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030722,004500,1.5363,1.5363,1.5362,1.5363
EURCHF,20030722,004600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030722,004900,1.5363,1.5363,1.5362,1.5362
EURCHF,20030722,005000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030722,005100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,005200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,005300,1.5362,1.5364,1.5362,1.5363
EURCHF,20030722,005400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030722,005500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030722,005800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,005900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030722,010000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,010100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,010600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,010700,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,011200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,011600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,011800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,011900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,012100,1.5364,1.5365,1.5363,1.5363
EURCHF,20030722,012200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,012400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,012900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,013100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,013200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,013300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030722,013400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,013500,1.5364,1.5365,1.5364,1.5364
EURCHF,20030722,013600,1.5365,1.5365,1.5364,1.5364
EURCHF,20030722,013700,1.5365,1.5365,1.5364,1.5365
EURCHF,20030722,013800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030722,013900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030722,014100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,014300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,014500,1.5368,1.5368,1.5368,1.5368
EURCHF,20030722,014600,1.5367,1.5369,1.5367,1.5369
EURCHF,20030722,014700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030722,014900,1.5368,1.5368,1.5367,1.5367
EURCHF,20030722,015000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030722,015300,1.5369,1.5369,1.5366,1.5366
EURCHF,20030722,015500,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,015600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030722,015700,1.5366,1.5367,1.5366,1.5367
EURCHF,20030722,015800,1.5366,1.5366,1.5365,1.5366
EURCHF,20030722,020200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,020300,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,020400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030722,020500,1.5367,1.5367,1.5366,1.5366
EURCHF,20030722,020700,1.5365,1.5365,1.5363,1.5363
EURCHF,20030722,020800,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,021100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,021500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,021800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,021900,1.5364,1.5364,1.5363,1.5363
EURCHF,20030722,022000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030722,022100,1.5362,1.5363,1.5362,1.5363
EURCHF,20030722,022200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030722,022300,1.5364,1.5365,1.5364,1.5364
EURCHF,20030722,022400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,022500,1.5364,1.5365,1.5364,1.5364
EURCHF,20030722,022800,1.5365,1.5365,1.5364,1.5364
EURCHF,20030722,022900,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,023000,1.5364,1.5364,1.5363,1.5364
EURCHF,20030722,023200,1.5365,1.5365,1.5364,1.5364
EURCHF,20030722,023300,1.5365,1.5366,1.5365,1.5365
EURCHF,20030722,023400,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,023800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,023900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,024100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,024200,1.5366,1.5366,1.5365,1.5365
EURCHF,20030722,024300,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,024400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030722,024500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030722,024600,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,024700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030722,024800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030722,024900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030722,025000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,025100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,025200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030722,025300,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,025400,1.5362,1.5363,1.5362,1.5363
EURCHF,20030722,025500,1.5362,1.5362,1.5360,1.5361
EURCHF,20030722,025600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030722,025800,1.5361,1.5362,1.5361,1.5361
EURCHF,20030722,025900,1.5362,1.5362,1.5362,1.5362
EURCHF,20030722,030000,1.5361,1.5361,1.5361,1.5361
EURCHF,20030722,030100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030722,030200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030722,030400,1.5360,1.5361,1.5360,1.5361
EURCHF,20030722,030500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030722,030600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030722,030700,1.5362,1.5363,1.5362,1.5362
EURCHF,20030722,030900,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,031000,1.5364,1.5364,1.5362,1.5362
EURCHF,20030722,031100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030722,031200,1.5364,1.5364,1.5362,1.5362
EURCHF,20030722,031300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030722,031400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030722,031500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030722,031600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030722,031800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030722,031900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030722,032000,1.5364,1.5364,1.5364,1.5364
EURCHF,20030722,032100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,032200,1.5364,1.5366,1.5364,1.5366
EURCHF,20030722,032300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,032400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030722,032600,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,032700,1.5368,1.5368,1.5367,1.5367
EURCHF,20030722,032900,1.5366,1.5367,1.5366,1.5367
EURCHF,20030722,033100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,033200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030722,033300,1.5366,1.5367,1.5366,1.5367
EURCHF,20030722,033400,1.5366,1.5366,1.5366,1.5366
EURCHF,20030722,033500,1.5365,1.5366,1.5364,1.5365
EURCHF,20030722,033600,1.5366,1.5367,1.5365,1.5367
EURCHF,20030722,033700,1.5366,1.5367,1.5366,1.5366
EURCHF,20030722,033800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030722,034100,1.5366,1.5367,1.5366,1.5367
EURCHF,20030722,034200,1.5366,1.5368,1.5366,1.5368
EURCHF,20030722,034300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030722,034500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030722,034600,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,034700,1.5368,1.5368,1.5367,1.5367
EURCHF,20030722,034800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030722,035000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030722,035100,1.5367,1.5367,1.5367,1.5367
EURCHF,20030722,035200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030722,035500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030722,035600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030722,035700,1.5367,1.5368,1.5367,1.5367
EURCHF,20030722,035800,1.5368,1.5369,1.5367,1.5369
EURCHF,20030722,035900,1.5370,1.5372,1.5370,1.5372
EURCHF,20030722,040000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030722,040100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030722,040200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030722,040300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030722,040400,1.5372,1.5372,1.5370,1.5371
EURCHF,20030722,040500,1.5372,1.5377,1.5372,1.5377
EURCHF,20030722,040600,1.5378,1.5379,1.5376,1.5376
EURCHF,20030722,040700,1.5377,1.5378,1.5376,1.5378
EURCHF,20030722,040800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030722,040900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030722,041000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030722,041100,1.5377,1.5378,1.5376,1.5377
EURCHF,20030722,041200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030722,041300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030722,041400,1.5374,1.5378,1.5374,1.5377
EURCHF,20030722,041500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030722,041700,1.5375,1.5375,1.5374,1.5374
EURCHF,20030722,041800,1.5373,1.5374,1.5373,1.5373
EURCHF,20030722,041900,1.5372,1.5372,1.5370,1.5370
EURCHF,20030722,042100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030722,042400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030722,042500,1.5372,1.5379,1.5372,1.5378
EURCHF,20030722,042600,1.5377,1.5377,1.5373,1.5373
EURCHF,20030722,042700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030722,042800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030722,042900,1.5369,1.5371,1.5369,1.5371
EURCHF,20030722,043000,1.5372,1.5372,1.5370,1.5372
EURCHF,20030722,043100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030722,043200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030722,043300,1.5372,1.5372,1.5371,1.5372
EURCHF,20030722,043400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030722,043500,1.5372,1.5373,1.5372,1.5372
EURCHF,20030722,043600,1.5374,1.5376,1.5373,1.5376
EURCHF,20030722,043700,1.5375,1.5376,1.5374,1.5374
EURCHF,20030722,043800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030722,043900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030722,044000,1.5374,1.5374,1.5372,1.5372
EURCHF,20030722,044100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030722,044200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030722,044300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030722,044600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030722,044700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030722,044800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030722,045000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030722,045100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030722,045200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030722,045300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030722,045400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030722,045500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030722,045600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030722,045700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030722,045900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030722,050000,1.5379,1.5379,1.5378,1.5378
EURCHF,20030722,050100,1.5377,1.5380,1.5377,1.5378
EURCHF,20030722,050200,1.5379,1.5379,1.5378,1.5379
EURCHF,20030722,050300,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,050400,1.5380,1.5380,1.5379,1.5380
EURCHF,20030722,050700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,050800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030722,050900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,051000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030722,051100,1.5379,1.5380,1.5379,1.5380
EURCHF,20030722,051200,1.5381,1.5382,1.5381,1.5382
EURCHF,20030722,051300,1.5381,1.5381,1.5381,1.5381
EURCHF,20030722,051400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030722,051500,1.5382,1.5382,1.5381,1.5382
EURCHF,20030722,051600,1.5381,1.5381,1.5380,1.5380
EURCHF,20030722,051900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,052000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030722,052100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,052200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,052300,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,052700,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,052800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030722,053000,1.5379,1.5380,1.5379,1.5380
EURCHF,20030722,053100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030722,053200,1.5378,1.5379,1.5378,1.5378
EURCHF,20030722,053300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,053400,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,053500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030722,053600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,053700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030722,053800,1.5379,1.5380,1.5378,1.5379
EURCHF,20030722,053900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030722,054000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030722,054100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,054300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030722,054500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030722,054600,1.5381,1.5381,1.5380,1.5381
EURCHF,20030722,055100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030722,055300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030722,055400,1.5381,1.5382,1.5381,1.5381
EURCHF,20030722,055500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,055600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030722,055700,1.5382,1.5382,1.5381,1.5382
EURCHF,20030722,055900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030722,060100,1.5382,1.5382,1.5382,1.5382
EURCHF,20030722,060200,1.5381,1.5381,1.5381,1.5381
EURCHF,20030722,060300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030722,060400,1.5384,1.5384,1.5383,1.5384
EURCHF,20030722,060500,1.5383,1.5384,1.5383,1.5384
EURCHF,20030722,060900,1.5383,1.5384,1.5383,1.5384
EURCHF,20030722,061000,1.5383,1.5384,1.5383,1.5384
EURCHF,20030722,061100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030722,061200,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,061700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,061900,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,062000,1.5385,1.5385,1.5384,1.5385
EURCHF,20030722,062100,1.5384,1.5385,1.5384,1.5385
EURCHF,20030722,062200,1.5384,1.5385,1.5384,1.5385
EURCHF,20030722,062300,1.5384,1.5385,1.5384,1.5384
EURCHF,20030722,062400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030722,062500,1.5384,1.5385,1.5384,1.5385
EURCHF,20030722,062600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030722,062900,1.5384,1.5385,1.5384,1.5385
EURCHF,20030722,063000,1.5384,1.5384,1.5383,1.5384
EURCHF,20030722,063100,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,063200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,063400,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,063500,1.5384,1.5385,1.5384,1.5385
EURCHF,20030722,063700,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,063800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,064000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,064100,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,064200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,064300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,064600,1.5383,1.5384,1.5383,1.5384
EURCHF,20030722,064700,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,064800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,064900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,065200,1.5385,1.5385,1.5384,1.5385
EURCHF,20030722,065300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,065400,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,065500,1.5386,1.5386,1.5385,1.5385
EURCHF,20030722,065600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030722,065700,1.5386,1.5386,1.5386,1.5386
EURCHF,20030722,065800,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,065900,1.5386,1.5386,1.5385,1.5385
EURCHF,20030722,070100,1.5386,1.5386,1.5385,1.5385
EURCHF,20030722,070200,1.5384,1.5385,1.5383,1.5385
EURCHF,20030722,070300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,070400,1.5385,1.5386,1.5385,1.5385
EURCHF,20030722,070500,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,070600,1.5384,1.5388,1.5384,1.5387
EURCHF,20030722,070700,1.5388,1.5389,1.5388,1.5389
EURCHF,20030722,071000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030722,071100,1.5390,1.5390,1.5390,1.5390
EURCHF,20030722,071400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030722,071600,1.5387,1.5387,1.5384,1.5384
EURCHF,20030722,071700,1.5383,1.5384,1.5383,1.5384
EURCHF,20030722,071800,1.5383,1.5384,1.5382,1.5383
EURCHF,20030722,071900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030722,072000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,072100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030722,072200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030722,072300,1.5383,1.5383,1.5383,1.5383
EURCHF,20030722,072400,1.5382,1.5383,1.5382,1.5383
EURCHF,20030722,072600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,072800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030722,072900,1.5383,1.5383,1.5383,1.5383
EURCHF,20030722,073100,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,073200,1.5382,1.5383,1.5382,1.5382
EURCHF,20030722,073400,1.5381,1.5382,1.5381,1.5382
EURCHF,20030722,073600,1.5383,1.5385,1.5383,1.5384
EURCHF,20030722,073700,1.5385,1.5385,1.5383,1.5383
EURCHF,20030722,073800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030722,073900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,074000,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,074200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,074400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030722,074500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030722,074600,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,074700,1.5385,1.5385,1.5385,1.5385
EURCHF,20030722,074800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030722,074900,1.5382,1.5382,1.5379,1.5380
EURCHF,20030722,075000,1.5379,1.5381,1.5379,1.5381
EURCHF,20030722,075100,1.5382,1.5383,1.5381,1.5382
EURCHF,20030722,075300,1.5381,1.5383,1.5381,1.5383
EURCHF,20030722,075400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030722,075500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030722,075600,1.5380,1.5380,1.5379,1.5379
EURCHF,20030722,075700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030722,075800,1.5376,1.5377,1.5375,1.5376
EURCHF,20030722,075900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030722,080000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030722,080100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030722,080200,1.5377,1.5378,1.5376,1.5377
EURCHF,20030722,080300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030722,080400,1.5379,1.5380,1.5378,1.5380
EURCHF,20030722,080500,1.5379,1.5382,1.5379,1.5382
EURCHF,20030722,080600,1.5381,1.5382,1.5380,1.5380
EURCHF,20030722,080700,1.5381,1.5381,1.5379,1.5379
EURCHF,20030722,080800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030722,080900,1.5381,1.5383,1.5381,1.5382
EURCHF,20030722,081000,1.5383,1.5383,1.5382,1.5383
EURCHF,20030722,081100,1.5382,1.5389,1.5382,1.5389
EURCHF,20030722,081200,1.5388,1.5389,1.5386,1.5386
EURCHF,20030722,081300,1.5387,1.5387,1.5384,1.5384
EURCHF,20030722,081400,1.5385,1.5385,1.5383,1.5384
EURCHF,20030722,081500,1.5385,1.5385,1.5384,1.5384
EURCHF,20030722,081600,1.5383,1.5386,1.5383,1.5385
EURCHF,20030722,081700,1.5386,1.5388,1.5385,1.5388
EURCHF,20030722,081800,1.5390,1.5392,1.5390,1.5392
EURCHF,20030722,081900,1.5391,1.5391,1.5389,1.5389
EURCHF,20030722,082000,1.5390,1.5394,1.5390,1.5393
EURCHF,20030722,082100,1.5394,1.5394,1.5393,1.5394
EURCHF,20030722,082200,1.5395,1.5395,1.5394,1.5394
EURCHF,20030722,082300,1.5393,1.5395,1.5393,1.5395
EURCHF,20030722,082400,1.5394,1.5395,1.5394,1.5394
EURCHF,20030722,082500,1.5393,1.5395,1.5392,1.5395
EURCHF,20030722,082600,1.5394,1.5396,1.5393,1.5396
EURCHF,20030722,082700,1.5395,1.5395,1.5393,1.5395
EURCHF,20030722,082800,1.5396,1.5397,1.5395,1.5396
EURCHF,20030722,082900,1.5395,1.5396,1.5395,1.5395
EURCHF,20030722,083000,1.5394,1.5394,1.5392,1.5393
EURCHF,20030722,083100,1.5394,1.5395,1.5392,1.5395
EURCHF,20030722,083200,1.5394,1.5396,1.5394,1.5395
EURCHF,20030722,083300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030722,083400,1.5394,1.5396,1.5393,1.5395
EURCHF,20030722,083500,1.5394,1.5402,1.5394,1.5402
EURCHF,20030722,083600,1.5403,1.5409,1.5403,1.5408
EURCHF,20030722,083700,1.5407,1.5415,1.5407,1.5415
EURCHF,20030722,083800,1.5414,1.5414,1.5411,1.5411
EURCHF,20030722,083900,1.5410,1.5410,1.5408,1.5408
EURCHF,20030722,084000,1.5407,1.5407,1.5406,1.5406
EURCHF,20030722,084100,1.5407,1.5412,1.5406,1.5412
EURCHF,20030722,084200,1.5413,1.5413,1.5406,1.5408
EURCHF,20030722,084300,1.5405,1.5409,1.5405,1.5409
EURCHF,20030722,084400,1.5408,1.5409,1.5407,1.5407
EURCHF,20030722,084500,1.5406,1.5406,1.5404,1.5406
EURCHF,20030722,084600,1.5407,1.5412,1.5406,1.5412
EURCHF,20030722,084700,1.5411,1.5413,1.5411,1.5411
EURCHF,20030722,084800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030722,084900,1.5410,1.5412,1.5410,1.5410
EURCHF,20030722,085000,1.5411,1.5413,1.5410,1.5413
EURCHF,20030722,085100,1.5414,1.5423,1.5414,1.5423
EURCHF,20030722,085200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030722,085300,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,085400,1.5422,1.5422,1.5417,1.5418
EURCHF,20030722,085500,1.5419,1.5421,1.5418,1.5421
EURCHF,20030722,085600,1.5420,1.5420,1.5416,1.5417
EURCHF,20030722,085700,1.5418,1.5419,1.5417,1.5419
EURCHF,20030722,085800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,085900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030722,090000,1.5420,1.5421,1.5419,1.5420
EURCHF,20030722,090100,1.5421,1.5421,1.5418,1.5418
EURCHF,20030722,090200,1.5419,1.5419,1.5416,1.5418
EURCHF,20030722,090300,1.5417,1.5417,1.5415,1.5416
EURCHF,20030722,090400,1.5417,1.5417,1.5416,1.5417
EURCHF,20030722,090500,1.5416,1.5421,1.5416,1.5421
EURCHF,20030722,090600,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,090700,1.5421,1.5422,1.5419,1.5422
EURCHF,20030722,090800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030722,090900,1.5423,1.5423,1.5422,1.5423
EURCHF,20030722,091000,1.5422,1.5423,1.5420,1.5420
EURCHF,20030722,091100,1.5422,1.5423,1.5421,1.5421
EURCHF,20030722,091200,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,091300,1.5425,1.5426,1.5424,1.5426
EURCHF,20030722,091400,1.5427,1.5427,1.5424,1.5426
EURCHF,20030722,091500,1.5427,1.5427,1.5425,1.5426
EURCHF,20030722,091600,1.5425,1.5428,1.5425,1.5427
EURCHF,20030722,091700,1.5426,1.5426,1.5425,1.5426
EURCHF,20030722,091800,1.5425,1.5426,1.5424,1.5426
EURCHF,20030722,091900,1.5425,1.5425,1.5423,1.5423
EURCHF,20030722,092000,1.5424,1.5425,1.5422,1.5422
EURCHF,20030722,092100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,092200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,092300,1.5424,1.5424,1.5422,1.5423
EURCHF,20030722,092400,1.5424,1.5424,1.5421,1.5421
EURCHF,20030722,092500,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,092600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030722,092700,1.5420,1.5421,1.5419,1.5420
EURCHF,20030722,092800,1.5419,1.5420,1.5418,1.5418
EURCHF,20030722,092900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030722,093000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,093100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,093200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030722,093300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030722,093400,1.5418,1.5418,1.5416,1.5416
EURCHF,20030722,093500,1.5417,1.5418,1.5416,1.5417
EURCHF,20030722,093600,1.5418,1.5418,1.5416,1.5416
EURCHF,20030722,093700,1.5417,1.5417,1.5413,1.5413
EURCHF,20030722,093800,1.5414,1.5415,1.5413,1.5415
EURCHF,20030722,093900,1.5414,1.5415,1.5413,1.5413
EURCHF,20030722,094000,1.5414,1.5415,1.5413,1.5415
EURCHF,20030722,094100,1.5414,1.5415,1.5413,1.5413
EURCHF,20030722,094200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030722,094300,1.5416,1.5416,1.5415,1.5416
EURCHF,20030722,094400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030722,094500,1.5415,1.5415,1.5413,1.5413
EURCHF,20030722,094600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030722,094700,1.5412,1.5413,1.5412,1.5412
EURCHF,20030722,094800,1.5411,1.5412,1.5411,1.5412
EURCHF,20030722,094900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030722,095000,1.5413,1.5414,1.5412,1.5414
EURCHF,20030722,095100,1.5413,1.5414,1.5412,1.5414
EURCHF,20030722,095200,1.5413,1.5413,1.5411,1.5411
EURCHF,20030722,095300,1.5412,1.5412,1.5411,1.5412
EURCHF,20030722,095400,1.5411,1.5412,1.5410,1.5412
EURCHF,20030722,095500,1.5411,1.5412,1.5411,1.5412
EURCHF,20030722,095600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030722,095700,1.5409,1.5410,1.5409,1.5409
EURCHF,20030722,095800,1.5410,1.5410,1.5408,1.5410
EURCHF,20030722,095900,1.5411,1.5411,1.5409,1.5409
EURCHF,20030722,100000,1.5410,1.5410,1.5407,1.5407
EURCHF,20030722,100100,1.5408,1.5409,1.5407,1.5408
EURCHF,20030722,100200,1.5407,1.5408,1.5406,1.5408
EURCHF,20030722,100300,1.5407,1.5408,1.5406,1.5408
EURCHF,20030722,100400,1.5407,1.5409,1.5407,1.5408
EURCHF,20030722,100500,1.5409,1.5412,1.5409,1.5412
EURCHF,20030722,100600,1.5411,1.5412,1.5410,1.5411
EURCHF,20030722,100700,1.5410,1.5416,1.5410,1.5416
EURCHF,20030722,100800,1.5414,1.5416,1.5414,1.5416
EURCHF,20030722,100900,1.5417,1.5418,1.5417,1.5417
EURCHF,20030722,101000,1.5416,1.5418,1.5416,1.5417
EURCHF,20030722,101100,1.5416,1.5418,1.5416,1.5418
EURCHF,20030722,101200,1.5417,1.5417,1.5416,1.5416
EURCHF,20030722,101300,1.5415,1.5419,1.5415,1.5419
EURCHF,20030722,101400,1.5418,1.5418,1.5416,1.5417
EURCHF,20030722,101500,1.5416,1.5418,1.5416,1.5417
EURCHF,20030722,101600,1.5420,1.5420,1.5418,1.5420
EURCHF,20030722,101700,1.5419,1.5420,1.5418,1.5418
EURCHF,20030722,101800,1.5417,1.5418,1.5417,1.5417
EURCHF,20030722,101900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030722,102000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030722,102100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,102200,1.5419,1.5420,1.5418,1.5418
EURCHF,20030722,102300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,102400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030722,102500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030722,102600,1.5419,1.5419,1.5418,1.5419
EURCHF,20030722,102700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,102800,1.5421,1.5421,1.5418,1.5420
EURCHF,20030722,102900,1.5419,1.5422,1.5419,1.5420
EURCHF,20030722,103000,1.5421,1.5423,1.5421,1.5421
EURCHF,20030722,103100,1.5422,1.5424,1.5422,1.5423
EURCHF,20030722,103200,1.5424,1.5425,1.5422,1.5422
EURCHF,20030722,103300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,103400,1.5424,1.5424,1.5422,1.5423
EURCHF,20030722,103500,1.5424,1.5424,1.5421,1.5421
EURCHF,20030722,103600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,103700,1.5422,1.5422,1.5420,1.5421
EURCHF,20030722,103800,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,103900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030722,104000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,104100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030722,104200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,104300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,104400,1.5423,1.5424,1.5422,1.5423
EURCHF,20030722,104500,1.5422,1.5424,1.5422,1.5424
EURCHF,20030722,104600,1.5422,1.5422,1.5420,1.5422
EURCHF,20030722,104700,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,104800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,104900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,105000,1.5421,1.5421,1.5415,1.5415
EURCHF,20030722,105100,1.5414,1.5414,1.5411,1.5411
EURCHF,20030722,105200,1.5412,1.5414,1.5412,1.5413
EURCHF,20030722,105300,1.5414,1.5416,1.5413,1.5415
EURCHF,20030722,105400,1.5416,1.5416,1.5414,1.5414
EURCHF,20030722,105500,1.5415,1.5415,1.5413,1.5414
EURCHF,20030722,105600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030722,105700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030722,105800,1.5416,1.5417,1.5415,1.5416
EURCHF,20030722,105900,1.5415,1.5417,1.5415,1.5416
EURCHF,20030722,110000,1.5417,1.5417,1.5415,1.5415
EURCHF,20030722,110100,1.5414,1.5417,1.5414,1.5415
EURCHF,20030722,110200,1.5416,1.5416,1.5415,1.5415
EURCHF,20030722,110300,1.5416,1.5417,1.5415,1.5417
EURCHF,20030722,110400,1.5418,1.5418,1.5417,1.5418
EURCHF,20030722,110500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030722,110600,1.5417,1.5419,1.5417,1.5419
EURCHF,20030722,110700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,110800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,110900,1.5422,1.5423,1.5421,1.5423
EURCHF,20030722,111000,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,111100,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,111200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,111300,1.5423,1.5423,1.5421,1.5422
EURCHF,20030722,111400,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,111500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030722,111600,1.5422,1.5423,1.5421,1.5421
EURCHF,20030722,111700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,111800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,111900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030722,112000,1.5422,1.5423,1.5421,1.5423
EURCHF,20030722,112100,1.5422,1.5423,1.5421,1.5422
EURCHF,20030722,112200,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,112300,1.5425,1.5426,1.5423,1.5423
EURCHF,20030722,112400,1.5424,1.5425,1.5424,1.5424
EURCHF,20030722,112500,1.5423,1.5423,1.5421,1.5422
EURCHF,20030722,112600,1.5423,1.5423,1.5422,1.5423
EURCHF,20030722,112700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,112800,1.5423,1.5423,1.5421,1.5421
EURCHF,20030722,112900,1.5422,1.5425,1.5421,1.5423
EURCHF,20030722,113000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,113100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030722,113200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,113300,1.5423,1.5423,1.5422,1.5423
EURCHF,20030722,113400,1.5422,1.5424,1.5422,1.5423
EURCHF,20030722,113500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,113600,1.5423,1.5424,1.5422,1.5422
EURCHF,20030722,113700,1.5423,1.5424,1.5422,1.5423
EURCHF,20030722,113800,1.5424,1.5424,1.5422,1.5423
EURCHF,20030722,113900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,114000,1.5422,1.5424,1.5422,1.5423
EURCHF,20030722,114100,1.5422,1.5423,1.5421,1.5422
EURCHF,20030722,114200,1.5423,1.5423,1.5421,1.5421
EURCHF,20030722,114300,1.5422,1.5422,1.5419,1.5421
EURCHF,20030722,114400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030722,114500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,114600,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,114700,1.5419,1.5420,1.5418,1.5419
EURCHF,20030722,114800,1.5418,1.5421,1.5418,1.5421
EURCHF,20030722,114900,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,115000,1.5421,1.5421,1.5420,1.5421
EURCHF,20030722,115100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,115200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030722,115300,1.5420,1.5421,1.5418,1.5418
EURCHF,20030722,115400,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,115500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,115600,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,115700,1.5421,1.5423,1.5421,1.5423
EURCHF,20030722,115800,1.5422,1.5424,1.5422,1.5423
EURCHF,20030722,115900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,120000,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,120100,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,120200,1.5425,1.5425,1.5423,1.5424
EURCHF,20030722,120300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,120400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,120500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,120600,1.5424,1.5425,1.5423,1.5423
EURCHF,20030722,120700,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,120800,1.5425,1.5425,1.5423,1.5425
EURCHF,20030722,120900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,121000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030722,121100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030722,121200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,121300,1.5430,1.5430,1.5428,1.5429
EURCHF,20030722,121400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,121500,1.5430,1.5432,1.5430,1.5432
EURCHF,20030722,121600,1.5429,1.5429,1.5425,1.5428
EURCHF,20030722,121700,1.5427,1.5427,1.5425,1.5425
EURCHF,20030722,121800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030722,121900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030722,122000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030722,122100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,122200,1.5422,1.5425,1.5422,1.5425
EURCHF,20030722,122300,1.5426,1.5426,1.5424,1.5425
EURCHF,20030722,122400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,122500,1.5424,1.5425,1.5423,1.5424
EURCHF,20030722,122600,1.5425,1.5426,1.5424,1.5426
EURCHF,20030722,122700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030722,122800,1.5430,1.5430,1.5426,1.5426
EURCHF,20030722,122900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030722,123000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030722,123100,1.5425,1.5430,1.5425,1.5429
EURCHF,20030722,123200,1.5430,1.5430,1.5427,1.5430
EURCHF,20030722,123300,1.5431,1.5431,1.5428,1.5428
EURCHF,20030722,123400,1.5429,1.5430,1.5428,1.5429
EURCHF,20030722,123500,1.5428,1.5429,1.5428,1.5428
EURCHF,20030722,123600,1.5429,1.5429,1.5428,1.5429
EURCHF,20030722,123700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,123800,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,123900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030722,124000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030722,124100,1.5430,1.5430,1.5428,1.5429
EURCHF,20030722,124200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,124300,1.5428,1.5428,1.5427,1.5428
EURCHF,20030722,124400,1.5429,1.5430,1.5428,1.5429
EURCHF,20030722,124500,1.5428,1.5430,1.5428,1.5430
EURCHF,20030722,124600,1.5429,1.5430,1.5428,1.5428
EURCHF,20030722,124700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,124800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,124900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030722,125000,1.5428,1.5430,1.5427,1.5429
EURCHF,20030722,125100,1.5430,1.5430,1.5428,1.5428
EURCHF,20030722,125200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030722,125300,1.5429,1.5429,1.5427,1.5427
EURCHF,20030722,125400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030722,125500,1.5431,1.5434,1.5428,1.5434
EURCHF,20030722,125600,1.5432,1.5435,1.5432,1.5433
EURCHF,20030722,125700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,125800,1.5432,1.5432,1.5428,1.5428
EURCHF,20030722,125900,1.5429,1.5432,1.5429,1.5431
EURCHF,20030722,130000,1.5429,1.5429,1.5427,1.5427
EURCHF,20030722,130100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030722,130200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030722,130300,1.5426,1.5426,1.5425,1.5426
EURCHF,20030722,130400,1.5427,1.5427,1.5424,1.5424
EURCHF,20030722,130500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030722,130600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,130700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030722,130800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030722,130900,1.5425,1.5426,1.5424,1.5425
EURCHF,20030722,131000,1.5426,1.5426,1.5424,1.5425
EURCHF,20030722,131100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,131200,1.5426,1.5426,1.5424,1.5425
EURCHF,20030722,131300,1.5426,1.5426,1.5423,1.5424
EURCHF,20030722,131400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030722,131500,1.5425,1.5426,1.5424,1.5424
EURCHF,20030722,131600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030722,131700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,131900,1.5424,1.5425,1.5424,1.5424
EURCHF,20030722,132100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,132200,1.5424,1.5424,1.5421,1.5421
EURCHF,20030722,132300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,132400,1.5421,1.5423,1.5421,1.5422
EURCHF,20030722,132500,1.5421,1.5423,1.5421,1.5422
EURCHF,20030722,132600,1.5421,1.5422,1.5420,1.5422
EURCHF,20030722,132700,1.5423,1.5423,1.5420,1.5420
EURCHF,20030722,132800,1.5419,1.5419,1.5417,1.5417
EURCHF,20030722,132900,1.5418,1.5418,1.5416,1.5416
EURCHF,20030722,133000,1.5417,1.5418,1.5416,1.5418
EURCHF,20030722,133100,1.5417,1.5418,1.5417,1.5418
EURCHF,20030722,133200,1.5417,1.5421,1.5417,1.5420
EURCHF,20030722,133300,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,133400,1.5419,1.5421,1.5419,1.5419
EURCHF,20030722,133500,1.5418,1.5419,1.5417,1.5417
EURCHF,20030722,133600,1.5420,1.5420,1.5417,1.5418
EURCHF,20030722,133700,1.5417,1.5419,1.5417,1.5418
EURCHF,20030722,133800,1.5419,1.5422,1.5419,1.5422
EURCHF,20030722,133900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,134000,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,134100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,134200,1.5420,1.5420,1.5418,1.5418
EURCHF,20030722,134300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,134400,1.5420,1.5422,1.5419,1.5421
EURCHF,20030722,134500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,134600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,134700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,134800,1.5420,1.5421,1.5419,1.5420
EURCHF,20030722,134900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030722,135000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,135100,1.5421,1.5422,1.5420,1.5422
EURCHF,20030722,135200,1.5423,1.5426,1.5423,1.5425
EURCHF,20030722,135300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030722,135400,1.5427,1.5428,1.5426,1.5427
EURCHF,20030722,135500,1.5428,1.5428,1.5427,1.5428
EURCHF,20030722,135600,1.5427,1.5428,1.5426,1.5426
EURCHF,20030722,135700,1.5425,1.5427,1.5425,1.5426
EURCHF,20030722,135800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030722,135900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,140000,1.5424,1.5426,1.5424,1.5426
EURCHF,20030722,140100,1.5427,1.5429,1.5427,1.5429
EURCHF,20030722,140200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030722,140300,1.5427,1.5428,1.5427,1.5427
EURCHF,20030722,140400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030722,140500,1.5427,1.5427,1.5425,1.5425
EURCHF,20030722,140600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030722,140700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030722,140800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030722,140900,1.5426,1.5427,1.5426,1.5426
EURCHF,20030722,141000,1.5427,1.5428,1.5426,1.5427
EURCHF,20030722,141100,1.5426,1.5428,1.5426,1.5426
EURCHF,20030722,141200,1.5427,1.5427,1.5426,1.5427
EURCHF,20030722,141300,1.5426,1.5428,1.5426,1.5427
EURCHF,20030722,141400,1.5428,1.5428,1.5426,1.5428
EURCHF,20030722,141500,1.5429,1.5430,1.5428,1.5430
EURCHF,20030722,141600,1.5431,1.5431,1.5429,1.5431
EURCHF,20030722,141700,1.5432,1.5433,1.5431,1.5431
EURCHF,20030722,141800,1.5432,1.5432,1.5429,1.5431
EURCHF,20030722,141900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,142000,1.5430,1.5432,1.5430,1.5430
EURCHF,20030722,142100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,142200,1.5430,1.5430,1.5429,1.5430
EURCHF,20030722,142300,1.5431,1.5431,1.5430,1.5431
EURCHF,20030722,142400,1.5432,1.5432,1.5430,1.5431
EURCHF,20030722,142500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030722,142600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,142700,1.5430,1.5432,1.5430,1.5430
EURCHF,20030722,142800,1.5431,1.5432,1.5430,1.5430
EURCHF,20030722,142900,1.5431,1.5432,1.5430,1.5430
EURCHF,20030722,143000,1.5431,1.5431,1.5429,1.5429
EURCHF,20030722,143100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030722,143200,1.5430,1.5430,1.5429,1.5429
EURCHF,20030722,143300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030722,143400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,143500,1.5429,1.5431,1.5429,1.5431
EURCHF,20030722,143600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030722,143700,1.5432,1.5432,1.5431,1.5432
EURCHF,20030722,143800,1.5433,1.5434,1.5432,1.5432
EURCHF,20030722,143900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030722,144000,1.5433,1.5433,1.5430,1.5430
EURCHF,20030722,144100,1.5429,1.5430,1.5428,1.5428
EURCHF,20030722,144200,1.5427,1.5427,1.5424,1.5425
EURCHF,20030722,144300,1.5426,1.5428,1.5426,1.5427
EURCHF,20030722,144400,1.5428,1.5428,1.5426,1.5427
EURCHF,20030722,144500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030722,144600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030722,144700,1.5427,1.5428,1.5426,1.5427
EURCHF,20030722,144800,1.5428,1.5428,1.5426,1.5426
EURCHF,20030722,144900,1.5427,1.5428,1.5425,1.5425
EURCHF,20030722,145000,1.5426,1.5427,1.5425,1.5425
EURCHF,20030722,145100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030722,145200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030722,145300,1.5426,1.5428,1.5426,1.5428
EURCHF,20030722,145400,1.5427,1.5427,1.5425,1.5425
EURCHF,20030722,145500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030722,145600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030722,145700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,145800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030722,145900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030722,150000,1.5426,1.5426,1.5424,1.5425
EURCHF,20030722,150100,1.5424,1.5428,1.5423,1.5428
EURCHF,20030722,150200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,150300,1.5431,1.5431,1.5430,1.5431
EURCHF,20030722,150400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030722,150500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030722,150600,1.5429,1.5431,1.5428,1.5431
EURCHF,20030722,150700,1.5429,1.5430,1.5428,1.5430
EURCHF,20030722,150800,1.5431,1.5432,1.5430,1.5431
EURCHF,20030722,150900,1.5433,1.5433,1.5430,1.5430
EURCHF,20030722,151000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030722,151100,1.5431,1.5432,1.5430,1.5431
EURCHF,20030722,151200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030722,151300,1.5431,1.5431,1.5427,1.5428
EURCHF,20030722,151400,1.5427,1.5428,1.5426,1.5428
EURCHF,20030722,151500,1.5429,1.5429,1.5428,1.5429
EURCHF,20030722,151600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,151700,1.5428,1.5430,1.5428,1.5430
EURCHF,20030722,151800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030722,151900,1.5428,1.5430,1.5428,1.5430
EURCHF,20030722,152000,1.5429,1.5431,1.5429,1.5431
EURCHF,20030722,152100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030722,152200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030722,152300,1.5435,1.5436,1.5434,1.5434
EURCHF,20030722,152400,1.5433,1.5434,1.5433,1.5433
EURCHF,20030722,152500,1.5434,1.5435,1.5432,1.5432
EURCHF,20030722,152600,1.5433,1.5434,1.5432,1.5434
EURCHF,20030722,152700,1.5435,1.5435,1.5433,1.5433
EURCHF,20030722,152800,1.5432,1.5435,1.5432,1.5435
EURCHF,20030722,152900,1.5434,1.5436,1.5434,1.5436
EURCHF,20030722,153000,1.5433,1.5436,1.5433,1.5436
EURCHF,20030722,153100,1.5437,1.5441,1.5437,1.5440
EURCHF,20030722,153200,1.5439,1.5439,1.5436,1.5437
EURCHF,20030722,153300,1.5436,1.5437,1.5435,1.5435
EURCHF,20030722,153400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030722,153500,1.5435,1.5436,1.5434,1.5434
EURCHF,20030722,153600,1.5435,1.5436,1.5435,1.5435
EURCHF,20030722,153700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,153800,1.5434,1.5435,1.5433,1.5434
EURCHF,20030722,153900,1.5435,1.5436,1.5434,1.5435
EURCHF,20030722,154000,1.5436,1.5437,1.5435,1.5437
EURCHF,20030722,154100,1.5436,1.5437,1.5433,1.5433
EURCHF,20030722,154200,1.5432,1.5432,1.5430,1.5432
EURCHF,20030722,154300,1.5433,1.5437,1.5432,1.5436
EURCHF,20030722,154400,1.5435,1.5436,1.5434,1.5435
EURCHF,20030722,154500,1.5436,1.5437,1.5435,1.5435
EURCHF,20030722,154600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,154700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,154800,1.5436,1.5436,1.5435,1.5436
EURCHF,20030722,154900,1.5435,1.5436,1.5435,1.5435
EURCHF,20030722,155000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030722,155100,1.5435,1.5437,1.5435,1.5436
EURCHF,20030722,155200,1.5435,1.5435,1.5433,1.5434
EURCHF,20030722,155300,1.5435,1.5436,1.5435,1.5435
EURCHF,20030722,155400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030722,155500,1.5437,1.5437,1.5435,1.5436
EURCHF,20030722,155600,1.5435,1.5437,1.5435,1.5436
EURCHF,20030722,155700,1.5437,1.5437,1.5435,1.5436
EURCHF,20030722,155800,1.5435,1.5436,1.5434,1.5435
EURCHF,20030722,155900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030722,160000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030722,160100,1.5435,1.5436,1.5434,1.5435
EURCHF,20030722,160200,1.5436,1.5436,1.5434,1.5434
EURCHF,20030722,160300,1.5435,1.5435,1.5433,1.5433
EURCHF,20030722,160400,1.5434,1.5434,1.5433,1.5433
EURCHF,20030722,160500,1.5432,1.5432,1.5430,1.5431
EURCHF,20030722,160600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030722,160700,1.5432,1.5432,1.5430,1.5431
EURCHF,20030722,160800,1.5430,1.5434,1.5430,1.5434
EURCHF,20030722,160900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030722,161000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030722,161100,1.5433,1.5434,1.5433,1.5433
EURCHF,20030722,161200,1.5432,1.5434,1.5432,1.5433
EURCHF,20030722,161300,1.5432,1.5433,1.5431,1.5431
EURCHF,20030722,161400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030722,161500,1.5433,1.5433,1.5432,1.5432
EURCHF,20030722,161600,1.5433,1.5434,1.5432,1.5433
EURCHF,20030722,161700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030722,161800,1.5434,1.5434,1.5432,1.5432
EURCHF,20030722,161900,1.5433,1.5434,1.5432,1.5434
EURCHF,20030722,162000,1.5433,1.5435,1.5432,1.5435
EURCHF,20030722,162100,1.5434,1.5434,1.5433,1.5433
EURCHF,20030722,162200,1.5434,1.5434,1.5433,1.5434
EURCHF,20030722,162300,1.5433,1.5435,1.5433,1.5435
EURCHF,20030722,162400,1.5436,1.5436,1.5435,1.5436
EURCHF,20030722,162500,1.5437,1.5438,1.5436,1.5438
EURCHF,20030722,162600,1.5436,1.5438,1.5436,1.5436
EURCHF,20030722,162700,1.5435,1.5437,1.5434,1.5437
EURCHF,20030722,162800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,162900,1.5436,1.5437,1.5435,1.5436
EURCHF,20030722,163000,1.5435,1.5438,1.5435,1.5437
EURCHF,20030722,163100,1.5438,1.5439,1.5438,1.5438
EURCHF,20030722,163200,1.5437,1.5438,1.5437,1.5438
EURCHF,20030722,163300,1.5437,1.5438,1.5437,1.5437
EURCHF,20030722,163400,1.5438,1.5438,1.5435,1.5435
EURCHF,20030722,163500,1.5436,1.5436,1.5434,1.5434
EURCHF,20030722,163600,1.5435,1.5435,1.5433,1.5435
EURCHF,20030722,163700,1.5433,1.5434,1.5431,1.5432
EURCHF,20030722,163800,1.5431,1.5433,1.5431,1.5432
EURCHF,20030722,163900,1.5431,1.5433,1.5431,1.5432
EURCHF,20030722,164000,1.5433,1.5434,1.5432,1.5434
EURCHF,20030722,164100,1.5435,1.5435,1.5432,1.5432
EURCHF,20030722,164200,1.5433,1.5434,1.5432,1.5434
EURCHF,20030722,164300,1.5433,1.5434,1.5433,1.5433
EURCHF,20030722,164400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,164500,1.5434,1.5434,1.5433,1.5434
EURCHF,20030722,164600,1.5433,1.5434,1.5433,1.5433
EURCHF,20030722,164700,1.5434,1.5434,1.5432,1.5433
EURCHF,20030722,164800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,164900,1.5434,1.5434,1.5433,1.5434
EURCHF,20030722,165000,1.5433,1.5433,1.5431,1.5433
EURCHF,20030722,165100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030722,165200,1.5434,1.5435,1.5433,1.5434
EURCHF,20030722,165300,1.5435,1.5435,1.5433,1.5434
EURCHF,20030722,165400,1.5433,1.5434,1.5432,1.5433
EURCHF,20030722,165500,1.5432,1.5432,1.5429,1.5430
EURCHF,20030722,165600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,165700,1.5429,1.5430,1.5428,1.5429
EURCHF,20030722,165800,1.5430,1.5430,1.5428,1.5430
EURCHF,20030722,165900,1.5429,1.5430,1.5427,1.5427
EURCHF,20030722,170000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030722,170100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030722,170200,1.5429,1.5431,1.5429,1.5430
EURCHF,20030722,170300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,170400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030722,170500,1.5431,1.5434,1.5431,1.5433
EURCHF,20030722,170600,1.5434,1.5434,1.5433,1.5434
EURCHF,20030722,170700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030722,170800,1.5432,1.5434,1.5432,1.5434
EURCHF,20030722,170900,1.5433,1.5434,1.5432,1.5433
EURCHF,20030722,171000,1.5431,1.5432,1.5431,1.5431
EURCHF,20030722,171100,1.5432,1.5432,1.5430,1.5430
EURCHF,20030722,171200,1.5431,1.5431,1.5429,1.5429
EURCHF,20030722,171300,1.5430,1.5430,1.5429,1.5429
EURCHF,20030722,171400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030722,171500,1.5429,1.5430,1.5428,1.5428
EURCHF,20030722,171600,1.5427,1.5428,1.5426,1.5426
EURCHF,20030722,171700,1.5427,1.5428,1.5426,1.5426
EURCHF,20030722,171800,1.5427,1.5429,1.5426,1.5428
EURCHF,20030722,171900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030722,172000,1.5427,1.5427,1.5425,1.5426
EURCHF,20030722,172100,1.5427,1.5428,1.5427,1.5427
EURCHF,20030722,172200,1.5426,1.5427,1.5425,1.5426
EURCHF,20030722,172300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030722,172400,1.5425,1.5427,1.5425,1.5427
EURCHF,20030722,172500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030722,172600,1.5428,1.5428,1.5427,1.5428
EURCHF,20030722,172700,1.5427,1.5428,1.5426,1.5428
EURCHF,20030722,172800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030722,172900,1.5427,1.5430,1.5426,1.5430
EURCHF,20030722,173000,1.5429,1.5429,1.5426,1.5426
EURCHF,20030722,173100,1.5425,1.5426,1.5425,1.5425
EURCHF,20030722,173200,1.5426,1.5427,1.5425,1.5427
EURCHF,20030722,173300,1.5428,1.5428,1.5426,1.5428
EURCHF,20030722,173400,1.5429,1.5429,1.5428,1.5428
EURCHF,20030722,173500,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,173600,1.5431,1.5431,1.5428,1.5428
EURCHF,20030722,173700,1.5429,1.5430,1.5428,1.5430
EURCHF,20030722,173800,1.5429,1.5432,1.5429,1.5431
EURCHF,20030722,173900,1.5432,1.5434,1.5432,1.5433
EURCHF,20030722,174000,1.5434,1.5434,1.5431,1.5431
EURCHF,20030722,174100,1.5430,1.5430,1.5429,1.5429
EURCHF,20030722,174200,1.5428,1.5428,1.5426,1.5426
EURCHF,20030722,174300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030722,174400,1.5426,1.5427,1.5426,1.5427
EURCHF,20030722,174500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030722,174600,1.5427,1.5428,1.5427,1.5427
EURCHF,20030722,174700,1.5428,1.5428,1.5427,1.5428
EURCHF,20030722,174800,1.5427,1.5428,1.5427,1.5427
EURCHF,20030722,174900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030722,175000,1.5427,1.5428,1.5426,1.5426
EURCHF,20030722,175100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030722,175200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030722,175300,1.5424,1.5425,1.5423,1.5423
EURCHF,20030722,175400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030722,175500,1.5424,1.5425,1.5423,1.5423
EURCHF,20030722,175600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030722,175700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030722,175800,1.5429,1.5429,1.5427,1.5428
EURCHF,20030722,175900,1.5429,1.5429,1.5428,1.5428
EURCHF,20030722,180000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030722,180100,1.5431,1.5431,1.5429,1.5430
EURCHF,20030722,180200,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,180300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030722,180400,1.5429,1.5429,1.5428,1.5429
EURCHF,20030722,180500,1.5428,1.5428,1.5425,1.5425
EURCHF,20030722,180600,1.5426,1.5426,1.5424,1.5424
EURCHF,20030722,180700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030722,180800,1.5426,1.5427,1.5425,1.5425
EURCHF,20030722,180900,1.5424,1.5427,1.5424,1.5425
EURCHF,20030722,181000,1.5426,1.5426,1.5424,1.5424
EURCHF,20030722,181100,1.5423,1.5423,1.5420,1.5420
EURCHF,20030722,181200,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,181300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030722,181400,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,181500,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,181600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030722,181700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,181800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030722,181900,1.5423,1.5423,1.5421,1.5421
EURCHF,20030722,182000,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,182100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030722,182200,1.5420,1.5423,1.5420,1.5422
EURCHF,20030722,182300,1.5423,1.5423,1.5422,1.5423
EURCHF,20030722,182400,1.5422,1.5422,1.5419,1.5419
EURCHF,20030722,182500,1.5418,1.5420,1.5418,1.5419
EURCHF,20030722,182600,1.5420,1.5421,1.5419,1.5419
EURCHF,20030722,182700,1.5418,1.5419,1.5417,1.5419
EURCHF,20030722,182800,1.5417,1.5421,1.5417,1.5421
EURCHF,20030722,182900,1.5420,1.5421,1.5419,1.5419
EURCHF,20030722,183000,1.5418,1.5419,1.5417,1.5419
EURCHF,20030722,183100,1.5420,1.5421,1.5419,1.5421
EURCHF,20030722,183200,1.5420,1.5420,1.5419,1.5419
EURCHF,20030722,183300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030722,183400,1.5420,1.5421,1.5419,1.5420
EURCHF,20030722,183500,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,183600,1.5420,1.5422,1.5420,1.5421
EURCHF,20030722,183700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,183800,1.5421,1.5422,1.5420,1.5420
EURCHF,20030722,183900,1.5419,1.5419,1.5417,1.5417
EURCHF,20030722,184000,1.5418,1.5418,1.5415,1.5416
EURCHF,20030722,184100,1.5415,1.5415,1.5413,1.5413
EURCHF,20030722,184200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030722,184300,1.5412,1.5414,1.5412,1.5414
EURCHF,20030722,184400,1.5415,1.5415,1.5412,1.5412
EURCHF,20030722,184500,1.5413,1.5414,1.5412,1.5414
EURCHF,20030722,184600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030722,184700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030722,184800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030722,184900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030722,185000,1.5417,1.5417,1.5415,1.5416
EURCHF,20030722,185100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030722,185200,1.5416,1.5417,1.5416,1.5417
EURCHF,20030722,185300,1.5418,1.5418,1.5417,1.5417
EURCHF,20030722,185400,1.5418,1.5418,1.5417,1.5417
EURCHF,20030722,185500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030722,185600,1.5417,1.5419,1.5417,1.5419
EURCHF,20030722,185700,1.5418,1.5418,1.5417,1.5418
EURCHF,20030722,185800,1.5417,1.5418,1.5417,1.5417
EURCHF,20030722,185900,1.5416,1.5420,1.5416,1.5419
EURCHF,20030722,190000,1.5418,1.5420,1.5418,1.5418
EURCHF,20030722,190100,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,190200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030722,190300,1.5419,1.5420,1.5418,1.5419
EURCHF,20030722,190400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030722,190500,1.5418,1.5419,1.5418,1.5418
EURCHF,20030722,190600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030722,190700,1.5419,1.5419,1.5417,1.5418
EURCHF,20030722,190800,1.5419,1.5419,1.5419,1.5419
EURCHF,20030722,190900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030722,191000,1.5418,1.5420,1.5418,1.5419
EURCHF,20030722,191100,1.5418,1.5420,1.5418,1.5419
EURCHF,20030722,191200,1.5420,1.5420,1.5418,1.5418
EURCHF,20030722,191300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030722,191400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030722,191500,1.5419,1.5419,1.5418,1.5419
EURCHF,20030722,191600,1.5418,1.5419,1.5418,1.5419
EURCHF,20030722,191800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030722,191900,1.5418,1.5421,1.5418,1.5421
EURCHF,20030722,192000,1.5420,1.5424,1.5420,1.5424
EURCHF,20030722,192100,1.5423,1.5424,1.5422,1.5424
EURCHF,20030722,192200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,192300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,192400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,192500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,192600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,192700,1.5422,1.5424,1.5422,1.5422
EURCHF,20030722,192800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,192900,1.5421,1.5422,1.5420,1.5422
EURCHF,20030722,193000,1.5423,1.5424,1.5421,1.5421
EURCHF,20030722,193100,1.5420,1.5420,1.5417,1.5419
EURCHF,20030722,193200,1.5420,1.5421,1.5419,1.5419
EURCHF,20030722,193300,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,193400,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,193500,1.5419,1.5419,1.5418,1.5419
EURCHF,20030722,193600,1.5418,1.5418,1.5417,1.5418
EURCHF,20030722,193700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030722,193800,1.5421,1.5421,1.5418,1.5418
EURCHF,20030722,193900,1.5419,1.5419,1.5413,1.5413
EURCHF,20030722,194000,1.5415,1.5416,1.5409,1.5409
EURCHF,20030722,194100,1.5410,1.5410,1.5405,1.5405
EURCHF,20030722,194200,1.5406,1.5409,1.5406,1.5409
EURCHF,20030722,194300,1.5411,1.5411,1.5408,1.5410
EURCHF,20030722,194400,1.5409,1.5409,1.5403,1.5403
EURCHF,20030722,194500,1.5407,1.5407,1.5402,1.5405
EURCHF,20030722,194600,1.5406,1.5409,1.5406,1.5409
EURCHF,20030722,194700,1.5408,1.5412,1.5408,1.5411
EURCHF,20030722,194800,1.5412,1.5415,1.5412,1.5413
EURCHF,20030722,194900,1.5412,1.5415,1.5412,1.5415
EURCHF,20030722,195000,1.5416,1.5417,1.5416,1.5417
EURCHF,20030722,195100,1.5416,1.5420,1.5416,1.5420
EURCHF,20030722,195200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,195300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,195400,1.5421,1.5423,1.5421,1.5422
EURCHF,20030722,195500,1.5423,1.5424,1.5422,1.5422
EURCHF,20030722,195600,1.5423,1.5423,1.5421,1.5422
EURCHF,20030722,195700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,195800,1.5422,1.5422,1.5421,1.5422
EURCHF,20030722,195900,1.5423,1.5423,1.5420,1.5421
EURCHF,20030722,200000,1.5422,1.5423,1.5421,1.5422
EURCHF,20030722,200100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030722,200200,1.5424,1.5424,1.5422,1.5423
EURCHF,20030722,200300,1.5424,1.5424,1.5422,1.5422
EURCHF,20030722,200400,1.5423,1.5425,1.5422,1.5425
EURCHF,20030722,200500,1.5424,1.5425,1.5423,1.5423
EURCHF,20030722,200600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,200700,1.5422,1.5423,1.5422,1.5423
EURCHF,20030722,200800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030722,200900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030722,201000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030722,201100,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,201200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030722,201300,1.5425,1.5428,1.5425,1.5428
EURCHF,20030722,201400,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,201500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,201600,1.5432,1.5432,1.5429,1.5431
EURCHF,20030722,201700,1.5430,1.5431,1.5430,1.5430
EURCHF,20030722,201800,1.5431,1.5433,1.5431,1.5433
EURCHF,20030722,201900,1.5434,1.5435,1.5434,1.5434
EURCHF,20030722,202000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030722,202100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,202200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030722,202300,1.5433,1.5435,1.5433,1.5434
EURCHF,20030722,202400,1.5433,1.5435,1.5433,1.5434
EURCHF,20030722,202500,1.5433,1.5435,1.5433,1.5434
EURCHF,20030722,202600,1.5435,1.5436,1.5435,1.5435
EURCHF,20030722,202700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,202800,1.5436,1.5437,1.5435,1.5437
EURCHF,20030722,202900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,203000,1.5436,1.5436,1.5434,1.5434
EURCHF,20030722,203100,1.5435,1.5436,1.5434,1.5435
EURCHF,20030722,203200,1.5434,1.5435,1.5434,1.5434
EURCHF,20030722,203300,1.5433,1.5433,1.5431,1.5432
EURCHF,20030722,203400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030722,203500,1.5432,1.5432,1.5431,1.5432
EURCHF,20030722,203600,1.5433,1.5433,1.5432,1.5433
EURCHF,20030722,203700,1.5431,1.5433,1.5431,1.5432
EURCHF,20030722,203800,1.5431,1.5432,1.5431,1.5431
EURCHF,20030722,203900,1.5430,1.5432,1.5430,1.5432
EURCHF,20030722,204000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030722,204200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,204300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030722,204400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,204500,1.5432,1.5434,1.5432,1.5433
EURCHF,20030722,204800,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,204900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030722,205000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030722,205100,1.5431,1.5432,1.5430,1.5432
EURCHF,20030722,205200,1.5431,1.5433,1.5431,1.5433
EURCHF,20030722,205400,1.5432,1.5432,1.5430,1.5431
EURCHF,20030722,205500,1.5432,1.5432,1.5430,1.5431
EURCHF,20030722,205600,1.5432,1.5432,1.5431,1.5432
EURCHF,20030722,205700,1.5431,1.5433,1.5431,1.5433
EURCHF,20030722,205800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030722,205900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030722,210000,1.5434,1.5436,1.5434,1.5436
EURCHF,20030722,210100,1.5435,1.5437,1.5435,1.5436
EURCHF,20030722,210200,1.5435,1.5436,1.5435,1.5435
EURCHF,20030722,210300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030722,210400,1.5434,1.5434,1.5432,1.5433
EURCHF,20030722,210500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030722,210600,1.5435,1.5435,1.5433,1.5433
EURCHF,20030722,210800,1.5434,1.5435,1.5434,1.5434
EURCHF,20030722,210900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030722,211000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030722,211100,1.5435,1.5435,1.5434,1.5435
EURCHF,20030722,211200,1.5436,1.5436,1.5434,1.5434
EURCHF,20030722,211300,1.5435,1.5436,1.5435,1.5436
EURCHF,20030722,211400,1.5435,1.5436,1.5434,1.5436
EURCHF,20030722,211500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030722,211600,1.5435,1.5435,1.5434,1.5435
EURCHF,20030722,211700,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,211800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,211900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,212000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030722,212200,1.5436,1.5436,1.5433,1.5433
EURCHF,20030722,212300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030722,212400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030722,212500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030722,212600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030722,212700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030722,212800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030722,212900,1.5429,1.5431,1.5429,1.5430
EURCHF,20030722,213000,1.5431,1.5431,1.5430,1.5431
EURCHF,20030722,213100,1.5430,1.5431,1.5430,1.5430
EURCHF,20030722,213200,1.5431,1.5433,1.5431,1.5433
EURCHF,20030722,213300,1.5432,1.5434,1.5432,1.5434
EURCHF,20030722,213400,1.5435,1.5435,1.5433,1.5433
EURCHF,20030722,213600,1.5434,1.5434,1.5432,1.5432
EURCHF,20030722,213700,1.5434,1.5434,1.5432,1.5432
EURCHF,20030722,213800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030722,213900,1.5431,1.5432,1.5430,1.5430
EURCHF,20030722,214000,1.5431,1.5433,1.5431,1.5432
EURCHF,20030722,214100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030722,214200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030722,214300,1.5432,1.5433,1.5431,1.5431
EURCHF,20030722,214400,1.5432,1.5433,1.5432,1.5432
EURCHF,20030722,214500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030722,214600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,214700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030722,214900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030722,215000,1.5431,1.5432,1.5431,1.5431
EURCHF,20030722,215100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030722,215200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030722,215300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030722,215400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030722,215500,1.5429,1.5430,1.5429,1.5429
EURCHF,20030722,215600,1.5428,1.5428,1.5424,1.5425
EURCHF,20030722,215700,1.5426,1.5426,1.5422,1.5422
EURCHF,20030722,215800,1.5421,1.5421,1.5419,1.5420
EURCHF,20030722,215900,1.5419,1.5420,1.5418,1.5420
EURCHF,20030722,220000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030722,220100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030722,220200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030722,220300,1.5418,1.5420,1.5418,1.5419
EURCHF,20030722,220400,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,220500,1.5419,1.5421,1.5419,1.5420
EURCHF,20030722,220700,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,220900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,221100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,221200,1.5421,1.5422,1.5421,1.5421
EURCHF,20030722,221300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030722,221400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030722,221500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,221700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,221800,1.5421,1.5422,1.5421,1.5421
EURCHF,20030722,221900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,222100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,222200,1.5424,1.5424,1.5423,1.5424
EURCHF,20030722,222300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030722,222600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,222700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030722,222900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030722,223000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030722,223200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,223300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030722,223400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,223500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030722,223600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,223700,1.5424,1.5424,1.5421,1.5421
EURCHF,20030722,223800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,223900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030722,224000,1.5422,1.5423,1.5422,1.5422
EURCHF,20030722,224100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,224200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,224300,1.5419,1.5421,1.5419,1.5420
EURCHF,20030722,224400,1.5419,1.5420,1.5419,1.5419
EURCHF,20030722,224500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,224600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030722,224700,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,225200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030722,225300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,225400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,225500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030722,225700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,225800,1.5423,1.5423,1.5421,1.5422
EURCHF,20030722,225900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,230200,1.5421,1.5422,1.5420,1.5420
EURCHF,20030722,230300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030722,230400,1.5418,1.5418,1.5417,1.5418
EURCHF,20030722,230700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030722,230800,1.5420,1.5421,1.5420,1.5420
EURCHF,20030722,230900,1.5419,1.5421,1.5419,1.5421
EURCHF,20030722,231000,1.5420,1.5422,1.5420,1.5422
EURCHF,20030722,231100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,231300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,231400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030722,231500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,231600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030722,231700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,231800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030722,231900,1.5421,1.5423,1.5421,1.5422
EURCHF,20030722,232300,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,232400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,232500,1.5421,1.5423,1.5420,1.5420
EURCHF,20030722,232600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030722,232700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030722,233000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,233100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,233200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,233300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030722,233400,1.5422,1.5423,1.5422,1.5422
EURCHF,20030722,233500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,233600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030722,233700,1.5423,1.5424,1.5423,1.5423
EURCHF,20030722,233800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030722,233900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030722,234000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,234100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030722,234200,1.5423,1.5424,1.5422,1.5423
EURCHF,20030722,234300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030722,234800,1.5423,1.5423,1.5421,1.5421
EURCHF,20030722,234900,1.5422,1.5422,1.5420,1.5420
EURCHF,20030722,235400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030722,235500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030722,235700,1.5419,1.5420,1.5419,1.5419
EURJPY,20030722,000200,134.41,134.41,134.41,134.41
EURJPY,20030722,000300,134.42,134.42,134.41,134.41
EURJPY,20030722,000400,134.40,134.41,134.39,134.40
EURJPY,20030722,000500,134.41,134.41,134.40,134.41
EURJPY,20030722,000600,134.40,134.40,134.39,134.39
EURJPY,20030722,000700,134.38,134.38,134.35,134.35
EURJPY,20030722,000800,134.36,134.36,134.36,134.36
EURJPY,20030722,001200,134.37,134.37,134.33,134.33
EURJPY,20030722,001300,134.32,134.32,134.32,134.32
EURJPY,20030722,001600,134.31,134.32,134.31,134.32
EURJPY,20030722,001700,134.31,134.31,134.30,134.31
EURJPY,20030722,001800,134.32,134.32,134.32,134.32
EURJPY,20030722,001900,134.33,134.34,134.33,134.34
EURJPY,20030722,002000,134.35,134.38,134.35,134.38
EURJPY,20030722,002200,134.39,134.39,134.39,134.39
EURJPY,20030722,002300,134.38,134.40,134.38,134.40
EURJPY,20030722,002500,134.39,134.39,134.39,134.39
EURJPY,20030722,002700,134.40,134.40,134.40,134.40
EURJPY,20030722,002800,134.39,134.39,134.38,134.38
EURJPY,20030722,002900,134.39,134.39,134.39,134.39
EURJPY,20030722,003000,134.38,134.38,134.37,134.37
EURJPY,20030722,003100,134.38,134.38,134.38,134.38
EURJPY,20030722,003200,134.39,134.40,134.39,134.40
EURJPY,20030722,003300,134.41,134.41,134.40,134.41
EURJPY,20030722,003400,134.40,134.40,134.40,134.40
EURJPY,20030722,003500,134.39,134.40,134.39,134.40
EURJPY,20030722,003600,134.39,134.39,134.38,134.38
EURJPY,20030722,003700,134.37,134.37,134.36,134.36
EURJPY,20030722,003800,134.37,134.37,134.36,134.36
EURJPY,20030722,003900,134.37,134.38,134.37,134.37
EURJPY,20030722,004000,134.36,134.37,134.36,134.37
EURJPY,20030722,004100,134.38,134.38,134.38,134.38
EURJPY,20030722,004200,134.39,134.42,134.39,134.42
EURJPY,20030722,004300,134.43,134.44,134.43,134.44
EURJPY,20030722,004400,134.43,134.43,134.43,134.43
EURJPY,20030722,004600,134.42,134.42,134.41,134.41
EURJPY,20030722,004700,134.42,134.42,134.41,134.41
EURJPY,20030722,004900,134.42,134.44,134.42,134.43
EURJPY,20030722,005000,134.42,134.42,134.41,134.42
EURJPY,20030722,005100,134.41,134.41,134.41,134.41
EURJPY,20030722,005200,134.40,134.41,134.38,134.38
EURJPY,20030722,005300,134.37,134.37,134.36,134.37
EURJPY,20030722,005400,134.36,134.36,134.34,134.34
EURJPY,20030722,005500,134.35,134.35,134.34,134.35
EURJPY,20030722,005600,134.34,134.34,134.34,134.34
EURJPY,20030722,005800,134.35,134.37,134.35,134.37
EURJPY,20030722,005900,134.38,134.39,134.38,134.39
EURJPY,20030722,010000,134.38,134.39,134.38,134.39
EURJPY,20030722,010100,134.38,134.38,134.36,134.37
EURJPY,20030722,010200,134.38,134.38,134.38,134.38
EURJPY,20030722,010300,134.39,134.39,134.39,134.39
EURJPY,20030722,010800,134.39,134.39,134.39,134.39
EURJPY,20030722,011200,134.40,134.40,134.40,134.40
EURJPY,20030722,011300,134.39,134.40,134.39,134.39
EURJPY,20030722,011500,134.40,134.40,134.40,134.40
EURJPY,20030722,011600,134.41,134.41,134.41,134.41
EURJPY,20030722,011900,134.40,134.40,134.40,134.40
EURJPY,20030722,012000,134.41,134.42,134.41,134.42
EURJPY,20030722,012100,134.43,134.45,134.43,134.44
EURJPY,20030722,012200,134.45,134.45,134.45,134.45
EURJPY,20030722,012500,134.46,134.47,134.46,134.47
EURJPY,20030722,012600,134.48,134.49,134.48,134.49
EURJPY,20030722,012700,134.50,134.50,134.50,134.50
EURJPY,20030722,012900,134.51,134.53,134.51,134.53
EURJPY,20030722,013100,134.52,134.53,134.52,134.52
EURJPY,20030722,013200,134.51,134.51,134.50,134.51
EURJPY,20030722,013300,134.50,134.51,134.50,134.51
EURJPY,20030722,013400,134.52,134.52,134.51,134.51
EURJPY,20030722,013500,134.50,134.51,134.49,134.51
EURJPY,20030722,013600,134.50,134.53,134.50,134.53
EURJPY,20030722,013700,134.52,134.52,134.51,134.52
EURJPY,20030722,013900,134.53,134.55,134.53,134.55
EURJPY,20030722,014000,134.54,134.54,134.53,134.53
EURJPY,20030722,014100,134.54,134.54,134.54,134.54
EURJPY,20030722,014200,134.55,134.55,134.55,134.55
EURJPY,20030722,014300,134.56,134.56,134.56,134.56
EURJPY,20030722,014400,134.55,134.56,134.55,134.56
EURJPY,20030722,014500,134.57,134.59,134.57,134.59
EURJPY,20030722,014600,134.58,134.63,134.58,134.63
EURJPY,20030722,014700,134.64,134.64,134.62,134.63
EURJPY,20030722,014800,134.64,134.65,134.64,134.64
EURJPY,20030722,014900,134.65,134.65,134.61,134.62
EURJPY,20030722,015000,134.61,134.64,134.60,134.63
EURJPY,20030722,015100,134.64,134.64,134.64,134.64
EURJPY,20030722,015200,134.63,134.64,134.63,134.63
EURJPY,20030722,015300,134.62,134.62,134.60,134.61
EURJPY,20030722,015400,134.62,134.62,134.62,134.62
EURJPY,20030722,015500,134.61,134.61,134.59,134.59
EURJPY,20030722,015600,134.60,134.61,134.60,134.61
EURJPY,20030722,015700,134.62,134.62,134.62,134.62
EURJPY,20030722,015800,134.63,134.63,134.63,134.63
EURJPY,20030722,015900,134.64,134.64,134.63,134.63
EURJPY,20030722,020000,134.62,134.62,134.61,134.62
EURJPY,20030722,020100,134.61,134.63,134.61,134.63
EURJPY,20030722,020200,134.62,134.62,134.62,134.62
EURJPY,20030722,020300,134.61,134.62,134.61,134.62
EURJPY,20030722,020400,134.63,134.63,134.62,134.62
EURJPY,20030722,020500,134.63,134.63,134.63,134.63
EURJPY,20030722,020700,134.64,134.68,134.64,134.68
EURJPY,20030722,020800,134.67,134.67,134.65,134.65
EURJPY,20030722,021000,134.66,134.66,134.65,134.66
EURJPY,20030722,021100,134.67,134.67,134.66,134.67
EURJPY,20030722,021200,134.66,134.67,134.66,134.67
EURJPY,20030722,021400,134.68,134.69,134.68,134.68
EURJPY,20030722,021500,134.69,134.70,134.67,134.69
EURJPY,20030722,021600,134.68,134.68,134.67,134.68
EURJPY,20030722,021700,134.69,134.70,134.69,134.70
EURJPY,20030722,021800,134.71,134.72,134.71,134.72
EURJPY,20030722,021900,134.73,134.73,134.73,134.73
EURJPY,20030722,022000,134.72,134.72,134.70,134.72
EURJPY,20030722,022100,134.73,134.73,134.69,134.71
EURJPY,20030722,022300,134.70,134.70,134.68,134.68
EURJPY,20030722,022500,134.67,134.69,134.67,134.69
EURJPY,20030722,022600,134.70,134.70,134.69,134.69
EURJPY,20030722,022800,134.68,134.68,134.68,134.68
EURJPY,20030722,022900,134.69,134.69,134.69,134.69
EURJPY,20030722,023100,134.70,134.70,134.69,134.69
EURJPY,20030722,023200,134.70,134.70,134.68,134.68
EURJPY,20030722,023300,134.69,134.69,134.68,134.68
EURJPY,20030722,023400,134.69,134.69,134.69,134.69
EURJPY,20030722,023500,134.68,134.68,134.68,134.68
EURJPY,20030722,023700,134.69,134.69,134.69,134.69
EURJPY,20030722,023800,134.68,134.68,134.68,134.68
EURJPY,20030722,024100,134.69,134.69,134.69,134.69
EURJPY,20030722,024200,134.70,134.70,134.70,134.70
EURJPY,20030722,024500,134.71,134.72,134.71,134.72
EURJPY,20030722,024700,134.71,134.71,134.69,134.69
EURJPY,20030722,024800,134.70,134.70,134.70,134.70
EURJPY,20030722,024900,134.71,134.72,134.71,134.72
EURJPY,20030722,025000,134.73,134.73,134.72,134.72
EURJPY,20030722,025100,134.73,134.73,134.73,134.73
EURJPY,20030722,025300,134.72,134.72,134.72,134.72
EURJPY,20030722,025400,134.73,134.74,134.73,134.74
EURJPY,20030722,025500,134.73,134.73,134.70,134.70
EURJPY,20030722,025600,134.71,134.71,134.70,134.70
EURJPY,20030722,025700,134.71,134.71,134.70,134.70
EURJPY,20030722,025800,134.71,134.72,134.71,134.71
EURJPY,20030722,025900,134.72,134.72,134.72,134.72
EURJPY,20030722,030100,134.73,134.74,134.73,134.74
EURJPY,20030722,030200,134.73,134.73,134.71,134.73
EURJPY,20030722,030300,134.72,134.73,134.72,134.73
EURJPY,20030722,030600,134.74,134.76,134.72,134.72
EURJPY,20030722,030800,134.71,134.72,134.71,134.72
EURJPY,20030722,030900,134.73,134.73,134.73,134.73
EURJPY,20030722,031000,134.72,134.75,134.71,134.75
EURJPY,20030722,031100,134.76,134.88,134.76,134.86
EURJPY,20030722,031200,134.87,134.89,134.87,134.87
EURJPY,20030722,031300,134.88,134.88,134.87,134.87
EURJPY,20030722,031400,134.86,134.87,134.86,134.86
EURJPY,20030722,031500,134.85,134.86,134.85,134.85
EURJPY,20030722,031600,134.86,134.88,134.85,134.87
EURJPY,20030722,031700,134.86,134.88,134.85,134.88
EURJPY,20030722,031800,134.89,134.92,134.89,134.92
EURJPY,20030722,031900,134.93,134.94,134.93,134.93
EURJPY,20030722,032000,134.92,134.93,134.92,134.93
EURJPY,20030722,032100,134.92,134.93,134.92,134.93
EURJPY,20030722,032200,134.92,134.93,134.91,134.93
EURJPY,20030722,032300,134.92,134.92,134.92,134.92
EURJPY,20030722,032400,134.93,134.93,134.93,134.93
EURJPY,20030722,032500,134.92,134.92,134.92,134.92
EURJPY,20030722,032600,134.91,134.91,134.91,134.91
EURJPY,20030722,032700,134.90,134.91,134.90,134.91
EURJPY,20030722,032900,134.92,134.93,134.92,134.92
EURJPY,20030722,033000,134.91,134.92,134.91,134.92
EURJPY,20030722,033100,134.91,134.91,134.90,134.90
EURJPY,20030722,033200,134.89,134.91,134.89,134.91
EURJPY,20030722,033300,134.92,134.93,134.92,134.93
EURJPY,20030722,033400,134.95,134.98,134.95,134.95
EURJPY,20030722,033500,134.94,134.94,134.94,134.94
EURJPY,20030722,033600,134.95,134.98,134.95,134.97
EURJPY,20030722,033700,134.96,134.96,134.93,134.93
EURJPY,20030722,033800,134.92,134.92,134.91,134.91
EURJPY,20030722,033900,134.92,134.92,134.92,134.92
EURJPY,20030722,034000,134.91,134.92,134.91,134.92
EURJPY,20030722,034100,134.91,134.91,134.91,134.91
EURJPY,20030722,034200,134.90,134.90,134.88,134.88
EURJPY,20030722,034300,134.87,134.87,134.86,134.87
EURJPY,20030722,034400,134.89,134.91,134.88,134.91
EURJPY,20030722,034500,134.90,134.91,134.86,134.86
EURJPY,20030722,034600,134.85,134.85,134.85,134.85
EURJPY,20030722,034700,134.86,134.87,134.86,134.87
EURJPY,20030722,034800,134.86,134.87,134.86,134.87
EURJPY,20030722,034900,134.88,134.89,134.88,134.89
EURJPY,20030722,035000,134.88,134.88,134.88,134.88
EURJPY,20030722,035100,134.87,134.88,134.87,134.88
EURJPY,20030722,035200,134.89,134.89,134.89,134.89
EURJPY,20030722,035400,134.88,134.88,134.87,134.87
EURJPY,20030722,035500,134.88,134.89,134.88,134.88
EURJPY,20030722,035600,134.87,134.87,134.87,134.87
EURJPY,20030722,035700,134.86,134.86,134.85,134.85
EURJPY,20030722,035800,134.84,134.84,134.81,134.82
EURJPY,20030722,035900,134.83,134.84,134.83,134.83
EURJPY,20030722,040000,134.82,134.82,134.77,134.77
EURJPY,20030722,040100,134.76,134.76,134.75,134.75
EURJPY,20030722,040200,134.74,134.76,134.74,134.76
EURJPY,20030722,040300,134.77,134.79,134.77,134.79
EURJPY,20030722,040400,134.78,134.78,134.76,134.77
EURJPY,20030722,040500,134.78,134.78,134.77,134.78
EURJPY,20030722,040600,134.79,134.82,134.79,134.82
EURJPY,20030722,040700,134.83,134.85,134.83,134.84
EURJPY,20030722,040800,134.83,134.83,134.82,134.82
EURJPY,20030722,041000,134.83,134.83,134.80,134.80
EURJPY,20030722,041100,134.81,134.82,134.81,134.82
EURJPY,20030722,041200,134.81,134.84,134.81,134.84
EURJPY,20030722,041300,134.85,134.85,134.83,134.83
EURJPY,20030722,041400,134.82,134.83,134.82,134.83
EURJPY,20030722,041600,134.82,134.82,134.82,134.82
EURJPY,20030722,041700,134.83,134.83,134.83,134.83
EURJPY,20030722,041800,134.84,134.85,134.84,134.84
EURJPY,20030722,041900,134.85,134.85,134.85,134.85
EURJPY,20030722,042400,134.86,134.87,134.86,134.87
EURJPY,20030722,042500,134.86,134.86,134.85,134.85
EURJPY,20030722,042600,134.84,134.85,134.83,134.85
EURJPY,20030722,042700,134.84,134.84,134.84,134.84
EURJPY,20030722,042800,134.85,134.85,134.85,134.85
EURJPY,20030722,042900,134.84,134.85,134.84,134.84
EURJPY,20030722,043000,134.85,134.85,134.83,134.83
EURJPY,20030722,043100,134.84,134.84,134.84,134.84
EURJPY,20030722,043200,134.83,134.83,134.83,134.83
EURJPY,20030722,043300,134.84,134.84,134.84,134.84
EURJPY,20030722,043400,134.85,134.86,134.85,134.86
EURJPY,20030722,043500,134.85,134.85,134.83,134.83
EURJPY,20030722,043600,134.84,134.86,134.83,134.86
EURJPY,20030722,043700,134.85,134.85,134.83,134.83
EURJPY,20030722,043800,134.84,134.87,134.84,134.87
EURJPY,20030722,043900,134.86,134.86,134.85,134.85
EURJPY,20030722,044000,134.84,134.85,134.84,134.85
EURJPY,20030722,044200,134.86,134.86,134.85,134.85
EURJPY,20030722,044300,134.86,134.86,134.85,134.86
EURJPY,20030722,044400,134.85,134.85,134.85,134.85
EURJPY,20030722,044500,134.84,134.84,134.84,134.84
EURJPY,20030722,044600,134.83,134.83,134.83,134.83
EURJPY,20030722,044700,134.84,134.84,134.84,134.84
EURJPY,20030722,044800,134.85,134.85,134.84,134.85
EURJPY,20030722,045000,134.84,134.84,134.84,134.84
EURJPY,20030722,045100,134.83,134.85,134.83,134.85
EURJPY,20030722,045200,134.86,134.87,134.86,134.86
EURJPY,20030722,045300,134.87,134.87,134.87,134.87
EURJPY,20030722,045400,134.88,134.88,134.87,134.87
EURJPY,20030722,045500,134.88,134.88,134.88,134.88
EURJPY,20030722,045600,134.87,134.89,134.87,134.89
EURJPY,20030722,045700,134.90,134.90,134.89,134.90
EURJPY,20030722,045800,134.89,134.89,134.89,134.89
EURJPY,20030722,045900,134.90,134.91,134.90,134.91
EURJPY,20030722,050000,134.92,134.94,134.92,134.93
EURJPY,20030722,050100,134.94,134.94,134.93,134.93
EURJPY,20030722,050200,134.92,134.92,134.92,134.92
EURJPY,20030722,050300,134.93,134.93,134.92,134.92
EURJPY,20030722,050400,134.93,134.93,134.92,134.92
EURJPY,20030722,050500,134.91,134.91,134.91,134.91
EURJPY,20030722,050600,134.92,134.92,134.92,134.92
EURJPY,20030722,050700,134.91,134.91,134.90,134.90
EURJPY,20030722,050800,134.91,134.91,134.90,134.90
EURJPY,20030722,051000,134.89,134.89,134.89,134.89
EURJPY,20030722,051200,134.90,134.90,134.90,134.90
EURJPY,20030722,051300,134.89,134.90,134.89,134.90
EURJPY,20030722,051400,134.91,134.92,134.91,134.92
EURJPY,20030722,051500,134.91,134.92,134.91,134.92
EURJPY,20030722,051600,134.91,134.92,134.91,134.91
EURJPY,20030722,051700,134.92,134.92,134.91,134.91
EURJPY,20030722,051800,134.92,134.92,134.91,134.91
EURJPY,20030722,051900,134.90,134.90,134.90,134.90
EURJPY,20030722,052000,134.91,134.91,134.91,134.91
EURJPY,20030722,052100,134.90,134.90,134.89,134.89
EURJPY,20030722,052200,134.90,134.90,134.90,134.90
EURJPY,20030722,052300,134.91,134.91,134.91,134.91
EURJPY,20030722,052400,134.90,134.90,134.90,134.90
EURJPY,20030722,052500,134.91,134.91,134.91,134.91
EURJPY,20030722,052600,134.90,134.90,134.90,134.90
EURJPY,20030722,052700,134.91,134.91,134.91,134.91
EURJPY,20030722,052900,134.92,134.92,134.91,134.92
EURJPY,20030722,053000,134.91,134.92,134.91,134.92
EURJPY,20030722,053100,134.93,134.94,134.92,134.94
EURJPY,20030722,053300,134.93,134.93,134.93,134.93
EURJPY,20030722,053400,134.94,134.94,134.93,134.93
EURJPY,20030722,053500,134.92,134.92,134.91,134.91
EURJPY,20030722,053700,134.90,134.91,134.90,134.90
EURJPY,20030722,053800,134.91,134.91,134.89,134.89
EURJPY,20030722,053900,134.90,134.92,134.90,134.92
EURJPY,20030722,054000,134.91,134.92,134.91,134.92
EURJPY,20030722,054100,134.93,134.93,134.92,134.92
EURJPY,20030722,054400,134.93,134.93,134.93,134.93
EURJPY,20030722,054500,134.92,134.92,134.91,134.92
EURJPY,20030722,054600,134.93,134.93,134.92,134.92
EURJPY,20030722,054800,134.93,134.94,134.93,134.93
EURJPY,20030722,054900,134.94,134.94,134.93,134.94
EURJPY,20030722,055200,134.95,134.95,134.95,134.95
EURJPY,20030722,055400,134.94,134.95,134.94,134.94
EURJPY,20030722,055500,134.93,134.93,134.93,134.93
EURJPY,20030722,055600,134.94,134.94,134.94,134.94
EURJPY,20030722,055700,134.95,134.95,134.94,134.94
EURJPY,20030722,055900,134.93,134.93,134.93,134.93
EURJPY,20030722,060100,134.94,134.95,134.94,134.95
EURJPY,20030722,060200,134.94,134.95,134.94,134.94
EURJPY,20030722,060300,134.95,134.96,134.95,134.96
EURJPY,20030722,060400,134.97,134.97,134.97,134.97
EURJPY,20030722,060500,134.98,134.99,134.98,134.99
EURJPY,20030722,060600,134.98,134.98,134.97,134.97
EURJPY,20030722,060700,134.96,134.96,134.95,134.95
EURJPY,20030722,060800,134.94,134.94,134.94,134.94
EURJPY,20030722,060900,134.93,134.94,134.93,134.94
EURJPY,20030722,061000,134.93,134.94,134.91,134.91
EURJPY,20030722,061100,134.90,134.91,134.89,134.89
EURJPY,20030722,061200,134.90,134.92,134.90,134.92
EURJPY,20030722,061300,134.93,134.93,134.92,134.92
EURJPY,20030722,061400,134.93,134.93,134.92,134.92
EURJPY,20030722,061500,134.93,134.93,134.93,134.93
EURJPY,20030722,061600,134.94,134.96,134.94,134.96
EURJPY,20030722,061900,134.97,134.97,134.97,134.97
EURJPY,20030722,062000,134.98,134.98,134.97,134.97
EURJPY,20030722,062100,134.98,134.98,134.97,134.97
EURJPY,20030722,062200,134.98,134.98,134.97,134.97
EURJPY,20030722,062300,134.98,134.98,134.97,134.98
EURJPY,20030722,062400,134.97,134.97,134.97,134.97
EURJPY,20030722,062500,134.98,134.98,134.97,134.97
EURJPY,20030722,062800,134.96,134.96,134.96,134.96
EURJPY,20030722,062900,134.95,134.95,134.93,134.95
EURJPY,20030722,063000,134.94,134.94,134.93,134.94
EURJPY,20030722,063100,134.93,134.94,134.92,134.92
EURJPY,20030722,063200,134.91,134.91,134.90,134.90
EURJPY,20030722,063300,134.91,134.91,134.91,134.91
EURJPY,20030722,063400,134.92,134.94,134.92,134.94
EURJPY,20030722,063500,134.93,134.94,134.93,134.94
EURJPY,20030722,063600,134.93,134.94,134.93,134.94
EURJPY,20030722,063700,134.93,134.93,134.93,134.93
EURJPY,20030722,063800,134.94,134.94,134.93,134.94
EURJPY,20030722,063900,134.95,134.95,134.95,134.95
EURJPY,20030722,064000,134.96,134.97,134.96,134.97
EURJPY,20030722,064100,134.96,134.97,134.96,134.97
EURJPY,20030722,064200,134.96,134.96,134.96,134.96
EURJPY,20030722,064300,134.95,134.96,134.95,134.96
EURJPY,20030722,064400,134.97,135.02,134.97,135.02
EURJPY,20030722,064500,135.03,135.03,135.02,135.03
EURJPY,20030722,064600,135.02,135.05,135.02,135.04
EURJPY,20030722,064900,135.03,135.03,135.03,135.03
EURJPY,20030722,065200,135.02,135.03,135.01,135.01
EURJPY,20030722,065300,135.00,135.01,134.99,134.99
EURJPY,20030722,065400,135.00,135.02,135.00,135.02
EURJPY,20030722,065500,135.03,135.03,135.02,135.02
EURJPY,20030722,065600,135.01,135.03,135.01,135.03
EURJPY,20030722,065800,135.02,135.02,135.02,135.02
EURJPY,20030722,065900,135.01,135.02,135.01,135.02
EURJPY,20030722,070000,135.03,135.04,135.03,135.04
EURJPY,20030722,070100,135.05,135.10,135.05,135.10
EURJPY,20030722,070200,135.09,135.10,135.07,135.07
EURJPY,20030722,070300,135.06,135.08,135.06,135.08
EURJPY,20030722,070400,135.09,135.09,135.08,135.08
EURJPY,20030722,070500,135.07,135.07,135.06,135.06
EURJPY,20030722,070600,135.07,135.10,135.07,135.10
EURJPY,20030722,070700,135.09,135.12,135.09,135.12
EURJPY,20030722,070800,135.11,135.11,135.11,135.11
EURJPY,20030722,071000,135.10,135.10,135.10,135.10
EURJPY,20030722,071300,135.11,135.11,135.10,135.10
EURJPY,20030722,071400,135.09,135.09,135.09,135.09
EURJPY,20030722,071500,135.10,135.10,135.10,135.10
EURJPY,20030722,071600,135.09,135.09,135.09,135.09
EURJPY,20030722,071700,135.08,135.08,135.08,135.08
EURJPY,20030722,071800,135.07,135.07,135.06,135.06
EURJPY,20030722,072100,135.05,135.06,135.05,135.06
EURJPY,20030722,072200,135.07,135.08,135.07,135.08
EURJPY,20030722,072300,135.07,135.07,135.07,135.07
EURJPY,20030722,072400,135.06,135.09,135.06,135.09
EURJPY,20030722,072500,135.10,135.10,135.09,135.09
EURJPY,20030722,072600,135.10,135.10,135.10,135.10
EURJPY,20030722,072900,135.09,135.12,135.09,135.12
EURJPY,20030722,073000,135.11,135.12,135.11,135.11
EURJPY,20030722,073100,135.10,135.10,135.09,135.10
EURJPY,20030722,073200,135.09,135.09,135.06,135.06
EURJPY,20030722,073300,135.07,135.07,135.05,135.06
EURJPY,20030722,073400,135.05,135.09,135.05,135.09
EURJPY,20030722,073500,135.08,135.08,135.07,135.07
EURJPY,20030722,073600,135.06,135.06,135.06,135.06
EURJPY,20030722,073700,135.05,135.06,135.04,135.04
EURJPY,20030722,073800,135.05,135.05,135.04,135.04
EURJPY,20030722,074000,135.05,135.05,135.03,135.04
EURJPY,20030722,074100,135.03,135.03,135.03,135.03
EURJPY,20030722,074200,135.04,135.05,135.04,135.05
EURJPY,20030722,074300,135.06,135.06,135.06,135.06
EURJPY,20030722,074400,135.05,135.07,135.05,135.07
EURJPY,20030722,074600,135.08,135.08,135.08,135.08
EURJPY,20030722,074700,135.09,135.11,135.09,135.11
EURJPY,20030722,074800,135.10,135.10,135.10,135.10
EURJPY,20030722,074900,135.11,135.12,135.10,135.12
EURJPY,20030722,075100,135.11,135.12,135.11,135.12
EURJPY,20030722,075200,135.11,135.11,135.10,135.10
EURJPY,20030722,075300,135.11,135.11,135.09,135.09
EURJPY,20030722,075400,135.08,135.08,135.07,135.07
EURJPY,20030722,075500,135.06,135.07,135.06,135.07
EURJPY,20030722,075600,135.06,135.08,135.06,135.07
EURJPY,20030722,075700,135.08,135.08,135.05,135.05
EURJPY,20030722,075800,135.03,135.03,135.02,135.02
EURJPY,20030722,075900,135.01,135.03,135.01,135.03
EURJPY,20030722,080000,135.04,135.04,135.02,135.02
EURJPY,20030722,080100,135.01,135.06,135.01,135.05
EURJPY,20030722,080200,135.04,135.04,135.02,135.02
EURJPY,20030722,080300,135.03,135.06,135.03,135.06
EURJPY,20030722,080400,135.05,135.07,135.05,135.06
EURJPY,20030722,080500,135.05,135.05,135.01,135.01
EURJPY,20030722,080600,135.02,135.03,135.01,135.02
EURJPY,20030722,080700,135.01,135.01,134.98,134.99
EURJPY,20030722,080800,135.00,135.01,134.98,134.98
EURJPY,20030722,080900,134.99,134.99,134.97,134.97
EURJPY,20030722,081000,134.96,134.96,134.94,134.95
EURJPY,20030722,081100,134.94,134.96,134.94,134.96
EURJPY,20030722,081200,134.97,134.97,134.93,134.93
EURJPY,20030722,081300,134.94,134.95,134.94,134.94
EURJPY,20030722,081400,134.93,134.94,134.92,134.93
EURJPY,20030722,081500,134.94,134.94,134.93,134.93
EURJPY,20030722,081600,134.92,134.92,134.91,134.91
EURJPY,20030722,081700,134.90,134.91,134.88,134.88
EURJPY,20030722,081800,134.87,134.88,134.87,134.87
EURJPY,20030722,081900,134.88,134.90,134.88,134.89
EURJPY,20030722,082000,134.90,134.90,134.88,134.89
EURJPY,20030722,082100,134.90,134.92,134.90,134.91
EURJPY,20030722,082200,134.90,134.92,134.90,134.90
EURJPY,20030722,082300,134.91,134.91,134.91,134.91
EURJPY,20030722,082400,134.92,134.92,134.89,134.90
EURJPY,20030722,082500,134.89,134.91,134.88,134.91
EURJPY,20030722,082600,134.90,134.92,134.89,134.92
EURJPY,20030722,082700,134.91,134.92,134.90,134.92
EURJPY,20030722,082800,134.91,134.94,134.91,134.94
EURJPY,20030722,082900,134.93,134.96,134.93,134.96
EURJPY,20030722,083000,134.97,134.97,134.96,134.96
EURJPY,20030722,083100,134.97,135.00,134.97,135.00
EURJPY,20030722,083200,135.01,135.02,135.01,135.02
EURJPY,20030722,083300,135.01,135.02,135.01,135.01
EURJPY,20030722,083400,135.02,135.02,135.01,135.01
EURJPY,20030722,083500,135.02,135.03,135.02,135.02
EURJPY,20030722,083600,135.03,135.03,135.02,135.02
EURJPY,20030722,083700,135.03,135.05,135.03,135.04
EURJPY,20030722,083800,135.03,135.05,135.03,135.05
EURJPY,20030722,083900,135.06,135.07,135.05,135.05
EURJPY,20030722,084000,135.04,135.05,135.03,135.05
EURJPY,20030722,084100,135.04,135.04,135.02,135.03
EURJPY,20030722,084200,135.02,135.02,135.01,135.01
EURJPY,20030722,084300,135.00,135.01,134.99,134.99
EURJPY,20030722,084400,134.98,134.98,134.97,134.97
EURJPY,20030722,084500,134.98,134.99,134.98,134.99
EURJPY,20030722,084600,134.98,134.99,134.98,134.99
EURJPY,20030722,084700,135.00,135.05,135.00,135.05
EURJPY,20030722,084800,135.06,135.06,135.05,135.05
EURJPY,20030722,084900,135.04,135.07,135.03,135.07
EURJPY,20030722,085000,135.08,135.10,135.08,135.10
EURJPY,20030722,085100,135.11,135.12,135.10,135.12
EURJPY,20030722,085200,135.11,135.11,135.07,135.07
EURJPY,20030722,085300,135.06,135.08,135.05,135.07
EURJPY,20030722,085400,135.08,135.09,135.07,135.07
EURJPY,20030722,085500,135.06,135.11,135.06,135.09
EURJPY,20030722,085600,135.10,135.11,135.10,135.11
EURJPY,20030722,085700,135.10,135.15,135.10,135.15
EURJPY,20030722,085800,135.16,135.16,135.14,135.15
EURJPY,20030722,085900,135.14,135.14,135.12,135.12
EURJPY,20030722,090000,135.13,135.13,135.11,135.12
EURJPY,20030722,090100,135.11,135.12,135.10,135.12
EURJPY,20030722,090200,135.13,135.14,135.11,135.12
EURJPY,20030722,090300,135.11,135.11,135.09,135.09
EURJPY,20030722,090400,135.08,135.08,135.06,135.06
EURJPY,20030722,090500,135.05,135.09,135.05,135.09
EURJPY,20030722,090600,135.10,135.10,135.08,135.08
EURJPY,20030722,090700,135.07,135.10,135.07,135.10
EURJPY,20030722,090800,135.09,135.10,135.09,135.10
EURJPY,20030722,090900,135.09,135.10,135.08,135.10
EURJPY,20030722,091000,135.09,135.11,135.08,135.10
EURJPY,20030722,091100,135.09,135.10,135.07,135.09
EURJPY,20030722,091200,135.11,135.15,135.10,135.15
EURJPY,20030722,091300,135.14,135.20,135.14,135.19
EURJPY,20030722,091400,135.20,135.20,135.19,135.19
EURJPY,20030722,091500,135.20,135.20,135.18,135.19
EURJPY,20030722,091600,135.18,135.21,135.18,135.20
EURJPY,20030722,091700,135.19,135.19,135.15,135.16
EURJPY,20030722,091800,135.17,135.18,135.16,135.18
EURJPY,20030722,091900,135.19,135.21,135.18,135.21
EURJPY,20030722,092000,135.20,135.22,135.19,135.19
EURJPY,20030722,092100,135.20,135.20,135.18,135.18
EURJPY,20030722,092200,135.19,135.21,135.19,135.21
EURJPY,20030722,092300,135.20,135.22,135.19,135.22
EURJPY,20030722,092400,135.23,135.23,135.19,135.21
EURJPY,20030722,092500,135.22,135.22,135.20,135.22
EURJPY,20030722,092600,135.21,135.21,135.20,135.20
EURJPY,20030722,092700,135.21,135.22,135.20,135.21
EURJPY,20030722,092800,135.22,135.23,135.21,135.22
EURJPY,20030722,092900,135.21,135.23,135.20,135.21
EURJPY,20030722,093000,135.22,135.24,135.21,135.24
EURJPY,20030722,093100,135.23,135.23,135.21,135.22
EURJPY,20030722,093200,135.23,135.23,135.22,135.22
EURJPY,20030722,093300,135.23,135.23,135.20,135.20
EURJPY,20030722,093400,135.19,135.19,135.18,135.18
EURJPY,20030722,093500,135.17,135.20,135.17,135.20
EURJPY,20030722,093600,135.19,135.21,135.18,135.21
EURJPY,20030722,093700,135.20,135.20,135.17,135.17
EURJPY,20030722,093800,135.18,135.18,135.14,135.15
EURJPY,20030722,093900,135.14,135.14,135.13,135.14
EURJPY,20030722,094000,135.15,135.16,135.15,135.16
EURJPY,20030722,094100,135.17,135.19,135.16,135.19
EURJPY,20030722,094200,135.18,135.20,135.17,135.20
EURJPY,20030722,094300,135.21,135.21,135.18,135.19
EURJPY,20030722,094400,135.20,135.21,135.19,135.21
EURJPY,20030722,094500,135.20,135.21,135.19,135.19
EURJPY,20030722,094600,135.18,135.20,135.18,135.19
EURJPY,20030722,094700,135.20,135.21,135.20,135.21
EURJPY,20030722,094800,135.20,135.21,135.20,135.20
EURJPY,20030722,094900,135.21,135.22,135.21,135.22
EURJPY,20030722,095000,135.23,135.26,135.23,135.26
EURJPY,20030722,095100,135.27,135.29,135.26,135.29
EURJPY,20030722,095200,135.28,135.29,135.27,135.27
EURJPY,20030722,095300,135.28,135.31,135.28,135.31
EURJPY,20030722,095400,135.30,135.34,135.30,135.34
EURJPY,20030722,095500,135.33,135.36,135.33,135.35
EURJPY,20030722,095600,135.34,135.35,135.33,135.34
EURJPY,20030722,095700,135.33,135.39,135.33,135.38
EURJPY,20030722,095800,135.37,135.38,135.35,135.36
EURJPY,20030722,095900,135.35,135.35,135.34,135.34
EURJPY,20030722,100000,135.35,135.35,135.34,135.34
EURJPY,20030722,100100,135.33,135.36,135.32,135.36
EURJPY,20030722,100200,135.35,135.36,135.34,135.34
EURJPY,20030722,100300,135.33,135.37,135.33,135.37
EURJPY,20030722,100400,135.36,135.38,135.36,135.38
EURJPY,20030722,100500,135.37,135.38,135.35,135.36
EURJPY,20030722,100600,135.35,135.36,135.35,135.35
EURJPY,20030722,100700,135.34,135.36,135.33,135.36
EURJPY,20030722,100800,135.37,135.37,135.35,135.36
EURJPY,20030722,100900,135.37,135.37,135.34,135.35
EURJPY,20030722,101000,135.34,135.34,135.33,135.33
EURJPY,20030722,101100,135.34,135.35,135.33,135.34
EURJPY,20030722,101200,135.33,135.34,135.33,135.34
EURJPY,20030722,101300,135.33,135.33,135.31,135.32
EURJPY,20030722,101400,135.31,135.32,135.31,135.32
EURJPY,20030722,101500,135.31,135.32,135.30,135.31
EURJPY,20030722,101600,135.30,135.31,135.29,135.30
EURJPY,20030722,101700,135.29,135.30,135.29,135.29
EURJPY,20030722,101900,135.30,135.30,135.28,135.30
EURJPY,20030722,102000,135.31,135.31,135.29,135.30
EURJPY,20030722,102100,135.31,135.33,135.31,135.32
EURJPY,20030722,102200,135.31,135.33,135.31,135.33
EURJPY,20030722,102300,135.32,135.34,135.32,135.32
EURJPY,20030722,102400,135.31,135.34,135.31,135.32
EURJPY,20030722,102500,135.33,135.33,135.32,135.32
EURJPY,20030722,102600,135.31,135.32,135.31,135.31
EURJPY,20030722,102700,135.32,135.33,135.32,135.33
EURJPY,20030722,102800,135.34,135.41,135.34,135.41
EURJPY,20030722,102900,135.42,135.42,135.33,135.34
EURJPY,20030722,103000,135.33,135.33,135.31,135.33
EURJPY,20030722,103100,135.32,135.34,135.32,135.33
EURJPY,20030722,103200,135.34,135.35,135.33,135.33
EURJPY,20030722,103300,135.32,135.32,135.28,135.28
EURJPY,20030722,103400,135.27,135.28,135.21,135.22
EURJPY,20030722,103500,135.21,135.24,135.21,135.22
EURJPY,20030722,103600,135.23,135.23,135.22,135.22
EURJPY,20030722,103700,135.23,135.24,135.23,135.24
EURJPY,20030722,103800,135.23,135.26,135.23,135.25
EURJPY,20030722,103900,135.26,135.26,135.24,135.25
EURJPY,20030722,104000,135.24,135.24,135.22,135.23
EURJPY,20030722,104100,135.22,135.25,135.22,135.25
EURJPY,20030722,104200,135.24,135.24,135.22,135.23
EURJPY,20030722,104300,135.22,135.23,135.22,135.22
EURJPY,20030722,104400,135.23,135.25,135.22,135.25
EURJPY,20030722,104500,135.26,135.26,135.25,135.26
EURJPY,20030722,104600,135.25,135.25,135.24,135.24
EURJPY,20030722,104700,135.25,135.25,135.24,135.24
EURJPY,20030722,104800,135.23,135.24,135.23,135.23
EURJPY,20030722,104900,135.24,135.25,135.23,135.23
EURJPY,20030722,105000,135.22,135.23,135.21,135.23
EURJPY,20030722,105100,135.22,135.22,135.20,135.21
EURJPY,20030722,105200,135.20,135.21,135.20,135.21
EURJPY,20030722,105300,135.22,135.24,135.22,135.24
EURJPY,20030722,105400,135.23,135.23,135.20,135.20
EURJPY,20030722,105500,135.21,135.22,135.21,135.22
EURJPY,20030722,105600,135.21,135.23,135.20,135.21
EURJPY,20030722,105700,135.22,135.23,135.21,135.22
EURJPY,20030722,105800,135.21,135.21,135.19,135.20
EURJPY,20030722,105900,135.21,135.21,135.20,135.20
EURJPY,20030722,110000,135.21,135.21,135.18,135.18
EURJPY,20030722,110100,135.19,135.20,135.19,135.19
EURJPY,20030722,110200,135.18,135.19,135.17,135.17
EURJPY,20030722,110300,135.18,135.19,135.17,135.17
EURJPY,20030722,110400,135.18,135.21,135.18,135.21
EURJPY,20030722,110500,135.20,135.20,135.19,135.20
EURJPY,20030722,110600,135.21,135.21,135.20,135.20
EURJPY,20030722,110700,135.21,135.22,135.20,135.20
EURJPY,20030722,110800,135.19,135.21,135.19,135.20
EURJPY,20030722,110900,135.19,135.20,135.19,135.19
EURJPY,20030722,111000,135.20,135.20,135.18,135.18
EURJPY,20030722,111100,135.19,135.19,135.18,135.19
EURJPY,20030722,111200,135.18,135.19,135.17,135.18
EURJPY,20030722,111300,135.19,135.20,135.17,135.17
EURJPY,20030722,111400,135.18,135.18,135.15,135.16
EURJPY,20030722,111500,135.17,135.18,135.16,135.16
EURJPY,20030722,111600,135.15,135.17,135.14,135.17
EURJPY,20030722,111700,135.16,135.18,135.15,135.18
EURJPY,20030722,111800,135.19,135.19,135.18,135.19
EURJPY,20030722,111900,135.18,135.23,135.18,135.23
EURJPY,20030722,112000,135.22,135.22,135.20,135.22
EURJPY,20030722,112100,135.21,135.22,135.21,135.21
EURJPY,20030722,112200,135.22,135.24,135.22,135.24
EURJPY,20030722,112300,135.23,135.24,135.23,135.24
EURJPY,20030722,112400,135.23,135.25,135.22,135.22
EURJPY,20030722,112500,135.23,135.23,135.21,135.22
EURJPY,20030722,112600,135.23,135.24,135.23,135.23
EURJPY,20030722,112700,135.22,135.24,135.22,135.22
EURJPY,20030722,112800,135.23,135.24,135.23,135.24
EURJPY,20030722,112900,135.23,135.23,135.20,135.20
EURJPY,20030722,113000,135.21,135.21,135.19,135.20
EURJPY,20030722,113100,135.19,135.23,135.19,135.23
EURJPY,20030722,113200,135.22,135.22,135.19,135.20
EURJPY,20030722,113300,135.19,135.20,135.19,135.20
EURJPY,20030722,113400,135.21,135.21,135.21,135.21
EURJPY,20030722,113500,135.20,135.20,135.19,135.19
EURJPY,20030722,113600,135.18,135.18,135.16,135.17
EURJPY,20030722,113800,135.18,135.18,135.16,135.17
EURJPY,20030722,113900,135.19,135.20,135.16,135.16
EURJPY,20030722,114000,135.17,135.18,135.14,135.14
EURJPY,20030722,114100,135.15,135.15,135.14,135.14
EURJPY,20030722,114200,135.15,135.16,135.14,135.16
EURJPY,20030722,114300,135.17,135.17,135.15,135.17
EURJPY,20030722,114400,135.16,135.17,135.15,135.17
EURJPY,20030722,114500,135.19,135.19,135.15,135.15
EURJPY,20030722,114600,135.14,135.15,135.13,135.15
EURJPY,20030722,114700,135.14,135.15,135.13,135.13
EURJPY,20030722,114800,135.12,135.13,135.12,135.13
EURJPY,20030722,114900,135.12,135.14,135.12,135.12
EURJPY,20030722,115000,135.13,135.14,135.13,135.13
EURJPY,20030722,115100,135.14,135.17,135.14,135.16
EURJPY,20030722,115200,135.15,135.19,135.15,135.19
EURJPY,20030722,115300,135.18,135.18,135.17,135.17
EURJPY,20030722,115400,135.18,135.20,135.18,135.20
EURJPY,20030722,115500,135.21,135.21,135.16,135.16
EURJPY,20030722,115600,135.17,135.21,135.17,135.19
EURJPY,20030722,115700,135.18,135.18,135.17,135.18
EURJPY,20030722,115800,135.19,135.21,135.18,135.19
EURJPY,20030722,115900,135.20,135.20,135.18,135.18
EURJPY,20030722,120000,135.19,135.19,135.18,135.18
EURJPY,20030722,120100,135.19,135.20,135.17,135.19
EURJPY,20030722,120200,135.20,135.21,135.19,135.19
EURJPY,20030722,120300,135.18,135.19,135.17,135.18
EURJPY,20030722,120400,135.17,135.19,135.17,135.19
EURJPY,20030722,120500,135.18,135.18,135.17,135.17
EURJPY,20030722,120600,135.16,135.16,135.15,135.15
EURJPY,20030722,120700,135.16,135.18,135.16,135.18
EURJPY,20030722,120800,135.17,135.20,135.17,135.20
EURJPY,20030722,120900,135.19,135.19,135.17,135.17
EURJPY,20030722,121000,135.18,135.18,135.16,135.17
EURJPY,20030722,121100,135.16,135.17,135.15,135.15
EURJPY,20030722,121200,135.14,135.16,135.14,135.15
EURJPY,20030722,121300,135.14,135.15,135.14,135.15
EURJPY,20030722,121400,135.16,135.16,135.15,135.15
EURJPY,20030722,121500,135.16,135.19,135.16,135.16
EURJPY,20030722,121600,135.15,135.17,135.13,135.17
EURJPY,20030722,121700,135.16,135.17,135.16,135.17
EURJPY,20030722,121800,135.18,135.19,135.18,135.19
EURJPY,20030722,121900,135.20,135.22,135.20,135.22
EURJPY,20030722,122000,135.21,135.21,135.19,135.21
EURJPY,20030722,122100,135.20,135.23,135.20,135.22
EURJPY,20030722,122200,135.23,135.25,135.23,135.24
EURJPY,20030722,122300,135.25,135.26,135.24,135.25
EURJPY,20030722,122400,135.24,135.24,135.23,135.24
EURJPY,20030722,122500,135.23,135.25,135.22,135.25
EURJPY,20030722,122600,135.26,135.27,135.25,135.26
EURJPY,20030722,122700,135.25,135.27,135.25,135.26
EURJPY,20030722,122800,135.27,135.27,135.27,135.27
EURJPY,20030722,122900,135.26,135.26,135.25,135.25
EURJPY,20030722,123000,135.24,135.25,135.24,135.25
EURJPY,20030722,123100,135.26,135.28,135.26,135.28
EURJPY,20030722,123200,135.27,135.29,135.27,135.29
EURJPY,20030722,123300,135.28,135.29,135.26,135.26
EURJPY,20030722,123400,135.27,135.27,135.26,135.26
EURJPY,20030722,123500,135.27,135.27,135.25,135.26
EURJPY,20030722,123600,135.25,135.28,135.24,135.28
EURJPY,20030722,123700,135.29,135.30,135.28,135.28
EURJPY,20030722,123800,135.29,135.30,135.27,135.29
EURJPY,20030722,123900,135.28,135.29,135.28,135.29
EURJPY,20030722,124000,135.28,135.32,135.28,135.32
EURJPY,20030722,124100,135.33,135.34,135.32,135.32
EURJPY,20030722,124200,135.31,135.32,135.31,135.32
EURJPY,20030722,124300,135.31,135.32,135.30,135.31
EURJPY,20030722,124400,135.30,135.31,135.27,135.31
EURJPY,20030722,124500,135.30,135.31,135.29,135.30
EURJPY,20030722,124600,135.29,135.31,135.29,135.31
EURJPY,20030722,124700,135.30,135.30,135.30,135.30
EURJPY,20030722,124800,135.31,135.34,135.31,135.33
EURJPY,20030722,124900,135.32,135.32,135.32,135.32
EURJPY,20030722,125000,135.31,135.34,135.31,135.34
EURJPY,20030722,125100,135.35,135.35,135.33,135.34
EURJPY,20030722,125200,135.33,135.33,135.32,135.33
EURJPY,20030722,125300,135.32,135.34,135.32,135.34
EURJPY,20030722,125400,135.35,135.35,135.32,135.34
EURJPY,20030722,125500,135.35,135.35,135.33,135.34
EURJPY,20030722,125600,135.33,135.36,135.33,135.33
EURJPY,20030722,125700,135.32,135.33,135.31,135.33
EURJPY,20030722,125800,135.32,135.32,135.31,135.31
EURJPY,20030722,125900,135.32,135.34,135.30,135.30
EURJPY,20030722,130000,135.31,135.31,135.30,135.31
EURJPY,20030722,130100,135.30,135.30,135.28,135.29
EURJPY,20030722,130200,135.30,135.32,135.30,135.31
EURJPY,20030722,130300,135.30,135.30,135.29,135.29
EURJPY,20030722,130400,135.30,135.30,135.29,135.30
EURJPY,20030722,130500,135.31,135.31,135.30,135.30
EURJPY,20030722,130600,135.29,135.29,135.27,135.28
EURJPY,20030722,130700,135.27,135.28,135.26,135.27
EURJPY,20030722,130800,135.28,135.30,135.28,135.29
EURJPY,20030722,130900,135.30,135.30,135.29,135.30
EURJPY,20030722,131000,135.31,135.32,135.29,135.29
EURJPY,20030722,131100,135.30,135.31,135.29,135.30
EURJPY,20030722,131200,135.29,135.30,135.29,135.30
EURJPY,20030722,131300,135.29,135.30,135.28,135.30
EURJPY,20030722,131400,135.29,135.29,135.28,135.28
EURJPY,20030722,131500,135.29,135.30,135.29,135.30
EURJPY,20030722,131600,135.29,135.30,135.29,135.30
EURJPY,20030722,131700,135.29,135.29,135.28,135.29
EURJPY,20030722,131800,135.30,135.30,135.30,135.30
EURJPY,20030722,131900,135.29,135.29,135.27,135.28
EURJPY,20030722,132000,135.27,135.27,135.27,135.27
EURJPY,20030722,132100,135.28,135.28,135.28,135.28
EURJPY,20030722,132200,135.29,135.30,135.28,135.30
EURJPY,20030722,132300,135.28,135.28,135.27,135.27
EURJPY,20030722,132400,135.26,135.28,135.26,135.28
EURJPY,20030722,132500,135.27,135.30,135.27,135.29
EURJPY,20030722,132600,135.28,135.29,135.27,135.29
EURJPY,20030722,132700,135.28,135.30,135.28,135.28
EURJPY,20030722,132800,135.29,135.29,135.28,135.28
EURJPY,20030722,132900,135.27,135.28,135.27,135.28
EURJPY,20030722,133000,135.29,135.31,135.29,135.31
EURJPY,20030722,133100,135.30,135.30,135.29,135.30
EURJPY,20030722,133200,135.29,135.31,135.27,135.28
EURJPY,20030722,133300,135.29,135.29,135.25,135.26
EURJPY,20030722,133400,135.27,135.29,135.27,135.28
EURJPY,20030722,133500,135.27,135.30,135.26,135.30
EURJPY,20030722,133600,135.31,135.31,135.28,135.28
EURJPY,20030722,133700,135.29,135.32,135.29,135.31
EURJPY,20030722,133800,135.32,135.32,135.30,135.32
EURJPY,20030722,133900,135.31,135.31,135.30,135.31
EURJPY,20030722,134000,135.30,135.30,135.27,135.27
EURJPY,20030722,134100,135.28,135.28,135.26,135.27
EURJPY,20030722,134200,135.26,135.27,135.25,135.27
EURJPY,20030722,134300,135.28,135.30,135.28,135.30
EURJPY,20030722,134400,135.29,135.30,135.27,135.29
EURJPY,20030722,134500,135.28,135.29,135.28,135.29
EURJPY,20030722,134600,135.30,135.30,135.28,135.29
EURJPY,20030722,134700,135.30,135.30,135.28,135.28
EURJPY,20030722,134800,135.27,135.29,135.27,135.28
EURJPY,20030722,134900,135.27,135.28,135.25,135.26
EURJPY,20030722,135000,135.25,135.26,135.24,135.24
EURJPY,20030722,135100,135.23,135.24,135.21,135.21
EURJPY,20030722,135200,135.20,135.20,135.19,135.19
EURJPY,20030722,135300,135.18,135.19,135.18,135.18
EURJPY,20030722,135400,135.17,135.17,135.14,135.14
EURJPY,20030722,135500,135.15,135.15,135.13,135.15
EURJPY,20030722,135600,135.14,135.15,135.11,135.11
EURJPY,20030722,135700,135.12,135.13,135.11,135.13
EURJPY,20030722,135800,135.12,135.13,135.12,135.12
EURJPY,20030722,135900,135.13,135.13,135.12,135.13
EURJPY,20030722,140000,135.12,135.12,135.10,135.12
EURJPY,20030722,140100,135.13,135.16,135.13,135.14
EURJPY,20030722,140200,135.13,135.14,135.11,135.11
EURJPY,20030722,140300,135.10,135.13,135.10,135.11
EURJPY,20030722,140400,135.10,135.10,135.09,135.09
EURJPY,20030722,140500,135.10,135.10,135.08,135.08
EURJPY,20030722,140600,135.07,135.08,135.06,135.08
EURJPY,20030722,140700,135.07,135.08,135.06,135.08
EURJPY,20030722,140800,135.09,135.12,135.09,135.11
EURJPY,20030722,140900,135.10,135.12,135.10,135.12
EURJPY,20030722,141000,135.13,135.17,135.13,135.16
EURJPY,20030722,141100,135.17,135.17,135.17,135.17
EURJPY,20030722,141200,135.16,135.16,135.15,135.15
EURJPY,20030722,141300,135.16,135.17,135.15,135.16
EURJPY,20030722,141400,135.15,135.17,135.14,135.14
EURJPY,20030722,141500,135.15,135.17,135.15,135.17
EURJPY,20030722,141600,135.16,135.17,135.16,135.16
EURJPY,20030722,141700,135.15,135.16,135.14,135.15
EURJPY,20030722,141800,135.16,135.16,135.12,135.13
EURJPY,20030722,141900,135.14,135.15,135.14,135.15
EURJPY,20030722,142000,135.14,135.17,135.14,135.15
EURJPY,20030722,142100,135.14,135.14,135.14,135.14
EURJPY,20030722,142200,135.13,135.15,135.13,135.15
EURJPY,20030722,142300,135.14,135.15,135.13,135.15
EURJPY,20030722,142400,135.14,135.15,135.13,135.14
EURJPY,20030722,142500,135.15,135.16,135.14,135.14
EURJPY,20030722,142600,135.13,135.14,135.13,135.13
EURJPY,20030722,142700,135.14,135.17,135.14,135.16
EURJPY,20030722,142800,135.17,135.18,135.17,135.17
EURJPY,20030722,142900,135.18,135.20,135.17,135.19
EURJPY,20030722,143000,135.20,135.21,135.19,135.19
EURJPY,20030722,143100,135.20,135.20,135.17,135.19
EURJPY,20030722,143200,135.18,135.19,135.17,135.17
EURJPY,20030722,143300,135.18,135.20,135.17,135.19
EURJPY,20030722,143400,135.18,135.19,135.17,135.18
EURJPY,20030722,143500,135.17,135.20,135.17,135.20
EURJPY,20030722,143600,135.21,135.21,135.18,135.19
EURJPY,20030722,143700,135.18,135.20,135.17,135.18
EURJPY,20030722,143800,135.17,135.18,135.17,135.18
EURJPY,20030722,143900,135.17,135.18,135.17,135.18
EURJPY,20030722,144000,135.19,135.19,135.18,135.19
EURJPY,20030722,144100,135.18,135.19,135.17,135.18
EURJPY,20030722,144200,135.19,135.21,135.18,135.19
EURJPY,20030722,144300,135.20,135.20,135.18,135.18
EURJPY,20030722,144400,135.19,135.20,135.19,135.19
EURJPY,20030722,144500,135.18,135.20,135.18,135.18
EURJPY,20030722,144600,135.17,135.18,135.17,135.18
EURJPY,20030722,144700,135.19,135.21,135.19,135.19
EURJPY,20030722,144800,135.20,135.20,135.19,135.19
EURJPY,20030722,144900,135.20,135.20,135.19,135.19
EURJPY,20030722,145000,135.20,135.20,135.19,135.19
EURJPY,20030722,145200,135.18,135.19,135.18,135.19
EURJPY,20030722,145300,135.18,135.23,135.18,135.23
EURJPY,20030722,145400,135.24,135.25,135.23,135.24
EURJPY,20030722,145500,135.23,135.25,135.23,135.25
EURJPY,20030722,145600,135.26,135.28,135.25,135.26
EURJPY,20030722,145700,135.27,135.28,135.27,135.28
EURJPY,20030722,145800,135.29,135.31,135.29,135.31
EURJPY,20030722,145900,135.30,135.30,135.28,135.28
EURJPY,20030722,150000,135.29,135.29,135.25,135.25
EURJPY,20030722,150100,135.24,135.24,135.20,135.21
EURJPY,20030722,150200,135.22,135.23,135.21,135.22
EURJPY,20030722,150300,135.21,135.24,135.21,135.24
EURJPY,20030722,150400,135.25,135.25,135.22,135.22
EURJPY,20030722,150500,135.23,135.23,135.22,135.22
EURJPY,20030722,150600,135.21,135.23,135.20,135.22
EURJPY,20030722,150700,135.21,135.22,135.21,135.21
EURJPY,20030722,150800,135.22,135.23,135.21,135.23
EURJPY,20030722,150900,135.24,135.24,135.21,135.23
EURJPY,20030722,151000,135.24,135.26,135.23,135.26
EURJPY,20030722,151100,135.25,135.25,135.21,135.22
EURJPY,20030722,151200,135.21,135.21,135.19,135.20
EURJPY,20030722,151300,135.19,135.20,135.18,135.19
EURJPY,20030722,151400,135.18,135.22,135.18,135.22
EURJPY,20030722,151500,135.21,135.22,135.21,135.22
EURJPY,20030722,151600,135.20,135.23,135.20,135.23
EURJPY,20030722,151700,135.22,135.23,135.21,135.23
EURJPY,20030722,151800,135.24,135.25,135.23,135.23
EURJPY,20030722,151900,135.22,135.23,135.22,135.22
EURJPY,20030722,152000,135.21,135.23,135.21,135.22
EURJPY,20030722,152100,135.21,135.22,135.20,135.21
EURJPY,20030722,152200,135.20,135.21,135.20,135.21
EURJPY,20030722,152300,135.22,135.22,135.18,135.18
EURJPY,20030722,152400,135.19,135.20,135.18,135.18
EURJPY,20030722,152500,135.19,135.20,135.19,135.20
EURJPY,20030722,152600,135.21,135.21,135.20,135.20
EURJPY,20030722,152700,135.21,135.21,135.20,135.20
EURJPY,20030722,152800,135.19,135.21,135.19,135.21
EURJPY,20030722,152900,135.20,135.21,135.19,135.21
EURJPY,20030722,153000,135.20,135.22,135.20,135.20
EURJPY,20030722,153100,135.22,135.24,135.22,135.22
EURJPY,20030722,153200,135.21,135.21,135.17,135.17
EURJPY,20030722,153300,135.16,135.20,135.16,135.20
EURJPY,20030722,153400,135.19,135.19,135.17,135.18
EURJPY,20030722,153500,135.17,135.19,135.17,135.17
EURJPY,20030722,153600,135.18,135.19,135.18,135.18
EURJPY,20030722,153700,135.17,135.19,135.17,135.19
EURJPY,20030722,153800,135.20,135.20,135.18,135.20
EURJPY,20030722,153900,135.21,135.27,135.21,135.27
EURJPY,20030722,154000,135.28,135.30,135.27,135.30
EURJPY,20030722,154100,135.29,135.30,135.28,135.30
EURJPY,20030722,154200,135.31,135.31,135.29,135.29
EURJPY,20030722,154300,135.28,135.28,135.27,135.27
EURJPY,20030722,154400,135.28,135.28,135.27,135.28
EURJPY,20030722,154500,135.27,135.30,135.27,135.30
EURJPY,20030722,154600,135.29,135.33,135.29,135.33
EURJPY,20030722,154700,135.34,135.34,135.32,135.32
EURJPY,20030722,154800,135.31,135.32,135.29,135.32
EURJPY,20030722,154900,135.31,135.31,135.28,135.30
EURJPY,20030722,155000,135.29,135.29,135.28,135.29
EURJPY,20030722,155100,135.30,135.32,135.30,135.31
EURJPY,20030722,155200,135.30,135.34,135.30,135.34
EURJPY,20030722,155300,135.35,135.38,135.34,135.37
EURJPY,20030722,155400,135.36,135.38,135.36,135.38
EURJPY,20030722,155500,135.37,135.37,135.32,135.35
EURJPY,20030722,155600,135.36,135.37,135.35,135.35
EURJPY,20030722,155700,135.34,135.34,135.32,135.33
EURJPY,20030722,155800,135.32,135.33,135.31,135.31
EURJPY,20030722,155900,135.30,135.30,135.28,135.28
EURJPY,20030722,160000,135.27,135.27,135.22,135.22
EURJPY,20030722,160100,135.23,135.25,135.21,135.22
EURJPY,20030722,160200,135.21,135.22,135.19,135.19
EURJPY,20030722,160300,135.18,135.19,135.17,135.17
EURJPY,20030722,160400,135.16,135.18,135.15,135.18
EURJPY,20030722,160500,135.19,135.23,135.18,135.23
EURJPY,20030722,160600,135.22,135.22,135.21,135.22
EURJPY,20030722,160700,135.21,135.23,135.21,135.23
EURJPY,20030722,160800,135.24,135.26,135.23,135.26
EURJPY,20030722,160900,135.25,135.26,135.24,135.24
EURJPY,20030722,161000,135.25,135.25,135.23,135.24
EURJPY,20030722,161100,135.25,135.27,135.25,135.27
EURJPY,20030722,161200,135.26,135.28,135.26,135.28
EURJPY,20030722,161300,135.26,135.31,135.26,135.30
EURJPY,20030722,161400,135.31,135.33,135.30,135.32
EURJPY,20030722,161500,135.31,135.32,135.31,135.32
EURJPY,20030722,161600,135.31,135.31,135.29,135.29
EURJPY,20030722,161700,135.28,135.29,135.26,135.27
EURJPY,20030722,161800,135.28,135.29,135.28,135.28
EURJPY,20030722,161900,135.29,135.29,135.27,135.28
EURJPY,20030722,162000,135.27,135.30,135.27,135.29
EURJPY,20030722,162100,135.30,135.30,135.28,135.28
EURJPY,20030722,162200,135.29,135.31,135.29,135.31
EURJPY,20030722,162300,135.30,135.32,135.30,135.31
EURJPY,20030722,162400,135.32,135.34,135.30,135.34
EURJPY,20030722,162500,135.35,135.35,135.32,135.32
EURJPY,20030722,162600,135.33,135.33,135.31,135.32
EURJPY,20030722,162700,135.31,135.32,135.30,135.32
EURJPY,20030722,162800,135.33,135.34,135.33,135.34
EURJPY,20030722,162900,135.35,135.37,135.35,135.37
EURJPY,20030722,163000,135.38,135.40,135.37,135.40
EURJPY,20030722,163100,135.41,135.43,135.40,135.43
EURJPY,20030722,163200,135.42,135.42,135.39,135.40
EURJPY,20030722,163300,135.41,135.42,135.40,135.42
EURJPY,20030722,163400,135.41,135.43,135.41,135.41
EURJPY,20030722,163500,135.42,135.42,135.41,135.41
EURJPY,20030722,163600,135.40,135.40,135.38,135.38
EURJPY,20030722,163700,135.37,135.38,135.36,135.38
EURJPY,20030722,163800,135.37,135.38,135.37,135.37
EURJPY,20030722,163900,135.38,135.38,135.37,135.37
EURJPY,20030722,164000,135.38,135.38,135.37,135.37
EURJPY,20030722,164100,135.38,135.39,135.37,135.38
EURJPY,20030722,164200,135.39,135.41,135.38,135.41
EURJPY,20030722,164300,135.42,135.42,135.40,135.40
EURJPY,20030722,164400,135.41,135.41,135.39,135.41
EURJPY,20030722,164500,135.40,135.43,135.40,135.41
EURJPY,20030722,164600,135.42,135.42,135.39,135.42
EURJPY,20030722,164700,135.41,135.41,135.38,135.39
EURJPY,20030722,164800,135.38,135.41,135.38,135.41
EURJPY,20030722,164900,135.40,135.40,135.39,135.40
EURJPY,20030722,165000,135.39,135.41,135.39,135.39
EURJPY,20030722,165100,135.38,135.39,135.38,135.39
EURJPY,20030722,165200,135.38,135.39,135.37,135.38
EURJPY,20030722,165300,135.37,135.37,135.35,135.35
EURJPY,20030722,165400,135.34,135.36,135.33,135.35
EURJPY,20030722,165500,135.34,135.36,135.34,135.35
EURJPY,20030722,165600,135.36,135.37,135.35,135.35
EURJPY,20030722,165700,135.34,135.35,135.33,135.34
EURJPY,20030722,165800,135.33,135.35,135.33,135.35
EURJPY,20030722,165900,135.31,135.33,135.30,135.33
EURJPY,20030722,170000,135.34,135.38,135.34,135.38
EURJPY,20030722,170100,135.39,135.39,135.36,135.36
EURJPY,20030722,170200,135.35,135.35,135.31,135.32
EURJPY,20030722,170300,135.31,135.31,135.27,135.29
EURJPY,20030722,170400,135.28,135.30,135.25,135.30
EURJPY,20030722,170500,135.31,135.34,135.31,135.34
EURJPY,20030722,170600,135.33,135.36,135.33,135.35
EURJPY,20030722,170700,135.34,135.39,135.34,135.39
EURJPY,20030722,170800,135.38,135.39,135.37,135.37
EURJPY,20030722,170900,135.36,135.36,135.28,135.28
EURJPY,20030722,171000,135.29,135.32,135.28,135.28
EURJPY,20030722,171100,135.27,135.29,135.26,135.28
EURJPY,20030722,171200,135.26,135.26,135.22,135.22
EURJPY,20030722,171300,135.23,135.24,135.21,135.21
EURJPY,20030722,171400,135.22,135.24,135.22,135.24
EURJPY,20030722,171500,135.25,135.27,135.25,135.25
EURJPY,20030722,171600,135.24,135.28,135.24,135.27
EURJPY,20030722,171700,135.28,135.28,135.25,135.28
EURJPY,20030722,171800,135.29,135.29,135.27,135.28
EURJPY,20030722,171900,135.27,135.27,135.21,135.21
EURJPY,20030722,172000,135.20,135.23,135.20,135.22
EURJPY,20030722,172100,135.23,135.25,135.23,135.23
EURJPY,20030722,172200,135.22,135.23,135.19,135.20
EURJPY,20030722,172300,135.21,135.21,135.18,135.18
EURJPY,20030722,172400,135.19,135.19,135.14,135.17
EURJPY,20030722,172500,135.18,135.19,135.17,135.19
EURJPY,20030722,172600,135.18,135.18,135.16,135.17
EURJPY,20030722,172700,135.16,135.19,135.16,135.18
EURJPY,20030722,172800,135.17,135.17,135.14,135.14
EURJPY,20030722,172900,135.12,135.13,135.11,135.12
EURJPY,20030722,173000,135.13,135.15,135.12,135.15
EURJPY,20030722,173100,135.14,135.17,135.13,135.16
EURJPY,20030722,173200,135.17,135.17,135.14,135.14
EURJPY,20030722,173300,135.15,135.16,135.13,135.16
EURJPY,20030722,173400,135.15,135.17,135.14,135.16
EURJPY,20030722,173500,135.15,135.16,135.14,135.15
EURJPY,20030722,173600,135.14,135.14,135.11,135.12
EURJPY,20030722,173700,135.13,135.14,135.12,135.13
EURJPY,20030722,173800,135.14,135.16,135.14,135.16
EURJPY,20030722,173900,135.17,135.20,135.17,135.20
EURJPY,20030722,174000,135.19,135.19,135.18,135.19
EURJPY,20030722,174100,135.18,135.22,135.18,135.19
EURJPY,20030722,174200,135.18,135.18,135.16,135.17
EURJPY,20030722,174300,135.18,135.18,135.18,135.18
EURJPY,20030722,174400,135.19,135.22,135.18,135.22
EURJPY,20030722,174500,135.21,135.22,135.21,135.22
EURJPY,20030722,174600,135.21,135.21,135.19,135.19
EURJPY,20030722,174700,135.18,135.19,135.16,135.17
EURJPY,20030722,174800,135.18,135.22,135.18,135.19
EURJPY,20030722,174900,135.20,135.22,135.20,135.20
EURJPY,20030722,175000,135.21,135.21,135.17,135.20
EURJPY,20030722,175100,135.19,135.22,135.19,135.21
EURJPY,20030722,175200,135.20,135.21,135.20,135.20
EURJPY,20030722,175300,135.21,135.21,135.21,135.21
EURJPY,20030722,175400,135.22,135.23,135.21,135.21
EURJPY,20030722,175500,135.20,135.21,135.20,135.21
EURJPY,20030722,175600,135.22,135.22,135.19,135.19
EURJPY,20030722,175700,135.18,135.21,135.17,135.21
EURJPY,20030722,175800,135.20,135.20,135.16,135.17
EURJPY,20030722,175900,135.16,135.16,135.11,135.12
EURJPY,20030722,180000,135.13,135.16,135.13,135.15
EURJPY,20030722,180100,135.16,135.18,135.14,135.14
EURJPY,20030722,180200,135.13,135.13,135.11,135.11
EURJPY,20030722,180300,135.10,135.10,135.08,135.08
EURJPY,20030722,180400,135.07,135.07,135.02,135.02
EURJPY,20030722,180500,135.01,135.02,135.00,135.02
EURJPY,20030722,180600,135.01,135.02,135.01,135.01
EURJPY,20030722,180700,135.00,135.02,135.00,135.02
EURJPY,20030722,180800,135.03,135.04,135.02,135.03
EURJPY,20030722,180900,135.02,135.04,135.01,135.04
EURJPY,20030722,181000,135.03,135.06,135.02,135.04
EURJPY,20030722,181100,135.03,135.06,135.03,135.05
EURJPY,20030722,181200,135.06,135.08,135.06,135.08
EURJPY,20030722,181300,135.07,135.10,135.06,135.10
EURJPY,20030722,181400,135.09,135.11,135.09,135.11
EURJPY,20030722,181500,135.12,135.13,135.12,135.12
EURJPY,20030722,181600,135.13,135.17,135.13,135.17
EURJPY,20030722,181700,135.16,135.17,135.16,135.17
EURJPY,20030722,181800,135.16,135.16,135.15,135.15
EURJPY,20030722,181900,135.14,135.20,135.14,135.19
EURJPY,20030722,182000,135.20,135.20,135.18,135.18
EURJPY,20030722,182100,135.19,135.21,135.18,135.20
EURJPY,20030722,182200,135.21,135.23,135.21,135.23
EURJPY,20030722,182300,135.24,135.26,135.24,135.25
EURJPY,20030722,182400,135.24,135.24,135.22,135.24
EURJPY,20030722,182500,135.25,135.27,135.24,135.25
EURJPY,20030722,182600,135.24,135.26,135.24,135.25
EURJPY,20030722,182700,135.26,135.26,135.25,135.26
EURJPY,20030722,182800,135.25,135.28,135.25,135.28
EURJPY,20030722,182900,135.27,135.29,135.26,135.29
EURJPY,20030722,183000,135.30,135.31,135.29,135.29
EURJPY,20030722,183100,135.30,135.30,135.26,135.28
EURJPY,20030722,183200,135.29,135.29,135.26,135.26
EURJPY,20030722,183300,135.25,135.25,135.22,135.23
EURJPY,20030722,183400,135.24,135.25,135.22,135.24
EURJPY,20030722,183500,135.25,135.25,135.21,135.21
EURJPY,20030722,183600,135.20,135.20,135.18,135.20
EURJPY,20030722,183700,135.21,135.24,135.21,135.24
EURJPY,20030722,183800,135.23,135.24,135.21,135.21
EURJPY,20030722,183900,135.20,135.23,135.20,135.22
EURJPY,20030722,184000,135.21,135.21,135.19,135.19
EURJPY,20030722,184100,135.20,135.20,135.18,135.18
EURJPY,20030722,184200,135.17,135.20,135.17,135.20
EURJPY,20030722,184300,135.19,135.21,135.19,135.21
EURJPY,20030722,184400,135.20,135.20,135.17,135.17
EURJPY,20030722,184500,135.18,135.20,135.17,135.20
EURJPY,20030722,184600,135.19,135.20,135.17,135.17
EURJPY,20030722,184700,135.16,135.18,135.16,135.18
EURJPY,20030722,184800,135.19,135.19,135.15,135.16
EURJPY,20030722,184900,135.17,135.19,135.16,135.17
EURJPY,20030722,185000,135.18,135.18,135.15,135.15
EURJPY,20030722,185100,135.16,135.17,135.15,135.17
EURJPY,20030722,185200,135.16,135.17,135.15,135.17
EURJPY,20030722,185300,135.16,135.16,135.16,135.16
EURJPY,20030722,185600,135.17,135.17,135.17,135.17
EURJPY,20030722,185700,135.16,135.16,135.15,135.16
EURJPY,20030722,185800,135.15,135.17,135.15,135.15
EURJPY,20030722,185900,135.14,135.19,135.14,135.17
EURJPY,20030722,190000,135.18,135.20,135.16,135.16
EURJPY,20030722,190100,135.15,135.18,135.15,135.18
EURJPY,20030722,190200,135.19,135.20,135.19,135.19
EURJPY,20030722,190300,135.20,135.20,135.16,135.16
EURJPY,20030722,190400,135.17,135.18,135.17,135.18
EURJPY,20030722,190500,135.17,135.19,135.17,135.19
EURJPY,20030722,190600,135.18,135.18,135.17,135.17
EURJPY,20030722,190700,135.16,135.18,135.16,135.18
EURJPY,20030722,190800,135.17,135.17,135.15,135.16
EURJPY,20030722,190900,135.15,135.15,135.15,135.15
EURJPY,20030722,191000,135.14,135.14,135.13,135.14
EURJPY,20030722,191100,135.13,135.16,135.13,135.16
EURJPY,20030722,191200,135.17,135.19,135.17,135.19
EURJPY,20030722,191300,135.20,135.20,135.18,135.18
EURJPY,20030722,191400,135.17,135.17,135.17,135.17
EURJPY,20030722,191500,135.18,135.18,135.17,135.17
EURJPY,20030722,191600,135.16,135.17,135.16,135.16
EURJPY,20030722,191700,135.15,135.15,135.15,135.15
EURJPY,20030722,191800,135.14,135.14,135.12,135.12
EURJPY,20030722,191900,135.13,135.17,135.13,135.17
EURJPY,20030722,192000,135.16,135.18,135.16,135.18
EURJPY,20030722,192100,135.19,135.21,135.19,135.21
EURJPY,20030722,192300,135.22,135.22,135.20,135.20
EURJPY,20030722,192400,135.19,135.19,135.18,135.18
EURJPY,20030722,192500,135.19,135.20,135.19,135.19
EURJPY,20030722,192600,135.20,135.20,135.18,135.18
EURJPY,20030722,192700,135.19,135.20,135.17,135.18
EURJPY,20030722,192800,135.17,135.18,135.17,135.18
EURJPY,20030722,192900,135.17,135.17,135.16,135.16
EURJPY,20030722,193000,135.17,135.19,135.17,135.19
EURJPY,20030722,193100,135.18,135.18,135.14,135.17
EURJPY,20030722,193200,135.16,135.19,135.16,135.19
EURJPY,20030722,193300,135.18,135.18,135.17,135.17
EURJPY,20030722,193400,135.18,135.18,135.15,135.17
EURJPY,20030722,193500,135.18,135.19,135.16,135.16
EURJPY,20030722,193600,135.17,135.17,135.12,135.16
EURJPY,20030722,193700,135.17,135.18,135.16,135.17
EURJPY,20030722,193800,135.18,135.19,135.17,135.18
EURJPY,20030722,193900,135.17,135.17,135.14,135.14
EURJPY,20030722,194000,135.13,135.13,135.12,135.13
EURJPY,20030722,194200,135.12,135.16,135.12,135.16
EURJPY,20030722,194300,135.15,135.15,135.13,135.14
EURJPY,20030722,194400,135.13,135.13,135.09,135.09
EURJPY,20030722,194500,135.08,135.08,135.04,135.04
EURJPY,20030722,194600,135.05,135.08,135.04,135.07
EURJPY,20030722,194700,135.08,135.09,135.08,135.08
EURJPY,20030722,194800,135.07,135.09,135.06,135.08
EURJPY,20030722,194900,135.09,135.10,135.08,135.08
EURJPY,20030722,195000,135.09,135.14,135.09,135.14
EURJPY,20030722,195100,135.16,135.16,135.12,135.12
EURJPY,20030722,195200,135.13,135.14,135.13,135.14
EURJPY,20030722,195300,135.13,135.16,135.13,135.15
EURJPY,20030722,195400,135.14,135.14,135.13,135.13
EURJPY,20030722,195600,135.14,135.14,135.13,135.13
EURJPY,20030722,195700,135.14,135.14,135.14,135.14
EURJPY,20030722,195900,135.13,135.13,135.10,135.10
EURJPY,20030722,200000,135.11,135.11,135.06,135.06
EURJPY,20030722,200100,135.07,135.07,135.06,135.07
EURJPY,20030722,200200,135.08,135.10,135.08,135.10
EURJPY,20030722,200300,135.09,135.09,135.06,135.06
EURJPY,20030722,200400,135.07,135.08,135.07,135.08
EURJPY,20030722,200500,135.07,135.09,135.06,135.08
EURJPY,20030722,200600,135.09,135.11,135.09,135.11
EURJPY,20030722,200700,135.10,135.10,135.08,135.09
EURJPY,20030722,200800,135.10,135.10,135.07,135.09
EURJPY,20030722,200900,135.08,135.09,135.08,135.08
EURJPY,20030722,201000,135.09,135.09,135.09,135.09
EURJPY,20030722,201100,135.10,135.10,135.06,135.06
EURJPY,20030722,201200,135.05,135.05,135.03,135.03
EURJPY,20030722,201300,135.04,135.04,134.99,134.99
EURJPY,20030722,201400,134.98,134.98,134.96,134.98
EURJPY,20030722,201500,134.97,134.97,134.96,134.96
EURJPY,20030722,201600,134.97,134.97,134.95,134.97
EURJPY,20030722,201700,134.96,135.00,134.96,134.99
EURJPY,20030722,201800,135.00,135.02,135.00,135.02
EURJPY,20030722,201900,135.01,135.02,135.01,135.01
EURJPY,20030722,202000,135.00,135.00,135.00,135.00
EURJPY,20030722,202100,134.99,135.00,134.98,135.00
EURJPY,20030722,202200,135.01,135.01,134.98,134.98
EURJPY,20030722,202300,134.99,135.00,134.98,134.98
EURJPY,20030722,202400,134.97,134.98,134.96,134.98
EURJPY,20030722,202500,134.97,134.97,134.95,134.95
EURJPY,20030722,202600,134.94,134.95,134.93,134.94
EURJPY,20030722,202700,134.93,134.94,134.93,134.94
EURJPY,20030722,202800,134.93,134.94,134.92,134.93
EURJPY,20030722,202900,134.94,134.95,134.94,134.95
EURJPY,20030722,203000,134.96,134.98,134.96,134.97
EURJPY,20030722,203100,134.96,134.97,134.96,134.97
EURJPY,20030722,203200,134.96,134.98,134.96,134.98
EURJPY,20030722,203300,134.99,135.00,134.98,135.00
EURJPY,20030722,203400,135.01,135.01,134.95,134.95
EURJPY,20030722,203500,134.94,134.95,134.94,134.95
EURJPY,20030722,203600,134.96,134.96,134.94,134.94
EURJPY,20030722,203700,134.93,134.93,134.91,134.93
EURJPY,20030722,203800,134.94,134.95,134.93,134.93
EURJPY,20030722,203900,134.94,134.94,134.93,134.94
EURJPY,20030722,204000,134.93,134.96,134.93,134.95
EURJPY,20030722,204100,134.94,134.95,134.94,134.95
EURJPY,20030722,204200,134.96,134.97,134.96,134.97
EURJPY,20030722,204300,134.96,134.98,134.95,134.98
EURJPY,20030722,204400,134.97,134.98,134.96,134.97
EURJPY,20030722,204500,134.98,134.98,134.97,134.98
EURJPY,20030722,204600,134.97,134.98,134.97,134.98
EURJPY,20030722,204700,134.99,135.00,134.97,134.97
EURJPY,20030722,204800,134.98,134.98,134.95,134.96
EURJPY,20030722,204900,134.95,134.95,134.91,134.92
EURJPY,20030722,205000,134.93,134.94,134.93,134.94
EURJPY,20030722,205100,134.93,134.94,134.93,134.94
EURJPY,20030722,205200,134.95,134.95,134.93,134.93
EURJPY,20030722,205300,134.94,134.95,134.94,134.95
EURJPY,20030722,205400,134.94,134.95,134.93,134.95
EURJPY,20030722,205500,134.96,134.97,134.95,134.97
EURJPY,20030722,205600,134.96,134.99,134.96,134.99
EURJPY,20030722,205700,134.98,134.99,134.96,134.97
EURJPY,20030722,205800,134.98,135.00,134.98,135.00
EURJPY,20030722,205900,135.01,135.02,135.00,135.01
EURJPY,20030722,210000,135.02,135.02,134.95,134.95
EURJPY,20030722,210100,134.96,134.96,134.94,134.96
EURJPY,20030722,210200,134.95,134.95,134.95,134.95
EURJPY,20030722,210400,134.96,134.96,134.94,134.96
EURJPY,20030722,210500,134.99,134.99,134.98,134.99
EURJPY,20030722,210600,135.00,135.00,134.99,134.99
EURJPY,20030722,210800,134.98,134.98,134.97,134.97
EURJPY,20030722,211000,134.96,134.96,134.96,134.96
EURJPY,20030722,211100,134.95,134.96,134.95,134.96
EURJPY,20030722,211200,134.95,134.95,134.95,134.95
EURJPY,20030722,211300,134.96,134.97,134.96,134.97
EURJPY,20030722,211400,134.98,134.99,134.98,134.99
EURJPY,20030722,211500,134.98,134.99,134.98,134.99
EURJPY,20030722,211600,134.98,134.98,134.97,134.98
EURJPY,20030722,211700,134.99,134.99,134.99,134.99
EURJPY,20030722,211800,134.98,134.99,134.97,134.99
EURJPY,20030722,211900,134.98,134.99,134.98,134.98
EURJPY,20030722,212000,134.99,134.99,134.97,134.98
EURJPY,20030722,212100,134.97,134.97,134.97,134.97
EURJPY,20030722,212200,134.98,134.98,134.98,134.98
EURJPY,20030722,212500,134.99,134.99,134.99,134.99
EURJPY,20030722,212600,135.00,135.01,135.00,135.01
EURJPY,20030722,212700,135.00,135.00,135.00,135.00
EURJPY,20030722,212800,134.99,135.00,134.99,135.00
EURJPY,20030722,212900,135.01,135.05,135.01,135.04
EURJPY,20030722,213000,135.03,135.04,135.03,135.03
EURJPY,20030722,213100,135.04,135.04,135.04,135.04
EURJPY,20030722,213200,135.05,135.09,135.05,135.09
EURJPY,20030722,213300,135.08,135.11,135.08,135.09
EURJPY,20030722,213400,135.08,135.08,135.06,135.06
EURJPY,20030722,213500,135.05,135.05,135.05,135.05
EURJPY,20030722,213600,135.04,135.04,134.99,134.99
EURJPY,20030722,213700,134.97,135.03,134.96,135.02
EURJPY,20030722,213800,135.01,135.01,134.98,134.98
EURJPY,20030722,213900,134.97,134.98,134.96,134.97
EURJPY,20030722,214100,134.98,134.98,134.98,134.98
EURJPY,20030722,214200,134.97,135.02,134.97,135.01
EURJPY,20030722,214300,135.02,135.02,135.01,135.01
EURJPY,20030722,214400,135.00,135.01,135.00,135.01
EURJPY,20030722,214500,135.00,135.00,135.00,135.00
EURJPY,20030722,214600,134.99,135.00,134.99,135.00
EURJPY,20030722,214700,135.01,135.01,135.00,135.01
EURJPY,20030722,215200,135.00,135.01,135.00,135.00
EURJPY,20030722,215300,134.99,135.00,134.99,134.99
EURJPY,20030722,215400,135.00,135.00,134.98,134.98
EURJPY,20030722,215500,134.99,135.00,134.98,134.98
EURJPY,20030722,215600,134.97,134.97,134.93,134.93
EURJPY,20030722,215700,134.94,134.94,134.93,134.94
EURJPY,20030722,215800,134.93,134.94,134.91,134.91
EURJPY,20030722,215900,134.92,134.93,134.92,134.93
EURJPY,20030722,220000,134.94,134.94,134.94,134.94
EURJPY,20030722,220200,134.93,134.93,134.92,134.92
EURJPY,20030722,220300,134.91,134.92,134.91,134.92
EURJPY,20030722,220400,134.93,134.93,134.93,134.93
EURJPY,20030722,220500,134.94,134.94,134.93,134.93
EURJPY,20030722,220600,134.94,134.95,134.94,134.94
EURJPY,20030722,220700,134.93,134.94,134.93,134.93
EURJPY,20030722,220900,134.94,134.94,134.93,134.93
EURJPY,20030722,221100,134.94,134.94,134.94,134.94
EURJPY,20030722,221200,134.95,134.95,134.95,134.95
EURJPY,20030722,221300,134.96,134.96,134.96,134.96
EURJPY,20030722,221400,134.97,134.97,134.96,134.96
EURJPY,20030722,221600,134.95,134.95,134.95,134.95
EURJPY,20030722,221700,134.94,134.94,134.93,134.93
EURJPY,20030722,221800,134.92,134.92,134.92,134.92
EURJPY,20030722,222000,134.91,134.91,134.90,134.90
EURJPY,20030722,222100,134.91,134.91,134.91,134.91
EURJPY,20030722,222200,134.90,134.91,134.90,134.90
EURJPY,20030722,222300,134.89,134.90,134.89,134.90
EURJPY,20030722,222500,134.91,134.91,134.91,134.91
EURJPY,20030722,222600,134.90,134.91,134.90,134.91
EURJPY,20030722,222700,134.90,134.90,134.90,134.90
EURJPY,20030722,222800,134.89,134.89,134.89,134.89
EURJPY,20030722,222900,134.88,134.89,134.88,134.88
EURJPY,20030722,223000,134.89,134.89,134.88,134.88
EURJPY,20030722,223200,134.87,134.87,134.86,134.86
EURJPY,20030722,223300,134.87,134.87,134.87,134.87
EURJPY,20030722,223400,134.86,134.86,134.85,134.86
EURJPY,20030722,223500,134.87,134.89,134.87,134.88
EURJPY,20030722,223600,134.87,134.88,134.87,134.87
EURJPY,20030722,223700,134.88,134.89,134.88,134.89
EURJPY,20030722,223800,134.88,134.88,134.88,134.88
EURJPY,20030722,223900,134.89,134.89,134.89,134.89
EURJPY,20030722,224000,134.88,134.88,134.86,134.86
EURJPY,20030722,224100,134.85,134.86,134.84,134.86
EURJPY,20030722,224300,134.85,134.85,134.85,134.85
EURJPY,20030722,224400,134.86,134.86,134.85,134.85
EURJPY,20030722,224500,134.86,134.87,134.86,134.87
EURJPY,20030722,224600,134.86,134.86,134.84,134.84
EURJPY,20030722,224700,134.85,134.85,134.85,134.85
EURJPY,20030722,224800,134.86,134.86,134.86,134.86
EURJPY,20030722,224900,134.87,134.87,134.87,134.87
EURJPY,20030722,225100,134.86,134.86,134.86,134.86
EURJPY,20030722,225200,134.85,134.85,134.84,134.84
EURJPY,20030722,225300,134.85,134.85,134.85,134.85
EURJPY,20030722,225400,134.84,134.84,134.82,134.83
EURJPY,20030722,225500,134.82,134.85,134.82,134.85
EURJPY,20030722,225600,134.86,134.87,134.85,134.86
EURJPY,20030722,225700,134.87,134.88,134.87,134.88
EURJPY,20030722,225800,134.89,134.90,134.89,134.90
EURJPY,20030722,230000,134.91,134.92,134.91,134.92
EURJPY,20030722,230200,134.93,134.95,134.93,134.95
EURJPY,20030722,230400,134.94,134.94,134.93,134.94
EURJPY,20030722,230600,134.93,134.93,134.92,134.92
EURJPY,20030722,230700,134.91,134.93,134.91,134.93
EURJPY,20030722,230900,134.92,134.92,134.91,134.92
EURJPY,20030722,231000,134.93,134.95,134.92,134.95
EURJPY,20030722,231100,134.96,134.97,134.96,134.97
EURJPY,20030722,231300,134.96,134.97,134.95,134.97
EURJPY,20030722,231400,134.96,134.97,134.95,134.97
EURJPY,20030722,231500,134.96,134.96,134.96,134.96
EURJPY,20030722,231700,134.97,134.97,134.97,134.97
EURJPY,20030722,231800,134.96,134.96,134.95,134.95
EURJPY,20030722,232000,134.94,134.94,134.94,134.94
EURJPY,20030722,232200,134.95,134.97,134.95,134.97
EURJPY,20030722,232300,134.96,134.96,134.95,134.96
EURJPY,20030722,232400,134.95,134.95,134.92,134.93
EURJPY,20030722,232500,134.94,134.95,134.94,134.94
EURJPY,20030722,232600,134.93,134.93,134.92,134.92
EURJPY,20030722,232700,134.91,134.92,134.91,134.91
EURJPY,20030722,233000,134.90,134.90,134.85,134.85
EURJPY,20030722,233100,134.84,134.84,134.83,134.84
EURJPY,20030722,233200,134.85,134.85,134.84,134.84
EURJPY,20030722,233300,134.85,134.88,134.85,134.88
EURJPY,20030722,233400,134.87,134.88,134.87,134.87
EURJPY,20030722,233500,134.86,134.87,134.80,134.81
EURJPY,20030722,233600,134.82,134.83,134.82,134.83
EURJPY,20030722,233700,134.84,134.85,134.83,134.85
EURJPY,20030722,233800,134.84,134.86,134.84,134.85
EURJPY,20030722,233900,134.84,134.84,134.83,134.83
EURJPY,20030722,234100,134.84,134.85,134.84,134.85
EURJPY,20030722,234200,134.84,134.88,134.84,134.88
EURJPY,20030722,234300,134.87,134.87,134.85,134.85
EURJPY,20030722,234400,134.84,134.84,134.84,134.84
EURJPY,20030722,234500,134.85,134.85,134.85,134.85
EURJPY,20030722,234800,134.86,134.87,134.86,134.86
EURJPY,20030722,234900,134.85,134.86,134.85,134.86
EURJPY,20030722,235000,134.85,134.86,134.85,134.85
EURJPY,20030722,235200,134.86,134.88,134.86,134.88
EURJPY,20030722,235300,134.87,134.87,134.86,134.86
EURJPY,20030722,235500,134.85,134.85,134.84,134.84
EURJPY,20030722,235600,134.85,134.85,134.85,134.85
EURJPY,20030722,235800,134.86,134.86,134.86,134.86
GBPCHF,20030722,000200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030722,000300,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030722,000400,2.1670,2.1670,2.1667,2.1668
GBPCHF,20030722,000600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030722,000700,2.1670,2.1675,2.1670,2.1675
GBPCHF,20030722,000900,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030722,001000,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030722,001100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030722,001200,2.1669,2.1671,2.1665,2.1671
GBPCHF,20030722,001300,2.1670,2.1671,2.1669,2.1669
GBPCHF,20030722,001400,2.1668,2.1668,2.1665,2.1665
GBPCHF,20030722,001500,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030722,001600,2.1660,2.1660,2.1655,2.1656
GBPCHF,20030722,001700,2.1655,2.1655,2.1644,2.1644
GBPCHF,20030722,001800,2.1643,2.1643,2.1635,2.1638
GBPCHF,20030722,001900,2.1639,2.1640,2.1638,2.1638
GBPCHF,20030722,002000,2.1639,2.1640,2.1637,2.1637
GBPCHF,20030722,002100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030722,002200,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030722,002300,2.1643,2.1644,2.1642,2.1643
GBPCHF,20030722,002400,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030722,002500,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030722,002600,2.1645,2.1645,2.1644,2.1645
GBPCHF,20030722,002700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030722,002800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030722,002900,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030722,003000,2.1646,2.1651,2.1646,2.1651
GBPCHF,20030722,003400,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030722,003500,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030722,003600,2.1650,2.1656,2.1650,2.1656
GBPCHF,20030722,003700,2.1657,2.1660,2.1657,2.1657
GBPCHF,20030722,003800,2.1656,2.1656,2.1655,2.1656
GBPCHF,20030722,003900,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030722,004000,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030722,004100,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030722,004200,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030722,004300,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030722,004400,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030722,004500,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030722,004700,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030722,004800,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030722,004900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030722,005000,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030722,005100,2.1661,2.1661,2.1660,2.1661
GBPCHF,20030722,005200,2.1662,2.1666,2.1662,2.1666
GBPCHF,20030722,005300,2.1667,2.1669,2.1665,2.1666
GBPCHF,20030722,005400,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030722,005500,2.1667,2.1668,2.1667,2.1667
GBPCHF,20030722,005600,2.1668,2.1670,2.1667,2.1667
GBPCHF,20030722,005800,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030722,005900,2.1662,2.1664,2.1660,2.1664
GBPCHF,20030722,010000,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030722,010100,2.1663,2.1668,2.1663,2.1665
GBPCHF,20030722,010200,2.1664,2.1664,2.1663,2.1664
GBPCHF,20030722,010300,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030722,010800,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030722,011000,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030722,011300,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030722,011500,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030722,011700,2.1663,2.1663,2.1658,2.1658
GBPCHF,20030722,011800,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030722,011900,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030722,012000,2.1655,2.1656,2.1655,2.1655
GBPCHF,20030722,012100,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030722,012200,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030722,012300,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030722,012400,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030722,012500,2.1653,2.1656,2.1653,2.1656
GBPCHF,20030722,012600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,012800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030722,013000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,013100,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030722,013200,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030722,013300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030722,013500,2.1657,2.1662,2.1657,2.1659
GBPCHF,20030722,013600,2.1660,2.1660,2.1655,2.1655
GBPCHF,20030722,013700,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030722,013800,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030722,013900,2.1655,2.1655,2.1651,2.1651
GBPCHF,20030722,014000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030722,014200,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030722,014400,2.1656,2.1660,2.1656,2.1659
GBPCHF,20030722,014500,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030722,014600,2.1660,2.1660,2.1655,2.1655
GBPCHF,20030722,014700,2.1654,2.1656,2.1653,2.1656
GBPCHF,20030722,014800,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030722,014900,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030722,015000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,015100,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030722,015200,2.1654,2.1654,2.1653,2.1654
GBPCHF,20030722,015300,2.1655,2.1659,2.1651,2.1651
GBPCHF,20030722,015400,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030722,015500,2.1655,2.1657,2.1655,2.1656
GBPCHF,20030722,015600,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030722,015700,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030722,015800,2.1654,2.1654,2.1653,2.1654
GBPCHF,20030722,020200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,020300,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030722,020400,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030722,020500,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030722,020600,2.1656,2.1656,2.1655,2.1656
GBPCHF,20030722,020700,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030722,020800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030722,020900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030722,021100,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030722,021400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030722,021500,2.1655,2.1658,2.1655,2.1657
GBPCHF,20030722,021600,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030722,021700,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030722,021800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,021900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030722,022000,2.1655,2.1655,2.1649,2.1649
GBPCHF,20030722,022100,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030722,022300,2.1650,2.1657,2.1650,2.1657
GBPCHF,20030722,022400,2.1656,2.1656,2.1652,2.1652
GBPCHF,20030722,022500,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030722,022600,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030722,022800,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030722,022900,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030722,023000,2.1653,2.1653,2.1650,2.1650
GBPCHF,20030722,023100,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030722,023200,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030722,023300,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030722,023400,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,023500,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030722,023600,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030722,023800,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030722,024000,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030722,024100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030722,024200,2.1655,2.1657,2.1654,2.1657
GBPCHF,20030722,024300,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030722,024400,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030722,024500,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030722,024600,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030722,024700,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030722,024800,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030722,024900,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030722,025000,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030722,025100,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030722,025200,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030722,025300,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030722,025400,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030722,025500,2.1646,2.1652,2.1645,2.1652
GBPCHF,20030722,025600,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030722,025700,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030722,025800,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030722,025900,2.1652,2.1652,2.1650,2.1651
GBPCHF,20030722,030000,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030722,030100,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030722,030200,2.1648,2.1648,2.1640,2.1640
GBPCHF,20030722,030300,2.1638,2.1638,2.1635,2.1635
GBPCHF,20030722,030400,2.1636,2.1640,2.1636,2.1640
GBPCHF,20030722,030500,2.1641,2.1644,2.1641,2.1644
GBPCHF,20030722,030600,2.1643,2.1647,2.1643,2.1647
GBPCHF,20030722,030700,2.1648,2.1648,2.1643,2.1643
GBPCHF,20030722,030800,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030722,030900,2.1641,2.1644,2.1641,2.1644
GBPCHF,20030722,031000,2.1645,2.1646,2.1645,2.1645
GBPCHF,20030722,031100,2.1646,2.1646,2.1644,2.1645
GBPCHF,20030722,031200,2.1644,2.1647,2.1644,2.1645
GBPCHF,20030722,031300,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030722,031400,2.1648,2.1648,2.1645,2.1645
GBPCHF,20030722,031500,2.1646,2.1650,2.1646,2.1648
GBPCHF,20030722,031600,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030722,031700,2.1652,2.1655,2.1652,2.1654
GBPCHF,20030722,031800,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030722,031900,2.1660,2.1663,2.1660,2.1662
GBPCHF,20030722,032000,2.1663,2.1664,2.1660,2.1660
GBPCHF,20030722,032100,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030722,032200,2.1660,2.1661,2.1658,2.1661
GBPCHF,20030722,032300,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030722,032400,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030722,032600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030722,032700,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030722,032900,2.1661,2.1661,2.1657,2.1658
GBPCHF,20030722,033000,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030722,033100,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030722,033200,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030722,033300,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030722,033400,2.1666,2.1666,2.1663,2.1663
GBPCHF,20030722,033500,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030722,033600,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030722,033700,2.1660,2.1660,2.1656,2.1656
GBPCHF,20030722,033800,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030722,033900,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030722,034100,2.1662,2.1665,2.1662,2.1664
GBPCHF,20030722,034200,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030722,034300,2.1669,2.1675,2.1669,2.1675
GBPCHF,20030722,034400,2.1674,2.1674,2.1664,2.1664
GBPCHF,20030722,034500,2.1665,2.1673,2.1665,2.1670
GBPCHF,20030722,034600,2.1669,2.1671,2.1668,2.1671
GBPCHF,20030722,034700,2.1672,2.1672,2.1667,2.1667
GBPCHF,20030722,034800,2.1666,2.1671,2.1666,2.1670
GBPCHF,20030722,034900,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030722,035000,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030722,035100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030722,035200,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030722,035500,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030722,035600,2.1667,2.1667,2.1664,2.1666
GBPCHF,20030722,035700,2.1667,2.1669,2.1667,2.1667
GBPCHF,20030722,035800,2.1666,2.1674,2.1666,2.1674
GBPCHF,20030722,035900,2.1675,2.1680,2.1675,2.1679
GBPCHF,20030722,040000,2.1680,2.1685,2.1680,2.1684
GBPCHF,20030722,040100,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030722,040200,2.1679,2.1681,2.1678,2.1678
GBPCHF,20030722,040300,2.1677,2.1678,2.1674,2.1674
GBPCHF,20030722,040400,2.1675,2.1676,2.1674,2.1675
GBPCHF,20030722,040500,2.1676,2.1685,2.1676,2.1685
GBPCHF,20030722,040600,2.1686,2.1692,2.1685,2.1689
GBPCHF,20030722,040700,2.1690,2.1697,2.1690,2.1697
GBPCHF,20030722,040800,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030722,040900,2.1697,2.1698,2.1697,2.1697
GBPCHF,20030722,041000,2.1698,2.1701,2.1698,2.1701
GBPCHF,20030722,041100,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030722,041200,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030722,041300,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030722,041400,2.1697,2.1701,2.1697,2.1700
GBPCHF,20030722,041500,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030722,041600,2.1699,2.1700,2.1698,2.1700
GBPCHF,20030722,041700,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030722,041800,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030722,041900,2.1703,2.1703,2.1696,2.1696
GBPCHF,20030722,042000,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030722,042100,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030722,042200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030722,042400,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030722,042500,2.1700,2.1710,2.1700,2.1710
GBPCHF,20030722,042600,2.1709,2.1709,2.1705,2.1705
GBPCHF,20030722,042700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030722,042800,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030722,042900,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030722,043000,2.1701,2.1705,2.1701,2.1705
GBPCHF,20030722,043100,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030722,043200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030722,043300,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030722,043400,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030722,043500,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030722,043600,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030722,043700,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030722,043800,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030722,043900,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030722,044000,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030722,044100,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030722,044200,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030722,044300,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030722,044400,2.1709,2.1711,2.1709,2.1710
GBPCHF,20030722,044600,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030722,044700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030722,044800,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030722,045200,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030722,045300,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030722,045500,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030722,045600,2.1709,2.1709,2.1708,2.1709
GBPCHF,20030722,045700,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030722,045900,2.1709,2.1715,2.1709,2.1713
GBPCHF,20030722,050000,2.1712,2.1713,2.1709,2.1709
GBPCHF,20030722,050100,2.1710,2.1712,2.1709,2.1709
GBPCHF,20030722,050200,2.1710,2.1716,2.1710,2.1715
GBPCHF,20030722,050300,2.1714,2.1715,2.1714,2.1714
GBPCHF,20030722,050400,2.1715,2.1715,2.1714,2.1715
GBPCHF,20030722,050600,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030722,050700,2.1712,2.1713,2.1712,2.1712
GBPCHF,20030722,050800,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030722,050900,2.1710,2.1710,2.1708,2.1708
GBPCHF,20030722,051000,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030722,051100,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030722,051200,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030722,051300,2.1712,2.1713,2.1711,2.1711
GBPCHF,20030722,051400,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030722,051600,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030722,051700,2.1707,2.1707,2.1706,2.1707
GBPCHF,20030722,051800,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030722,051900,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030722,052200,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030722,052300,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030722,052500,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030722,052700,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030722,053000,2.1707,2.1707,2.1705,2.1705
GBPCHF,20030722,053100,2.1706,2.1706,2.1703,2.1703
GBPCHF,20030722,053200,2.1702,2.1702,2.1701,2.1702
GBPCHF,20030722,053300,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030722,053400,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030722,053500,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030722,053800,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030722,053900,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030722,054000,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030722,054100,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030722,054200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030722,054700,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030722,054800,2.1698,2.1698,2.1697,2.1697
GBPCHF,20030722,054900,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030722,055000,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030722,055100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030722,055200,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030722,055600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030722,055700,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030722,060000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030722,060100,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030722,060200,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030722,060300,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030722,060400,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030722,060500,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030722,060600,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030722,060900,2.1702,2.1702,2.1701,2.1702
GBPCHF,20030722,061000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030722,061100,2.1702,2.1703,2.1701,2.1703
GBPCHF,20030722,061200,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030722,061400,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030722,061600,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030722,061700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030722,061800,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030722,062000,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030722,062100,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030722,062300,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030722,062400,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030722,062500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030722,062600,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030722,062900,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030722,063000,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030722,063100,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030722,063200,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030722,063400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030722,063500,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030722,063600,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030722,063700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030722,063800,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030722,063900,2.1705,2.1705,2.1702,2.1703
GBPCHF,20030722,064000,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030722,064100,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030722,064200,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030722,064300,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030722,064400,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030722,064500,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030722,064600,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030722,064700,2.1708,2.1709,2.1705,2.1705
GBPCHF,20030722,064800,2.1706,2.1706,2.1703,2.1704
GBPCHF,20030722,064900,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030722,065100,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030722,065200,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030722,065300,2.1703,2.1703,2.1700,2.1701
GBPCHF,20030722,065400,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030722,065500,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030722,065600,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030722,065700,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030722,065800,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030722,065900,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030722,070000,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030722,070100,2.1705,2.1708,2.1705,2.1706
GBPCHF,20030722,070200,2.1705,2.1705,2.1701,2.1703
GBPCHF,20030722,070300,2.1702,2.1702,2.1700,2.1701
GBPCHF,20030722,070400,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030722,070500,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030722,070600,2.1699,2.1703,2.1699,2.1703
GBPCHF,20030722,070700,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030722,070800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030722,070900,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030722,071000,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030722,071200,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030722,071300,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030722,071400,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030722,071500,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030722,071600,2.1703,2.1703,2.1699,2.1700
GBPCHF,20030722,071700,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030722,071800,2.1697,2.1701,2.1697,2.1700
GBPCHF,20030722,071900,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030722,072000,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030722,072100,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030722,072200,2.1700,2.1700,2.1698,2.1698
GBPCHF,20030722,072300,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030722,072400,2.1696,2.1696,2.1695,2.1695
GBPCHF,20030722,072500,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030722,072600,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030722,073000,2.1696,2.1700,2.1696,2.1700
GBPCHF,20030722,073100,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030722,073200,2.1699,2.1705,2.1699,2.1705
GBPCHF,20030722,073300,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030722,073400,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030722,073500,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030722,073600,2.1703,2.1707,2.1703,2.1706
GBPCHF,20030722,073700,2.1705,2.1705,2.1703,2.1703
GBPCHF,20030722,073800,2.1704,2.1709,2.1704,2.1709
GBPCHF,20030722,073900,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030722,074000,2.1710,2.1710,2.1705,2.1706
GBPCHF,20030722,074100,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030722,074200,2.1709,2.1710,2.1709,2.1710
GBPCHF,20030722,074300,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030722,074400,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030722,074500,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030722,074600,2.1709,2.1709,2.1708,2.1708
GBPCHF,20030722,074700,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030722,074800,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030722,074900,2.1704,2.1704,2.1699,2.1700
GBPCHF,20030722,075000,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030722,075100,2.1703,2.1705,2.1700,2.1701
GBPCHF,20030722,075200,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030722,075300,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030722,075400,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030722,075500,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030722,075600,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030722,075700,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030722,075800,2.1694,2.1694,2.1688,2.1689
GBPCHF,20030722,075900,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030722,080000,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030722,080100,2.1690,2.1690,2.1689,2.1690
GBPCHF,20030722,080200,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030722,080300,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030722,080400,2.1697,2.1703,2.1697,2.1703
GBPCHF,20030722,080500,2.1704,2.1708,2.1704,2.1705
GBPCHF,20030722,080600,2.1704,2.1705,2.1702,2.1703
GBPCHF,20030722,080700,2.1702,2.1709,2.1702,2.1706
GBPCHF,20030722,080800,2.1705,2.1706,2.1704,2.1706
GBPCHF,20030722,080900,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030722,081000,2.1709,2.1713,2.1709,2.1710
GBPCHF,20030722,081100,2.1711,2.1719,2.1711,2.1719
GBPCHF,20030722,081200,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030722,081300,2.1715,2.1715,2.1706,2.1706
GBPCHF,20030722,081400,2.1705,2.1705,2.1702,2.1704
GBPCHF,20030722,081500,2.1703,2.1705,2.1701,2.1701
GBPCHF,20030722,081600,2.1702,2.1707,2.1702,2.1705
GBPCHF,20030722,081700,2.1706,2.1709,2.1704,2.1709
GBPCHF,20030722,081800,2.1711,2.1714,2.1711,2.1712
GBPCHF,20030722,081900,2.1711,2.1712,2.1709,2.1709
GBPCHF,20030722,082000,2.1708,2.1711,2.1707,2.1707
GBPCHF,20030722,082100,2.1708,2.1708,2.1705,2.1707
GBPCHF,20030722,082200,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030722,082300,2.1707,2.1710,2.1707,2.1710
GBPCHF,20030722,082400,2.1709,2.1709,2.1703,2.1703
GBPCHF,20030722,082500,2.1702,2.1706,2.1701,2.1704
GBPCHF,20030722,082600,2.1705,2.1710,2.1704,2.1710
GBPCHF,20030722,082700,2.1709,2.1715,2.1709,2.1715
GBPCHF,20030722,082800,2.1716,2.1717,2.1715,2.1715
GBPCHF,20030722,082900,2.1713,2.1715,2.1713,2.1714
GBPCHF,20030722,083000,2.1715,2.1717,2.1712,2.1717
GBPCHF,20030722,083100,2.1716,2.1718,2.1715,2.1717
GBPCHF,20030722,083200,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030722,083300,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030722,083400,2.1712,2.1715,2.1709,2.1715
GBPCHF,20030722,083500,2.1714,2.1724,2.1712,2.1724
GBPCHF,20030722,083600,2.1725,2.1734,2.1725,2.1733
GBPCHF,20030722,083700,2.1732,2.1745,2.1731,2.1745
GBPCHF,20030722,083800,2.1746,2.1746,2.1740,2.1740
GBPCHF,20030722,083900,2.1741,2.1742,2.1736,2.1737
GBPCHF,20030722,084000,2.1736,2.1737,2.1734,2.1734
GBPCHF,20030722,084100,2.1733,2.1740,2.1731,2.1740
GBPCHF,20030722,084200,2.1741,2.1742,2.1733,2.1733
GBPCHF,20030722,084300,2.1734,2.1741,2.1734,2.1741
GBPCHF,20030722,084400,2.1740,2.1743,2.1739,2.1739
GBPCHF,20030722,084500,2.1740,2.1742,2.1739,2.1742
GBPCHF,20030722,084600,2.1741,2.1748,2.1741,2.1747
GBPCHF,20030722,084700,2.1748,2.1750,2.1748,2.1748
GBPCHF,20030722,084800,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030722,084900,2.1745,2.1753,2.1745,2.1753
GBPCHF,20030722,085000,2.1754,2.1759,2.1753,2.1758
GBPCHF,20030722,085100,2.1759,2.1773,2.1759,2.1770
GBPCHF,20030722,085200,2.1769,2.1769,2.1765,2.1767
GBPCHF,20030722,085300,2.1768,2.1773,2.1768,2.1772
GBPCHF,20030722,085400,2.1771,2.1771,2.1767,2.1768
GBPCHF,20030722,085500,2.1769,2.1770,2.1766,2.1768
GBPCHF,20030722,085600,2.1767,2.1767,2.1762,2.1763
GBPCHF,20030722,085700,2.1762,2.1765,2.1762,2.1764
GBPCHF,20030722,085800,2.1765,2.1773,2.1765,2.1772
GBPCHF,20030722,085900,2.1771,2.1771,2.1767,2.1768
GBPCHF,20030722,090000,2.1767,2.1769,2.1764,2.1764
GBPCHF,20030722,090100,2.1765,2.1765,2.1761,2.1761
GBPCHF,20030722,090200,2.1767,2.1767,2.1764,2.1765
GBPCHF,20030722,090300,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030722,090400,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030722,090500,2.1766,2.1771,2.1765,2.1771
GBPCHF,20030722,090600,2.1772,2.1786,2.1772,2.1786
GBPCHF,20030722,090700,2.1785,2.1794,2.1784,2.1794
GBPCHF,20030722,090800,2.1795,2.1798,2.1795,2.1798
GBPCHF,20030722,090900,2.1801,2.1801,2.1791,2.1791
GBPCHF,20030722,091000,2.1790,2.1792,2.1789,2.1791
GBPCHF,20030722,091100,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030722,091200,2.1789,2.1791,2.1787,2.1790
GBPCHF,20030722,091300,2.1789,2.1793,2.1788,2.1793
GBPCHF,20030722,091400,2.1792,2.1801,2.1791,2.1801
GBPCHF,20030722,091500,2.1800,2.1805,2.1798,2.1798
GBPCHF,20030722,091600,2.1797,2.1810,2.1797,2.1806
GBPCHF,20030722,091700,2.1805,2.1808,2.1803,2.1807
GBPCHF,20030722,091800,2.1806,2.1806,2.1797,2.1797
GBPCHF,20030722,091900,2.1795,2.1796,2.1792,2.1793
GBPCHF,20030722,092000,2.1792,2.1796,2.1792,2.1793
GBPCHF,20030722,092100,2.1794,2.1795,2.1792,2.1793
GBPCHF,20030722,092200,2.1792,2.1798,2.1792,2.1798
GBPCHF,20030722,092300,2.1800,2.1802,2.1796,2.1796
GBPCHF,20030722,092400,2.1795,2.1795,2.1786,2.1786
GBPCHF,20030722,092500,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030722,092600,2.1787,2.1788,2.1786,2.1787
GBPCHF,20030722,092700,2.1788,2.1792,2.1784,2.1784
GBPCHF,20030722,092800,2.1783,2.1783,2.1775,2.1775
GBPCHF,20030722,092900,2.1776,2.1780,2.1776,2.1779
GBPCHF,20030722,093000,2.1778,2.1780,2.1777,2.1778
GBPCHF,20030722,093100,2.1779,2.1786,2.1779,2.1784
GBPCHF,20030722,093200,2.1783,2.1784,2.1781,2.1783
GBPCHF,20030722,093300,2.1782,2.1783,2.1780,2.1782
GBPCHF,20030722,093400,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030722,093500,2.1780,2.1783,2.1777,2.1783
GBPCHF,20030722,093600,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030722,093700,2.1783,2.1783,2.1777,2.1777
GBPCHF,20030722,093800,2.1778,2.1785,2.1778,2.1785
GBPCHF,20030722,093900,2.1786,2.1786,2.1773,2.1774
GBPCHF,20030722,094000,2.1773,2.1776,2.1773,2.1776
GBPCHF,20030722,094100,2.1777,2.1777,2.1772,2.1772
GBPCHF,20030722,094200,2.1771,2.1771,2.1766,2.1766
GBPCHF,20030722,094300,2.1767,2.1772,2.1767,2.1772
GBPCHF,20030722,094400,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030722,094500,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030722,094600,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030722,094700,2.1766,2.1767,2.1763,2.1767
GBPCHF,20030722,094800,2.1768,2.1776,2.1768,2.1776
GBPCHF,20030722,094900,2.1777,2.1778,2.1775,2.1776
GBPCHF,20030722,095000,2.1775,2.1779,2.1773,2.1773
GBPCHF,20030722,095100,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030722,095200,2.1771,2.1771,2.1769,2.1770
GBPCHF,20030722,095300,2.1771,2.1773,2.1770,2.1773
GBPCHF,20030722,095400,2.1774,2.1780,2.1773,2.1774
GBPCHF,20030722,095500,2.1775,2.1775,2.1770,2.1771
GBPCHF,20030722,095600,2.1772,2.1772,2.1768,2.1771
GBPCHF,20030722,095700,2.1770,2.1771,2.1767,2.1767
GBPCHF,20030722,095800,2.1766,2.1766,2.1764,2.1766
GBPCHF,20030722,095900,2.1767,2.1770,2.1766,2.1766
GBPCHF,20030722,100000,2.1767,2.1768,2.1762,2.1762
GBPCHF,20030722,100100,2.1761,2.1770,2.1761,2.1770
GBPCHF,20030722,100200,2.1768,2.1769,2.1765,2.1766
GBPCHF,20030722,100300,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030722,100400,2.1768,2.1773,2.1768,2.1772
GBPCHF,20030722,100500,2.1773,2.1778,2.1773,2.1777
GBPCHF,20030722,100600,2.1778,2.1779,2.1773,2.1773
GBPCHF,20030722,100700,2.1772,2.1781,2.1771,2.1776
GBPCHF,20030722,100800,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030722,100900,2.1781,2.1783,2.1780,2.1781
GBPCHF,20030722,101000,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030722,101100,2.1780,2.1781,2.1779,2.1781
GBPCHF,20030722,101200,2.1780,2.1781,2.1777,2.1778
GBPCHF,20030722,101300,2.1777,2.1777,2.1775,2.1776
GBPCHF,20030722,101400,2.1775,2.1775,2.1767,2.1767
GBPCHF,20030722,101500,2.1766,2.1768,2.1765,2.1768
GBPCHF,20030722,101600,2.1769,2.1770,2.1764,2.1764
GBPCHF,20030722,101700,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030722,101800,2.1762,2.1767,2.1762,2.1766
GBPCHF,20030722,101900,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030722,102000,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030722,102100,2.1767,2.1768,2.1764,2.1765
GBPCHF,20030722,102200,2.1766,2.1769,2.1762,2.1763
GBPCHF,20030722,102300,2.1764,2.1768,2.1764,2.1768
GBPCHF,20030722,102400,2.1767,2.1770,2.1767,2.1769
GBPCHF,20030722,102500,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030722,102600,2.1769,2.1769,2.1765,2.1767
GBPCHF,20030722,102700,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030722,102800,2.1765,2.1765,2.1750,2.1756
GBPCHF,20030722,102900,2.1755,2.1763,2.1755,2.1760
GBPCHF,20030722,103000,2.1761,2.1766,2.1761,2.1764
GBPCHF,20030722,103100,2.1763,2.1764,2.1762,2.1764
GBPCHF,20030722,103200,2.1765,2.1767,2.1761,2.1763
GBPCHF,20030722,103300,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030722,103400,2.1761,2.1765,2.1760,2.1764
GBPCHF,20030722,103500,2.1765,2.1767,2.1760,2.1760
GBPCHF,20030722,103600,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030722,103700,2.1759,2.1760,2.1754,2.1755
GBPCHF,20030722,103800,2.1754,2.1754,2.1749,2.1751
GBPCHF,20030722,103900,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030722,104000,2.1749,2.1753,2.1749,2.1749
GBPCHF,20030722,104100,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030722,104200,2.1755,2.1756,2.1754,2.1755
GBPCHF,20030722,104300,2.1754,2.1756,2.1753,2.1756
GBPCHF,20030722,104400,2.1757,2.1757,2.1753,2.1755
GBPCHF,20030722,104500,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030722,104600,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030722,104700,2.1749,2.1749,2.1748,2.1749
GBPCHF,20030722,104800,2.1750,2.1750,2.1748,2.1749
GBPCHF,20030722,104900,2.1750,2.1750,2.1746,2.1747
GBPCHF,20030722,105000,2.1748,2.1748,2.1734,2.1737
GBPCHF,20030722,105100,2.1735,2.1735,2.1731,2.1732
GBPCHF,20030722,105200,2.1733,2.1737,2.1733,2.1735
GBPCHF,20030722,105300,2.1736,2.1739,2.1734,2.1735
GBPCHF,20030722,105400,2.1736,2.1737,2.1732,2.1732
GBPCHF,20030722,105500,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030722,105600,2.1735,2.1737,2.1732,2.1732
GBPCHF,20030722,105700,2.1731,2.1737,2.1731,2.1737
GBPCHF,20030722,105800,2.1735,2.1736,2.1733,2.1734
GBPCHF,20030722,105900,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030722,110000,2.1730,2.1732,2.1728,2.1731
GBPCHF,20030722,110100,2.1730,2.1734,2.1730,2.1733
GBPCHF,20030722,110200,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030722,110300,2.1736,2.1739,2.1735,2.1739
GBPCHF,20030722,110400,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030722,110500,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030722,110600,2.1738,2.1745,2.1737,2.1745
GBPCHF,20030722,110700,2.1746,2.1754,2.1746,2.1754
GBPCHF,20030722,110800,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030722,110900,2.1752,2.1755,2.1751,2.1755
GBPCHF,20030722,111000,2.1756,2.1756,2.1753,2.1756
GBPCHF,20030722,111100,2.1755,2.1755,2.1752,2.1754
GBPCHF,20030722,111200,2.1753,2.1756,2.1752,2.1756
GBPCHF,20030722,111300,2.1755,2.1757,2.1754,2.1756
GBPCHF,20030722,111400,2.1757,2.1759,2.1756,2.1759
GBPCHF,20030722,111500,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030722,111600,2.1758,2.1759,2.1754,2.1755
GBPCHF,20030722,111700,2.1754,2.1754,2.1748,2.1748
GBPCHF,20030722,111800,2.1749,2.1752,2.1747,2.1751
GBPCHF,20030722,111900,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030722,112000,2.1748,2.1748,2.1744,2.1746
GBPCHF,20030722,112100,2.1745,2.1746,2.1741,2.1745
GBPCHF,20030722,112200,2.1744,2.1746,2.1743,2.1744
GBPCHF,20030722,112300,2.1745,2.1747,2.1741,2.1741
GBPCHF,20030722,112400,2.1742,2.1743,2.1740,2.1740
GBPCHF,20030722,112500,2.1741,2.1741,2.1737,2.1739
GBPCHF,20030722,112600,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030722,112700,2.1741,2.1742,2.1738,2.1739
GBPCHF,20030722,112800,2.1740,2.1742,2.1740,2.1740
GBPCHF,20030722,112900,2.1739,2.1745,2.1739,2.1744
GBPCHF,20030722,113000,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030722,113100,2.1746,2.1746,2.1741,2.1741
GBPCHF,20030722,113200,2.1740,2.1746,2.1739,2.1746
GBPCHF,20030722,113300,2.1747,2.1750,2.1746,2.1749
GBPCHF,20030722,113400,2.1750,2.1751,2.1748,2.1749
GBPCHF,20030722,113500,2.1750,2.1753,2.1748,2.1748
GBPCHF,20030722,113600,2.1749,2.1751,2.1748,2.1749
GBPCHF,20030722,113700,2.1750,2.1753,2.1750,2.1751
GBPCHF,20030722,113800,2.1750,2.1750,2.1747,2.1748
GBPCHF,20030722,113900,2.1747,2.1748,2.1746,2.1748
GBPCHF,20030722,114000,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030722,114100,2.1751,2.1753,2.1748,2.1751
GBPCHF,20030722,114200,2.1752,2.1753,2.1749,2.1753
GBPCHF,20030722,114300,2.1752,2.1753,2.1749,2.1751
GBPCHF,20030722,114400,2.1752,2.1758,2.1752,2.1756
GBPCHF,20030722,114500,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030722,114600,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030722,114700,2.1755,2.1757,2.1754,2.1755
GBPCHF,20030722,114800,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030722,114900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030722,115000,2.1757,2.1761,2.1757,2.1760
GBPCHF,20030722,115100,2.1761,2.1767,2.1761,2.1762
GBPCHF,20030722,115200,2.1761,2.1765,2.1758,2.1758
GBPCHF,20030722,115300,2.1756,2.1759,2.1755,2.1756
GBPCHF,20030722,115400,2.1757,2.1759,2.1756,2.1757
GBPCHF,20030722,115500,2.1756,2.1759,2.1756,2.1758
GBPCHF,20030722,115600,2.1759,2.1770,2.1759,2.1764
GBPCHF,20030722,115700,2.1766,2.1771,2.1761,2.1771
GBPCHF,20030722,115800,2.1772,2.1773,2.1769,2.1773
GBPCHF,20030722,115900,2.1772,2.1773,2.1768,2.1770
GBPCHF,20030722,120000,2.1771,2.1771,2.1764,2.1766
GBPCHF,20030722,120100,2.1768,2.1768,2.1756,2.1756
GBPCHF,20030722,120200,2.1757,2.1762,2.1756,2.1757
GBPCHF,20030722,120300,2.1756,2.1758,2.1752,2.1752
GBPCHF,20030722,120400,2.1753,2.1753,2.1751,2.1753
GBPCHF,20030722,120500,2.1752,2.1756,2.1752,2.1754
GBPCHF,20030722,120600,2.1755,2.1758,2.1755,2.1755
GBPCHF,20030722,120700,2.1754,2.1754,2.1751,2.1752
GBPCHF,20030722,120800,2.1751,2.1754,2.1750,2.1753
GBPCHF,20030722,120900,2.1754,2.1755,2.1752,2.1754
GBPCHF,20030722,121000,2.1756,2.1760,2.1755,2.1760
GBPCHF,20030722,121100,2.1759,2.1762,2.1757,2.1762
GBPCHF,20030722,121200,2.1763,2.1768,2.1763,2.1768
GBPCHF,20030722,121300,2.1767,2.1768,2.1766,2.1768
GBPCHF,20030722,121400,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030722,121500,2.1769,2.1771,2.1768,2.1771
GBPCHF,20030722,121600,2.1772,2.1772,2.1761,2.1763
GBPCHF,20030722,121700,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030722,121800,2.1761,2.1761,2.1757,2.1757
GBPCHF,20030722,121900,2.1756,2.1757,2.1753,2.1757
GBPCHF,20030722,122000,2.1758,2.1759,2.1756,2.1756
GBPCHF,20030722,122100,2.1755,2.1755,2.1752,2.1755
GBPCHF,20030722,122200,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030722,122300,2.1760,2.1760,2.1756,2.1760
GBPCHF,20030722,122400,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030722,122500,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030722,122600,2.1760,2.1765,2.1760,2.1765
GBPCHF,20030722,122700,2.1764,2.1768,2.1762,2.1767
GBPCHF,20030722,122800,2.1768,2.1771,2.1765,2.1765
GBPCHF,20030722,122900,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030722,123000,2.1765,2.1767,2.1764,2.1766
GBPCHF,20030722,123100,2.1767,2.1776,2.1767,2.1774
GBPCHF,20030722,123200,2.1775,2.1776,2.1773,2.1776
GBPCHF,20030722,123300,2.1777,2.1778,2.1776,2.1777
GBPCHF,20030722,123400,2.1778,2.1780,2.1777,2.1777
GBPCHF,20030722,123500,2.1776,2.1779,2.1776,2.1778
GBPCHF,20030722,123600,2.1779,2.1780,2.1773,2.1773
GBPCHF,20030722,123700,2.1774,2.1774,2.1768,2.1768
GBPCHF,20030722,123800,2.1767,2.1769,2.1767,2.1768
GBPCHF,20030722,123900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030722,124000,2.1766,2.1766,2.1764,2.1765
GBPCHF,20030722,124100,2.1764,2.1765,2.1760,2.1760
GBPCHF,20030722,124200,2.1761,2.1762,2.1760,2.1761
GBPCHF,20030722,124300,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030722,124400,2.1764,2.1766,2.1762,2.1762
GBPCHF,20030722,124500,2.1763,2.1766,2.1761,2.1766
GBPCHF,20030722,124600,2.1767,2.1769,2.1758,2.1758
GBPCHF,20030722,124700,2.1759,2.1761,2.1754,2.1755
GBPCHF,20030722,124800,2.1754,2.1757,2.1754,2.1754
GBPCHF,20030722,124900,2.1753,2.1753,2.1752,2.1753
GBPCHF,20030722,125000,2.1754,2.1754,2.1751,2.1752
GBPCHF,20030722,125100,2.1751,2.1752,2.1746,2.1747
GBPCHF,20030722,125200,2.1748,2.1750,2.1748,2.1749
GBPCHF,20030722,125300,2.1750,2.1751,2.1747,2.1750
GBPCHF,20030722,125400,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030722,125500,2.1755,2.1760,2.1753,2.1760
GBPCHF,20030722,125600,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030722,125700,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030722,125800,2.1759,2.1760,2.1753,2.1753
GBPCHF,20030722,125900,2.1752,2.1760,2.1752,2.1757
GBPCHF,20030722,130000,2.1756,2.1756,2.1751,2.1751
GBPCHF,20030722,130100,2.1752,2.1753,2.1750,2.1750
GBPCHF,20030722,130200,2.1751,2.1752,2.1745,2.1747
GBPCHF,20030722,130300,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030722,130400,2.1750,2.1751,2.1748,2.1748
GBPCHF,20030722,130500,2.1749,2.1749,2.1746,2.1748
GBPCHF,20030722,130600,2.1747,2.1751,2.1747,2.1749
GBPCHF,20030722,130700,2.1751,2.1754,2.1751,2.1753
GBPCHF,20030722,130800,2.1752,2.1752,2.1750,2.1751
GBPCHF,20030722,130900,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030722,131000,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030722,131100,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030722,131200,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030722,131300,2.1753,2.1754,2.1753,2.1753
GBPCHF,20030722,131400,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030722,131500,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030722,131600,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030722,131700,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030722,131800,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030722,131900,2.1753,2.1756,2.1753,2.1755
GBPCHF,20030722,132000,2.1756,2.1757,2.1755,2.1757
GBPCHF,20030722,132100,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030722,132200,2.1754,2.1754,2.1751,2.1751
GBPCHF,20030722,132300,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030722,132400,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030722,132500,2.1755,2.1755,2.1753,2.1754
GBPCHF,20030722,132600,2.1755,2.1755,2.1754,2.1755
GBPCHF,20030722,132700,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030722,132800,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030722,132900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030722,133000,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030722,133100,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030722,133200,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030722,133300,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030722,133400,2.1761,2.1761,2.1755,2.1756
GBPCHF,20030722,133500,2.1757,2.1757,2.1755,2.1756
GBPCHF,20030722,133600,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030722,133700,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030722,133800,2.1754,2.1765,2.1754,2.1765
GBPCHF,20030722,133900,2.1760,2.1764,2.1760,2.1764
GBPCHF,20030722,134000,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030722,134100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030722,134200,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030722,134300,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030722,134400,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030722,134500,2.1763,2.1764,2.1761,2.1762
GBPCHF,20030722,134600,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030722,134700,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030722,134800,2.1758,2.1760,2.1757,2.1759
GBPCHF,20030722,134900,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030722,135000,2.1759,2.1759,2.1754,2.1756
GBPCHF,20030722,135100,2.1755,2.1761,2.1754,2.1761
GBPCHF,20030722,135200,2.1762,2.1767,2.1762,2.1766
GBPCHF,20030722,135300,2.1765,2.1768,2.1764,2.1768
GBPCHF,20030722,135400,2.1767,2.1767,2.1762,2.1762
GBPCHF,20030722,135500,2.1763,2.1763,2.1758,2.1758
GBPCHF,20030722,135600,2.1757,2.1758,2.1755,2.1758
GBPCHF,20030722,135700,2.1759,2.1763,2.1757,2.1762
GBPCHF,20030722,135800,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030722,135900,2.1761,2.1763,2.1760,2.1763
GBPCHF,20030722,140000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030722,140100,2.1764,2.1768,2.1764,2.1767
GBPCHF,20030722,140200,2.1766,2.1772,2.1766,2.1772
GBPCHF,20030722,140300,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030722,140400,2.1772,2.1773,2.1771,2.1771
GBPCHF,20030722,140500,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030722,140600,2.1770,2.1771,2.1768,2.1768
GBPCHF,20030722,140700,2.1770,2.1774,2.1770,2.1770
GBPCHF,20030722,140800,2.1771,2.1772,2.1770,2.1772
GBPCHF,20030722,140900,2.1771,2.1774,2.1771,2.1773
GBPCHF,20030722,141000,2.1774,2.1774,2.1771,2.1773
GBPCHF,20030722,141100,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030722,141200,2.1773,2.1777,2.1773,2.1776
GBPCHF,20030722,141300,2.1777,2.1777,2.1774,2.1775
GBPCHF,20030722,141400,2.1776,2.1776,2.1773,2.1776
GBPCHF,20030722,141500,2.1777,2.1784,2.1777,2.1784
GBPCHF,20030722,141600,2.1785,2.1785,2.1783,2.1784
GBPCHF,20030722,141700,2.1785,2.1787,2.1785,2.1786
GBPCHF,20030722,141800,2.1785,2.1788,2.1784,2.1788
GBPCHF,20030722,141900,2.1789,2.1789,2.1784,2.1785
GBPCHF,20030722,142000,2.1786,2.1789,2.1786,2.1786
GBPCHF,20030722,142100,2.1787,2.1789,2.1787,2.1788
GBPCHF,20030722,142200,2.1787,2.1793,2.1787,2.1793
GBPCHF,20030722,142300,2.1792,2.1792,2.1788,2.1789
GBPCHF,20030722,142400,2.1788,2.1789,2.1787,2.1787
GBPCHF,20030722,142500,2.1788,2.1790,2.1788,2.1789
GBPCHF,20030722,142600,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030722,142700,2.1790,2.1791,2.1789,2.1790
GBPCHF,20030722,142800,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030722,142900,2.1786,2.1789,2.1784,2.1784
GBPCHF,20030722,143000,2.1785,2.1785,2.1781,2.1783
GBPCHF,20030722,143100,2.1784,2.1785,2.1780,2.1780
GBPCHF,20030722,143200,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030722,143300,2.1781,2.1782,2.1778,2.1780
GBPCHF,20030722,143400,2.1778,2.1779,2.1777,2.1777
GBPCHF,20030722,143500,2.1776,2.1776,2.1772,2.1772
GBPCHF,20030722,143600,2.1773,2.1775,2.1772,2.1774
GBPCHF,20030722,143700,2.1775,2.1780,2.1773,2.1779
GBPCHF,20030722,143800,2.1780,2.1781,2.1779,2.1780
GBPCHF,20030722,143900,2.1781,2.1784,2.1781,2.1783
GBPCHF,20030722,144000,2.1782,2.1784,2.1780,2.1781
GBPCHF,20030722,144100,2.1782,2.1782,2.1779,2.1780
GBPCHF,20030722,144200,2.1779,2.1779,2.1773,2.1773
GBPCHF,20030722,144300,2.1775,2.1781,2.1775,2.1781
GBPCHF,20030722,144400,2.1782,2.1782,2.1777,2.1778
GBPCHF,20030722,144500,2.1779,2.1780,2.1779,2.1779
GBPCHF,20030722,144600,2.1780,2.1783,2.1780,2.1781
GBPCHF,20030722,144700,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030722,144800,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030722,144900,2.1778,2.1779,2.1775,2.1775
GBPCHF,20030722,145000,2.1774,2.1778,2.1774,2.1776
GBPCHF,20030722,145100,2.1778,2.1778,2.1776,2.1776
GBPCHF,20030722,145200,2.1775,2.1778,2.1775,2.1777
GBPCHF,20030722,145300,2.1778,2.1780,2.1775,2.1776
GBPCHF,20030722,145400,2.1774,2.1775,2.1771,2.1773
GBPCHF,20030722,145500,2.1774,2.1776,2.1774,2.1775
GBPCHF,20030722,145600,2.1774,2.1774,2.1772,2.1773
GBPCHF,20030722,145700,2.1774,2.1775,2.1771,2.1771
GBPCHF,20030722,145800,2.1770,2.1770,2.1766,2.1768
GBPCHF,20030722,145900,2.1767,2.1770,2.1766,2.1770
GBPCHF,20030722,150000,2.1769,2.1773,2.1767,2.1773
GBPCHF,20030722,150100,2.1772,2.1778,2.1769,2.1777
GBPCHF,20030722,150200,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030722,150300,2.1777,2.1777,2.1774,2.1775
GBPCHF,20030722,150400,2.1776,2.1776,2.1775,2.1776
GBPCHF,20030722,150500,2.1775,2.1777,2.1775,2.1776
GBPCHF,20030722,150600,2.1777,2.1779,2.1775,2.1778
GBPCHF,20030722,150700,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030722,150800,2.1780,2.1781,2.1779,2.1779
GBPCHF,20030722,150900,2.1778,2.1784,2.1778,2.1780
GBPCHF,20030722,151000,2.1779,2.1782,2.1779,2.1782
GBPCHF,20030722,151100,2.1783,2.1786,2.1781,2.1781
GBPCHF,20030722,151200,2.1779,2.1781,2.1779,2.1779
GBPCHF,20030722,151300,2.1780,2.1781,2.1773,2.1773
GBPCHF,20030722,151400,2.1771,2.1775,2.1771,2.1773
GBPCHF,20030722,151500,2.1772,2.1776,2.1772,2.1776
GBPCHF,20030722,151600,2.1778,2.1780,2.1777,2.1777
GBPCHF,20030722,151700,2.1776,2.1779,2.1776,2.1777
GBPCHF,20030722,151800,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030722,151900,2.1772,2.1772,2.1764,2.1764
GBPCHF,20030722,152000,2.1765,2.1770,2.1762,2.1770
GBPCHF,20030722,152100,2.1771,2.1777,2.1771,2.1775
GBPCHF,20030722,152200,2.1776,2.1780,2.1776,2.1778
GBPCHF,20030722,152300,2.1779,2.1780,2.1772,2.1772
GBPCHF,20030722,152400,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030722,152500,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030722,152600,2.1772,2.1773,2.1770,2.1773
GBPCHF,20030722,152700,2.1774,2.1775,2.1773,2.1775
GBPCHF,20030722,152800,2.1776,2.1777,2.1775,2.1776
GBPCHF,20030722,152900,2.1775,2.1780,2.1775,2.1779
GBPCHF,20030722,153000,2.1778,2.1783,2.1776,2.1783
GBPCHF,20030722,153100,2.1782,2.1792,2.1782,2.1792
GBPCHF,20030722,153200,2.1790,2.1790,2.1783,2.1788
GBPCHF,20030722,153300,2.1790,2.1790,2.1784,2.1784
GBPCHF,20030722,153400,2.1785,2.1790,2.1784,2.1788
GBPCHF,20030722,153500,2.1787,2.1787,2.1784,2.1785
GBPCHF,20030722,153600,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030722,153700,2.1783,2.1783,2.1779,2.1779
GBPCHF,20030722,153800,2.1778,2.1778,2.1776,2.1777
GBPCHF,20030722,153900,2.1776,2.1776,2.1773,2.1774
GBPCHF,20030722,154000,2.1773,2.1776,2.1772,2.1775
GBPCHF,20030722,154100,2.1774,2.1776,2.1770,2.1770
GBPCHF,20030722,154200,2.1769,2.1770,2.1767,2.1770
GBPCHF,20030722,154300,2.1769,2.1777,2.1768,2.1777
GBPCHF,20030722,154400,2.1776,2.1776,2.1773,2.1774
GBPCHF,20030722,154500,2.1775,2.1776,2.1775,2.1775
GBPCHF,20030722,154600,2.1776,2.1778,2.1774,2.1777
GBPCHF,20030722,154700,2.1778,2.1781,2.1778,2.1778
GBPCHF,20030722,154800,2.1779,2.1779,2.1774,2.1774
GBPCHF,20030722,154900,2.1773,2.1779,2.1772,2.1779
GBPCHF,20030722,155000,2.1778,2.1779,2.1777,2.1777
GBPCHF,20030722,155100,2.1776,2.1777,2.1772,2.1772
GBPCHF,20030722,155200,2.1773,2.1773,2.1769,2.1773
GBPCHF,20030722,155300,2.1774,2.1777,2.1774,2.1776
GBPCHF,20030722,155400,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030722,155500,2.1769,2.1775,2.1769,2.1773
GBPCHF,20030722,155600,2.1774,2.1774,2.1772,2.1774
GBPCHF,20030722,155700,2.1773,2.1778,2.1773,2.1777
GBPCHF,20030722,155800,2.1778,2.1778,2.1771,2.1771
GBPCHF,20030722,155900,2.1770,2.1770,2.1765,2.1765
GBPCHF,20030722,160000,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030722,160100,2.1761,2.1761,2.1754,2.1755
GBPCHF,20030722,160200,2.1754,2.1758,2.1752,2.1758
GBPCHF,20030722,160300,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030722,160400,2.1763,2.1769,2.1763,2.1765
GBPCHF,20030722,160500,2.1764,2.1765,2.1762,2.1762
GBPCHF,20030722,160600,2.1764,2.1764,2.1759,2.1759
GBPCHF,20030722,160700,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030722,160800,2.1755,2.1761,2.1754,2.1760
GBPCHF,20030722,160900,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030722,161000,2.1763,2.1765,2.1762,2.1765
GBPCHF,20030722,161100,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030722,161200,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030722,161300,2.1762,2.1764,2.1761,2.1763
GBPCHF,20030722,161400,2.1764,2.1766,2.1761,2.1764
GBPCHF,20030722,161500,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030722,161600,2.1762,2.1767,2.1762,2.1767
GBPCHF,20030722,161700,2.1768,2.1771,2.1767,2.1769
GBPCHF,20030722,161800,2.1768,2.1768,2.1762,2.1764
GBPCHF,20030722,161900,2.1765,2.1765,2.1762,2.1763
GBPCHF,20030722,162000,2.1764,2.1765,2.1760,2.1762
GBPCHF,20030722,162100,2.1761,2.1762,2.1761,2.1761
GBPCHF,20030722,162200,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030722,162300,2.1755,2.1756,2.1752,2.1753
GBPCHF,20030722,162400,2.1752,2.1752,2.1742,2.1742
GBPCHF,20030722,162500,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030722,162600,2.1739,2.1740,2.1735,2.1735
GBPCHF,20030722,162700,2.1734,2.1738,2.1732,2.1738
GBPCHF,20030722,162800,2.1737,2.1738,2.1735,2.1738
GBPCHF,20030722,162900,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030722,163000,2.1735,2.1742,2.1735,2.1741
GBPCHF,20030722,163100,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030722,163200,2.1745,2.1751,2.1745,2.1749
GBPCHF,20030722,163300,2.1748,2.1752,2.1747,2.1751
GBPCHF,20030722,163400,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030722,163500,2.1751,2.1752,2.1749,2.1749
GBPCHF,20030722,163600,2.1750,2.1751,2.1747,2.1750
GBPCHF,20030722,163700,2.1749,2.1749,2.1745,2.1745
GBPCHF,20030722,163800,2.1744,2.1746,2.1743,2.1746
GBPCHF,20030722,163900,2.1747,2.1747,2.1742,2.1743
GBPCHF,20030722,164000,2.1744,2.1747,2.1742,2.1747
GBPCHF,20030722,164100,2.1746,2.1750,2.1746,2.1748
GBPCHF,20030722,164200,2.1749,2.1750,2.1746,2.1748
GBPCHF,20030722,164300,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030722,164400,2.1747,2.1748,2.1745,2.1747
GBPCHF,20030722,164500,2.1748,2.1750,2.1746,2.1746
GBPCHF,20030722,164600,2.1747,2.1748,2.1746,2.1747
GBPCHF,20030722,164700,2.1748,2.1750,2.1746,2.1750
GBPCHF,20030722,164800,2.1751,2.1751,2.1747,2.1747
GBPCHF,20030722,164900,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030722,165000,2.1747,2.1747,2.1743,2.1744
GBPCHF,20030722,165100,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030722,165200,2.1743,2.1747,2.1742,2.1742
GBPCHF,20030722,165300,2.1743,2.1745,2.1742,2.1744
GBPCHF,20030722,165400,2.1742,2.1745,2.1742,2.1743
GBPCHF,20030722,165500,2.1742,2.1745,2.1742,2.1743
GBPCHF,20030722,165600,2.1742,2.1743,2.1740,2.1741
GBPCHF,20030722,165700,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030722,165800,2.1744,2.1745,2.1743,2.1743
GBPCHF,20030722,165900,2.1742,2.1745,2.1742,2.1743
GBPCHF,20030722,170000,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030722,170100,2.1749,2.1761,2.1748,2.1760
GBPCHF,20030722,170200,2.1761,2.1762,2.1759,2.1760
GBPCHF,20030722,170300,2.1759,2.1763,2.1758,2.1763
GBPCHF,20030722,170400,2.1764,2.1766,2.1759,2.1759
GBPCHF,20030722,170500,2.1760,2.1761,2.1757,2.1759
GBPCHF,20030722,170600,2.1758,2.1760,2.1755,2.1757
GBPCHF,20030722,170700,2.1758,2.1760,2.1750,2.1750
GBPCHF,20030722,170800,2.1749,2.1753,2.1748,2.1752
GBPCHF,20030722,170900,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030722,171000,2.1755,2.1756,2.1742,2.1746
GBPCHF,20030722,171100,2.1741,2.1741,2.1732,2.1736
GBPCHF,20030722,171200,2.1740,2.1740,2.1736,2.1736
GBPCHF,20030722,171300,2.1735,2.1740,2.1734,2.1737
GBPCHF,20030722,171400,2.1738,2.1738,2.1731,2.1731
GBPCHF,20030722,171500,2.1732,2.1733,2.1730,2.1733
GBPCHF,20030722,171600,2.1734,2.1734,2.1726,2.1728
GBPCHF,20030722,171700,2.1727,2.1730,2.1726,2.1730
GBPCHF,20030722,171800,2.1729,2.1733,2.1728,2.1732
GBPCHF,20030722,171900,2.1734,2.1741,2.1733,2.1741
GBPCHF,20030722,172000,2.1742,2.1744,2.1740,2.1744
GBPCHF,20030722,172100,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030722,172200,2.1742,2.1743,2.1740,2.1741
GBPCHF,20030722,172300,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030722,172400,2.1745,2.1755,2.1745,2.1752
GBPCHF,20030722,172500,2.1753,2.1754,2.1752,2.1754
GBPCHF,20030722,172600,2.1755,2.1759,2.1755,2.1755
GBPCHF,20030722,172700,2.1756,2.1759,2.1754,2.1758
GBPCHF,20030722,172800,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030722,172900,2.1762,2.1769,2.1762,2.1766
GBPCHF,20030722,173000,2.1767,2.1767,2.1758,2.1758
GBPCHF,20030722,173100,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030722,173200,2.1756,2.1764,2.1756,2.1764
GBPCHF,20030722,173300,2.1762,2.1762,2.1758,2.1761
GBPCHF,20030722,173400,2.1762,2.1768,2.1762,2.1763
GBPCHF,20030722,173500,2.1764,2.1767,2.1764,2.1766
GBPCHF,20030722,173600,2.1767,2.1767,2.1764,2.1767
GBPCHF,20030722,173700,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030722,173800,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030722,173900,2.1760,2.1764,2.1759,2.1760
GBPCHF,20030722,174000,2.1761,2.1761,2.1751,2.1751
GBPCHF,20030722,174100,2.1750,2.1750,2.1744,2.1744
GBPCHF,20030722,174200,2.1743,2.1744,2.1741,2.1743
GBPCHF,20030722,174300,2.1742,2.1744,2.1742,2.1742
GBPCHF,20030722,174400,2.1743,2.1744,2.1739,2.1741
GBPCHF,20030722,174500,2.1742,2.1742,2.1740,2.1741
GBPCHF,20030722,174600,2.1742,2.1750,2.1742,2.1750
GBPCHF,20030722,174700,2.1749,2.1749,2.1746,2.1747
GBPCHF,20030722,174800,2.1746,2.1747,2.1744,2.1746
GBPCHF,20030722,174900,2.1747,2.1747,2.1738,2.1738
GBPCHF,20030722,175000,2.1739,2.1744,2.1739,2.1739
GBPCHF,20030722,175100,2.1738,2.1739,2.1736,2.1738
GBPCHF,20030722,175200,2.1737,2.1739,2.1735,2.1738
GBPCHF,20030722,175300,2.1737,2.1739,2.1737,2.1738
GBPCHF,20030722,175400,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030722,175500,2.1741,2.1742,2.1740,2.1740
GBPCHF,20030722,175600,2.1741,2.1748,2.1741,2.1748
GBPCHF,20030722,175700,2.1747,2.1757,2.1747,2.1756
GBPCHF,20030722,175800,2.1757,2.1759,2.1756,2.1759
GBPCHF,20030722,175900,2.1760,2.1770,2.1759,2.1770
GBPCHF,20030722,180000,2.1769,2.1769,2.1763,2.1764
GBPCHF,20030722,180100,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030722,180200,2.1763,2.1770,2.1763,2.1766
GBPCHF,20030722,180300,2.1767,2.1770,2.1765,2.1769
GBPCHF,20030722,180400,2.1770,2.1776,2.1770,2.1776
GBPCHF,20030722,180500,2.1777,2.1777,2.1771,2.1771
GBPCHF,20030722,180600,2.1772,2.1774,2.1769,2.1770
GBPCHF,20030722,180700,2.1771,2.1775,2.1768,2.1772
GBPCHF,20030722,180800,2.1774,2.1775,2.1771,2.1775
GBPCHF,20030722,180900,2.1774,2.1778,2.1772,2.1772
GBPCHF,20030722,181000,2.1771,2.1775,2.1771,2.1773
GBPCHF,20030722,181100,2.1772,2.1773,2.1766,2.1766
GBPCHF,20030722,181200,2.1767,2.1769,2.1765,2.1769
GBPCHF,20030722,181300,2.1770,2.1773,2.1767,2.1767
GBPCHF,20030722,181400,2.1766,2.1771,2.1766,2.1770
GBPCHF,20030722,181500,2.1769,2.1777,2.1769,2.1776
GBPCHF,20030722,181600,2.1777,2.1789,2.1777,2.1784
GBPCHF,20030722,181700,2.1785,2.1787,2.1785,2.1785
GBPCHF,20030722,181800,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030722,181900,2.1780,2.1784,2.1780,2.1783
GBPCHF,20030722,182000,2.1784,2.1785,2.1782,2.1783
GBPCHF,20030722,182100,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030722,182200,2.1781,2.1782,2.1776,2.1776
GBPCHF,20030722,182300,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030722,182400,2.1777,2.1778,2.1772,2.1772
GBPCHF,20030722,182500,2.1771,2.1775,2.1768,2.1774
GBPCHF,20030722,182600,2.1775,2.1777,2.1773,2.1774
GBPCHF,20030722,182700,2.1773,2.1774,2.1768,2.1772
GBPCHF,20030722,182800,2.1771,2.1780,2.1771,2.1779
GBPCHF,20030722,182900,2.1781,2.1781,2.1771,2.1771
GBPCHF,20030722,183000,2.1770,2.1770,2.1763,2.1767
GBPCHF,20030722,183100,2.1766,2.1770,2.1766,2.1768
GBPCHF,20030722,183200,2.1769,2.1770,2.1767,2.1769
GBPCHF,20030722,183300,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030722,183400,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030722,183500,2.1766,2.1768,2.1765,2.1766
GBPCHF,20030722,183600,2.1764,2.1770,2.1763,2.1769
GBPCHF,20030722,183700,2.1767,2.1767,2.1765,2.1766
GBPCHF,20030722,183800,2.1765,2.1766,2.1764,2.1766
GBPCHF,20030722,183900,2.1765,2.1765,2.1763,2.1764
GBPCHF,20030722,184000,2.1763,2.1766,2.1762,2.1762
GBPCHF,20030722,184100,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030722,184200,2.1757,2.1758,2.1755,2.1757
GBPCHF,20030722,184300,2.1758,2.1759,2.1757,2.1759
GBPCHF,20030722,184400,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030722,184500,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030722,184600,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030722,184700,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030722,184800,2.1764,2.1768,2.1764,2.1768
GBPCHF,20030722,184900,2.1767,2.1772,2.1767,2.1771
GBPCHF,20030722,185000,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030722,185100,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030722,185200,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030722,185300,2.1771,2.1771,2.1768,2.1768
GBPCHF,20030722,185400,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030722,185500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030722,185700,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030722,185800,2.1764,2.1764,2.1761,2.1762
GBPCHF,20030722,185900,2.1763,2.1764,2.1756,2.1761
GBPCHF,20030722,190000,2.1760,2.1762,2.1759,2.1762
GBPCHF,20030722,190100,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030722,190200,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030722,190300,2.1757,2.1763,2.1757,2.1763
GBPCHF,20030722,190400,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030722,190500,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030722,190600,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030722,190700,2.1757,2.1759,2.1755,2.1759
GBPCHF,20030722,190800,2.1758,2.1761,2.1756,2.1761
GBPCHF,20030722,190900,2.1760,2.1762,2.1759,2.1759
GBPCHF,20030722,191000,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030722,191100,2.1760,2.1761,2.1760,2.1760
GBPCHF,20030722,191200,2.1759,2.1759,2.1755,2.1755
GBPCHF,20030722,191300,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030722,191400,2.1760,2.1761,2.1760,2.1760
GBPCHF,20030722,191500,2.1759,2.1760,2.1757,2.1758
GBPCHF,20030722,191600,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030722,191700,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030722,191800,2.1759,2.1760,2.1754,2.1755
GBPCHF,20030722,191900,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030722,192000,2.1755,2.1761,2.1755,2.1759
GBPCHF,20030722,192100,2.1762,2.1762,2.1759,2.1762
GBPCHF,20030722,192200,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030722,192300,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030722,192400,2.1763,2.1765,2.1762,2.1765
GBPCHF,20030722,192500,2.1764,2.1765,2.1762,2.1762
GBPCHF,20030722,192600,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030722,192700,2.1766,2.1766,2.1762,2.1762
GBPCHF,20030722,192800,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030722,192900,2.1764,2.1766,2.1763,2.1766
GBPCHF,20030722,193000,2.1767,2.1768,2.1763,2.1763
GBPCHF,20030722,193100,2.1762,2.1763,2.1760,2.1760
GBPCHF,20030722,193200,2.1761,2.1761,2.1757,2.1757
GBPCHF,20030722,193300,2.1755,2.1760,2.1755,2.1760
GBPCHF,20030722,193400,2.1759,2.1762,2.1759,2.1760
GBPCHF,20030722,193500,2.1759,2.1760,2.1756,2.1760
GBPCHF,20030722,193600,2.1761,2.1765,2.1757,2.1757
GBPCHF,20030722,193700,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030722,193800,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030722,193900,2.1761,2.1762,2.1753,2.1753
GBPCHF,20030722,194000,2.1751,2.1754,2.1748,2.1748
GBPCHF,20030722,194100,2.1747,2.1747,2.1736,2.1736
GBPCHF,20030722,194200,2.1737,2.1745,2.1737,2.1745
GBPCHF,20030722,194300,2.1744,2.1745,2.1742,2.1742
GBPCHF,20030722,194400,2.1741,2.1742,2.1738,2.1738
GBPCHF,20030722,194500,2.1740,2.1745,2.1740,2.1745
GBPCHF,20030722,194600,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030722,194700,2.1747,2.1751,2.1746,2.1751
GBPCHF,20030722,194800,2.1755,2.1759,2.1755,2.1755
GBPCHF,20030722,194900,2.1754,2.1757,2.1752,2.1757
GBPCHF,20030722,195000,2.1756,2.1756,2.1746,2.1747
GBPCHF,20030722,195100,2.1742,2.1758,2.1741,2.1758
GBPCHF,20030722,195200,2.1759,2.1759,2.1756,2.1758
GBPCHF,20030722,195300,2.1757,2.1757,2.1754,2.1755
GBPCHF,20030722,195400,2.1754,2.1758,2.1754,2.1757
GBPCHF,20030722,195500,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030722,195600,2.1754,2.1754,2.1750,2.1750
GBPCHF,20030722,195700,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030722,195800,2.1749,2.1749,2.1747,2.1748
GBPCHF,20030722,195900,2.1749,2.1753,2.1749,2.1753
GBPCHF,20030722,200000,2.1752,2.1759,2.1751,2.1759
GBPCHF,20030722,200100,2.1758,2.1758,2.1754,2.1755
GBPCHF,20030722,200200,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030722,200300,2.1759,2.1765,2.1759,2.1765
GBPCHF,20030722,200400,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030722,200500,2.1768,2.1769,2.1767,2.1768
GBPCHF,20030722,200600,2.1767,2.1769,2.1765,2.1765
GBPCHF,20030722,200700,2.1768,2.1768,2.1764,2.1767
GBPCHF,20030722,200800,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030722,200900,2.1770,2.1771,2.1768,2.1768
GBPCHF,20030722,201000,2.1767,2.1767,2.1764,2.1765
GBPCHF,20030722,201100,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030722,201200,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030722,201300,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030722,201400,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030722,201500,2.1770,2.1774,2.1770,2.1773
GBPCHF,20030722,201600,2.1774,2.1777,2.1771,2.1777
GBPCHF,20030722,201700,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030722,201800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030722,201900,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030722,202000,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030722,202100,2.1777,2.1778,2.1776,2.1777
GBPCHF,20030722,202300,2.1778,2.1778,2.1775,2.1777
GBPCHF,20030722,202400,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030722,202500,2.1780,2.1782,2.1780,2.1780
GBPCHF,20030722,202600,2.1781,2.1784,2.1781,2.1783
GBPCHF,20030722,202700,2.1785,2.1786,2.1783,2.1784
GBPCHF,20030722,202800,2.1785,2.1792,2.1785,2.1790
GBPCHF,20030722,202900,2.1789,2.1790,2.1789,2.1789
GBPCHF,20030722,203000,2.1788,2.1788,2.1783,2.1784
GBPCHF,20030722,203100,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030722,203200,2.1784,2.1785,2.1782,2.1783
GBPCHF,20030722,203300,2.1782,2.1782,2.1778,2.1778
GBPCHF,20030722,203400,2.1779,2.1784,2.1779,2.1782
GBPCHF,20030722,203500,2.1783,2.1783,2.1779,2.1779
GBPCHF,20030722,203600,2.1778,2.1782,2.1778,2.1780
GBPCHF,20030722,203700,2.1779,2.1783,2.1779,2.1781
GBPCHF,20030722,203800,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030722,203900,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030722,204000,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030722,204100,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030722,204300,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030722,204400,2.1779,2.1779,2.1774,2.1775
GBPCHF,20030722,204500,2.1774,2.1775,2.1773,2.1773
GBPCHF,20030722,204600,2.1772,2.1774,2.1771,2.1771
GBPCHF,20030722,204700,2.1772,2.1773,2.1770,2.1770
GBPCHF,20030722,204800,2.1771,2.1772,2.1770,2.1770
GBPCHF,20030722,204900,2.1771,2.1778,2.1771,2.1772
GBPCHF,20030722,205000,2.1773,2.1774,2.1771,2.1771
GBPCHF,20030722,205100,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030722,205200,2.1774,2.1774,2.1772,2.1773
GBPCHF,20030722,205300,2.1772,2.1776,2.1772,2.1775
GBPCHF,20030722,205400,2.1776,2.1776,2.1771,2.1772
GBPCHF,20030722,205500,2.1771,2.1773,2.1770,2.1771
GBPCHF,20030722,205600,2.1769,2.1770,2.1768,2.1770
GBPCHF,20030722,205700,2.1771,2.1776,2.1771,2.1775
GBPCHF,20030722,205800,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030722,205900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030722,210000,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030722,210100,2.1765,2.1770,2.1765,2.1769
GBPCHF,20030722,210200,2.1770,2.1771,2.1769,2.1770
GBPCHF,20030722,210300,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030722,210400,2.1768,2.1768,2.1765,2.1766
GBPCHF,20030722,210500,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030722,210600,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030722,210800,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030722,210900,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030722,211000,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030722,211100,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030722,211200,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030722,211300,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030722,211400,2.1762,2.1765,2.1761,2.1765
GBPCHF,20030722,211500,2.1766,2.1767,2.1765,2.1766
GBPCHF,20030722,211600,2.1765,2.1765,2.1760,2.1760
GBPCHF,20030722,211700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030722,211800,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030722,211900,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030722,212000,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030722,212100,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030722,212200,2.1759,2.1759,2.1755,2.1755
GBPCHF,20030722,212300,2.1756,2.1758,2.1756,2.1757
GBPCHF,20030722,212400,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030722,212500,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030722,212600,2.1751,2.1751,2.1745,2.1745
GBPCHF,20030722,212700,2.1746,2.1748,2.1744,2.1748
GBPCHF,20030722,212800,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030722,212900,2.1746,2.1746,2.1740,2.1740
GBPCHF,20030722,213000,2.1741,2.1743,2.1739,2.1741
GBPCHF,20030722,213100,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030722,213200,2.1737,2.1742,2.1737,2.1741
GBPCHF,20030722,213300,2.1740,2.1740,2.1738,2.1740
GBPCHF,20030722,213400,2.1741,2.1745,2.1740,2.1745
GBPCHF,20030722,213500,2.1744,2.1744,2.1741,2.1742
GBPCHF,20030722,213600,2.1741,2.1754,2.1741,2.1754
GBPCHF,20030722,213700,2.1758,2.1758,2.1746,2.1746
GBPCHF,20030722,213800,2.1745,2.1751,2.1745,2.1750
GBPCHF,20030722,213900,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030722,214000,2.1747,2.1751,2.1747,2.1751
GBPCHF,20030722,214100,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030722,214200,2.1750,2.1750,2.1744,2.1744
GBPCHF,20030722,214300,2.1743,2.1744,2.1742,2.1742
GBPCHF,20030722,214400,2.1741,2.1746,2.1741,2.1745
GBPCHF,20030722,214500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030722,214600,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030722,214700,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030722,214800,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030722,214900,2.1747,2.1748,2.1747,2.1747
GBPCHF,20030722,215000,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030722,215100,2.1749,2.1752,2.1748,2.1748
GBPCHF,20030722,215200,2.1749,2.1753,2.1749,2.1750
GBPCHF,20030722,215300,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030722,215400,2.1752,2.1756,2.1752,2.1754
GBPCHF,20030722,215500,2.1753,2.1753,2.1750,2.1752
GBPCHF,20030722,215600,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030722,215700,2.1755,2.1755,2.1748,2.1748
GBPCHF,20030722,215800,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030722,215900,2.1744,2.1744,2.1739,2.1742
GBPCHF,20030722,220000,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030722,220100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030722,220200,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030722,220300,2.1739,2.1741,2.1739,2.1740
GBPCHF,20030722,220400,2.1739,2.1740,2.1738,2.1738
GBPCHF,20030722,220500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030722,220600,2.1737,2.1738,2.1735,2.1738
GBPCHF,20030722,220700,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030722,220800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030722,221000,2.1741,2.1741,2.1737,2.1738
GBPCHF,20030722,221100,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030722,221200,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030722,221300,2.1738,2.1738,2.1737,2.1738
GBPCHF,20030722,221400,2.1737,2.1740,2.1737,2.1738
GBPCHF,20030722,221500,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030722,221700,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030722,221800,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030722,221900,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030722,222000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030722,222100,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030722,222200,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030722,222300,2.1741,2.1742,2.1741,2.1742
GBPCHF,20030722,222400,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030722,222500,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030722,222600,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030722,222700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030722,222800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030722,222900,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030722,223000,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030722,223100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030722,223200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030722,223300,2.1740,2.1741,2.1740,2.1740
GBPCHF,20030722,223400,2.1739,2.1740,2.1738,2.1739
GBPCHF,20030722,223500,2.1740,2.1741,2.1740,2.1740
GBPCHF,20030722,223600,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030722,223700,2.1738,2.1738,2.1732,2.1732
GBPCHF,20030722,223800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030722,223900,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030722,224000,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030722,224100,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030722,224200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030722,224300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030722,224400,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030722,224500,2.1735,2.1736,2.1734,2.1734
GBPCHF,20030722,224600,2.1735,2.1735,2.1730,2.1730
GBPCHF,20030722,224700,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030722,224800,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030722,224900,2.1732,2.1732,2.1731,2.1732
GBPCHF,20030722,225000,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030722,225200,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030722,225300,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030722,225400,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030722,225500,2.1740,2.1743,2.1739,2.1741
GBPCHF,20030722,225600,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030722,225800,2.1740,2.1741,2.1737,2.1737
GBPCHF,20030722,225900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030722,230000,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030722,230200,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030722,230300,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030722,230400,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030722,230600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030722,230700,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030722,230800,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030722,230900,2.1730,2.1734,2.1730,2.1733
GBPCHF,20030722,231000,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030722,231100,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030722,231200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030722,231300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030722,231400,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030722,231500,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030722,231600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030722,231700,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030722,231800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030722,231900,2.1731,2.1733,2.1731,2.1731
GBPCHF,20030722,232200,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030722,232300,2.1732,2.1736,2.1732,2.1736
GBPCHF,20030722,232400,2.1737,2.1739,2.1736,2.1738
GBPCHF,20030722,232500,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030722,232600,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030722,232700,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030722,232900,2.1735,2.1736,2.1733,2.1736
GBPCHF,20030722,233000,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030722,233100,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030722,233200,2.1741,2.1741,2.1738,2.1739
GBPCHF,20030722,233300,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030722,233400,2.1741,2.1742,2.1740,2.1740
GBPCHF,20030722,233500,2.1739,2.1740,2.1736,2.1736
GBPCHF,20030722,233600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030722,233700,2.1736,2.1737,2.1735,2.1737
GBPCHF,20030722,233800,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030722,233900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030722,234000,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030722,234100,2.1735,2.1735,2.1732,2.1733
GBPCHF,20030722,234200,2.1732,2.1732,2.1728,2.1729
GBPCHF,20030722,234300,2.1730,2.1733,2.1729,2.1733
GBPCHF,20030722,234500,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030722,234600,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030722,234700,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030722,234800,2.1732,2.1732,2.1730,2.1731
GBPCHF,20030722,234900,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030722,235100,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030722,235300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030722,235400,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030722,235500,2.1730,2.1730,2.1728,2.1729
GBPCHF,20030722,235700,2.1728,2.1729,2.1728,2.1728
GBPJPY,20030722,000300,189.61,189.61,189.60,189.60
GBPJPY,20030722,000500,189.61,189.61,189.59,189.60
GBPJPY,20030722,000700,189.61,189.61,189.59,189.59
GBPJPY,20030722,000900,189.58,189.58,189.58,189.58
GBPJPY,20030722,001000,189.57,189.57,189.57,189.57
GBPJPY,20030722,001100,189.56,189.56,189.54,189.54
GBPJPY,20030722,001200,189.55,189.55,189.50,189.50
GBPJPY,20030722,001300,189.49,189.50,189.48,189.48
GBPJPY,20030722,001400,189.49,189.49,189.45,189.45
GBPJPY,20030722,001500,189.46,189.46,189.42,189.42
GBPJPY,20030722,001600,189.40,189.40,189.37,189.37
GBPJPY,20030722,001700,189.36,189.36,189.25,189.25
GBPJPY,20030722,001800,189.24,189.24,189.19,189.22
GBPJPY,20030722,001900,189.23,189.24,189.23,189.24
GBPJPY,20030722,002000,189.25,189.29,189.25,189.29
GBPJPY,20030722,002100,189.30,189.30,189.30,189.30
GBPJPY,20030722,002200,189.31,189.32,189.31,189.32
GBPJPY,20030722,002300,189.33,189.37,189.33,189.37
GBPJPY,20030722,002500,189.36,189.36,189.36,189.36
GBPJPY,20030722,002600,189.37,189.37,189.37,189.37
GBPJPY,20030722,002800,189.36,189.37,189.36,189.37
GBPJPY,20030722,002900,189.38,189.38,189.38,189.38
GBPJPY,20030722,003000,189.39,189.39,189.37,189.39
GBPJPY,20030722,003100,189.40,189.41,189.40,189.41
GBPJPY,20030722,003200,189.42,189.44,189.42,189.44
GBPJPY,20030722,003300,189.45,189.45,189.44,189.45
GBPJPY,20030722,003500,189.44,189.44,189.43,189.44
GBPJPY,20030722,003600,189.43,189.44,189.42,189.44
GBPJPY,20030722,003700,189.43,189.43,189.41,189.41
GBPJPY,20030722,003800,189.40,189.40,189.39,189.39
GBPJPY,20030722,003900,189.40,189.41,189.40,189.40
GBPJPY,20030722,004000,189.41,189.41,189.41,189.41
GBPJPY,20030722,004100,189.40,189.42,189.40,189.42
GBPJPY,20030722,004200,189.43,189.49,189.43,189.49
GBPJPY,20030722,004300,189.50,189.55,189.50,189.55
GBPJPY,20030722,004400,189.54,189.54,189.52,189.52
GBPJPY,20030722,004500,189.53,189.55,189.53,189.54
GBPJPY,20030722,004600,189.53,189.53,189.53,189.53
GBPJPY,20030722,004700,189.52,189.52,189.52,189.52
GBPJPY,20030722,004800,189.53,189.53,189.52,189.52
GBPJPY,20030722,004900,189.51,189.53,189.51,189.53
GBPJPY,20030722,005000,189.52,189.52,189.52,189.52
GBPJPY,20030722,005100,189.51,189.51,189.50,189.50
GBPJPY,20030722,005200,189.49,189.49,189.49,189.49
GBPJPY,20030722,005300,189.48,189.48,189.46,189.46
GBPJPY,20030722,005400,189.47,189.47,189.45,189.45
GBPJPY,20030722,005500,189.46,189.46,189.44,189.45
GBPJPY,20030722,005600,189.44,189.44,189.44,189.44
GBPJPY,20030722,005800,189.45,189.46,189.45,189.46
GBPJPY,20030722,005900,189.45,189.49,189.45,189.48
GBPJPY,20030722,010100,189.47,189.47,189.46,189.46
GBPJPY,20030722,010200,189.45,189.47,189.45,189.47
GBPJPY,20030722,010300,189.46,189.47,189.46,189.47
GBPJPY,20030722,010700,189.48,189.48,189.48,189.48
GBPJPY,20030722,010800,189.49,189.49,189.49,189.49
GBPJPY,20030722,011100,189.48,189.48,189.48,189.48
GBPJPY,20030722,011300,189.47,189.47,189.47,189.47
GBPJPY,20030722,011500,189.48,189.49,189.48,189.49
GBPJPY,20030722,011600,189.50,189.51,189.50,189.51
GBPJPY,20030722,011700,189.50,189.50,189.46,189.46
GBPJPY,20030722,011800,189.45,189.45,189.45,189.45
GBPJPY,20030722,011900,189.44,189.44,189.43,189.43
GBPJPY,20030722,012000,189.44,189.45,189.44,189.45
GBPJPY,20030722,012100,189.46,189.47,189.46,189.47
GBPJPY,20030722,012200,189.46,189.46,189.46,189.46
GBPJPY,20030722,012300,189.47,189.47,189.47,189.47
GBPJPY,20030722,012500,189.48,189.52,189.48,189.52
GBPJPY,20030722,012600,189.53,189.55,189.53,189.55
GBPJPY,20030722,012700,189.56,189.56,189.56,189.56
GBPJPY,20030722,012900,189.57,189.60,189.57,189.60
GBPJPY,20030722,013000,189.59,189.59,189.59,189.59
GBPJPY,20030722,013100,189.60,189.61,189.60,189.61
GBPJPY,20030722,013200,189.60,189.60,189.58,189.59
GBPJPY,20030722,013300,189.58,189.59,189.58,189.59
GBPJPY,20030722,013400,189.60,189.60,189.59,189.59
GBPJPY,20030722,013500,189.60,189.60,189.60,189.60
GBPJPY,20030722,013600,189.59,189.60,189.59,189.60
GBPJPY,20030722,013700,189.59,189.59,189.59,189.59
GBPJPY,20030722,013900,189.58,189.58,189.57,189.58
GBPJPY,20030722,014000,189.57,189.57,189.56,189.56
GBPJPY,20030722,014100,189.57,189.58,189.57,189.58
GBPJPY,20030722,014200,189.59,189.60,189.59,189.60
GBPJPY,20030722,014300,189.61,189.61,189.61,189.61
GBPJPY,20030722,014400,189.60,189.64,189.60,189.64
GBPJPY,20030722,014500,189.65,189.69,189.65,189.68
GBPJPY,20030722,014600,189.67,189.68,189.67,189.68
GBPJPY,20030722,014700,189.67,189.69,189.67,189.69
GBPJPY,20030722,014800,189.70,189.70,189.68,189.68
GBPJPY,20030722,014900,189.69,189.69,189.67,189.67
GBPJPY,20030722,015000,189.66,189.70,189.65,189.69
GBPJPY,20030722,015100,189.70,189.71,189.70,189.71
GBPJPY,20030722,015200,189.70,189.70,189.68,189.68
GBPJPY,20030722,015300,189.67,189.67,189.66,189.66
GBPJPY,20030722,015400,189.67,189.69,189.67,189.69
GBPJPY,20030722,015500,189.68,189.68,189.68,189.68
GBPJPY,20030722,015600,189.67,189.68,189.65,189.65
GBPJPY,20030722,015700,189.66,189.69,189.66,189.69
GBPJPY,20030722,015800,189.68,189.70,189.68,189.70
GBPJPY,20030722,015900,189.71,189.72,189.71,189.72
GBPJPY,20030722,020000,189.71,189.71,189.68,189.68
GBPJPY,20030722,020100,189.69,189.71,189.69,189.71
GBPJPY,20030722,020200,189.70,189.71,189.70,189.70
GBPJPY,20030722,020300,189.69,189.71,189.68,189.71
GBPJPY,20030722,020400,189.72,189.74,189.72,189.73
GBPJPY,20030722,020600,189.72,189.72,189.72,189.72
GBPJPY,20030722,020700,189.73,189.78,189.73,189.78
GBPJPY,20030722,020800,189.79,189.79,189.76,189.76
GBPJPY,20030722,020900,189.75,189.75,189.75,189.75
GBPJPY,20030722,021000,189.76,189.76,189.76,189.76
GBPJPY,20030722,021100,189.77,189.77,189.77,189.77
GBPJPY,20030722,021200,189.78,189.78,189.78,189.78
GBPJPY,20030722,021300,189.77,189.77,189.77,189.77
GBPJPY,20030722,021400,189.78,189.83,189.78,189.83
GBPJPY,20030722,021500,189.84,189.85,189.82,189.85
GBPJPY,20030722,021600,189.84,189.84,189.81,189.83
GBPJPY,20030722,021700,189.84,189.85,189.84,189.85
GBPJPY,20030722,021800,189.86,189.87,189.85,189.87
GBPJPY,20030722,021900,189.88,189.89,189.88,189.89
GBPJPY,20030722,022000,189.88,189.88,189.83,189.83
GBPJPY,20030722,022100,189.82,189.82,189.79,189.81
GBPJPY,20030722,022200,189.82,189.82,189.81,189.81
GBPJPY,20030722,022300,189.82,189.82,189.82,189.82
GBPJPY,20030722,022400,189.83,189.83,189.78,189.78
GBPJPY,20030722,022500,189.77,189.79,189.77,189.79
GBPJPY,20030722,022600,189.80,189.81,189.79,189.79
GBPJPY,20030722,022700,189.78,189.78,189.78,189.78
GBPJPY,20030722,022800,189.77,189.77,189.77,189.77
GBPJPY,20030722,022900,189.78,189.81,189.78,189.81
GBPJPY,20030722,023000,189.80,189.80,189.79,189.79
GBPJPY,20030722,023100,189.80,189.80,189.79,189.79
GBPJPY,20030722,023200,189.80,189.80,189.79,189.79
GBPJPY,20030722,023300,189.78,189.78,189.78,189.78
GBPJPY,20030722,023400,189.79,189.80,189.79,189.80
GBPJPY,20030722,023500,189.79,189.79,189.79,189.79
GBPJPY,20030722,023700,189.80,189.80,189.80,189.80
GBPJPY,20030722,023800,189.79,189.79,189.79,189.79
GBPJPY,20030722,023900,189.78,189.78,189.78,189.78
GBPJPY,20030722,024000,189.79,189.80,189.79,189.80
GBPJPY,20030722,024200,189.81,189.83,189.81,189.83
GBPJPY,20030722,024300,189.84,189.84,189.83,189.84
GBPJPY,20030722,024400,189.85,189.85,189.85,189.85
GBPJPY,20030722,024500,189.86,189.87,189.86,189.86
GBPJPY,20030722,024700,189.85,189.85,189.84,189.84
GBPJPY,20030722,024800,189.85,189.85,189.85,189.85
GBPJPY,20030722,025000,189.86,189.86,189.86,189.86
GBPJPY,20030722,025100,189.85,189.86,189.85,189.86
GBPJPY,20030722,025200,189.85,189.85,189.85,189.85
GBPJPY,20030722,025400,189.84,189.85,189.83,189.85
GBPJPY,20030722,025500,189.86,189.87,189.85,189.85
GBPJPY,20030722,025600,189.86,189.86,189.85,189.85
GBPJPY,20030722,025700,189.86,189.88,189.85,189.85
GBPJPY,20030722,025800,189.86,189.87,189.86,189.87
GBPJPY,20030722,025900,189.88,189.88,189.85,189.86
GBPJPY,20030722,030100,189.85,189.85,189.85,189.85
GBPJPY,20030722,030200,189.84,189.85,189.80,189.81
GBPJPY,20030722,030300,189.77,189.77,189.73,189.75
GBPJPY,20030722,030400,189.76,189.79,189.76,189.79
GBPJPY,20030722,030500,189.80,189.81,189.79,189.81
GBPJPY,20030722,030600,189.82,189.84,189.82,189.82
GBPJPY,20030722,030700,189.81,189.81,189.79,189.79
GBPJPY,20030722,030800,189.78,189.78,189.77,189.78
GBPJPY,20030722,030900,189.77,189.79,189.77,189.79
GBPJPY,20030722,031000,189.78,189.82,189.78,189.82
GBPJPY,20030722,031100,189.84,190.01,189.84,189.96
GBPJPY,20030722,031200,189.97,190.05,189.97,190.02
GBPJPY,20030722,031300,190.03,190.04,190.02,190.04
GBPJPY,20030722,031400,190.03,190.03,190.00,190.00
GBPJPY,20030722,031500,189.99,190.03,189.99,190.02
GBPJPY,20030722,031600,190.01,190.04,190.01,190.03
GBPJPY,20030722,031700,190.04,190.09,190.04,190.09
GBPJPY,20030722,031800,190.10,190.19,190.10,190.19
GBPJPY,20030722,031900,190.20,190.24,190.20,190.24
GBPJPY,20030722,032000,190.23,190.23,190.20,190.21
GBPJPY,20030722,032100,190.20,190.21,190.20,190.21
GBPJPY,20030722,032200,190.20,190.20,190.17,190.18
GBPJPY,20030722,032300,190.17,190.18,190.17,190.17
GBPJPY,20030722,032500,190.16,190.16,190.16,190.16
GBPJPY,20030722,032600,190.15,190.15,190.15,190.15
GBPJPY,20030722,032700,190.14,190.16,190.14,190.15
GBPJPY,20030722,032900,190.16,190.16,190.15,190.15
GBPJPY,20030722,033100,190.14,190.15,190.14,190.15
GBPJPY,20030722,033200,190.16,190.18,190.16,190.18
GBPJPY,20030722,033300,190.19,190.24,190.19,190.23
GBPJPY,20030722,033400,190.24,190.29,190.24,190.24
GBPJPY,20030722,033500,190.23,190.24,190.21,190.21
GBPJPY,20030722,033600,190.22,190.28,190.22,190.25
GBPJPY,20030722,033700,190.24,190.24,190.16,190.16
GBPJPY,20030722,033800,190.15,190.15,190.13,190.13
GBPJPY,20030722,033900,190.14,190.19,190.14,190.19
GBPJPY,20030722,034000,190.18,190.19,190.17,190.19
GBPJPY,20030722,034200,190.18,190.18,190.17,190.17
GBPJPY,20030722,034300,190.18,190.20,190.18,190.20
GBPJPY,20030722,034400,190.21,190.24,190.17,190.17
GBPJPY,20030722,034500,190.16,190.18,190.16,190.16
GBPJPY,20030722,034600,190.15,190.15,190.13,190.15
GBPJPY,20030722,034700,190.16,190.16,190.14,190.15
GBPJPY,20030722,034800,190.14,190.18,190.11,190.18
GBPJPY,20030722,034900,190.17,190.20,190.16,190.18
GBPJPY,20030722,035000,190.19,190.19,190.17,190.17
GBPJPY,20030722,035100,190.18,190.18,190.18,190.18
GBPJPY,20030722,035400,190.17,190.17,190.15,190.15
GBPJPY,20030722,035500,190.16,190.16,190.15,190.15
GBPJPY,20030722,035600,190.14,190.15,190.12,190.13
GBPJPY,20030722,035700,190.14,190.16,190.11,190.11
GBPJPY,20030722,035800,190.10,190.12,190.10,190.12
GBPJPY,20030722,035900,190.13,190.15,190.13,190.14
GBPJPY,20030722,040000,190.13,190.13,190.08,190.08
GBPJPY,20030722,040100,190.09,190.09,190.02,190.02
GBPJPY,20030722,040200,190.01,190.02,190.01,190.02
GBPJPY,20030722,040300,190.03,190.04,190.03,190.04
GBPJPY,20030722,040400,190.05,190.06,190.01,190.02
GBPJPY,20030722,040500,190.03,190.04,190.03,190.04
GBPJPY,20030722,040600,190.05,190.16,190.05,190.15
GBPJPY,20030722,040700,190.16,190.23,190.16,190.23
GBPJPY,20030722,040800,190.24,190.24,190.22,190.22
GBPJPY,20030722,040900,190.21,190.21,190.21,190.21
GBPJPY,20030722,041000,190.22,190.22,190.20,190.22
GBPJPY,20030722,041200,190.21,190.23,190.21,190.23
GBPJPY,20030722,041300,190.22,190.24,190.22,190.24
GBPJPY,20030722,041400,190.25,190.26,190.25,190.26
GBPJPY,20030722,041500,190.27,190.28,190.27,190.28
GBPJPY,20030722,041600,190.27,190.27,190.25,190.26
GBPJPY,20030722,041700,190.27,190.31,190.27,190.31
GBPJPY,20030722,041800,190.32,190.35,190.32,190.35
GBPJPY,20030722,041900,190.34,190.34,190.33,190.33
GBPJPY,20030722,042000,190.34,190.38,190.34,190.38
GBPJPY,20030722,042100,190.39,190.39,190.38,190.38
GBPJPY,20030722,042200,190.37,190.37,190.35,190.35
GBPJPY,20030722,042400,190.36,190.37,190.36,190.37
GBPJPY,20030722,042500,190.36,190.37,190.36,190.37
GBPJPY,20030722,042600,190.38,190.38,190.37,190.37
GBPJPY,20030722,042700,190.38,190.38,190.37,190.37
GBPJPY,20030722,043000,190.36,190.36,190.36,190.36
GBPJPY,20030722,043100,190.35,190.35,190.33,190.35
GBPJPY,20030722,043200,190.34,190.34,190.33,190.33
GBPJPY,20030722,043300,190.34,190.35,190.34,190.35
GBPJPY,20030722,043400,190.36,190.38,190.36,190.38
GBPJPY,20030722,043500,190.39,190.39,190.37,190.37
GBPJPY,20030722,043600,190.38,190.38,190.38,190.38
GBPJPY,20030722,043700,190.37,190.37,190.37,190.37
GBPJPY,20030722,043800,190.38,190.39,190.37,190.39
GBPJPY,20030722,043900,190.38,190.38,190.37,190.37
GBPJPY,20030722,044000,190.36,190.36,190.35,190.35
GBPJPY,20030722,044100,190.36,190.36,190.36,190.36
GBPJPY,20030722,044200,190.37,190.38,190.37,190.38
GBPJPY,20030722,044300,190.39,190.39,190.38,190.39
GBPJPY,20030722,044400,190.38,190.41,190.38,190.39
GBPJPY,20030722,044500,190.38,190.38,190.37,190.37
GBPJPY,20030722,044600,190.36,190.36,190.36,190.36
GBPJPY,20030722,044800,190.37,190.38,190.37,190.38
GBPJPY,20030722,044900,190.39,190.39,190.39,190.39
GBPJPY,20030722,045000,190.38,190.38,190.37,190.37
GBPJPY,20030722,045100,190.38,190.41,190.38,190.41
GBPJPY,20030722,045200,190.42,190.44,190.42,190.43
GBPJPY,20030722,045300,190.42,190.42,190.42,190.42
GBPJPY,20030722,045400,190.41,190.42,190.41,190.42
GBPJPY,20030722,045500,190.41,190.42,190.40,190.42
GBPJPY,20030722,045600,190.41,190.43,190.41,190.43
GBPJPY,20030722,045800,190.44,190.44,190.42,190.42
GBPJPY,20030722,045900,190.43,190.48,190.43,190.47
GBPJPY,20030722,050000,190.46,190.49,190.46,190.46
GBPJPY,20030722,050100,190.47,190.48,190.47,190.48
GBPJPY,20030722,050200,190.47,190.51,190.47,190.50
GBPJPY,20030722,050300,190.49,190.49,190.49,190.49
GBPJPY,20030722,050400,190.48,190.48,190.48,190.48
GBPJPY,20030722,050500,190.47,190.47,190.47,190.47
GBPJPY,20030722,050600,190.48,190.48,190.45,190.46
GBPJPY,20030722,050700,190.45,190.45,190.44,190.44
GBPJPY,20030722,050800,190.43,190.44,190.41,190.41
GBPJPY,20030722,051000,190.40,190.40,190.40,190.40
GBPJPY,20030722,051300,190.39,190.40,190.39,190.40
GBPJPY,20030722,051400,190.41,190.41,190.40,190.40
GBPJPY,20030722,051600,190.39,190.40,190.39,190.40
GBPJPY,20030722,051700,190.41,190.41,190.39,190.39
GBPJPY,20030722,051800,190.40,190.40,190.39,190.39
GBPJPY,20030722,051900,190.40,190.40,190.40,190.40
GBPJPY,20030722,052000,190.41,190.41,190.41,190.41
GBPJPY,20030722,052100,190.40,190.40,190.39,190.39
GBPJPY,20030722,052200,190.40,190.40,190.40,190.40
GBPJPY,20030722,052300,190.41,190.41,190.40,190.40
GBPJPY,20030722,052500,190.39,190.42,190.39,190.42
GBPJPY,20030722,052600,190.41,190.41,190.41,190.41
GBPJPY,20030722,053000,190.42,190.42,190.39,190.40
GBPJPY,20030722,053100,190.41,190.41,190.40,190.41
GBPJPY,20030722,053200,190.40,190.41,190.40,190.41
GBPJPY,20030722,053300,190.42,190.42,190.39,190.39
GBPJPY,20030722,053500,190.38,190.38,190.36,190.38
GBPJPY,20030722,053700,190.37,190.38,190.37,190.38
GBPJPY,20030722,053800,190.37,190.37,190.36,190.37
GBPJPY,20030722,053900,190.36,190.36,190.36,190.36
GBPJPY,20030722,054100,190.35,190.35,190.34,190.34
GBPJPY,20030722,054200,190.35,190.36,190.35,190.35
GBPJPY,20030722,054300,190.34,190.34,190.34,190.34
GBPJPY,20030722,054600,190.33,190.34,190.33,190.33
GBPJPY,20030722,054900,190.34,190.35,190.34,190.35
GBPJPY,20030722,055000,190.34,190.34,190.33,190.34
GBPJPY,20030722,055200,190.35,190.36,190.35,190.36
GBPJPY,20030722,055300,190.35,190.35,190.35,190.35
GBPJPY,20030722,055600,190.34,190.34,190.34,190.34
GBPJPY,20030722,060000,190.33,190.33,190.33,190.33
GBPJPY,20030722,060100,190.34,190.36,190.34,190.36
GBPJPY,20030722,060300,190.35,190.37,190.35,190.37
GBPJPY,20030722,060400,190.38,190.39,190.38,190.39
GBPJPY,20030722,060500,190.40,190.41,190.39,190.41
GBPJPY,20030722,060600,190.40,190.40,190.38,190.38
GBPJPY,20030722,060700,190.37,190.37,190.35,190.35
GBPJPY,20030722,060800,190.34,190.34,190.34,190.34
GBPJPY,20030722,060900,190.33,190.34,190.33,190.33
GBPJPY,20030722,061000,190.34,190.34,190.30,190.30
GBPJPY,20030722,061100,190.29,190.32,190.29,190.29
GBPJPY,20030722,061200,190.30,190.34,190.30,190.34
GBPJPY,20030722,061300,190.35,190.36,190.35,190.36
GBPJPY,20030722,061400,190.35,190.35,190.33,190.33
GBPJPY,20030722,061500,190.34,190.35,190.34,190.35
GBPJPY,20030722,061600,190.36,190.38,190.36,190.38
GBPJPY,20030722,061800,190.39,190.39,190.39,190.39
GBPJPY,20030722,061900,190.40,190.40,190.40,190.40
GBPJPY,20030722,062000,190.41,190.41,190.40,190.40
GBPJPY,20030722,062100,190.39,190.39,190.38,190.39
GBPJPY,20030722,062500,190.38,190.38,190.38,190.38
GBPJPY,20030722,062600,190.37,190.38,190.37,190.38
GBPJPY,20030722,062800,190.39,190.39,190.37,190.37
GBPJPY,20030722,062900,190.36,190.36,190.34,190.36
GBPJPY,20030722,063000,190.35,190.35,190.35,190.35
GBPJPY,20030722,063100,190.34,190.34,190.32,190.32
GBPJPY,20030722,063200,190.33,190.33,190.31,190.31
GBPJPY,20030722,063300,190.32,190.32,190.32,190.32
GBPJPY,20030722,063400,190.33,190.34,190.33,190.34
GBPJPY,20030722,063500,190.35,190.35,190.35,190.35
GBPJPY,20030722,063600,190.34,190.36,190.34,190.36
GBPJPY,20030722,063800,190.35,190.36,190.33,190.36
GBPJPY,20030722,063900,190.35,190.36,190.35,190.36
GBPJPY,20030722,064000,190.37,190.41,190.37,190.41
GBPJPY,20030722,064100,190.39,190.41,190.39,190.41
GBPJPY,20030722,064200,190.40,190.40,190.39,190.39
GBPJPY,20030722,064300,190.40,190.41,190.39,190.40
GBPJPY,20030722,064400,190.41,190.49,190.41,190.49
GBPJPY,20030722,064500,190.51,190.51,190.49,190.50
GBPJPY,20030722,064600,190.51,190.54,190.51,190.53
GBPJPY,20030722,064700,190.54,190.54,190.50,190.51
GBPJPY,20030722,064800,190.52,190.52,190.50,190.50
GBPJPY,20030722,065100,190.51,190.52,190.51,190.52
GBPJPY,20030722,065200,190.51,190.51,190.45,190.45
GBPJPY,20030722,065300,190.44,190.44,190.39,190.40
GBPJPY,20030722,065400,190.41,190.44,190.41,190.44
GBPJPY,20030722,065500,190.43,190.45,190.43,190.45
GBPJPY,20030722,065600,190.44,190.44,190.43,190.44
GBPJPY,20030722,065900,190.43,190.45,190.43,190.45
GBPJPY,20030722,070000,190.46,190.51,190.46,190.51
GBPJPY,20030722,070100,190.52,190.58,190.52,190.58
GBPJPY,20030722,070200,190.59,190.59,190.52,190.52
GBPJPY,20030722,070300,190.51,190.54,190.49,190.54
GBPJPY,20030722,070400,190.55,190.55,190.54,190.54
GBPJPY,20030722,070500,190.53,190.53,190.50,190.50
GBPJPY,20030722,070600,190.51,190.53,190.50,190.53
GBPJPY,20030722,070700,190.54,190.57,190.53,190.57
GBPJPY,20030722,070800,190.56,190.56,190.56,190.56
GBPJPY,20030722,071000,190.57,190.57,190.56,190.56
GBPJPY,20030722,071300,190.57,190.57,190.54,190.54
GBPJPY,20030722,071400,190.53,190.53,190.53,190.53
GBPJPY,20030722,071500,190.54,190.54,190.54,190.54
GBPJPY,20030722,071600,190.53,190.53,190.53,190.53
GBPJPY,20030722,071700,190.52,190.52,190.50,190.50
GBPJPY,20030722,071800,190.51,190.51,190.51,190.51
GBPJPY,20030722,071900,190.50,190.50,190.50,190.50
GBPJPY,20030722,072000,190.49,190.49,190.48,190.49
GBPJPY,20030722,072100,190.50,190.52,190.50,190.52
GBPJPY,20030722,072200,190.51,190.53,190.51,190.53
GBPJPY,20030722,072300,190.54,190.54,190.48,190.48
GBPJPY,20030722,072400,190.49,190.51,190.48,190.50
GBPJPY,20030722,072500,190.51,190.53,190.51,190.52
GBPJPY,20030722,072600,190.51,190.53,190.51,190.53
GBPJPY,20030722,072900,190.54,190.55,190.54,190.55
GBPJPY,20030722,073000,190.56,190.58,190.55,190.58
GBPJPY,20030722,073100,190.57,190.57,190.54,190.56
GBPJPY,20030722,073200,190.55,190.56,190.55,190.56
GBPJPY,20030722,073300,190.57,190.58,190.57,190.58
GBPJPY,20030722,073400,190.57,190.59,190.56,190.59
GBPJPY,20030722,073500,190.58,190.58,190.54,190.54
GBPJPY,20030722,073600,190.55,190.56,190.54,190.54
GBPJPY,20030722,073700,190.53,190.54,190.51,190.51
GBPJPY,20030722,073800,190.52,190.55,190.52,190.55
GBPJPY,20030722,073900,190.54,190.55,190.54,190.55
GBPJPY,20030722,074000,190.54,190.54,190.52,190.53
GBPJPY,20030722,074100,190.52,190.53,190.52,190.53
GBPJPY,20030722,074200,190.54,190.54,190.54,190.54
GBPJPY,20030722,074300,190.55,190.56,190.55,190.56
GBPJPY,20030722,074400,190.57,190.58,190.57,190.58
GBPJPY,20030722,074500,190.59,190.59,190.58,190.58
GBPJPY,20030722,074600,190.59,190.59,190.58,190.59
GBPJPY,20030722,074700,190.60,190.61,190.59,190.61
GBPJPY,20030722,074900,190.62,190.65,190.61,190.64
GBPJPY,20030722,075100,190.63,190.63,190.61,190.61
GBPJPY,20030722,075200,190.60,190.60,190.59,190.59
GBPJPY,20030722,075300,190.60,190.60,190.56,190.57
GBPJPY,20030722,075400,190.56,190.56,190.53,190.53
GBPJPY,20030722,075500,190.52,190.53,190.51,190.52
GBPJPY,20030722,075600,190.53,190.56,190.53,190.56
GBPJPY,20030722,075700,190.55,190.56,190.53,190.53
GBPJPY,20030722,075800,190.52,190.52,190.45,190.45
GBPJPY,20030722,075900,190.44,190.44,190.42,190.44
GBPJPY,20030722,080000,190.45,190.45,190.44,190.44
GBPJPY,20030722,080100,190.43,190.48,190.42,190.48
GBPJPY,20030722,080200,190.49,190.49,190.45,190.45
GBPJPY,20030722,080300,190.46,190.53,190.46,190.53
GBPJPY,20030722,080400,190.54,190.58,190.54,190.57
GBPJPY,20030722,080500,190.56,190.56,190.52,190.52
GBPJPY,20030722,080600,190.51,190.52,190.50,190.50
GBPJPY,20030722,080700,190.51,190.52,190.51,190.52
GBPJPY,20030722,080800,190.53,190.53,190.49,190.49
GBPJPY,20030722,080900,190.48,190.48,190.46,190.46
GBPJPY,20030722,081000,190.47,190.47,190.45,190.45
GBPJPY,20030722,081100,190.46,190.46,190.46,190.46
GBPJPY,20030722,081200,190.47,190.47,190.42,190.44
GBPJPY,20030722,081300,190.42,190.43,190.40,190.40
GBPJPY,20030722,081400,190.38,190.38,190.33,190.36
GBPJPY,20030722,081500,190.35,190.35,190.31,190.31
GBPJPY,20030722,081600,190.32,190.34,190.32,190.32
GBPJPY,20030722,081700,190.31,190.33,190.28,190.28
GBPJPY,20030722,081800,190.27,190.27,190.24,190.24
GBPJPY,20030722,081900,190.25,190.29,190.25,190.27
GBPJPY,20030722,082000,190.26,190.26,190.19,190.19
GBPJPY,20030722,082100,190.20,190.24,190.20,190.23
GBPJPY,20030722,082200,190.22,190.22,190.20,190.20
GBPJPY,20030722,082300,190.21,190.24,190.21,190.24
GBPJPY,20030722,082400,190.23,190.23,190.16,190.17
GBPJPY,20030722,082500,190.18,190.20,190.17,190.19
GBPJPY,20030722,082600,190.20,190.23,190.18,190.23
GBPJPY,20030722,082700,190.24,190.28,190.23,190.28
GBPJPY,20030722,082800,190.29,190.31,190.29,190.31
GBPJPY,20030722,082900,190.30,190.34,190.30,190.34
GBPJPY,20030722,083000,190.35,190.40,190.35,190.40
GBPJPY,20030722,083100,190.39,190.41,190.39,190.41
GBPJPY,20030722,083200,190.43,190.44,190.42,190.43
GBPJPY,20030722,083300,190.42,190.43,190.41,190.41
GBPJPY,20030722,083400,190.40,190.43,190.40,190.42
GBPJPY,20030722,083500,190.41,190.44,190.41,190.43
GBPJPY,20030722,083600,190.44,190.44,190.43,190.43
GBPJPY,20030722,083700,190.44,190.47,190.44,190.47
GBPJPY,20030722,083800,190.48,190.49,190.47,190.49
GBPJPY,20030722,083900,190.50,190.53,190.50,190.50
GBPJPY,20030722,084000,190.49,190.50,190.48,190.50
GBPJPY,20030722,084100,190.49,190.49,190.45,190.46
GBPJPY,20030722,084200,190.45,190.46,190.45,190.46
GBPJPY,20030722,084300,190.45,190.45,190.44,190.45
GBPJPY,20030722,084400,190.44,190.45,190.43,190.45
GBPJPY,20030722,084500,190.46,190.49,190.46,190.49
GBPJPY,20030722,084600,190.48,190.48,190.46,190.47
GBPJPY,20030722,084700,190.48,190.57,190.48,190.56
GBPJPY,20030722,084800,190.55,190.56,190.55,190.55
GBPJPY,20030722,084900,190.54,190.66,190.54,190.66
GBPJPY,20030722,085000,190.68,190.72,190.67,190.69
GBPJPY,20030722,085100,190.70,190.73,190.70,190.71
GBPJPY,20030722,085200,190.70,190.70,190.63,190.64
GBPJPY,20030722,085300,190.65,190.68,190.64,190.67
GBPJPY,20030722,085400,190.68,190.69,190.68,190.68
GBPJPY,20030722,085500,190.69,190.71,190.68,190.69
GBPJPY,20030722,085600,190.70,190.71,190.70,190.70
GBPJPY,20030722,085700,190.71,190.76,190.71,190.76
GBPJPY,20030722,085800,190.78,190.80,190.78,190.79
GBPJPY,20030722,085900,190.78,190.78,190.72,190.72
GBPJPY,20030722,090000,190.73,190.74,190.68,190.68
GBPJPY,20030722,090100,190.70,190.73,190.68,190.73
GBPJPY,20030722,090200,190.74,190.75,190.73,190.73
GBPJPY,20030722,090300,190.72,190.73,190.71,190.71
GBPJPY,20030722,090400,190.72,190.72,190.68,190.68
GBPJPY,20030722,090500,190.67,190.71,190.66,190.71
GBPJPY,20030722,090600,190.72,190.83,190.72,190.83
GBPJPY,20030722,090700,190.82,190.88,190.81,190.88
GBPJPY,20030722,090800,190.89,190.92,190.89,190.92
GBPJPY,20030722,090900,190.93,190.94,190.87,190.87
GBPJPY,20030722,091000,190.88,190.89,190.85,190.88
GBPJPY,20030722,091100,190.87,190.88,190.83,190.84
GBPJPY,20030722,091200,190.86,190.90,190.86,190.90
GBPJPY,20030722,091300,190.89,190.99,190.89,190.97
GBPJPY,20030722,091400,190.98,191.05,190.96,191.05
GBPJPY,20030722,091500,191.06,191.09,191.04,191.05
GBPJPY,20030722,091600,191.04,191.14,191.04,191.10
GBPJPY,20030722,091700,191.09,191.09,191.07,191.08
GBPJPY,20030722,091800,191.09,191.09,191.01,191.01
GBPJPY,20030722,091900,191.03,191.03,191.02,191.02
GBPJPY,20030722,092000,191.03,191.04,191.03,191.03
GBPJPY,20030722,092100,191.02,191.03,191.00,191.01
GBPJPY,20030722,092200,191.02,191.08,191.02,191.08
GBPJPY,20030722,092300,191.09,191.10,191.07,191.07
GBPJPY,20030722,092400,191.06,191.06,190.99,191.00
GBPJPY,20030722,092500,190.99,191.00,190.96,191.00
GBPJPY,20030722,092600,191.01,191.04,191.00,191.02
GBPJPY,20030722,092700,191.03,191.08,191.01,191.02
GBPJPY,20030722,092800,191.00,191.00,190.96,190.96
GBPJPY,20030722,092900,190.95,190.98,190.95,190.98
GBPJPY,20030722,093000,190.99,190.99,190.97,190.99
GBPJPY,20030722,093100,191.00,191.02,190.99,191.02
GBPJPY,20030722,093200,191.01,191.02,191.00,191.01
GBPJPY,20030722,093300,191.00,191.01,190.99,191.00
GBPJPY,20030722,093400,190.99,190.99,190.96,190.96
GBPJPY,20030722,093500,190.95,191.00,190.93,191.00
GBPJPY,20030722,093600,191.01,191.04,190.98,191.04
GBPJPY,20030722,093700,191.05,191.05,190.96,190.96
GBPJPY,20030722,093800,190.97,190.98,190.96,190.98
GBPJPY,20030722,093900,190.99,190.99,190.88,190.88
GBPJPY,20030722,094000,190.89,190.93,190.89,190.93
GBPJPY,20030722,094100,190.94,190.94,190.91,190.92
GBPJPY,20030722,094200,190.91,190.91,190.89,190.90
GBPJPY,20030722,094300,190.89,190.93,190.88,190.93
GBPJPY,20030722,094400,190.94,190.95,190.93,190.93
GBPJPY,20030722,094500,190.92,190.94,190.92,190.93
GBPJPY,20030722,094600,190.92,190.92,190.90,190.90
GBPJPY,20030722,094700,190.91,190.96,190.90,190.96
GBPJPY,20030722,094800,190.97,191.03,190.97,191.03
GBPJPY,20030722,094900,191.04,191.05,191.03,191.03
GBPJPY,20030722,095000,191.04,191.06,191.04,191.05
GBPJPY,20030722,095100,191.06,191.06,191.05,191.06
GBPJPY,20030722,095200,191.07,191.09,191.07,191.07
GBPJPY,20030722,095300,191.08,191.12,191.08,191.12
GBPJPY,20030722,095400,191.15,191.20,191.15,191.17
GBPJPY,20030722,095500,191.20,191.22,191.20,191.20
GBPJPY,20030722,095600,191.19,191.21,191.17,191.20
GBPJPY,20030722,095700,191.19,191.24,191.19,191.23
GBPJPY,20030722,095800,191.22,191.22,191.17,191.18
GBPJPY,20030722,095900,191.19,191.20,191.17,191.17
GBPJPY,20030722,100000,191.18,191.18,191.14,191.15
GBPJPY,20030722,100100,191.14,191.23,191.13,191.22
GBPJPY,20030722,100200,191.21,191.21,191.18,191.19
GBPJPY,20030722,100300,191.18,191.23,191.18,191.23
GBPJPY,20030722,100400,191.22,191.28,191.22,191.27
GBPJPY,20030722,100500,191.26,191.28,191.25,191.26
GBPJPY,20030722,100600,191.25,191.25,191.23,191.23
GBPJPY,20030722,100700,191.22,191.22,191.21,191.21
GBPJPY,20030722,100800,191.22,191.22,191.20,191.22
GBPJPY,20030722,100900,191.21,191.21,191.19,191.20
GBPJPY,20030722,101000,191.19,191.20,191.17,191.18
GBPJPY,20030722,101100,191.19,191.19,191.18,191.18
GBPJPY,20030722,101200,191.19,191.19,191.17,191.17
GBPJPY,20030722,101300,191.16,191.16,191.10,191.10
GBPJPY,20030722,101400,191.09,191.09,191.04,191.04
GBPJPY,20030722,101500,191.03,191.03,191.02,191.02
GBPJPY,20030722,101600,191.01,191.01,190.96,190.96
GBPJPY,20030722,101700,190.97,190.97,190.94,190.97
GBPJPY,20030722,101800,190.96,190.99,190.96,190.99
GBPJPY,20030722,101900,190.98,190.99,190.96,190.98
GBPJPY,20030722,102000,190.99,191.00,190.99,191.00
GBPJPY,20030722,102100,190.99,191.00,190.99,191.00
GBPJPY,20030722,102300,191.01,191.04,191.01,191.04
GBPJPY,20030722,102400,191.03,191.05,191.03,191.04
GBPJPY,20030722,102500,191.03,191.05,191.02,191.04
GBPJPY,20030722,102600,191.03,191.03,191.00,191.00
GBPJPY,20030722,102700,190.99,191.01,190.99,191.01
GBPJPY,20030722,102800,191.00,191.04,190.98,191.04
GBPJPY,20030722,102900,191.05,191.06,190.98,190.98
GBPJPY,20030722,103000,190.97,190.98,190.95,190.98
GBPJPY,20030722,103100,190.97,190.97,190.94,190.94
GBPJPY,20030722,103200,190.95,190.97,190.94,190.97
GBPJPY,20030722,103300,190.96,190.96,190.87,190.87
GBPJPY,20030722,103400,190.86,190.86,190.79,190.79
GBPJPY,20030722,103500,190.80,190.83,190.79,190.79
GBPJPY,20030722,103600,190.78,190.78,190.77,190.77
GBPJPY,20030722,103700,190.78,190.78,190.75,190.76
GBPJPY,20030722,103800,190.75,190.76,190.75,190.76
GBPJPY,20030722,103900,190.75,190.76,190.75,190.75
GBPJPY,20030722,104000,190.74,190.74,190.70,190.70
GBPJPY,20030722,104100,190.71,190.78,190.71,190.78
GBPJPY,20030722,104200,190.79,190.79,190.74,190.75
GBPJPY,20030722,104300,190.74,190.74,190.72,190.74
GBPJPY,20030722,104400,190.75,190.77,190.73,190.76
GBPJPY,20030722,104500,190.77,190.77,190.76,190.76
GBPJPY,20030722,104600,190.77,190.78,190.73,190.73
GBPJPY,20030722,104700,190.72,190.74,190.72,190.73
GBPJPY,20030722,104800,190.72,190.72,190.70,190.70
GBPJPY,20030722,104900,190.72,190.73,190.68,190.68
GBPJPY,20030722,105000,190.67,190.67,190.64,190.64
GBPJPY,20030722,105100,190.65,190.65,190.64,190.65
GBPJPY,20030722,105200,190.66,190.66,190.64,190.66
GBPJPY,20030722,105300,190.67,190.69,190.66,190.67
GBPJPY,20030722,105400,190.68,190.68,190.61,190.61
GBPJPY,20030722,105500,190.60,190.64,190.60,190.62
GBPJPY,20030722,105600,190.63,190.65,190.61,190.61
GBPJPY,20030722,105700,190.60,190.63,190.60,190.63
GBPJPY,20030722,105800,190.62,190.62,190.58,190.59
GBPJPY,20030722,105900,190.58,190.58,190.56,190.56
GBPJPY,20030722,110000,190.57,190.58,190.56,190.56
GBPJPY,20030722,110100,190.57,190.58,190.55,190.58
GBPJPY,20030722,110200,190.57,190.59,190.57,190.59
GBPJPY,20030722,110300,190.60,190.62,190.59,190.59
GBPJPY,20030722,110400,190.60,190.63,190.60,190.62
GBPJPY,20030722,110500,190.61,190.61,190.59,190.60
GBPJPY,20030722,110600,190.61,190.66,190.61,190.66
GBPJPY,20030722,110700,190.67,190.71,190.67,190.70
GBPJPY,20030722,110800,190.69,190.71,190.69,190.69
GBPJPY,20030722,110900,190.68,190.70,190.67,190.69
GBPJPY,20030722,111000,190.68,190.70,190.67,190.70
GBPJPY,20030722,111100,190.69,190.69,190.66,190.67
GBPJPY,20030722,111200,190.66,190.69,190.66,190.68
GBPJPY,20030722,111300,190.69,190.69,190.66,190.67
GBPJPY,20030722,111400,190.68,190.69,190.67,190.68
GBPJPY,20030722,111500,190.69,190.70,190.67,190.67
GBPJPY,20030722,111600,190.66,190.67,190.65,190.67
GBPJPY,20030722,111700,190.66,190.66,190.59,190.62
GBPJPY,20030722,111800,190.63,190.66,190.61,190.66
GBPJPY,20030722,111900,190.65,190.68,190.64,190.68
GBPJPY,20030722,112000,190.69,190.69,190.64,190.66
GBPJPY,20030722,112100,190.65,190.65,190.61,190.61
GBPJPY,20030722,112200,190.62,190.65,190.61,190.64
GBPJPY,20030722,112300,190.65,190.65,190.61,190.63
GBPJPY,20030722,112400,190.62,190.64,190.61,190.61
GBPJPY,20030722,112500,190.60,190.61,190.58,190.60
GBPJPY,20030722,112600,190.61,190.65,190.61,190.64
GBPJPY,20030722,112700,190.62,190.63,190.59,190.60
GBPJPY,20030722,112800,190.61,190.64,190.61,190.63
GBPJPY,20030722,112900,190.62,190.62,190.58,190.59
GBPJPY,20030722,113000,190.60,190.60,190.59,190.60
GBPJPY,20030722,113100,190.59,190.60,190.58,190.59
GBPJPY,20030722,113200,190.60,190.62,190.58,190.62
GBPJPY,20030722,113300,190.61,190.65,190.61,190.65
GBPJPY,20030722,113400,190.66,190.67,190.64,190.66
GBPJPY,20030722,113500,190.67,190.68,190.63,190.63
GBPJPY,20030722,113600,190.62,190.62,190.58,190.61
GBPJPY,20030722,113700,190.62,190.62,190.59,190.60
GBPJPY,20030722,113800,190.59,190.62,190.57,190.58
GBPJPY,20030722,113900,190.59,190.61,190.57,190.58
GBPJPY,20030722,114000,190.59,190.63,190.58,190.58
GBPJPY,20030722,114100,190.59,190.59,190.57,190.58
GBPJPY,20030722,114200,190.59,190.64,190.57,190.64
GBPJPY,20030722,114300,190.63,190.64,190.62,190.64
GBPJPY,20030722,114400,190.65,190.70,190.65,190.70
GBPJPY,20030722,114500,190.69,190.69,190.66,190.66
GBPJPY,20030722,114600,190.65,190.67,190.65,190.67
GBPJPY,20030722,114700,190.66,190.67,190.65,190.65
GBPJPY,20030722,114800,190.66,190.67,190.65,190.67
GBPJPY,20030722,114900,190.66,190.66,190.64,190.64
GBPJPY,20030722,115000,190.65,190.67,190.64,190.67
GBPJPY,20030722,115100,190.68,190.74,190.68,190.73
GBPJPY,20030722,115200,190.72,190.76,190.72,190.73
GBPJPY,20030722,115300,190.72,190.72,190.69,190.72
GBPJPY,20030722,115400,190.71,190.75,190.70,190.75
GBPJPY,20030722,115500,190.76,190.76,190.70,190.70
GBPJPY,20030722,115600,190.71,190.83,190.71,190.80
GBPJPY,20030722,115700,190.77,190.81,190.73,190.81
GBPJPY,20030722,115800,190.82,190.84,190.80,190.83
GBPJPY,20030722,115900,190.82,190.83,190.79,190.79
GBPJPY,20030722,120000,190.80,190.80,190.76,190.78
GBPJPY,20030722,120100,190.77,190.77,190.69,190.69
GBPJPY,20030722,120200,190.68,190.73,190.68,190.71
GBPJPY,20030722,120300,190.70,190.71,190.63,190.64
GBPJPY,20030722,120400,190.63,190.64,190.62,190.64
GBPJPY,20030722,120500,190.65,190.68,190.65,190.65
GBPJPY,20030722,120600,190.64,190.65,190.62,190.62
GBPJPY,20030722,120700,190.61,190.63,190.61,190.61
GBPJPY,20030722,120800,190.62,190.66,190.61,190.65
GBPJPY,20030722,120900,190.66,190.67,190.63,190.63
GBPJPY,20030722,121000,190.64,190.65,190.64,190.65
GBPJPY,20030722,121100,190.64,190.65,190.63,190.64
GBPJPY,20030722,121200,190.63,190.68,190.63,190.66
GBPJPY,20030722,121300,190.65,190.66,190.65,190.66
GBPJPY,20030722,121400,190.67,190.67,190.66,190.66
GBPJPY,20030722,121500,190.67,190.71,190.67,190.68
GBPJPY,20030722,121600,190.69,190.69,190.65,190.67
GBPJPY,20030722,121800,190.68,190.68,190.66,190.67
GBPJPY,20030722,121900,190.68,190.72,190.67,190.72
GBPJPY,20030722,122000,190.71,190.72,190.70,190.70
GBPJPY,20030722,122100,190.71,190.72,190.70,190.72
GBPJPY,20030722,122200,190.74,190.76,190.74,190.75
GBPJPY,20030722,122300,190.76,190.78,190.75,190.78
GBPJPY,20030722,122400,190.77,190.78,190.77,190.78
GBPJPY,20030722,122500,190.79,190.80,190.78,190.80
GBPJPY,20030722,122600,190.79,190.84,190.79,190.82
GBPJPY,20030722,122700,190.81,190.86,190.81,190.84
GBPJPY,20030722,122800,190.83,190.84,190.82,190.83
GBPJPY,20030722,122900,190.84,190.84,190.81,190.81
GBPJPY,20030722,123000,190.82,190.83,190.81,190.83
GBPJPY,20030722,123100,190.84,190.91,190.84,190.90
GBPJPY,20030722,123200,190.89,190.91,190.89,190.91
GBPJPY,20030722,123300,190.90,190.91,190.89,190.90
GBPJPY,20030722,123400,190.91,190.93,190.90,190.90
GBPJPY,20030722,123500,190.91,190.91,190.90,190.91
GBPJPY,20030722,123600,190.92,190.92,190.88,190.90
GBPJPY,20030722,123700,190.89,190.90,190.86,190.86
GBPJPY,20030722,123800,190.87,190.87,190.84,190.86
GBPJPY,20030722,123900,190.85,190.86,190.84,190.85
GBPJPY,20030722,124000,190.84,190.86,190.82,190.86
GBPJPY,20030722,124100,190.87,190.89,190.84,190.84
GBPJPY,20030722,124200,190.85,190.85,190.83,190.84
GBPJPY,20030722,124300,190.83,190.85,190.83,190.84
GBPJPY,20030722,124400,190.83,190.84,190.82,190.84
GBPJPY,20030722,124500,190.83,190.85,190.82,190.85
GBPJPY,20030722,124600,190.86,190.88,190.82,190.82
GBPJPY,20030722,124700,190.81,190.81,190.75,190.75
GBPJPY,20030722,124800,190.76,190.82,190.76,190.78
GBPJPY,20030722,124900,190.77,190.79,190.77,190.78
GBPJPY,20030722,125000,190.77,190.79,190.77,190.79
GBPJPY,20030722,125100,190.78,190.79,190.73,190.73
GBPJPY,20030722,125200,190.74,190.75,190.74,190.75
GBPJPY,20030722,125300,190.76,190.78,190.75,190.78
GBPJPY,20030722,125400,190.79,190.79,190.77,190.79
GBPJPY,20030722,125500,190.80,190.82,190.77,190.80
GBPJPY,20030722,125600,190.81,190.82,190.79,190.79
GBPJPY,20030722,125700,190.78,190.78,190.77,190.77
GBPJPY,20030722,125800,190.78,190.78,190.77,190.78
GBPJPY,20030722,125900,190.79,190.80,190.78,190.78
GBPJPY,20030722,130000,190.79,190.79,190.76,190.76
GBPJPY,20030722,130100,190.77,190.78,190.76,190.76
GBPJPY,20030722,130200,190.75,190.75,190.74,190.74
GBPJPY,20030722,130300,190.73,190.73,190.71,190.73
GBPJPY,20030722,130400,190.72,190.77,190.72,190.75
GBPJPY,20030722,130500,190.76,190.77,190.74,190.74
GBPJPY,20030722,130600,190.73,190.74,190.73,190.74
GBPJPY,20030722,130700,190.73,190.74,190.73,190.74
GBPJPY,20030722,130800,190.75,190.77,190.75,190.77
GBPJPY,20030722,130900,190.76,190.79,190.76,190.79
GBPJPY,20030722,131000,190.80,190.81,190.78,190.79
GBPJPY,20030722,131100,190.80,190.82,190.80,190.80
GBPJPY,20030722,131200,190.79,190.79,190.77,190.78
GBPJPY,20030722,131300,190.77,190.80,190.77,190.79
GBPJPY,20030722,131400,190.78,190.78,190.75,190.75
GBPJPY,20030722,131500,190.74,190.78,190.74,190.78
GBPJPY,20030722,131600,190.79,190.79,190.77,190.78
GBPJPY,20030722,131700,190.79,190.79,190.78,190.78
GBPJPY,20030722,131800,190.79,190.80,190.78,190.79
GBPJPY,20030722,131900,190.80,190.80,190.78,190.80
GBPJPY,20030722,132000,190.79,190.79,190.78,190.79
GBPJPY,20030722,132100,190.80,190.81,190.79,190.80
GBPJPY,20030722,132200,190.81,190.82,190.81,190.81
GBPJPY,20030722,132300,190.80,190.81,190.80,190.80
GBPJPY,20030722,132400,190.79,190.82,190.79,190.82
GBPJPY,20030722,132500,190.83,190.83,190.82,190.82
GBPJPY,20030722,132600,190.83,190.84,190.81,190.84
GBPJPY,20030722,132700,190.85,190.85,190.85,190.85
GBPJPY,20030722,132800,190.84,190.85,190.84,190.84
GBPJPY,20030722,132900,190.83,190.86,190.83,190.86
GBPJPY,20030722,133000,190.87,190.90,190.87,190.89
GBPJPY,20030722,133100,190.88,190.91,190.87,190.91
GBPJPY,20030722,133200,190.90,190.91,190.86,190.87
GBPJPY,20030722,133300,190.88,190.89,190.87,190.89
GBPJPY,20030722,133400,190.88,190.88,190.85,190.87
GBPJPY,20030722,133500,190.86,190.88,190.85,190.88
GBPJPY,20030722,133600,190.89,190.89,190.88,190.88
GBPJPY,20030722,133700,190.89,190.92,190.89,190.91
GBPJPY,20030722,133800,190.92,190.96,190.90,190.96
GBPJPY,20030722,133900,190.94,190.97,190.94,190.97
GBPJPY,20030722,134000,190.96,190.96,190.92,190.92
GBPJPY,20030722,134100,190.91,190.91,190.89,190.90
GBPJPY,20030722,134200,190.89,190.90,190.86,190.90
GBPJPY,20030722,134300,190.89,190.89,190.88,190.89
GBPJPY,20030722,134400,190.90,190.91,190.90,190.91
GBPJPY,20030722,134500,190.92,190.93,190.91,190.92
GBPJPY,20030722,134600,190.93,190.93,190.90,190.90
GBPJPY,20030722,134700,190.91,190.91,190.88,190.88
GBPJPY,20030722,134800,190.87,190.87,190.85,190.87
GBPJPY,20030722,134900,190.86,190.86,190.84,190.84
GBPJPY,20030722,135000,190.83,190.83,190.79,190.79
GBPJPY,20030722,135100,190.78,190.78,190.75,190.76
GBPJPY,20030722,135200,190.75,190.76,190.74,190.74
GBPJPY,20030722,135300,190.73,190.73,190.72,190.73
GBPJPY,20030722,135400,190.72,190.72,190.62,190.62
GBPJPY,20030722,135500,190.61,190.62,190.59,190.60
GBPJPY,20030722,135600,190.59,190.60,190.53,190.55
GBPJPY,20030722,135700,190.56,190.61,190.56,190.60
GBPJPY,20030722,135800,190.61,190.63,190.61,190.63
GBPJPY,20030722,135900,190.62,190.64,190.62,190.64
GBPJPY,20030722,140000,190.65,190.65,190.61,190.64
GBPJPY,20030722,140100,190.65,190.67,190.65,190.65
GBPJPY,20030722,140200,190.64,190.66,190.63,190.65
GBPJPY,20030722,140300,190.66,190.69,190.66,190.67
GBPJPY,20030722,140400,190.66,190.66,190.63,190.64
GBPJPY,20030722,140500,190.65,190.66,190.64,190.64
GBPJPY,20030722,140600,190.63,190.63,190.60,190.61
GBPJPY,20030722,140700,190.62,190.64,190.62,190.64
GBPJPY,20030722,140800,190.65,190.69,190.64,190.68
GBPJPY,20030722,140900,190.69,190.70,190.69,190.70
GBPJPY,20030722,141000,190.69,190.75,190.69,190.73
GBPJPY,20030722,141100,190.74,190.76,190.74,190.76
GBPJPY,20030722,141200,190.75,190.78,190.75,190.77
GBPJPY,20030722,141300,190.76,190.76,190.74,190.74
GBPJPY,20030722,141400,190.75,190.76,190.74,190.74
GBPJPY,20030722,141500,190.75,190.81,190.75,190.80
GBPJPY,20030722,141600,190.81,190.81,190.79,190.79
GBPJPY,20030722,141700,190.78,190.80,190.78,190.79
GBPJPY,20030722,141800,190.78,190.79,190.76,190.79
GBPJPY,20030722,141900,190.78,190.78,190.77,190.78
GBPJPY,20030722,142000,190.79,190.82,190.79,190.81
GBPJPY,20030722,142100,190.82,190.83,190.80,190.81
GBPJPY,20030722,142200,190.82,190.86,190.82,190.86
GBPJPY,20030722,142300,190.85,190.85,190.80,190.82
GBPJPY,20030722,142400,190.81,190.81,190.79,190.81
GBPJPY,20030722,142500,190.82,190.82,190.82,190.82
GBPJPY,20030722,142600,190.81,190.82,190.81,190.82
GBPJPY,20030722,142700,190.81,190.86,190.81,190.86
GBPJPY,20030722,142800,190.85,190.86,190.83,190.83
GBPJPY,20030722,142900,190.84,190.87,190.84,190.85
GBPJPY,20030722,143000,190.86,190.86,190.83,190.83
GBPJPY,20030722,143100,190.84,190.84,190.81,190.81
GBPJPY,20030722,143200,190.82,190.82,190.79,190.80
GBPJPY,20030722,143300,190.79,190.82,190.79,190.79
GBPJPY,20030722,143400,190.80,190.80,190.77,190.77
GBPJPY,20030722,143500,190.76,190.76,190.74,190.75
GBPJPY,20030722,143600,190.76,190.76,190.73,190.74
GBPJPY,20030722,143700,190.73,190.78,190.73,190.76
GBPJPY,20030722,143800,190.75,190.77,190.74,190.77
GBPJPY,20030722,143900,190.78,190.78,190.78,190.78
GBPJPY,20030722,144000,190.79,190.82,190.79,190.82
GBPJPY,20030722,144100,190.81,190.82,190.81,190.82
GBPJPY,20030722,144200,190.83,190.85,190.81,190.82
GBPJPY,20030722,144300,190.83,190.85,190.83,190.83
GBPJPY,20030722,144400,190.84,190.85,190.83,190.83
GBPJPY,20030722,144500,190.84,190.86,190.84,190.84
GBPJPY,20030722,144600,190.83,190.85,190.83,190.84
GBPJPY,20030722,144700,190.83,190.84,190.82,190.82
GBPJPY,20030722,144800,190.83,190.83,190.82,190.82
GBPJPY,20030722,144900,190.83,190.84,190.82,190.83
GBPJPY,20030722,145000,190.82,190.85,190.82,190.82
GBPJPY,20030722,145100,190.83,190.84,190.82,190.83
GBPJPY,20030722,145200,190.82,190.83,190.81,190.82
GBPJPY,20030722,145300,190.83,190.87,190.83,190.86
GBPJPY,20030722,145400,190.87,190.89,190.86,190.89
GBPJPY,20030722,145500,190.88,190.91,190.88,190.91
GBPJPY,20030722,145600,190.92,190.93,190.90,190.91
GBPJPY,20030722,145700,190.92,190.94,190.92,190.92
GBPJPY,20030722,145800,190.91,190.94,190.91,190.92
GBPJPY,20030722,145900,190.91,190.92,190.91,190.91
GBPJPY,20030722,150000,190.92,190.92,190.90,190.90
GBPJPY,20030722,150100,190.89,190.89,190.82,190.84
GBPJPY,20030722,150200,190.85,190.85,190.83,190.83
GBPJPY,20030722,150300,190.82,190.84,190.82,190.83
GBPJPY,20030722,150400,190.82,190.83,190.81,190.81
GBPJPY,20030722,150500,190.80,190.82,190.80,190.82
GBPJPY,20030722,150600,190.81,190.85,190.80,190.85
GBPJPY,20030722,150700,190.84,190.85,190.82,190.82
GBPJPY,20030722,150800,190.83,190.86,190.83,190.83
GBPJPY,20030722,150900,190.84,190.87,190.84,190.86
GBPJPY,20030722,151000,190.87,190.91,190.86,190.91
GBPJPY,20030722,151100,190.90,190.90,190.85,190.85
GBPJPY,20030722,151200,190.83,190.83,190.81,190.81
GBPJPY,20030722,151300,190.82,190.82,190.78,190.78
GBPJPY,20030722,151400,190.77,190.83,190.77,190.81
GBPJPY,20030722,151500,190.80,190.83,190.79,190.82
GBPJPY,20030722,151600,190.83,190.85,190.82,190.85
GBPJPY,20030722,151700,190.84,190.87,190.83,190.87
GBPJPY,20030722,151800,190.88,190.88,190.83,190.83
GBPJPY,20030722,151900,190.82,190.82,190.74,190.74
GBPJPY,20030722,152000,190.73,190.74,190.71,190.73
GBPJPY,20030722,152100,190.75,190.77,190.75,190.77
GBPJPY,20030722,152200,190.76,190.77,190.75,190.77
GBPJPY,20030722,152300,190.76,190.76,190.69,190.69
GBPJPY,20030722,152400,190.70,190.72,190.70,190.70
GBPJPY,20030722,152500,190.69,190.73,190.69,190.72
GBPJPY,20030722,152600,190.73,190.73,190.70,190.72
GBPJPY,20030722,152700,190.73,190.75,190.73,190.74
GBPJPY,20030722,152800,190.75,190.76,190.74,190.74
GBPJPY,20030722,152900,190.73,190.75,190.72,190.75
GBPJPY,20030722,153000,190.76,190.79,190.76,190.79
GBPJPY,20030722,153100,190.80,190.84,190.80,190.83
GBPJPY,20030722,153200,190.82,190.82,190.76,190.78
GBPJPY,20030722,153300,190.79,190.81,190.77,190.81
GBPJPY,20030722,153400,190.82,190.84,190.79,190.81
GBPJPY,20030722,153500,190.80,190.80,190.77,190.77
GBPJPY,20030722,153600,190.76,190.77,190.76,190.76
GBPJPY,20030722,153700,190.75,190.75,190.73,190.73
GBPJPY,20030722,153800,190.74,190.74,190.73,190.74
GBPJPY,20030722,153900,190.75,190.80,190.74,190.80
GBPJPY,20030722,154000,190.79,190.84,190.79,190.84
GBPJPY,20030722,154100,190.83,190.85,190.82,190.85
GBPJPY,20030722,154200,190.86,190.86,190.83,190.83
GBPJPY,20030722,154300,190.82,190.84,190.81,190.82
GBPJPY,20030722,154400,190.83,190.83,190.82,190.82
GBPJPY,20030722,154500,190.81,190.86,190.81,190.85
GBPJPY,20030722,154600,190.86,190.91,190.86,190.91
GBPJPY,20030722,154700,190.92,190.94,190.91,190.91
GBPJPY,20030722,154800,190.90,190.90,190.86,190.86
GBPJPY,20030722,154900,190.85,190.87,190.84,190.87
GBPJPY,20030722,155000,190.86,190.86,190.85,190.85
GBPJPY,20030722,155100,190.84,190.85,190.84,190.84
GBPJPY,20030722,155200,190.83,190.89,190.83,190.89
GBPJPY,20030722,155300,190.91,190.99,190.91,190.96
GBPJPY,20030722,155400,190.97,190.97,190.92,190.92
GBPJPY,20030722,155500,190.91,190.91,190.87,190.90
GBPJPY,20030722,155600,190.91,190.92,190.89,190.91
GBPJPY,20030722,155700,190.90,190.91,190.89,190.90
GBPJPY,20030722,155800,190.91,190.91,190.85,190.85
GBPJPY,20030722,155900,190.84,190.84,190.76,190.76
GBPJPY,20030722,160000,190.77,190.77,190.63,190.63
GBPJPY,20030722,160100,190.62,190.64,190.58,190.58
GBPJPY,20030722,160200,190.56,190.57,190.54,190.57
GBPJPY,20030722,160300,190.58,190.59,190.58,190.58
GBPJPY,20030722,160400,190.57,190.64,190.57,190.63
GBPJPY,20030722,160500,190.64,190.69,190.64,190.69
GBPJPY,20030722,160600,190.68,190.69,190.65,190.65
GBPJPY,20030722,160700,190.64,190.64,190.63,190.64
GBPJPY,20030722,160800,190.65,190.69,190.65,190.68
GBPJPY,20030722,160900,190.69,190.71,190.69,190.69
GBPJPY,20030722,161000,190.70,190.71,190.68,190.71
GBPJPY,20030722,161100,190.70,190.73,190.70,190.72
GBPJPY,20030722,161200,190.73,190.74,190.72,190.74
GBPJPY,20030722,161300,190.73,190.81,190.73,190.80
GBPJPY,20030722,161400,190.81,190.83,190.81,190.82
GBPJPY,20030722,161500,190.83,190.83,190.82,190.82
GBPJPY,20030722,161600,190.81,190.82,190.80,190.80
GBPJPY,20030722,161700,190.79,190.79,190.77,190.77
GBPJPY,20030722,161800,190.78,190.78,190.76,190.78
GBPJPY,20030722,161900,190.77,190.78,190.75,190.75
GBPJPY,20030722,162000,190.74,190.75,190.74,190.75
GBPJPY,20030722,162100,190.76,190.76,190.74,190.74
GBPJPY,20030722,162200,190.73,190.74,190.71,190.71
GBPJPY,20030722,162300,190.69,190.72,190.69,190.69
GBPJPY,20030722,162400,190.68,190.68,190.60,190.60
GBPJPY,20030722,162500,190.61,190.61,190.57,190.58
GBPJPY,20030722,162600,190.57,190.57,190.53,190.55
GBPJPY,20030722,162700,190.53,190.54,190.52,190.54
GBPJPY,20030722,162800,190.55,190.59,190.55,190.58
GBPJPY,20030722,162900,190.59,190.61,190.58,190.60
GBPJPY,20030722,163000,190.62,190.68,190.62,190.68
GBPJPY,20030722,163100,190.69,190.73,190.68,190.73
GBPJPY,20030722,163200,190.74,190.76,190.74,190.74
GBPJPY,20030722,163300,190.73,190.78,190.73,190.78
GBPJPY,20030722,163400,190.79,190.82,190.79,190.81
GBPJPY,20030722,163500,190.80,190.82,190.79,190.79
GBPJPY,20030722,163600,190.80,190.80,190.76,190.77
GBPJPY,20030722,163700,190.76,190.76,190.74,190.74
GBPJPY,20030722,163800,190.75,190.75,190.73,190.75
GBPJPY,20030722,163900,190.74,190.75,190.72,190.72
GBPJPY,20030722,164000,190.71,190.74,190.71,190.73
GBPJPY,20030722,164100,190.74,190.77,190.74,190.76
GBPJPY,20030722,164200,190.77,190.80,190.77,190.80
GBPJPY,20030722,164300,190.79,190.80,190.78,190.78
GBPJPY,20030722,164400,190.79,190.80,190.77,190.78
GBPJPY,20030722,164500,190.79,190.82,190.78,190.79
GBPJPY,20030722,164600,190.78,190.80,190.77,190.80
GBPJPY,20030722,164700,190.79,190.79,190.76,190.77
GBPJPY,20030722,164800,190.78,190.78,190.75,190.76
GBPJPY,20030722,164900,190.77,190.77,190.75,190.77
GBPJPY,20030722,165000,190.76,190.76,190.75,190.75
GBPJPY,20030722,165100,190.74,190.74,190.72,190.72
GBPJPY,20030722,165200,190.71,190.74,190.70,190.70
GBPJPY,20030722,165300,190.69,190.69,190.67,190.68
GBPJPY,20030722,165400,190.66,190.68,190.66,190.68
GBPJPY,20030722,165500,190.69,190.73,190.68,190.72
GBPJPY,20030722,165600,190.71,190.72,190.71,190.72
GBPJPY,20030722,165700,190.71,190.74,190.71,190.72
GBPJPY,20030722,165800,190.73,190.73,190.70,190.70
GBPJPY,20030722,165900,190.68,190.72,190.66,190.72
GBPJPY,20030722,170000,190.73,190.82,190.73,190.82
GBPJPY,20030722,170100,190.83,190.91,190.83,190.88
GBPJPY,20030722,170200,190.89,190.89,190.82,190.82
GBPJPY,20030722,170300,190.81,190.81,190.77,190.80
GBPJPY,20030722,170400,190.79,190.80,190.78,190.78
GBPJPY,20030722,170500,190.79,190.79,190.76,190.79
GBPJPY,20030722,170600,190.78,190.80,190.77,190.79
GBPJPY,20030722,170700,190.80,190.80,190.78,190.79
GBPJPY,20030722,170800,190.78,190.80,190.77,190.78
GBPJPY,20030722,170900,190.77,190.77,190.71,190.71
GBPJPY,20030722,171000,190.70,190.72,190.61,190.61
GBPJPY,20030722,171100,190.59,190.62,190.52,190.55
GBPJPY,20030722,171200,190.54,190.54,190.48,190.48
GBPJPY,20030722,171300,190.49,190.50,190.47,190.47
GBPJPY,20030722,171400,190.46,190.47,190.45,190.45
GBPJPY,20030722,171500,190.46,190.51,190.46,190.51
GBPJPY,20030722,171600,190.50,190.52,190.50,190.52
GBPJPY,20030722,171700,190.51,190.53,190.47,190.53
GBPJPY,20030722,171800,190.55,190.55,190.51,190.54
GBPJPY,20030722,171900,190.55,190.56,190.52,190.52
GBPJPY,20030722,172000,190.53,190.59,190.53,190.59
GBPJPY,20030722,172100,190.58,190.60,190.58,190.58
GBPJPY,20030722,172200,190.57,190.57,190.53,190.53
GBPJPY,20030722,172300,190.54,190.57,190.54,190.54
GBPJPY,20030722,172400,190.55,190.58,190.55,190.58
GBPJPY,20030722,172500,190.59,190.64,190.59,190.64
GBPJPY,20030722,172600,190.63,190.64,190.59,190.59
GBPJPY,20030722,172700,190.58,190.66,190.58,190.65
GBPJPY,20030722,172800,190.64,190.64,190.61,190.61
GBPJPY,20030722,172900,190.62,190.63,190.60,190.60
GBPJPY,20030722,173000,190.61,190.61,190.60,190.61
GBPJPY,20030722,173100,190.62,190.62,190.60,190.60
GBPJPY,20030722,173200,190.61,190.62,190.60,190.61
GBPJPY,20030722,173300,190.62,190.63,190.61,190.63
GBPJPY,20030722,173400,190.64,190.66,190.64,190.65
GBPJPY,20030722,173500,190.64,190.65,190.61,190.62
GBPJPY,20030722,173600,190.61,190.62,190.58,190.62
GBPJPY,20030722,173700,190.63,190.63,190.59,190.59
GBPJPY,20030722,173800,190.58,190.60,190.57,190.59
GBPJPY,20030722,173900,190.60,190.62,190.60,190.62
GBPJPY,20030722,174000,190.61,190.61,190.53,190.54
GBPJPY,20030722,174100,190.55,190.56,190.54,190.54
GBPJPY,20030722,174200,190.53,190.53,190.47,190.49
GBPJPY,20030722,174300,190.50,190.52,190.50,190.52
GBPJPY,20030722,174400,190.53,190.55,190.53,190.55
GBPJPY,20030722,174500,190.54,190.55,190.54,190.55
GBPJPY,20030722,174600,190.54,190.57,190.54,190.57
GBPJPY,20030722,174700,190.56,190.56,190.53,190.53
GBPJPY,20030722,174800,190.52,190.58,190.52,190.56
GBPJPY,20030722,174900,190.55,190.57,190.49,190.49
GBPJPY,20030722,175000,190.50,190.53,190.50,190.51
GBPJPY,20030722,175100,190.52,190.52,190.51,190.52
GBPJPY,20030722,175200,190.51,190.53,190.51,190.52
GBPJPY,20030722,175300,190.53,190.55,190.53,190.55
GBPJPY,20030722,175400,190.56,190.56,190.54,190.55
GBPJPY,20030722,175500,190.56,190.59,190.56,190.58
GBPJPY,20030722,175600,190.57,190.61,190.57,190.59
GBPJPY,20030722,175700,190.58,190.64,190.58,190.64
GBPJPY,20030722,175800,190.63,190.64,190.60,190.62
GBPJPY,20030722,175900,190.63,190.64,190.61,190.64
GBPJPY,20030722,180000,190.65,190.66,190.63,190.64
GBPJPY,20030722,180100,190.63,190.64,190.59,190.59
GBPJPY,20030722,180200,190.60,190.62,190.60,190.60
GBPJPY,20030722,180300,190.59,190.59,190.57,190.59
GBPJPY,20030722,180400,190.58,190.59,190.55,190.56
GBPJPY,20030722,180500,190.55,190.55,190.53,190.55
GBPJPY,20030722,180600,190.56,190.57,190.54,190.54
GBPJPY,20030722,180700,190.53,190.53,190.51,190.52
GBPJPY,20030722,180800,190.54,190.60,190.54,190.60
GBPJPY,20030722,180900,190.59,190.60,190.57,190.57
GBPJPY,20030722,181000,190.55,190.61,190.55,190.61
GBPJPY,20030722,181100,190.62,190.62,190.61,190.62
GBPJPY,20030722,181200,190.63,190.68,190.63,190.68
GBPJPY,20030722,181300,190.69,190.70,190.69,190.69
GBPJPY,20030722,181400,190.68,190.72,190.68,190.72
GBPJPY,20030722,181500,190.73,190.81,190.73,190.80
GBPJPY,20030722,181600,190.81,190.94,190.81,190.92
GBPJPY,20030722,181700,190.91,190.94,190.91,190.94
GBPJPY,20030722,181800,190.93,190.93,190.86,190.86
GBPJPY,20030722,181900,190.85,190.96,190.85,190.94
GBPJPY,20030722,182000,190.96,190.97,190.93,190.94
GBPJPY,20030722,182100,190.95,190.96,190.95,190.95
GBPJPY,20030722,182200,190.96,190.97,190.93,190.93
GBPJPY,20030722,182300,190.94,190.95,190.94,190.95
GBPJPY,20030722,182400,190.96,190.96,190.94,190.96
GBPJPY,20030722,182500,190.97,190.99,190.94,190.97
GBPJPY,20030722,182600,190.98,190.99,190.97,190.97
GBPJPY,20030722,182700,190.98,190.98,190.96,190.98
GBPJPY,20030722,182800,190.99,191.04,190.98,191.04
GBPJPY,20030722,182900,191.05,191.05,190.99,191.00
GBPJPY,20030722,183000,190.99,190.99,190.96,190.98
GBPJPY,20030722,183100,190.97,190.97,190.96,190.96
GBPJPY,20030722,183200,190.97,190.97,190.94,190.94
GBPJPY,20030722,183300,190.93,190.93,190.90,190.92
GBPJPY,20030722,183400,190.91,190.91,190.88,190.88
GBPJPY,20030722,183500,190.89,190.90,190.84,190.84
GBPJPY,20030722,183600,190.81,190.83,190.79,190.83
GBPJPY,20030722,183700,190.81,190.86,190.81,190.86
GBPJPY,20030722,183800,190.85,190.87,190.85,190.85
GBPJPY,20030722,183900,190.84,190.86,190.83,190.85
GBPJPY,20030722,184000,190.86,190.87,190.83,190.83
GBPJPY,20030722,184100,190.84,190.84,190.82,190.82
GBPJPY,20030722,184200,190.81,190.83,190.80,190.82
GBPJPY,20030722,184300,190.83,190.85,190.83,190.85
GBPJPY,20030722,184400,190.84,190.84,190.83,190.83
GBPJPY,20030722,184500,190.84,190.85,190.83,190.85
GBPJPY,20030722,184600,190.86,190.87,190.84,190.84
GBPJPY,20030722,184700,190.83,190.84,190.82,190.84
GBPJPY,20030722,184800,190.83,190.86,190.83,190.86
GBPJPY,20030722,184900,190.85,190.91,190.85,190.89
GBPJPY,20030722,185000,190.88,190.88,190.84,190.84
GBPJPY,20030722,185100,190.83,190.83,190.82,190.83
GBPJPY,20030722,185200,190.82,190.86,190.82,190.85
GBPJPY,20030722,185300,190.84,190.84,190.83,190.83
GBPJPY,20030722,185400,190.82,190.82,190.79,190.79
GBPJPY,20030722,185500,190.78,190.78,190.78,190.78
GBPJPY,20030722,185600,190.79,190.79,190.79,190.79
GBPJPY,20030722,185800,190.78,190.78,190.76,190.77
GBPJPY,20030722,185900,190.76,190.76,190.73,190.74
GBPJPY,20030722,190000,190.75,190.77,190.74,190.74
GBPJPY,20030722,190100,190.75,190.76,190.74,190.76
GBPJPY,20030722,190200,190.75,190.76,190.75,190.76
GBPJPY,20030722,190300,190.77,190.77,190.75,190.76
GBPJPY,20030722,190400,190.77,190.78,190.75,190.75
GBPJPY,20030722,190500,190.74,190.74,190.72,190.72
GBPJPY,20030722,190600,190.73,190.73,190.71,190.71
GBPJPY,20030722,190700,190.72,190.74,190.72,190.73
GBPJPY,20030722,190800,190.72,190.75,190.72,190.73
GBPJPY,20030722,190900,190.72,190.72,190.72,190.72
GBPJPY,20030722,191000,190.71,190.72,190.70,190.71
GBPJPY,20030722,191100,190.72,190.72,190.72,190.72
GBPJPY,20030722,191200,190.73,190.74,190.72,190.72
GBPJPY,20030722,191300,190.73,190.76,190.73,190.74
GBPJPY,20030722,191400,190.75,190.76,190.75,190.76
GBPJPY,20030722,191500,190.75,190.76,190.72,190.72
GBPJPY,20030722,191600,190.73,190.74,190.72,190.72
GBPJPY,20030722,191700,190.71,190.71,190.69,190.69
GBPJPY,20030722,191800,190.68,190.68,190.64,190.64
GBPJPY,20030722,191900,190.65,190.68,190.65,190.68
GBPJPY,20030722,192000,190.67,190.70,190.67,190.70
GBPJPY,20030722,192100,190.71,190.75,190.71,190.74
GBPJPY,20030722,192200,190.76,190.77,190.75,190.77
GBPJPY,20030722,192300,190.78,190.78,190.78,190.78
GBPJPY,20030722,192400,190.77,190.77,190.75,190.76
GBPJPY,20030722,192500,190.75,190.75,190.75,190.75
GBPJPY,20030722,192600,190.76,190.77,190.74,190.76
GBPJPY,20030722,192700,190.77,190.78,190.74,190.74
GBPJPY,20030722,192800,190.75,190.77,190.75,190.76
GBPJPY,20030722,192900,190.75,190.75,190.74,190.75
GBPJPY,20030722,193000,190.76,190.77,190.76,190.77
GBPJPY,20030722,193100,190.76,190.76,190.73,190.74
GBPJPY,20030722,193200,190.73,190.73,190.72,190.73
GBPJPY,20030722,193300,190.74,190.74,190.72,190.72
GBPJPY,20030722,193400,190.73,190.74,190.73,190.73
GBPJPY,20030722,193500,190.74,190.76,190.74,190.76
GBPJPY,20030722,193600,190.75,190.77,190.72,190.72
GBPJPY,20030722,193700,190.71,190.71,190.69,190.70
GBPJPY,20030722,193800,190.71,190.76,190.71,190.76
GBPJPY,20030722,193900,190.77,190.77,190.70,190.70
GBPJPY,20030722,194000,190.69,190.69,190.67,190.69
GBPJPY,20030722,194100,190.68,190.68,190.66,190.66
GBPJPY,20030722,194200,190.67,190.69,190.67,190.69
GBPJPY,20030722,194300,190.70,190.70,190.66,190.66
GBPJPY,20030722,194400,190.65,190.65,190.61,190.61
GBPJPY,20030722,194500,190.60,190.62,190.60,190.60
GBPJPY,20030722,194600,190.61,190.62,190.61,190.62
GBPJPY,20030722,194700,190.63,190.64,190.62,190.64
GBPJPY,20030722,194800,190.66,190.67,190.65,190.65
GBPJPY,20030722,195000,190.64,190.64,190.60,190.60
GBPJPY,20030722,195100,190.61,190.65,190.61,190.65
GBPJPY,20030722,195200,190.64,190.65,190.62,190.65
GBPJPY,20030722,195400,190.64,190.64,190.62,190.62
GBPJPY,20030722,195500,190.61,190.61,190.60,190.60
GBPJPY,20030722,195600,190.59,190.59,190.55,190.55
GBPJPY,20030722,195700,190.56,190.57,190.56,190.57
GBPJPY,20030722,195800,190.56,190.56,190.56,190.56
GBPJPY,20030722,200000,190.55,190.55,190.52,190.54
GBPJPY,20030722,200100,190.53,190.53,190.51,190.51
GBPJPY,20030722,200200,190.52,190.56,190.52,190.56
GBPJPY,20030722,200300,190.55,190.60,190.55,190.59
GBPJPY,20030722,200400,190.60,190.61,190.59,190.61
GBPJPY,20030722,200500,190.60,190.64,190.60,190.63
GBPJPY,20030722,200600,190.64,190.67,190.63,190.65
GBPJPY,20030722,200700,190.64,190.65,190.64,190.64
GBPJPY,20030722,200800,190.63,190.65,190.63,190.65
GBPJPY,20030722,200900,190.66,190.66,190.64,190.64
GBPJPY,20030722,201000,190.63,190.63,190.61,190.63
GBPJPY,20030722,201100,190.62,190.62,190.58,190.59
GBPJPY,20030722,201200,190.58,190.58,190.54,190.54
GBPJPY,20030722,201300,190.53,190.53,190.47,190.47
GBPJPY,20030722,201400,190.46,190.46,190.43,190.43
GBPJPY,20030722,201500,190.42,190.43,190.41,190.41
GBPJPY,20030722,201600,190.42,190.46,190.42,190.46
GBPJPY,20030722,201700,190.47,190.50,190.45,190.49
GBPJPY,20030722,201800,190.50,190.51,190.50,190.50
GBPJPY,20030722,201900,190.49,190.49,190.48,190.48
GBPJPY,20030722,202000,190.47,190.47,190.47,190.47
GBPJPY,20030722,202100,190.46,190.46,190.44,190.46
GBPJPY,20030722,202200,190.47,190.48,190.46,190.47
GBPJPY,20030722,202300,190.46,190.46,190.42,190.42
GBPJPY,20030722,202400,190.44,190.46,190.42,190.46
GBPJPY,20030722,202500,190.45,190.45,190.42,190.42
GBPJPY,20030722,202600,190.43,190.43,190.43,190.43
GBPJPY,20030722,202700,190.44,190.44,190.42,190.43
GBPJPY,20030722,202800,190.44,190.47,190.44,190.46
GBPJPY,20030722,202900,190.47,190.49,190.47,190.48
GBPJPY,20030722,203000,190.49,190.49,190.47,190.48
GBPJPY,20030722,203100,190.47,190.47,190.46,190.47
GBPJPY,20030722,203200,190.48,190.48,190.47,190.48
GBPJPY,20030722,203300,190.49,190.51,190.49,190.51
GBPJPY,20030722,203400,190.52,190.53,190.48,190.48
GBPJPY,20030722,203500,190.47,190.47,190.45,190.45
GBPJPY,20030722,203600,190.44,190.45,190.44,190.44
GBPJPY,20030722,203700,190.43,190.44,190.41,190.42
GBPJPY,20030722,203800,190.44,190.44,190.41,190.42
GBPJPY,20030722,203900,190.43,190.43,190.42,190.43
GBPJPY,20030722,204000,190.44,190.45,190.43,190.43
GBPJPY,20030722,204100,190.44,190.44,190.44,190.44
GBPJPY,20030722,204200,190.45,190.46,190.45,190.46
GBPJPY,20030722,204300,190.45,190.47,190.43,190.46
GBPJPY,20030722,204400,190.45,190.45,190.42,190.43
GBPJPY,20030722,204500,190.44,190.44,190.40,190.42
GBPJPY,20030722,204600,190.41,190.42,190.40,190.41
GBPJPY,20030722,204700,190.42,190.44,190.39,190.39
GBPJPY,20030722,204800,190.38,190.39,190.36,190.36
GBPJPY,20030722,204900,190.37,190.42,190.35,190.35
GBPJPY,20030722,205000,190.34,190.39,190.34,190.38
GBPJPY,20030722,205100,190.37,190.38,190.35,190.38
GBPJPY,20030722,205200,190.39,190.39,190.36,190.36
GBPJPY,20030722,205300,190.35,190.40,190.34,190.40
GBPJPY,20030722,205400,190.39,190.41,190.39,190.39
GBPJPY,20030722,205500,190.40,190.42,190.38,190.38
GBPJPY,20030722,205600,190.39,190.42,190.39,190.41
GBPJPY,20030722,205700,190.42,190.44,190.41,190.42
GBPJPY,20030722,205800,190.43,190.46,190.43,190.46
GBPJPY,20030722,205900,190.47,190.47,190.43,190.43
GBPJPY,20030722,210000,190.42,190.42,190.29,190.29
GBPJPY,20030722,210100,190.28,190.31,190.28,190.31
GBPJPY,20030722,210200,190.32,190.34,190.32,190.33
GBPJPY,20030722,210300,190.32,190.32,190.32,190.32
GBPJPY,20030722,210400,190.33,190.33,190.31,190.32
GBPJPY,20030722,210500,190.36,190.36,190.35,190.35
GBPJPY,20030722,210600,190.34,190.34,190.33,190.33
GBPJPY,20030722,210800,190.34,190.34,190.31,190.31
GBPJPY,20030722,210900,190.32,190.33,190.32,190.33
GBPJPY,20030722,211000,190.32,190.32,190.32,190.32
GBPJPY,20030722,211100,190.31,190.31,190.30,190.31
GBPJPY,20030722,211200,190.30,190.30,190.29,190.29
GBPJPY,20030722,211300,190.28,190.29,190.28,190.29
GBPJPY,20030722,211400,190.30,190.32,190.30,190.32
GBPJPY,20030722,211500,190.33,190.34,190.33,190.33
GBPJPY,20030722,211600,190.32,190.32,190.28,190.28
GBPJPY,20030722,211700,190.27,190.29,190.27,190.29
GBPJPY,20030722,211800,190.28,190.29,190.28,190.29
GBPJPY,20030722,211900,190.30,190.31,190.29,190.30
GBPJPY,20030722,212000,190.29,190.29,190.29,190.29
GBPJPY,20030722,212100,190.28,190.28,190.27,190.27
GBPJPY,20030722,212200,190.26,190.26,190.26,190.26
GBPJPY,20030722,212300,190.27,190.28,190.27,190.27
GBPJPY,20030722,212600,190.26,190.26,190.26,190.26
GBPJPY,20030722,212700,190.25,190.26,190.24,190.26
GBPJPY,20030722,212900,190.25,190.25,190.25,190.25
GBPJPY,20030722,213000,190.24,190.26,190.23,190.24
GBPJPY,20030722,213200,190.25,190.28,190.25,190.28
GBPJPY,20030722,213300,190.27,190.29,190.27,190.27
GBPJPY,20030722,213400,190.28,190.28,190.28,190.28
GBPJPY,20030722,213500,190.27,190.27,190.25,190.25
GBPJPY,20030722,213700,190.26,190.27,190.25,190.25
GBPJPY,20030722,213800,190.23,190.26,190.23,190.26
GBPJPY,20030722,213900,190.25,190.25,190.20,190.21
GBPJPY,20030722,214200,190.22,190.22,190.22,190.22
GBPJPY,20030722,214300,190.21,190.21,190.21,190.21
GBPJPY,20030722,214400,190.22,190.23,190.22,190.23
GBPJPY,20030722,214500,190.22,190.22,190.21,190.21
GBPJPY,20030722,214600,190.22,190.24,190.22,190.24
GBPJPY,20030722,214700,190.23,190.23,190.23,190.23
GBPJPY,20030722,214800,190.24,190.26,190.24,190.26
GBPJPY,20030722,214900,190.27,190.27,190.26,190.26
GBPJPY,20030722,215000,190.25,190.26,190.25,190.26
GBPJPY,20030722,215100,190.27,190.29,190.26,190.26
GBPJPY,20030722,215200,190.25,190.30,190.25,190.28
GBPJPY,20030722,215300,190.29,190.29,190.29,190.29
GBPJPY,20030722,215400,190.30,190.30,190.29,190.29
GBPJPY,20030722,215500,190.28,190.28,190.28,190.28
GBPJPY,20030722,215600,190.29,190.30,190.29,190.29
GBPJPY,20030722,215700,190.30,190.30,190.28,190.28
GBPJPY,20030722,215800,190.27,190.28,190.25,190.25
GBPJPY,20030722,215900,190.24,190.24,190.23,190.23
GBPJPY,20030722,220000,190.24,190.26,190.24,190.24
GBPJPY,20030722,220200,190.23,190.23,190.21,190.21
GBPJPY,20030722,220300,190.20,190.21,190.20,190.21
GBPJPY,20030722,220400,190.20,190.20,190.20,190.20
GBPJPY,20030722,220500,190.19,190.20,190.19,190.20
GBPJPY,20030722,220600,190.21,190.21,190.18,190.21
GBPJPY,20030722,220700,190.22,190.23,190.22,190.23
GBPJPY,20030722,220800,190.24,190.24,190.24,190.24
GBPJPY,20030722,220900,190.23,190.23,190.23,190.23
GBPJPY,20030722,221000,190.22,190.22,190.19,190.20
GBPJPY,20030722,221100,190.19,190.20,190.19,190.20
GBPJPY,20030722,221200,190.21,190.21,190.20,190.20
GBPJPY,20030722,221300,190.21,190.21,190.20,190.20
GBPJPY,20030722,221400,190.21,190.22,190.20,190.21
GBPJPY,20030722,221500,190.22,190.22,190.21,190.22
GBPJPY,20030722,221600,190.23,190.23,190.21,190.21
GBPJPY,20030722,221700,190.20,190.20,190.17,190.17
GBPJPY,20030722,221800,190.16,190.16,190.15,190.16
GBPJPY,20030722,221900,190.17,190.17,190.16,190.16
GBPJPY,20030722,222000,190.15,190.16,190.15,190.15
GBPJPY,20030722,222100,190.16,190.16,190.13,190.13
GBPJPY,20030722,222200,190.14,190.14,190.12,190.12
GBPJPY,20030722,222300,190.13,190.14,190.13,190.14
GBPJPY,20030722,222500,190.13,190.15,190.13,190.15
GBPJPY,20030722,222600,190.14,190.16,190.14,190.15
GBPJPY,20030722,222700,190.14,190.15,190.13,190.13
GBPJPY,20030722,222800,190.12,190.12,190.12,190.12
GBPJPY,20030722,222900,190.11,190.11,190.10,190.10
GBPJPY,20030722,223000,190.09,190.09,190.09,190.09
GBPJPY,20030722,223300,190.08,190.08,190.08,190.08
GBPJPY,20030722,223400,190.07,190.07,190.06,190.07
GBPJPY,20030722,223500,190.08,190.10,190.08,190.08
GBPJPY,20030722,223600,190.07,190.08,190.07,190.08
GBPJPY,20030722,223800,190.07,190.08,190.07,190.07
GBPJPY,20030722,224000,190.06,190.06,190.04,190.04
GBPJPY,20030722,224100,190.03,190.06,190.03,190.06
GBPJPY,20030722,224200,190.07,190.08,190.07,190.07
GBPJPY,20030722,224400,190.08,190.08,190.06,190.07
GBPJPY,20030722,224500,190.06,190.08,190.05,190.08
GBPJPY,20030722,224600,190.07,190.07,190.01,190.01
GBPJPY,20030722,224700,190.02,190.03,190.02,190.02
GBPJPY,20030722,224800,190.03,190.04,190.02,190.04
GBPJPY,20030722,225000,190.05,190.05,190.04,190.04
GBPJPY,20030722,225100,190.05,190.05,190.04,190.04
GBPJPY,20030722,225200,190.03,190.05,190.02,190.04
GBPJPY,20030722,225300,190.05,190.09,190.05,190.09
GBPJPY,20030722,225400,190.08,190.08,190.05,190.06
GBPJPY,20030722,225500,190.07,190.09,190.07,190.09
GBPJPY,20030722,225600,190.10,190.11,190.09,190.10
GBPJPY,20030722,225700,190.11,190.12,190.10,190.12
GBPJPY,20030722,225800,190.13,190.13,190.13,190.13
GBPJPY,20030722,230000,190.14,190.15,190.14,190.15
GBPJPY,20030722,230100,190.16,190.16,190.16,190.16
GBPJPY,20030722,230400,190.17,190.17,190.17,190.17
GBPJPY,20030722,230500,190.16,190.16,190.16,190.16
GBPJPY,20030722,230600,190.15,190.15,190.14,190.14
GBPJPY,20030722,230700,190.13,190.13,190.13,190.13
GBPJPY,20030722,230800,190.12,190.13,190.12,190.13
GBPJPY,20030722,230900,190.14,190.14,190.13,190.14
GBPJPY,20030722,231000,190.15,190.15,190.13,190.14
GBPJPY,20030722,231100,190.15,190.15,190.15,190.15
GBPJPY,20030722,231200,190.14,190.14,190.14,190.14
GBPJPY,20030722,231300,190.13,190.15,190.13,190.15
GBPJPY,20030722,231600,190.14,190.15,190.14,190.14
GBPJPY,20030722,231700,190.15,190.15,190.15,190.15
GBPJPY,20030722,232000,190.14,190.14,190.14,190.14
GBPJPY,20030722,232100,190.13,190.13,190.13,190.13
GBPJPY,20030722,232200,190.14,190.16,190.14,190.16
GBPJPY,20030722,232300,190.17,190.20,190.17,190.19
GBPJPY,20030722,232400,190.18,190.18,190.18,190.18
GBPJPY,20030722,232600,190.17,190.17,190.15,190.15
GBPJPY,20030722,232700,190.14,190.14,190.13,190.13
GBPJPY,20030722,232900,190.12,190.14,190.11,190.14
GBPJPY,20030722,233000,190.13,190.13,190.07,190.07
GBPJPY,20030722,233100,190.06,190.08,190.05,190.07
GBPJPY,20030722,233200,190.06,190.06,190.06,190.06
GBPJPY,20030722,233300,190.07,190.13,190.07,190.13
GBPJPY,20030722,233400,190.12,190.13,190.11,190.11
GBPJPY,20030722,233500,190.09,190.09,189.98,190.00
GBPJPY,20030722,233600,190.01,190.03,190.01,190.03
GBPJPY,20030722,233700,190.04,190.05,190.02,190.05
GBPJPY,20030722,233800,190.04,190.06,190.04,190.05
GBPJPY,20030722,233900,190.04,190.04,190.02,190.02
GBPJPY,20030722,234000,190.01,190.01,190.01,190.01
GBPJPY,20030722,234100,190.00,190.02,190.00,190.01
GBPJPY,20030722,234200,190.00,190.01,189.99,190.01
GBPJPY,20030722,234300,190.00,190.02,190.00,190.02
GBPJPY,20030722,234400,190.01,190.01,190.00,190.00
GBPJPY,20030722,234500,189.99,190.01,189.99,190.01
GBPJPY,20030722,234600,190.02,190.02,190.02,190.02
GBPJPY,20030722,234800,190.03,190.04,190.02,190.02
GBPJPY,20030722,235000,190.01,190.01,190.01,190.01
GBPJPY,20030722,235100,190.00,190.00,190.00,190.00
GBPJPY,20030722,235200,190.01,190.04,190.01,190.04
GBPJPY,20030722,235300,190.03,190.03,190.02,190.02
GBPJPY,20030722,235400,190.01,190.02,190.01,190.02
GBPJPY,20030722,235500,190.01,190.02,190.00,190.00
GBPJPY,20030722,235800,190.01,190.02,190.01,190.02
CHFJPY,20030722,000200,87.48,87.49,87.48,87.49
CHFJPY,20030722,000300,87.48,87.48,87.48,87.48
CHFJPY,20030722,000700,87.47,87.47,87.45,87.45
CHFJPY,20030722,000900,87.46,87.46,87.45,87.45
CHFJPY,20030722,001200,87.44,87.44,87.42,87.42
CHFJPY,20030722,001700,87.41,87.41,87.41,87.41
CHFJPY,20030722,001800,87.42,87.43,87.42,87.43
CHFJPY,20030722,001900,87.44,87.44,87.44,87.44
CHFJPY,20030722,002000,87.45,87.46,87.45,87.46
CHFJPY,20030722,002300,87.45,87.48,87.45,87.48
CHFJPY,20030722,002400,87.47,87.47,87.47,87.47
CHFJPY,20030722,002600,87.46,87.46,87.46,87.46
CHFJPY,20030722,002700,87.47,87.47,87.47,87.47
CHFJPY,20030722,002800,87.46,87.46,87.46,87.46
CHFJPY,20030722,003000,87.47,87.47,87.45,87.45
CHFJPY,20030722,003100,87.46,87.46,87.46,87.46
CHFJPY,20030722,003200,87.47,87.47,87.47,87.47
CHFJPY,20030722,003300,87.48,87.48,87.47,87.48
CHFJPY,20030722,003500,87.47,87.47,87.46,87.47
CHFJPY,20030722,003600,87.46,87.46,87.45,87.45
CHFJPY,20030722,003700,87.44,87.44,87.43,87.44
CHFJPY,20030722,003800,87.43,87.43,87.43,87.43
CHFJPY,20030722,003900,87.44,87.44,87.43,87.43
CHFJPY,20030722,004000,87.44,87.44,87.44,87.44
CHFJPY,20030722,004100,87.45,87.45,87.44,87.44
CHFJPY,20030722,004200,87.45,87.47,87.45,87.47
CHFJPY,20030722,004300,87.48,87.49,87.48,87.49
CHFJPY,20030722,004400,87.48,87.48,87.48,87.48
CHFJPY,20030722,004500,87.47,87.48,87.47,87.48
CHFJPY,20030722,004600,87.47,87.47,87.47,87.47
CHFJPY,20030722,004900,87.46,87.48,87.46,87.48
CHFJPY,20030722,005000,87.47,87.48,87.47,87.48
CHFJPY,20030722,005100,87.47,87.47,87.46,87.46
CHFJPY,20030722,005200,87.45,87.45,87.44,87.44
CHFJPY,20030722,005300,87.43,87.43,87.43,87.43
CHFJPY,20030722,005400,87.42,87.42,87.41,87.41
CHFJPY,20030722,005500,87.42,87.42,87.41,87.41
CHFJPY,20030722,005600,87.40,87.41,87.40,87.41
CHFJPY,20030722,005800,87.42,87.43,87.42,87.43
CHFJPY,20030722,005900,87.44,87.45,87.44,87.44
CHFJPY,20030722,010000,87.45,87.45,87.45,87.45
CHFJPY,20030722,010100,87.44,87.44,87.42,87.43
CHFJPY,20030722,010200,87.44,87.44,87.44,87.44
CHFJPY,20030722,010300,87.43,87.44,87.43,87.44
CHFJPY,20030722,010800,87.45,87.45,87.45,87.45
CHFJPY,20030722,011300,87.44,87.44,87.44,87.44
CHFJPY,20030722,011500,87.45,87.45,87.45,87.45
CHFJPY,20030722,011900,87.46,87.46,87.46,87.46
CHFJPY,20030722,012100,87.47,87.48,87.47,87.48
CHFJPY,20030722,012400,87.49,87.49,87.49,87.49
CHFJPY,20030722,012500,87.50,87.50,87.50,87.50
CHFJPY,20030722,012600,87.51,87.51,87.51,87.51
CHFJPY,20030722,012700,87.52,87.52,87.52,87.52
CHFJPY,20030722,012900,87.53,87.53,87.53,87.53
CHFJPY,20030722,013100,87.54,87.54,87.54,87.54
CHFJPY,20030722,013200,87.53,87.53,87.52,87.52
CHFJPY,20030722,013400,87.53,87.53,87.52,87.52
CHFJPY,20030722,013500,87.51,87.52,87.50,87.52
CHFJPY,20030722,013600,87.51,87.53,87.51,87.53
CHFJPY,20030722,013700,87.52,87.52,87.52,87.52
CHFJPY,20030722,013900,87.53,87.54,87.52,87.54
CHFJPY,20030722,014000,87.53,87.53,87.53,87.53
CHFJPY,20030722,014200,87.54,87.54,87.54,87.54
CHFJPY,20030722,014400,87.53,87.53,87.53,87.53
CHFJPY,20030722,014500,87.54,87.55,87.54,87.55
CHFJPY,20030722,014600,87.56,87.57,87.56,87.57
CHFJPY,20030722,014700,87.58,87.58,87.56,87.57
CHFJPY,20030722,014800,87.58,87.58,87.58,87.58
CHFJPY,20030722,014900,87.57,87.57,87.56,87.56
CHFJPY,20030722,015000,87.57,87.58,87.57,87.57
CHFJPY,20030722,015100,87.58,87.58,87.58,87.58
CHFJPY,20030722,015200,87.57,87.57,87.57,87.57
CHFJPY,20030722,015300,87.56,87.57,87.55,87.57
CHFJPY,20030722,015400,87.58,87.58,87.58,87.58
CHFJPY,20030722,015500,87.57,87.57,87.56,87.57
CHFJPY,20030722,015800,87.58,87.58,87.58,87.58
CHFJPY,20030722,015900,87.59,87.59,87.59,87.59
CHFJPY,20030722,020000,87.58,87.58,87.57,87.57
CHFJPY,20030722,020100,87.58,87.59,87.58,87.58
CHFJPY,20030722,020500,87.59,87.59,87.59,87.59
CHFJPY,20030722,020700,87.60,87.63,87.60,87.63
CHFJPY,20030722,020800,87.62,87.62,87.61,87.61
CHFJPY,20030722,021000,87.62,87.62,87.61,87.62
CHFJPY,20030722,021100,87.63,87.63,87.63,87.63
CHFJPY,20030722,021400,87.62,87.64,87.62,87.64
CHFJPY,20030722,021500,87.65,87.65,87.63,87.64
CHFJPY,20030722,021600,87.63,87.63,87.63,87.63
CHFJPY,20030722,021700,87.64,87.65,87.64,87.65
CHFJPY,20030722,021800,87.66,87.66,87.65,87.66
CHFJPY,20030722,021900,87.67,87.67,87.66,87.67
CHFJPY,20030722,022000,87.66,87.67,87.65,87.67
CHFJPY,20030722,022100,87.66,87.66,87.65,87.66
CHFJPY,20030722,022300,87.65,87.65,87.62,87.63
CHFJPY,20030722,022400,87.62,87.62,87.62,87.62
CHFJPY,20030722,022500,87.63,87.64,87.63,87.64
CHFJPY,20030722,022700,87.63,87.63,87.63,87.63
CHFJPY,20030722,022800,87.62,87.63,87.62,87.63
CHFJPY,20030722,023000,87.64,87.64,87.64,87.64
CHFJPY,20030722,023200,87.63,87.63,87.63,87.63
CHFJPY,20030722,023300,87.62,87.62,87.62,87.62
CHFJPY,20030722,023400,87.63,87.63,87.62,87.62
CHFJPY,20030722,023700,87.63,87.63,87.63,87.63
CHFJPY,20030722,023800,87.62,87.62,87.62,87.62
CHFJPY,20030722,024100,87.63,87.63,87.63,87.63
CHFJPY,20030722,024200,87.64,87.64,87.64,87.64
CHFJPY,20030722,024300,87.63,87.63,87.63,87.63
CHFJPY,20030722,024500,87.64,87.65,87.64,87.65
CHFJPY,20030722,024600,87.64,87.64,87.64,87.64
CHFJPY,20030722,024700,87.65,87.65,87.64,87.64
CHFJPY,20030722,024900,87.65,87.66,87.65,87.66
CHFJPY,20030722,025000,87.67,87.67,87.67,87.67
CHFJPY,20030722,025100,87.66,87.67,87.66,87.67
CHFJPY,20030722,025200,87.66,87.66,87.66,87.66
CHFJPY,20030722,025400,87.67,87.68,87.67,87.68
CHFJPY,20030722,025500,87.69,87.69,87.66,87.66
CHFJPY,20030722,025600,87.67,87.67,87.67,87.67
CHFJPY,20030722,030100,87.67,87.68,87.67,87.68
CHFJPY,20030722,030200,87.67,87.68,87.67,87.68
CHFJPY,20030722,030500,87.67,87.67,87.67,87.67
CHFJPY,20030722,030600,87.68,87.69,87.67,87.67
CHFJPY,20030722,030700,87.66,87.67,87.66,87.67
CHFJPY,20030722,030800,87.66,87.67,87.66,87.67
CHFJPY,20030722,030900,87.66,87.66,87.66,87.66
CHFJPY,20030722,031000,87.67,87.68,87.67,87.68
CHFJPY,20030722,031100,87.69,87.77,87.69,87.75
CHFJPY,20030722,031200,87.76,87.78,87.76,87.76
CHFJPY,20030722,031300,87.77,87.77,87.77,87.77
CHFJPY,20030722,031400,87.76,87.76,87.75,87.75
CHFJPY,20030722,031500,87.76,87.76,87.75,87.75
CHFJPY,20030722,031600,87.74,87.76,87.74,87.75
CHFJPY,20030722,031700,87.74,87.76,87.74,87.76
CHFJPY,20030722,031800,87.77,87.79,87.77,87.79
CHFJPY,20030722,031900,87.78,87.80,87.78,87.79
CHFJPY,20030722,032000,87.78,87.79,87.78,87.79
CHFJPY,20030722,032100,87.78,87.79,87.78,87.79
CHFJPY,20030722,032200,87.78,87.79,87.77,87.77
CHFJPY,20030722,032500,87.76,87.76,87.76,87.76
CHFJPY,20030722,032600,87.77,87.77,87.76,87.76
CHFJPY,20030722,032700,87.75,87.76,87.75,87.76
CHFJPY,20030722,032900,87.77,87.78,87.77,87.77
CHFJPY,20030722,033200,87.76,87.77,87.76,87.77
CHFJPY,20030722,033300,87.78,87.79,87.77,87.78
CHFJPY,20030722,033400,87.79,87.81,87.79,87.80
CHFJPY,20030722,033500,87.79,87.80,87.79,87.79
CHFJPY,20030722,033600,87.80,87.81,87.80,87.80
CHFJPY,20030722,033700,87.81,87.81,87.78,87.78
CHFJPY,20030722,033800,87.77,87.77,87.77,87.77
CHFJPY,20030722,033900,87.78,87.78,87.78,87.78
CHFJPY,20030722,034000,87.77,87.78,87.77,87.78
CHFJPY,20030722,034100,87.77,87.77,87.77,87.77
CHFJPY,20030722,034200,87.76,87.76,87.74,87.74
CHFJPY,20030722,034300,87.73,87.73,87.72,87.73
CHFJPY,20030722,034400,87.74,87.76,87.74,87.76
CHFJPY,20030722,034500,87.75,87.75,87.73,87.73
CHFJPY,20030722,034600,87.72,87.72,87.72,87.72
CHFJPY,20030722,034700,87.73,87.73,87.73,87.73
CHFJPY,20030722,034800,87.72,87.74,87.72,87.74
CHFJPY,20030722,034900,87.73,87.75,87.73,87.74
CHFJPY,20030722,035000,87.75,87.75,87.74,87.74
CHFJPY,20030722,035200,87.75,87.75,87.75,87.75
CHFJPY,20030722,035400,87.74,87.74,87.74,87.74
CHFJPY,20030722,035500,87.75,87.75,87.73,87.74
CHFJPY,20030722,035600,87.73,87.74,87.73,87.73
CHFJPY,20030722,035700,87.72,87.72,87.72,87.72
CHFJPY,20030722,035800,87.71,87.71,87.69,87.69
CHFJPY,20030722,035900,87.70,87.70,87.68,87.68
CHFJPY,20030722,040000,87.67,87.67,87.63,87.63
CHFJPY,20030722,040100,87.64,87.64,87.63,87.63
CHFJPY,20030722,040200,87.62,87.64,87.62,87.64
CHFJPY,20030722,040300,87.65,87.66,87.65,87.66
CHFJPY,20030722,040400,87.65,87.65,87.64,87.64
CHFJPY,20030722,040500,87.63,87.63,87.61,87.61
CHFJPY,20030722,040600,87.62,87.65,87.62,87.64
CHFJPY,20030722,040700,87.66,87.66,87.65,87.66
CHFJPY,20030722,040800,87.65,87.65,87.65,87.65
CHFJPY,20030722,040900,87.64,87.64,87.64,87.64
CHFJPY,20030722,041000,87.65,87.65,87.63,87.63
CHFJPY,20030722,041100,87.64,87.65,87.64,87.65
CHFJPY,20030722,041200,87.66,87.67,87.65,87.67
CHFJPY,20030722,041300,87.68,87.68,87.66,87.66
CHFJPY,20030722,041400,87.67,87.67,87.65,87.65
CHFJPY,20030722,041500,87.66,87.66,87.66,87.66
CHFJPY,20030722,041600,87.65,87.65,87.65,87.65
CHFJPY,20030722,041700,87.66,87.68,87.66,87.68
CHFJPY,20030722,041800,87.69,87.69,87.69,87.69
CHFJPY,20030722,041900,87.68,87.71,87.68,87.71
CHFJPY,20030722,042400,87.72,87.72,87.71,87.71
CHFJPY,20030722,042500,87.70,87.70,87.66,87.66
CHFJPY,20030722,042600,87.67,87.69,87.67,87.69
CHFJPY,20030722,042800,87.70,87.71,87.70,87.71
CHFJPY,20030722,042900,87.70,87.70,87.70,87.70
CHFJPY,20030722,043000,87.69,87.70,87.68,87.68
CHFJPY,20030722,043100,87.69,87.69,87.68,87.69
CHFJPY,20030722,043200,87.68,87.69,87.68,87.69
CHFJPY,20030722,043400,87.70,87.70,87.69,87.70
CHFJPY,20030722,043500,87.69,87.69,87.68,87.68
CHFJPY,20030722,043700,87.67,87.68,87.67,87.67
CHFJPY,20030722,043800,87.68,87.69,87.68,87.69
CHFJPY,20030722,043900,87.68,87.69,87.68,87.69
CHFJPY,20030722,044100,87.68,87.68,87.68,87.68
CHFJPY,20030722,044200,87.69,87.69,87.68,87.68
CHFJPY,20030722,044500,87.67,87.67,87.67,87.67
CHFJPY,20030722,044600,87.68,87.68,87.67,87.67
CHFJPY,20030722,045100,87.67,87.68,87.67,87.68
CHFJPY,20030722,045200,87.69,87.69,87.68,87.68
CHFJPY,20030722,045300,87.67,87.68,87.67,87.68
CHFJPY,20030722,045500,87.69,87.69,87.69,87.69
CHFJPY,20030722,045600,87.68,87.70,87.68,87.69
CHFJPY,20030722,045700,87.70,87.70,87.70,87.70
CHFJPY,20030722,045800,87.71,87.71,87.70,87.70
CHFJPY,20030722,050000,87.71,87.71,87.71,87.71
CHFJPY,20030722,050100,87.72,87.72,87.70,87.72
CHFJPY,20030722,050200,87.71,87.71,87.70,87.71
CHFJPY,20030722,050300,87.70,87.70,87.70,87.70
CHFJPY,20030722,050400,87.69,87.70,87.69,87.70
CHFJPY,20030722,050500,87.69,87.69,87.69,87.69
CHFJPY,20030722,050600,87.70,87.70,87.70,87.70
CHFJPY,20030722,050700,87.69,87.69,87.69,87.69
CHFJPY,20030722,050800,87.68,87.68,87.68,87.68
CHFJPY,20030722,050900,87.69,87.69,87.69,87.69
CHFJPY,20030722,051000,87.68,87.68,87.68,87.68
CHFJPY,20030722,051200,87.67,87.67,87.67,87.67
CHFJPY,20030722,051400,87.68,87.69,87.68,87.68
CHFJPY,20030722,051600,87.69,87.70,87.69,87.69
CHFJPY,20030722,051700,87.70,87.70,87.69,87.69
CHFJPY,20030722,051900,87.68,87.68,87.68,87.68
CHFJPY,20030722,052000,87.69,87.69,87.69,87.69
CHFJPY,20030722,052100,87.68,87.68,87.68,87.68
CHFJPY,20030722,052200,87.69,87.69,87.69,87.69
CHFJPY,20030722,052500,87.70,87.70,87.70,87.70
CHFJPY,20030722,052600,87.69,87.69,87.69,87.69
CHFJPY,20030722,052900,87.70,87.70,87.70,87.70
CHFJPY,20030722,053000,87.69,87.70,87.69,87.70
CHFJPY,20030722,053100,87.71,87.71,87.71,87.71
CHFJPY,20030722,053200,87.72,87.72,87.72,87.72
CHFJPY,20030722,053300,87.71,87.71,87.71,87.71
CHFJPY,20030722,053500,87.70,87.70,87.69,87.69
CHFJPY,20030722,053800,87.68,87.69,87.68,87.68
CHFJPY,20030722,053900,87.69,87.69,87.69,87.69
CHFJPY,20030722,054000,87.70,87.70,87.70,87.70
CHFJPY,20030722,054500,87.69,87.70,87.69,87.69
CHFJPY,20030722,054600,87.70,87.70,87.69,87.69
CHFJPY,20030722,054800,87.70,87.70,87.70,87.70
CHFJPY,20030722,055100,87.71,87.71,87.71,87.71
CHFJPY,20030722,055200,87.70,87.71,87.70,87.71
CHFJPY,20030722,055500,87.70,87.71,87.70,87.71
CHFJPY,20030722,055600,87.70,87.71,87.70,87.71
CHFJPY,20030722,055700,87.70,87.71,87.70,87.70
CHFJPY,20030722,060100,87.71,87.71,87.70,87.70
CHFJPY,20030722,060400,87.71,87.71,87.71,87.71
CHFJPY,20030722,060500,87.72,87.72,87.71,87.72
CHFJPY,20030722,060600,87.71,87.71,87.71,87.71
CHFJPY,20030722,060700,87.70,87.70,87.69,87.69
CHFJPY,20030722,060900,87.68,87.69,87.68,87.68
CHFJPY,20030722,061000,87.69,87.69,87.67,87.67
CHFJPY,20030722,061100,87.66,87.67,87.66,87.66
CHFJPY,20030722,061200,87.67,87.68,87.67,87.68
CHFJPY,20030722,061300,87.67,87.68,87.67,87.68
CHFJPY,20030722,061600,87.69,87.70,87.69,87.70
CHFJPY,20030722,061900,87.71,87.71,87.71,87.71
CHFJPY,20030722,062000,87.70,87.71,87.70,87.70
CHFJPY,20030722,062100,87.71,87.71,87.70,87.70
CHFJPY,20030722,062200,87.71,87.71,87.70,87.70
CHFJPY,20030722,062300,87.71,87.71,87.70,87.71
CHFJPY,20030722,062500,87.70,87.70,87.70,87.70
CHFJPY,20030722,062800,87.69,87.69,87.69,87.69
CHFJPY,20030722,062900,87.68,87.69,87.68,87.69
CHFJPY,20030722,063000,87.68,87.68,87.68,87.68
CHFJPY,20030722,063100,87.67,87.67,87.67,87.67
CHFJPY,20030722,063200,87.66,87.66,87.66,87.66
CHFJPY,20030722,063300,87.67,87.67,87.67,87.67
CHFJPY,20030722,063400,87.68,87.68,87.68,87.68
CHFJPY,20030722,063800,87.67,87.68,87.67,87.68
CHFJPY,20030722,063900,87.69,87.69,87.69,87.69
CHFJPY,20030722,064000,87.70,87.70,87.70,87.70
CHFJPY,20030722,064200,87.69,87.70,87.69,87.69
CHFJPY,20030722,064300,87.70,87.70,87.69,87.70
CHFJPY,20030722,064400,87.71,87.74,87.71,87.74
CHFJPY,20030722,064500,87.75,87.75,87.74,87.74
CHFJPY,20030722,064600,87.75,87.75,87.75,87.75
CHFJPY,20030722,064700,87.74,87.75,87.74,87.75
CHFJPY,20030722,064900,87.74,87.74,87.74,87.74
CHFJPY,20030722,065200,87.73,87.73,87.72,87.73
CHFJPY,20030722,065300,87.72,87.73,87.71,87.72
CHFJPY,20030722,065400,87.73,87.73,87.73,87.73
CHFJPY,20030722,065700,87.74,87.74,87.74,87.74
CHFJPY,20030722,065800,87.73,87.73,87.73,87.73
CHFJPY,20030722,065900,87.72,87.73,87.72,87.73
CHFJPY,20030722,070000,87.74,87.75,87.74,87.75
CHFJPY,20030722,070100,87.76,87.79,87.76,87.79
CHFJPY,20030722,070200,87.78,87.79,87.76,87.76
CHFJPY,20030722,070300,87.77,87.78,87.77,87.78
CHFJPY,20030722,070400,87.77,87.77,87.77,87.77
CHFJPY,20030722,070500,87.78,87.78,87.76,87.77
CHFJPY,20030722,070600,87.78,87.78,87.76,87.77
CHFJPY,20030722,070700,87.76,87.78,87.76,87.77
CHFJPY,20030722,071000,87.76,87.76,87.76,87.76
CHFJPY,20030722,071100,87.75,87.75,87.75,87.75
CHFJPY,20030722,071200,87.76,87.76,87.76,87.76
CHFJPY,20030722,071500,87.77,87.77,87.77,87.77
CHFJPY,20030722,071600,87.78,87.78,87.77,87.78
CHFJPY,20030722,071700,87.79,87.79,87.78,87.78
CHFJPY,20030722,071800,87.77,87.77,87.77,87.77
CHFJPY,20030722,072000,87.76,87.76,87.76,87.76
CHFJPY,20030722,072100,87.77,87.77,87.77,87.77
CHFJPY,20030722,072200,87.78,87.79,87.78,87.79
CHFJPY,20030722,072300,87.78,87.78,87.78,87.78
CHFJPY,20030722,072400,87.77,87.79,87.77,87.79
CHFJPY,20030722,072500,87.80,87.80,87.79,87.79
CHFJPY,20030722,072600,87.78,87.79,87.78,87.79
CHFJPY,20030722,072900,87.80,87.81,87.80,87.80
CHFJPY,20030722,073000,87.81,87.81,87.80,87.80
CHFJPY,20030722,073100,87.79,87.79,87.78,87.79
CHFJPY,20030722,073200,87.80,87.80,87.77,87.77
CHFJPY,20030722,073300,87.78,87.78,87.77,87.78
CHFJPY,20030722,073400,87.77,87.80,87.77,87.80
CHFJPY,20030722,073500,87.79,87.79,87.78,87.78
CHFJPY,20030722,073600,87.77,87.77,87.76,87.76
CHFJPY,20030722,073700,87.77,87.77,87.76,87.76
CHFJPY,20030722,073800,87.75,87.76,87.75,87.75
CHFJPY,20030722,074200,87.74,87.75,87.74,87.75
CHFJPY,20030722,074300,87.76,87.76,87.76,87.76
CHFJPY,20030722,074400,87.75,87.76,87.75,87.76
CHFJPY,20030722,074600,87.77,87.78,87.77,87.78
CHFJPY,20030722,074700,87.79,87.79,87.79,87.79
CHFJPY,20030722,074800,87.80,87.80,87.80,87.80
CHFJPY,20030722,074900,87.81,87.83,87.81,87.83
CHFJPY,20030722,075000,87.82,87.82,87.82,87.82
CHFJPY,20030722,075100,87.81,87.82,87.80,87.81
CHFJPY,20030722,075200,87.80,87.80,87.80,87.80
CHFJPY,20030722,075300,87.81,87.81,87.79,87.79
CHFJPY,20030722,075400,87.78,87.79,87.78,87.78
CHFJPY,20030722,075500,87.79,87.79,87.79,87.79
CHFJPY,20030722,075600,87.80,87.80,87.80,87.80
CHFJPY,20030722,075700,87.81,87.81,87.79,87.79
CHFJPY,20030722,075800,87.78,87.79,87.78,87.79
CHFJPY,20030722,075900,87.78,87.78,87.77,87.78
CHFJPY,20030722,080000,87.77,87.77,87.77,87.77
CHFJPY,20030722,080100,87.78,87.80,87.78,87.80
CHFJPY,20030722,080200,87.79,87.79,87.78,87.78
CHFJPY,20030722,080300,87.79,87.80,87.78,87.80
CHFJPY,20030722,080400,87.79,87.80,87.78,87.78
CHFJPY,20030722,080500,87.79,87.79,87.75,87.75
CHFJPY,20030722,080600,87.76,87.76,87.76,87.76
CHFJPY,20030722,080700,87.75,87.75,87.73,87.75
CHFJPY,20030722,080800,87.76,87.76,87.74,87.74
CHFJPY,20030722,080900,87.73,87.73,87.71,87.72
CHFJPY,20030722,081000,87.71,87.71,87.69,87.70
CHFJPY,20030722,081100,87.69,87.69,87.66,87.67
CHFJPY,20030722,081200,87.68,87.68,87.67,87.67
CHFJPY,20030722,081300,87.68,87.69,87.68,87.69
CHFJPY,20030722,081400,87.68,87.69,87.68,87.68
CHFJPY,20030722,081500,87.67,87.68,87.67,87.68
CHFJPY,20030722,081600,87.67,87.67,87.66,87.66
CHFJPY,20030722,081700,87.65,87.66,87.62,87.62
CHFJPY,20030722,081800,87.61,87.61,87.60,87.60
CHFJPY,20030722,081900,87.61,87.63,87.61,87.63
CHFJPY,20030722,082000,87.62,87.62,87.59,87.60
CHFJPY,20030722,082100,87.61,87.61,87.61,87.61
CHFJPY,20030722,082200,87.60,87.61,87.60,87.61
CHFJPY,20030722,082300,87.60,87.60,87.60,87.60
CHFJPY,20030722,082400,87.61,87.61,87.59,87.60
CHFJPY,20030722,082500,87.61,87.61,87.59,87.61
CHFJPY,20030722,082600,87.60,87.61,87.59,87.61
CHFJPY,20030722,082700,87.60,87.61,87.60,87.60
CHFJPY,20030722,082800,87.61,87.62,87.61,87.62
CHFJPY,20030722,082900,87.63,87.64,87.63,87.64
CHFJPY,20030722,083000,87.65,87.66,87.64,87.65
CHFJPY,20030722,083100,87.64,87.67,87.64,87.67
CHFJPY,20030722,083300,87.68,87.68,87.67,87.67
CHFJPY,20030722,083400,87.68,87.68,87.67,87.67
CHFJPY,20030722,083500,87.68,87.68,87.64,87.64
CHFJPY,20030722,083600,87.63,87.63,87.60,87.60
CHFJPY,20030722,083700,87.61,87.62,87.57,87.57
CHFJPY,20030722,083800,87.58,87.60,87.58,87.60
CHFJPY,20030722,083900,87.61,87.63,87.61,87.62
CHFJPY,20030722,084000,87.61,87.63,87.61,87.63
CHFJPY,20030722,084100,87.62,87.63,87.59,87.59
CHFJPY,20030722,084200,87.58,87.62,87.58,87.61
CHFJPY,20030722,084300,87.60,87.60,87.58,87.58
CHFJPY,20030722,084400,87.57,87.59,87.56,87.59
CHFJPY,20030722,084500,87.58,87.59,87.58,87.59
CHFJPY,20030722,084600,87.58,87.58,87.56,87.56
CHFJPY,20030722,084700,87.57,87.60,87.57,87.60
CHFJPY,20030722,084800,87.61,87.61,87.61,87.61
CHFJPY,20030722,084900,87.60,87.63,87.60,87.63
CHFJPY,20030722,085000,87.62,87.62,87.62,87.62
CHFJPY,20030722,085100,87.63,87.63,87.58,87.58
CHFJPY,20030722,085200,87.57,87.57,87.55,87.56
CHFJPY,20030722,085300,87.55,87.56,87.55,87.56
CHFJPY,20030722,085400,87.57,87.58,87.57,87.58
CHFJPY,20030722,085500,87.57,87.59,87.57,87.58
CHFJPY,20030722,085600,87.59,87.61,87.59,87.61
CHFJPY,20030722,085700,87.62,87.62,87.62,87.62
CHFJPY,20030722,085800,87.63,87.63,87.61,87.61
CHFJPY,20030722,085900,87.60,87.60,87.59,87.60
CHFJPY,20030722,090000,87.59,87.60,87.59,87.60
CHFJPY,20030722,090100,87.59,87.61,87.59,87.61
CHFJPY,20030722,090200,87.62,87.62,87.61,87.61
CHFJPY,20030722,090300,87.60,87.61,87.60,87.60
CHFJPY,20030722,090400,87.59,87.59,87.58,87.58
CHFJPY,20030722,090500,87.57,87.58,87.57,87.58
CHFJPY,20030722,090600,87.59,87.59,87.57,87.57
CHFJPY,20030722,090700,87.56,87.58,87.56,87.56
CHFJPY,20030722,090800,87.57,87.57,87.56,87.56
CHFJPY,20030722,090900,87.57,87.57,87.57,87.57
CHFJPY,20030722,091000,87.58,87.58,87.57,87.57
CHFJPY,20030722,091100,87.56,87.57,87.56,87.57
CHFJPY,20030722,091200,87.58,87.59,87.58,87.59
CHFJPY,20030722,091300,87.60,87.62,87.60,87.61
CHFJPY,20030722,091400,87.62,87.62,87.61,87.61
CHFJPY,20030722,091500,87.62,87.62,87.62,87.62
CHFJPY,20030722,091600,87.63,87.63,87.61,87.62
CHFJPY,20030722,091700,87.61,87.61,87.60,87.60
CHFJPY,20030722,091800,87.61,87.62,87.61,87.62
CHFJPY,20030722,091900,87.63,87.64,87.63,87.63
CHFJPY,20030722,092000,87.64,87.64,87.62,87.63
CHFJPY,20030722,092100,87.62,87.63,87.62,87.63
CHFJPY,20030722,092200,87.62,87.64,87.62,87.63
CHFJPY,20030722,092300,87.64,87.64,87.64,87.64
CHFJPY,20030722,092400,87.65,87.66,87.63,87.65
CHFJPY,20030722,092500,87.64,87.65,87.64,87.65
CHFJPY,20030722,092600,87.66,87.66,87.65,87.65
CHFJPY,20030722,092700,87.66,87.66,87.65,87.66
CHFJPY,20030722,092800,87.67,87.68,87.67,87.67
CHFJPY,20030722,092900,87.66,87.67,87.66,87.67
CHFJPY,20030722,093000,87.66,87.67,87.66,87.67
CHFJPY,20030722,093100,87.68,87.68,87.66,87.66
CHFJPY,20030722,093200,87.67,87.67,87.66,87.66
CHFJPY,20030722,093300,87.67,87.68,87.66,87.67
CHFJPY,20030722,093400,87.66,87.66,87.65,87.65
CHFJPY,20030722,093500,87.66,87.67,87.65,87.66
CHFJPY,20030722,093600,87.67,87.68,87.66,87.68
CHFJPY,20030722,093700,87.67,87.68,87.66,87.67
CHFJPY,20030722,093800,87.66,87.66,87.64,87.64
CHFJPY,20030722,093900,87.65,87.65,87.64,87.64
CHFJPY,20030722,094000,87.65,87.65,87.65,87.65
CHFJPY,20030722,094100,87.66,87.67,87.66,87.67
CHFJPY,20030722,094200,87.68,87.68,87.67,87.68
CHFJPY,20030722,094300,87.67,87.68,87.66,87.68
CHFJPY,20030722,094400,87.69,87.69,87.68,87.68
CHFJPY,20030722,094500,87.69,87.69,87.68,87.68
CHFJPY,20030722,094700,87.69,87.71,87.69,87.71
CHFJPY,20030722,094800,87.70,87.71,87.70,87.70
CHFJPY,20030722,094900,87.71,87.71,87.71,87.71
CHFJPY,20030722,095000,87.72,87.72,87.72,87.72
CHFJPY,20030722,095100,87.73,87.74,87.73,87.74
CHFJPY,20030722,095200,87.75,87.76,87.74,87.75
CHFJPY,20030722,095300,87.76,87.76,87.75,87.76
CHFJPY,20030722,095400,87.77,87.78,87.76,87.78
CHFJPY,20030722,095500,87.79,87.81,87.79,87.80
CHFJPY,20030722,095600,87.79,87.81,87.79,87.81
CHFJPY,20030722,095700,87.80,87.84,87.80,87.83
CHFJPY,20030722,095800,87.82,87.82,87.81,87.81
CHFJPY,20030722,095900,87.80,87.81,87.80,87.80
CHFJPY,20030722,100000,87.81,87.82,87.80,87.81
CHFJPY,20030722,100100,87.82,87.82,87.79,87.82
CHFJPY,20030722,100200,87.83,87.83,87.81,87.82
CHFJPY,20030722,100300,87.81,87.83,87.81,87.83
CHFJPY,20030722,100400,87.82,87.83,87.82,87.83
CHFJPY,20030722,100500,87.82,87.82,87.80,87.80
CHFJPY,20030722,100600,87.81,87.81,87.79,87.80
CHFJPY,20030722,100700,87.79,87.79,87.77,87.78
CHFJPY,20030722,100800,87.77,87.78,87.77,87.78
CHFJPY,20030722,100900,87.77,87.77,87.76,87.76
CHFJPY,20030722,101000,87.75,87.76,87.75,87.76
CHFJPY,20030722,101100,87.75,87.76,87.75,87.75
CHFJPY,20030722,101200,87.76,87.76,87.76,87.76
CHFJPY,20030722,101300,87.75,87.75,87.73,87.73
CHFJPY,20030722,101400,87.74,87.75,87.74,87.75
CHFJPY,20030722,101500,87.74,87.74,87.73,87.73
CHFJPY,20030722,101600,87.72,87.72,87.71,87.72
CHFJPY,20030722,101700,87.71,87.73,87.71,87.72
CHFJPY,20030722,101800,87.73,87.73,87.72,87.72
CHFJPY,20030722,101900,87.71,87.72,87.71,87.72
CHFJPY,20030722,102000,87.73,87.73,87.71,87.72
CHFJPY,20030722,102100,87.73,87.74,87.73,87.73
CHFJPY,20030722,102200,87.72,87.75,87.72,87.75
CHFJPY,20030722,102300,87.74,87.75,87.74,87.74
CHFJPY,20030722,102400,87.73,87.74,87.73,87.73
CHFJPY,20030722,102500,87.74,87.74,87.73,87.73
CHFJPY,20030722,102600,87.74,87.74,87.73,87.73
CHFJPY,20030722,102700,87.72,87.74,87.72,87.74
CHFJPY,20030722,102800,87.75,87.80,87.75,87.78
CHFJPY,20030722,102900,87.80,87.80,87.73,87.74
CHFJPY,20030722,103000,87.73,87.73,87.71,87.73
CHFJPY,20030722,103100,87.72,87.73,87.71,87.71
CHFJPY,20030722,103200,87.72,87.74,87.72,87.73
CHFJPY,20030722,103300,87.72,87.72,87.68,87.69
CHFJPY,20030722,103400,87.68,87.68,87.64,87.64
CHFJPY,20030722,103500,87.65,87.66,87.64,87.66
CHFJPY,20030722,103600,87.65,87.66,87.65,87.66
CHFJPY,20030722,103700,87.65,87.67,87.65,87.67
CHFJPY,20030722,103800,87.68,87.68,87.67,87.68
CHFJPY,20030722,103900,87.67,87.68,87.67,87.68
CHFJPY,20030722,104000,87.67,87.67,87.66,87.66
CHFJPY,20030722,104100,87.67,87.68,87.67,87.67
CHFJPY,20030722,104200,87.68,87.68,87.66,87.66
CHFJPY,20030722,104300,87.65,87.66,87.65,87.65
CHFJPY,20030722,104400,87.66,87.67,87.66,87.66
CHFJPY,20030722,104500,87.67,87.68,87.66,87.68
CHFJPY,20030722,104600,87.67,87.67,87.66,87.66
CHFJPY,20030722,104700,87.67,87.68,87.67,87.68
CHFJPY,20030722,104800,87.67,87.67,87.66,87.66
CHFJPY,20030722,104900,87.67,87.68,87.66,87.66
CHFJPY,20030722,105000,87.65,87.70,87.65,87.70
CHFJPY,20030722,105100,87.69,87.71,87.69,87.71
CHFJPY,20030722,105200,87.69,87.70,87.69,87.70
CHFJPY,20030722,105300,87.71,87.71,87.69,87.70
CHFJPY,20030722,105400,87.69,87.71,87.68,87.68
CHFJPY,20030722,105500,87.69,87.70,87.69,87.69
CHFJPY,20030722,105600,87.68,87.69,87.68,87.69
CHFJPY,20030722,105700,87.70,87.70,87.68,87.69
CHFJPY,20030722,105800,87.68,87.68,87.67,87.67
CHFJPY,20030722,105900,87.68,87.68,87.67,87.67
CHFJPY,20030722,110000,87.68,87.68,87.67,87.67
CHFJPY,20030722,110100,87.66,87.67,87.66,87.67
CHFJPY,20030722,110200,87.66,87.67,87.66,87.66
CHFJPY,20030722,110300,87.67,87.67,87.65,87.65
CHFJPY,20030722,110400,87.66,87.67,87.66,87.66
CHFJPY,20030722,110600,87.67,87.67,87.66,87.66
CHFJPY,20030722,110700,87.65,87.66,87.64,87.64
CHFJPY,20030722,110800,87.65,87.65,87.65,87.65
CHFJPY,20030722,110900,87.64,87.64,87.63,87.63
CHFJPY,20030722,111200,87.62,87.64,87.62,87.62
CHFJPY,20030722,111300,87.63,87.63,87.62,87.62
CHFJPY,20030722,111400,87.61,87.61,87.60,87.61
CHFJPY,20030722,111500,87.62,87.62,87.61,87.61
CHFJPY,20030722,111600,87.60,87.63,87.60,87.63
CHFJPY,20030722,111700,87.62,87.62,87.61,87.62
CHFJPY,20030722,111800,87.63,87.64,87.63,87.64
CHFJPY,20030722,111900,87.63,87.66,87.63,87.66
CHFJPY,20030722,112000,87.65,87.66,87.64,87.65
CHFJPY,20030722,112100,87.66,87.66,87.64,87.64
CHFJPY,20030722,112200,87.65,87.65,87.64,87.65
CHFJPY,20030722,112300,87.64,87.66,87.64,87.66
CHFJPY,20030722,112400,87.65,87.66,87.64,87.65
CHFJPY,20030722,112600,87.66,87.67,87.66,87.66
CHFJPY,20030722,112700,87.65,87.66,87.65,87.65
CHFJPY,20030722,112800,87.66,87.67,87.66,87.67
CHFJPY,20030722,112900,87.66,87.66,87.62,87.63
CHFJPY,20030722,113100,87.62,87.65,87.62,87.65
CHFJPY,20030722,113200,87.64,87.64,87.63,87.63
CHFJPY,20030722,113300,87.64,87.64,87.63,87.63
CHFJPY,20030722,113400,87.64,87.64,87.63,87.64
CHFJPY,20030722,113500,87.63,87.64,87.63,87.63
CHFJPY,20030722,113600,87.62,87.62,87.60,87.61
CHFJPY,20030722,113700,87.60,87.61,87.60,87.60
CHFJPY,20030722,113800,87.61,87.62,87.61,87.61
CHFJPY,20030722,113900,87.62,87.63,87.61,87.62
CHFJPY,20030722,114000,87.61,87.62,87.59,87.59
CHFJPY,20030722,114100,87.60,87.61,87.59,87.60
CHFJPY,20030722,114200,87.59,87.62,87.59,87.62
CHFJPY,20030722,114300,87.61,87.63,87.61,87.63
CHFJPY,20030722,114400,87.62,87.63,87.61,87.63
CHFJPY,20030722,114500,87.64,87.64,87.61,87.62
CHFJPY,20030722,114600,87.61,87.62,87.61,87.62
CHFJPY,20030722,114700,87.61,87.62,87.61,87.62
CHFJPY,20030722,114800,87.61,87.61,87.60,87.60
CHFJPY,20030722,114900,87.61,87.61,87.60,87.60
CHFJPY,20030722,115000,87.61,87.61,87.60,87.60
CHFJPY,20030722,115100,87.61,87.63,87.61,87.62
CHFJPY,20030722,115200,87.63,87.64,87.62,87.64
CHFJPY,20030722,115300,87.63,87.64,87.63,87.64
CHFJPY,20030722,115400,87.63,87.66,87.63,87.66
CHFJPY,20030722,115500,87.65,87.65,87.62,87.62
CHFJPY,20030722,115600,87.63,87.65,87.63,87.63
CHFJPY,20030722,115700,87.62,87.63,87.62,87.62
CHFJPY,20030722,115800,87.63,87.64,87.62,87.62
CHFJPY,20030722,115900,87.63,87.63,87.62,87.62
CHFJPY,20030722,120000,87.61,87.63,87.61,87.62
CHFJPY,20030722,120100,87.63,87.63,87.62,87.62
CHFJPY,20030722,120200,87.63,87.63,87.62,87.63
CHFJPY,20030722,120300,87.62,87.63,87.61,87.62
CHFJPY,20030722,120400,87.61,87.62,87.61,87.62
CHFJPY,20030722,120500,87.61,87.62,87.61,87.61
CHFJPY,20030722,120600,87.60,87.60,87.59,87.60
CHFJPY,20030722,120700,87.61,87.62,87.61,87.61
CHFJPY,20030722,120800,87.62,87.63,87.62,87.62
CHFJPY,20030722,120900,87.63,87.63,87.61,87.61
CHFJPY,20030722,121000,87.60,87.60,87.59,87.59
CHFJPY,20030722,121100,87.60,87.61,87.58,87.58
CHFJPY,20030722,121200,87.57,87.57,87.57,87.57
CHFJPY,20030722,121300,87.56,87.58,87.56,87.57
CHFJPY,20030722,121400,87.56,87.56,87.56,87.56
CHFJPY,20030722,121500,87.57,87.59,87.56,87.56
CHFJPY,20030722,121600,87.57,87.59,87.57,87.59
CHFJPY,20030722,121700,87.58,87.60,87.58,87.60
CHFJPY,20030722,121800,87.61,87.62,87.61,87.62
CHFJPY,20030722,121900,87.63,87.64,87.63,87.64
CHFJPY,20030722,122000,87.63,87.63,87.62,87.63
CHFJPY,20030722,122100,87.64,87.65,87.64,87.65
CHFJPY,20030722,122200,87.66,87.66,87.64,87.64
CHFJPY,20030722,122300,87.65,87.66,87.65,87.65
CHFJPY,20030722,122400,87.64,87.64,87.64,87.64
CHFJPY,20030722,122500,87.65,87.66,87.65,87.66
CHFJPY,20030722,122600,87.65,87.65,87.65,87.65
CHFJPY,20030722,122700,87.66,87.66,87.65,87.65
CHFJPY,20030722,122800,87.64,87.66,87.63,87.65
CHFJPY,20030722,122900,87.66,87.66,87.65,87.65
CHFJPY,20030722,123000,87.64,87.65,87.64,87.65
CHFJPY,20030722,123100,87.64,87.66,87.64,87.65
CHFJPY,20030722,123200,87.66,87.66,87.65,87.65
CHFJPY,20030722,123300,87.64,87.64,87.63,87.64
CHFJPY,20030722,123600,87.63,87.66,87.63,87.65
CHFJPY,20030722,123700,87.66,87.66,87.65,87.65
CHFJPY,20030722,123800,87.66,87.66,87.65,87.66
CHFJPY,20030722,123900,87.65,87.66,87.65,87.66
CHFJPY,20030722,124000,87.65,87.67,87.65,87.67
CHFJPY,20030722,124100,87.68,87.69,87.68,87.68
CHFJPY,20030722,124200,87.67,87.68,87.67,87.68
CHFJPY,20030722,124300,87.67,87.68,87.67,87.67
CHFJPY,20030722,124400,87.66,87.67,87.65,87.67
CHFJPY,20030722,124500,87.66,87.67,87.66,87.66
CHFJPY,20030722,124600,87.67,87.68,87.67,87.68
CHFJPY,20030722,124700,87.67,87.67,87.66,87.66
CHFJPY,20030722,124800,87.67,87.69,87.67,87.68
CHFJPY,20030722,125000,87.67,87.69,87.67,87.69
CHFJPY,20030722,125100,87.68,87.69,87.68,87.69
CHFJPY,20030722,125200,87.68,87.69,87.68,87.69
CHFJPY,20030722,125300,87.68,87.70,87.68,87.69
CHFJPY,20030722,125400,87.68,87.69,87.68,87.68
CHFJPY,20030722,125500,87.69,87.70,87.66,87.66
CHFJPY,20030722,125600,87.67,87.67,87.66,87.66
CHFJPY,20030722,125700,87.65,87.66,87.65,87.66
CHFJPY,20030722,125800,87.65,87.68,87.65,87.68
CHFJPY,20030722,125900,87.67,87.67,87.66,87.66
CHFJPY,20030722,130000,87.67,87.68,87.66,87.68
CHFJPY,20030722,130100,87.67,87.68,87.67,87.68
CHFJPY,20030722,130200,87.69,87.70,87.69,87.69
CHFJPY,20030722,130300,87.68,87.68,87.67,87.67
CHFJPY,20030722,130400,87.68,87.69,87.68,87.69
CHFJPY,20030722,130500,87.70,87.70,87.69,87.69
CHFJPY,20030722,130600,87.68,87.68,87.67,87.67
CHFJPY,20030722,130700,87.66,87.67,87.65,87.66
CHFJPY,20030722,130800,87.67,87.69,87.67,87.68
CHFJPY,20030722,130900,87.69,87.69,87.68,87.69
CHFJPY,20030722,131000,87.68,87.68,87.68,87.68
CHFJPY,20030722,131100,87.69,87.69,87.68,87.68
CHFJPY,20030722,131200,87.69,87.69,87.68,87.68
CHFJPY,20030722,131300,87.67,87.69,87.67,87.69
CHFJPY,20030722,131400,87.68,87.68,87.68,87.68
CHFJPY,20030722,131500,87.69,87.69,87.69,87.69
CHFJPY,20030722,131600,87.68,87.69,87.68,87.69
CHFJPY,20030722,131700,87.68,87.68,87.68,87.68
CHFJPY,20030722,131800,87.69,87.69,87.69,87.69
CHFJPY,20030722,131900,87.68,87.68,87.67,87.68
CHFJPY,20030722,132000,87.67,87.67,87.67,87.67
CHFJPY,20030722,132100,87.68,87.69,87.68,87.69
CHFJPY,20030722,132200,87.68,87.70,87.68,87.70
CHFJPY,20030722,132300,87.69,87.70,87.69,87.70
CHFJPY,20030722,132400,87.69,87.69,87.68,87.69
CHFJPY,20030722,132500,87.70,87.70,87.69,87.69
CHFJPY,20030722,132600,87.70,87.70,87.70,87.70
CHFJPY,20030722,132700,87.69,87.71,87.69,87.71
CHFJPY,20030722,132800,87.72,87.72,87.71,87.71
CHFJPY,20030722,132900,87.72,87.73,87.72,87.73
CHFJPY,20030722,133000,87.74,87.74,87.72,87.72
CHFJPY,20030722,133100,87.73,87.73,87.73,87.73
CHFJPY,20030722,133200,87.72,87.72,87.69,87.70
CHFJPY,20030722,133300,87.69,87.70,87.69,87.70
CHFJPY,20030722,133400,87.71,87.71,87.71,87.71
CHFJPY,20030722,133500,87.70,87.72,87.70,87.72
CHFJPY,20030722,133700,87.73,87.74,87.72,87.73
CHFJPY,20030722,133800,87.74,87.74,87.72,87.72
CHFJPY,20030722,133900,87.73,87.73,87.72,87.72
CHFJPY,20030722,134000,87.71,87.71,87.69,87.69
CHFJPY,20030722,134100,87.70,87.70,87.69,87.69
CHFJPY,20030722,134200,87.70,87.70,87.70,87.70
CHFJPY,20030722,134300,87.69,87.71,87.69,87.71
CHFJPY,20030722,134400,87.70,87.71,87.70,87.71
CHFJPY,20030722,134500,87.70,87.71,87.70,87.71
CHFJPY,20030722,134600,87.72,87.72,87.71,87.71
CHFJPY,20030722,134700,87.70,87.70,87.70,87.70
CHFJPY,20030722,134800,87.69,87.70,87.69,87.70
CHFJPY,20030722,134900,87.69,87.69,87.68,87.68
CHFJPY,20030722,135000,87.67,87.67,87.67,87.67
CHFJPY,20030722,135100,87.66,87.66,87.64,87.64
CHFJPY,20030722,135200,87.63,87.63,87.61,87.61
CHFJPY,20030722,135300,87.60,87.60,87.60,87.60
CHFJPY,20030722,135400,87.59,87.59,87.57,87.57
CHFJPY,20030722,135600,87.58,87.58,87.55,87.55
CHFJPY,20030722,135700,87.56,87.57,87.56,87.56
CHFJPY,20030722,135800,87.57,87.58,87.56,87.58
CHFJPY,20030722,135900,87.57,87.58,87.57,87.58
CHFJPY,20030722,140000,87.57,87.57,87.56,87.57
CHFJPY,20030722,140100,87.58,87.58,87.56,87.56
CHFJPY,20030722,140200,87.55,87.55,87.54,87.55
CHFJPY,20030722,140300,87.54,87.56,87.54,87.55
CHFJPY,20030722,140400,87.54,87.54,87.54,87.54
CHFJPY,20030722,140500,87.55,87.55,87.54,87.54
CHFJPY,20030722,140600,87.55,87.55,87.54,87.54
CHFJPY,20030722,140700,87.53,87.55,87.53,87.54
CHFJPY,20030722,140800,87.55,87.57,87.55,87.56
CHFJPY,20030722,141000,87.57,87.59,87.57,87.58
CHFJPY,20030722,141100,87.59,87.60,87.59,87.60
CHFJPY,20030722,141200,87.59,87.59,87.58,87.58
CHFJPY,20030722,141300,87.59,87.59,87.58,87.58
CHFJPY,20030722,141400,87.59,87.60,87.57,87.57
CHFJPY,20030722,141500,87.56,87.58,87.56,87.57
CHFJPY,20030722,141600,87.56,87.57,87.56,87.56
CHFJPY,20030722,141700,87.55,87.56,87.55,87.56
CHFJPY,20030722,141800,87.55,87.55,87.54,87.54
CHFJPY,20030722,141900,87.55,87.56,87.55,87.55
CHFJPY,20030722,142000,87.56,87.56,87.56,87.56
CHFJPY,20030722,142100,87.55,87.56,87.55,87.56
CHFJPY,20030722,142200,87.55,87.56,87.55,87.55
CHFJPY,20030722,142300,87.56,87.56,87.55,87.55
CHFJPY,20030722,142400,87.54,87.56,87.54,87.56
CHFJPY,20030722,142500,87.55,87.56,87.55,87.55
CHFJPY,20030722,142600,87.54,87.55,87.54,87.55
CHFJPY,20030722,142700,87.54,87.57,87.54,87.57
CHFJPY,20030722,142800,87.56,87.57,87.56,87.57
CHFJPY,20030722,142900,87.58,87.59,87.57,87.59
CHFJPY,20030722,143100,87.58,87.59,87.57,87.58
CHFJPY,20030722,143200,87.59,87.59,87.57,87.58
CHFJPY,20030722,143300,87.57,87.59,87.57,87.58
CHFJPY,20030722,143400,87.57,87.58,87.57,87.58
CHFJPY,20030722,143500,87.57,87.59,87.57,87.59
CHFJPY,20030722,143600,87.58,87.58,87.57,87.58
CHFJPY,20030722,143700,87.59,87.59,87.57,87.57
CHFJPY,20030722,143800,87.56,87.57,87.56,87.56
CHFJPY,20030722,143900,87.57,87.57,87.57,87.57
CHFJPY,20030722,144000,87.58,87.59,87.57,87.59
CHFJPY,20030722,144100,87.58,87.59,87.58,87.59
CHFJPY,20030722,144200,87.60,87.62,87.59,87.61
CHFJPY,20030722,144300,87.60,87.60,87.59,87.59
CHFJPY,20030722,144400,87.60,87.61,87.60,87.60
CHFJPY,20030722,144500,87.61,87.61,87.60,87.60
CHFJPY,20030722,144600,87.59,87.60,87.59,87.60
CHFJPY,20030722,144700,87.61,87.61,87.61,87.61
CHFJPY,20030722,144800,87.60,87.61,87.60,87.60
CHFJPY,20030722,144900,87.61,87.62,87.61,87.62
CHFJPY,20030722,145000,87.61,87.61,87.61,87.61
CHFJPY,20030722,145100,87.60,87.61,87.60,87.61
CHFJPY,20030722,145200,87.60,87.61,87.60,87.60
CHFJPY,20030722,145300,87.61,87.63,87.60,87.63
CHFJPY,20030722,145400,87.64,87.65,87.64,87.65
CHFJPY,20030722,145500,87.64,87.65,87.64,87.65
CHFJPY,20030722,145600,87.66,87.67,87.65,87.66
CHFJPY,20030722,145700,87.67,87.67,87.67,87.67
CHFJPY,20030722,145800,87.68,87.70,87.68,87.69
CHFJPY,20030722,145900,87.68,87.69,87.67,87.67
CHFJPY,20030722,150000,87.68,87.68,87.66,87.66
CHFJPY,20030722,150100,87.65,87.65,87.61,87.61
CHFJPY,20030722,150200,87.60,87.60,87.60,87.60
CHFJPY,20030722,150300,87.61,87.62,87.61,87.62
CHFJPY,20030722,150400,87.61,87.61,87.60,87.60
CHFJPY,20030722,150500,87.61,87.61,87.60,87.60
CHFJPY,20030722,150600,87.61,87.61,87.61,87.61
CHFJPY,20030722,150700,87.62,87.62,87.60,87.60
CHFJPY,20030722,150900,87.61,87.61,87.60,87.61
CHFJPY,20030722,151000,87.62,87.62,87.60,87.62
CHFJPY,20030722,151100,87.61,87.61,87.60,87.60
CHFJPY,20030722,151200,87.59,87.60,87.59,87.59
CHFJPY,20030722,151300,87.60,87.60,87.60,87.60
CHFJPY,20030722,151400,87.61,87.62,87.61,87.61
CHFJPY,20030722,151500,87.60,87.60,87.60,87.60
CHFJPY,20030722,151600,87.61,87.62,87.60,87.62
CHFJPY,20030722,151700,87.61,87.63,87.61,87.63
CHFJPY,20030722,151800,87.62,87.62,87.62,87.62
CHFJPY,20030722,151900,87.61,87.62,87.61,87.61
CHFJPY,20030722,152000,87.60,87.62,87.59,87.59
CHFJPY,20030722,152100,87.58,87.59,87.58,87.59
CHFJPY,20030722,152200,87.58,87.58,87.57,87.57
CHFJPY,20030722,152300,87.58,87.58,87.56,87.57
CHFJPY,20030722,152400,87.58,87.58,87.56,87.56
CHFJPY,20030722,152500,87.57,87.58,87.57,87.58
CHFJPY,20030722,152600,87.57,87.58,87.57,87.57
CHFJPY,20030722,152700,87.56,87.58,87.56,87.57
CHFJPY,20030722,152800,87.58,87.58,87.57,87.57
CHFJPY,20030722,152900,87.56,87.57,87.55,87.57
CHFJPY,20030722,153000,87.58,87.58,87.56,87.57
CHFJPY,20030722,153100,87.58,87.58,87.55,87.55
CHFJPY,20030722,153200,87.56,87.56,87.54,87.54
CHFJPY,20030722,153300,87.53,87.57,87.53,87.57
CHFJPY,20030722,153400,87.56,87.56,87.54,87.55
CHFJPY,20030722,153500,87.54,87.56,87.54,87.54
CHFJPY,20030722,153600,87.55,87.56,87.55,87.55
CHFJPY,20030722,153700,87.54,87.56,87.54,87.55
CHFJPY,20030722,153800,87.56,87.57,87.56,87.56
CHFJPY,20030722,153900,87.57,87.61,87.57,87.61
CHFJPY,20030722,154000,87.62,87.62,87.61,87.62
CHFJPY,20030722,154100,87.61,87.64,87.61,87.64
CHFJPY,20030722,154200,87.65,87.66,87.64,87.64
CHFJPY,20030722,154300,87.63,87.64,87.61,87.61
CHFJPY,20030722,154400,87.60,87.62,87.60,87.62
CHFJPY,20030722,154500,87.61,87.63,87.61,87.63
CHFJPY,20030722,154600,87.64,87.65,87.64,87.65
CHFJPY,20030722,154700,87.64,87.65,87.64,87.64
CHFJPY,20030722,154800,87.63,87.64,87.62,87.64
CHFJPY,20030722,154900,87.63,87.63,87.62,87.62
CHFJPY,20030722,155000,87.61,87.62,87.61,87.62
CHFJPY,20030722,155100,87.61,87.63,87.61,87.63
CHFJPY,20030722,155200,87.64,87.66,87.64,87.66
CHFJPY,20030722,155300,87.67,87.68,87.67,87.67
CHFJPY,20030722,155400,87.68,87.68,87.67,87.68
CHFJPY,20030722,155500,87.67,87.67,87.64,87.66
CHFJPY,20030722,155600,87.65,87.66,87.65,87.66
CHFJPY,20030722,155700,87.65,87.65,87.64,87.65
CHFJPY,20030722,155800,87.64,87.65,87.63,87.63
CHFJPY,20030722,155900,87.64,87.64,87.62,87.62
CHFJPY,20030722,160000,87.61,87.61,87.57,87.57
CHFJPY,20030722,160100,87.58,87.59,87.58,87.58
CHFJPY,20030722,160200,87.57,87.58,87.56,87.57
CHFJPY,20030722,160300,87.56,87.57,87.55,87.55
CHFJPY,20030722,160400,87.54,87.57,87.54,87.57
CHFJPY,20030722,160500,87.58,87.60,87.57,87.59
CHFJPY,20030722,160600,87.60,87.60,87.59,87.60
CHFJPY,20030722,160700,87.59,87.60,87.59,87.60
CHFJPY,20030722,160800,87.61,87.61,87.61,87.61
CHFJPY,20030722,160900,87.60,87.61,87.59,87.59
CHFJPY,20030722,161000,87.60,87.61,87.59,87.60
CHFJPY,20030722,161100,87.61,87.62,87.61,87.62
CHFJPY,20030722,161200,87.61,87.62,87.61,87.62
CHFJPY,20030722,161300,87.63,87.66,87.63,87.66
CHFJPY,20030722,161400,87.65,87.67,87.65,87.66
CHFJPY,20030722,161500,87.65,87.66,87.65,87.66
CHFJPY,20030722,161600,87.65,87.65,87.63,87.63
CHFJPY,20030722,161700,87.64,87.64,87.61,87.62
CHFJPY,20030722,161800,87.63,87.64,87.63,87.63
CHFJPY,20030722,161900,87.62,87.63,87.62,87.63
CHFJPY,20030722,162000,87.62,87.64,87.62,87.63
CHFJPY,20030722,162200,87.64,87.64,87.63,87.63
CHFJPY,20030722,162300,87.64,87.65,87.64,87.64
CHFJPY,20030722,162400,87.63,87.65,87.63,87.65
CHFJPY,20030722,162500,87.64,87.64,87.63,87.64
CHFJPY,20030722,162600,87.63,87.64,87.63,87.64
CHFJPY,20030722,162700,87.65,87.65,87.63,87.63
CHFJPY,20030722,162800,87.64,87.66,87.64,87.65
CHFJPY,20030722,162900,87.66,87.67,87.66,87.67
CHFJPY,20030722,163000,87.68,87.68,87.67,87.68
CHFJPY,20030722,163100,87.69,87.70,87.68,87.70
CHFJPY,20030722,163200,87.69,87.69,87.68,87.68
CHFJPY,20030722,163300,87.69,87.69,87.69,87.69
CHFJPY,20030722,163400,87.70,87.71,87.70,87.70
CHFJPY,20030722,163500,87.71,87.71,87.70,87.70
CHFJPY,20030722,163600,87.69,87.69,87.68,87.69
CHFJPY,20030722,163700,87.70,87.70,87.69,87.70
CHFJPY,20030722,163800,87.69,87.70,87.69,87.69
CHFJPY,20030722,163900,87.70,87.70,87.69,87.69
CHFJPY,20030722,164000,87.70,87.70,87.68,87.68
CHFJPY,20030722,164100,87.69,87.70,87.68,87.69
CHFJPY,20030722,164200,87.70,87.72,87.70,87.71
CHFJPY,20030722,164300,87.72,87.72,87.71,87.71
CHFJPY,20030722,164400,87.70,87.71,87.70,87.71
CHFJPY,20030722,164500,87.72,87.72,87.71,87.71
CHFJPY,20030722,164600,87.70,87.71,87.70,87.71
CHFJPY,20030722,164700,87.70,87.70,87.69,87.69
CHFJPY,20030722,164800,87.68,87.70,87.68,87.70
CHFJPY,20030722,164900,87.69,87.70,87.69,87.70
CHFJPY,20030722,165000,87.71,87.71,87.71,87.71
CHFJPY,20030722,165100,87.70,87.71,87.69,87.69
CHFJPY,20030722,165200,87.68,87.69,87.68,87.68
CHFJPY,20030722,165300,87.67,87.68,87.67,87.67
CHFJPY,20030722,165400,87.68,87.68,87.66,87.68
CHFJPY,20030722,165500,87.69,87.70,87.69,87.69
CHFJPY,20030722,165600,87.70,87.70,87.69,87.69
CHFJPY,20030722,165700,87.68,87.69,87.68,87.68
CHFJPY,20030722,165800,87.69,87.69,87.67,87.67
CHFJPY,20030722,165900,87.66,87.69,87.66,87.69
CHFJPY,20030722,170000,87.70,87.72,87.70,87.72
CHFJPY,20030722,170100,87.73,87.73,87.70,87.70
CHFJPY,20030722,170200,87.69,87.69,87.66,87.67
CHFJPY,20030722,170300,87.66,87.66,87.64,87.65
CHFJPY,20030722,170400,87.64,87.66,87.63,87.66
CHFJPY,20030722,170500,87.65,87.67,87.65,87.67
CHFJPY,20030722,170600,87.66,87.67,87.66,87.66
CHFJPY,20030722,170700,87.67,87.70,87.67,87.69
CHFJPY,20030722,170800,87.70,87.70,87.68,87.68
CHFJPY,20030722,170900,87.67,87.67,87.64,87.64
CHFJPY,20030722,171000,87.63,87.66,87.63,87.63
CHFJPY,20030722,171100,87.64,87.65,87.64,87.64
CHFJPY,20030722,171200,87.63,87.63,87.61,87.61
CHFJPY,20030722,171300,87.62,87.62,87.60,87.61
CHFJPY,20030722,171400,87.60,87.62,87.60,87.61
CHFJPY,20030722,171500,87.62,87.64,87.62,87.63
CHFJPY,20030722,171600,87.64,87.67,87.64,87.66
CHFJPY,20030722,171700,87.67,87.67,87.64,87.66
CHFJPY,20030722,171800,87.67,87.67,87.65,87.65
CHFJPY,20030722,171900,87.66,87.66,87.61,87.61
CHFJPY,20030722,172000,87.62,87.63,87.62,87.63
CHFJPY,20030722,172100,87.64,87.64,87.63,87.63
CHFJPY,20030722,172200,87.62,87.63,87.61,87.62
CHFJPY,20030722,172300,87.61,87.62,87.61,87.61
CHFJPY,20030722,172400,87.60,87.60,87.57,87.59
CHFJPY,20030722,172500,87.60,87.61,87.59,87.61
CHFJPY,20030722,172600,87.60,87.60,87.58,87.59
CHFJPY,20030722,172700,87.58,87.61,87.58,87.59
CHFJPY,20030722,172800,87.58,87.59,87.57,87.57
CHFJPY,20030722,172900,87.56,87.56,87.54,87.55
CHFJPY,20030722,173000,87.56,87.58,87.55,87.58
CHFJPY,20030722,173100,87.59,87.60,87.59,87.59
CHFJPY,20030722,173200,87.58,87.58,87.56,87.56
CHFJPY,20030722,173300,87.57,87.58,87.57,87.58
CHFJPY,20030722,173400,87.57,87.58,87.56,87.58
CHFJPY,20030722,173500,87.57,87.57,87.55,87.56
CHFJPY,20030722,173600,87.55,87.56,87.54,87.56
CHFJPY,20030722,173700,87.55,87.56,87.54,87.54
CHFJPY,20030722,173800,87.55,87.57,87.55,87.56
CHFJPY,20030722,173900,87.55,87.58,87.55,87.57
CHFJPY,20030722,174000,87.58,87.58,87.56,87.58
CHFJPY,20030722,174100,87.57,87.61,87.57,87.60
CHFJPY,20030722,174200,87.59,87.59,87.58,87.59
CHFJPY,20030722,174300,87.60,87.60,87.59,87.60
CHFJPY,20030722,174400,87.61,87.62,87.61,87.62
CHFJPY,20030722,174600,87.61,87.61,87.60,87.60
CHFJPY,20030722,174700,87.59,87.60,87.58,87.59
CHFJPY,20030722,174800,87.60,87.62,87.60,87.60
CHFJPY,20030722,174900,87.61,87.62,87.61,87.61
CHFJPY,20030722,175000,87.62,87.62,87.59,87.61
CHFJPY,20030722,175100,87.62,87.62,87.62,87.62
CHFJPY,20030722,175200,87.63,87.63,87.62,87.62
CHFJPY,20030722,175300,87.63,87.64,87.63,87.64
CHFJPY,20030722,175400,87.63,87.63,87.63,87.63
CHFJPY,20030722,175500,87.64,87.64,87.64,87.64
CHFJPY,20030722,175600,87.63,87.63,87.61,87.61
CHFJPY,20030722,175700,87.60,87.61,87.58,87.60
CHFJPY,20030722,175800,87.59,87.59,87.58,87.58
CHFJPY,20030722,175900,87.57,87.57,87.54,87.55
CHFJPY,20030722,180000,87.56,87.57,87.55,87.57
CHFJPY,20030722,180100,87.58,87.58,87.55,87.55
CHFJPY,20030722,180200,87.56,87.56,87.54,87.54
CHFJPY,20030722,180300,87.53,87.53,87.52,87.53
CHFJPY,20030722,180400,87.52,87.52,87.48,87.48
CHFJPY,20030722,180500,87.49,87.50,87.49,87.50
CHFJPY,20030722,180600,87.51,87.51,87.50,87.50
CHFJPY,20030722,180700,87.49,87.50,87.48,87.49
CHFJPY,20030722,180800,87.50,87.52,87.50,87.51
CHFJPY,20030722,180900,87.50,87.51,87.49,87.51
CHFJPY,20030722,181000,87.50,87.53,87.50,87.52
CHFJPY,20030722,181100,87.53,87.55,87.52,87.55
CHFJPY,20030722,181200,87.56,87.57,87.56,87.57
CHFJPY,20030722,181300,87.56,87.59,87.56,87.59
CHFJPY,20030722,181400,87.58,87.59,87.58,87.58
CHFJPY,20030722,181500,87.59,87.60,87.59,87.59
CHFJPY,20030722,181600,87.60,87.62,87.60,87.62
CHFJPY,20030722,181800,87.63,87.63,87.60,87.60
CHFJPY,20030722,181900,87.61,87.64,87.60,87.64
CHFJPY,20030722,182000,87.63,87.64,87.63,87.63
CHFJPY,20030722,182100,87.64,87.65,87.64,87.65
CHFJPY,20030722,182200,87.66,87.66,87.65,87.66
CHFJPY,20030722,182300,87.67,87.67,87.66,87.66
CHFJPY,20030722,182400,87.67,87.69,87.66,87.69
CHFJPY,20030722,182500,87.70,87.71,87.68,87.68
CHFJPY,20030722,182600,87.69,87.69,87.68,87.69
CHFJPY,20030722,182700,87.70,87.70,87.70,87.70
CHFJPY,20030722,182800,87.69,87.70,87.68,87.70
CHFJPY,20030722,182900,87.69,87.72,87.69,87.72
CHFJPY,20030722,183000,87.73,87.73,87.71,87.71
CHFJPY,20030722,183100,87.72,87.72,87.69,87.71
CHFJPY,20030722,183200,87.70,87.70,87.69,87.69
CHFJPY,20030722,183300,87.68,87.68,87.67,87.68
CHFJPY,20030722,183400,87.67,87.68,87.67,87.68
CHFJPY,20030722,183500,87.67,87.68,87.65,87.65
CHFJPY,20030722,183600,87.64,87.64,87.63,87.64
CHFJPY,20030722,183700,87.65,87.66,87.65,87.66
CHFJPY,20030722,183800,87.67,87.67,87.66,87.66
CHFJPY,20030722,183900,87.65,87.68,87.65,87.67
CHFJPY,20030722,184000,87.68,87.68,87.66,87.67
CHFJPY,20030722,184100,87.68,87.68,87.67,87.68
CHFJPY,20030722,184200,87.67,87.69,87.67,87.69
CHFJPY,20030722,184300,87.68,87.69,87.68,87.69
CHFJPY,20030722,184400,87.68,87.68,87.68,87.68
CHFJPY,20030722,184600,87.67,87.67,87.67,87.67
CHFJPY,20030722,184700,87.66,87.67,87.66,87.67
CHFJPY,20030722,184800,87.66,87.66,87.65,87.65
CHFJPY,20030722,184900,87.66,87.67,87.66,87.66
CHFJPY,20030722,185000,87.65,87.65,87.64,87.64
CHFJPY,20030722,185100,87.65,87.65,87.65,87.65
CHFJPY,20030722,185200,87.64,87.65,87.64,87.65
CHFJPY,20030722,185300,87.64,87.65,87.64,87.64
CHFJPY,20030722,185600,87.63,87.64,87.63,87.64
CHFJPY,20030722,185700,87.63,87.64,87.63,87.64
CHFJPY,20030722,185800,87.63,87.64,87.63,87.63
CHFJPY,20030722,185900,87.64,87.64,87.63,87.63
CHFJPY,20030722,190000,87.64,87.65,87.63,87.63
CHFJPY,20030722,190100,87.62,87.64,87.62,87.64
CHFJPY,20030722,190200,87.65,87.66,87.65,87.66
CHFJPY,20030722,190300,87.65,87.65,87.63,87.63
CHFJPY,20030722,190400,87.64,87.64,87.64,87.64
CHFJPY,20030722,190500,87.65,87.65,87.65,87.65
CHFJPY,20030722,190600,87.64,87.64,87.64,87.64
CHFJPY,20030722,190700,87.65,87.65,87.63,87.64
CHFJPY,20030722,190800,87.63,87.63,87.62,87.63
CHFJPY,20030722,190900,87.62,87.63,87.62,87.63
CHFJPY,20030722,191000,87.62,87.62,87.61,87.62
CHFJPY,20030722,191100,87.61,87.63,87.61,87.63
CHFJPY,20030722,191200,87.64,87.65,87.64,87.65
CHFJPY,20030722,191300,87.64,87.64,87.64,87.64
CHFJPY,20030722,191600,87.63,87.64,87.63,87.63
CHFJPY,20030722,191700,87.62,87.62,87.62,87.62
CHFJPY,20030722,191800,87.61,87.61,87.61,87.61
CHFJPY,20030722,191900,87.60,87.62,87.60,87.62
CHFJPY,20030722,192000,87.61,87.62,87.60,87.62
CHFJPY,20030722,192100,87.63,87.64,87.63,87.63
CHFJPY,20030722,192200,87.64,87.64,87.64,87.64
CHFJPY,20030722,192400,87.63,87.63,87.62,87.63
CHFJPY,20030722,192500,87.62,87.63,87.62,87.63
CHFJPY,20030722,192600,87.62,87.63,87.62,87.62
CHFJPY,20030722,192700,87.63,87.63,87.62,87.63
CHFJPY,20030722,192800,87.62,87.63,87.62,87.62
CHFJPY,20030722,192900,87.63,87.63,87.61,87.61
CHFJPY,20030722,193000,87.62,87.64,87.62,87.64
CHFJPY,20030722,193100,87.63,87.64,87.62,87.64
CHFJPY,20030722,193200,87.63,87.64,87.62,87.64
CHFJPY,20030722,193300,87.65,87.65,87.63,87.63
CHFJPY,20030722,193500,87.64,87.65,87.64,87.64
CHFJPY,20030722,193600,87.63,87.63,87.61,87.63
CHFJPY,20030722,193700,87.64,87.64,87.63,87.63
CHFJPY,20030722,193800,87.64,87.65,87.63,87.64
CHFJPY,20030722,193900,87.65,87.65,87.63,87.65
CHFJPY,20030722,194000,87.64,87.66,87.63,87.66
CHFJPY,20030722,194100,87.67,87.70,87.67,87.69
CHFJPY,20030722,194200,87.68,87.69,87.68,87.68
CHFJPY,20030722,194300,87.67,87.68,87.67,87.67
CHFJPY,20030722,194400,87.66,87.67,87.66,87.66
CHFJPY,20030722,194500,87.65,87.65,87.63,87.63
CHFJPY,20030722,194600,87.62,87.63,87.62,87.63
CHFJPY,20030722,194700,87.64,87.64,87.61,87.61
CHFJPY,20030722,194800,87.60,87.61,87.60,87.61
CHFJPY,20030722,194900,87.62,87.63,87.60,87.60
CHFJPY,20030722,195000,87.61,87.64,87.61,87.64
CHFJPY,20030722,195100,87.65,87.65,87.60,87.60
CHFJPY,20030722,195200,87.59,87.61,87.59,87.61
CHFJPY,20030722,195300,87.62,87.62,87.61,87.61
CHFJPY,20030722,195400,87.60,87.60,87.59,87.59
CHFJPY,20030722,195600,87.60,87.60,87.59,87.59
CHFJPY,20030722,195700,87.60,87.60,87.59,87.59
CHFJPY,20030722,195800,87.60,87.60,87.60,87.60
CHFJPY,20030722,195900,87.59,87.59,87.58,87.58
CHFJPY,20030722,200000,87.57,87.57,87.54,87.54
CHFJPY,20030722,200100,87.55,87.56,87.55,87.55
CHFJPY,20030722,200200,87.54,87.56,87.54,87.56
CHFJPY,20030722,200300,87.55,87.55,87.54,87.55
CHFJPY,20030722,200400,87.54,87.55,87.54,87.54
CHFJPY,20030722,200500,87.55,87.56,87.55,87.56
CHFJPY,20030722,200600,87.57,87.57,87.56,87.57
CHFJPY,20030722,200700,87.56,87.56,87.56,87.56
CHFJPY,20030722,200800,87.55,87.56,87.55,87.56
CHFJPY,20030722,200900,87.55,87.56,87.55,87.56
CHFJPY,20030722,201100,87.55,87.56,87.54,87.55
CHFJPY,20030722,201200,87.54,87.54,87.51,87.51
CHFJPY,20030722,201300,87.50,87.50,87.47,87.48
CHFJPY,20030722,201400,87.47,87.47,87.45,87.45
CHFJPY,20030722,201500,87.44,87.44,87.43,87.43
CHFJPY,20030722,201600,87.44,87.44,87.44,87.44
CHFJPY,20030722,201700,87.45,87.46,87.45,87.45
CHFJPY,20030722,201800,87.46,87.46,87.46,87.46
CHFJPY,20030722,201900,87.45,87.45,87.44,87.44
CHFJPY,20030722,202000,87.45,87.45,87.44,87.45
CHFJPY,20030722,202100,87.44,87.44,87.43,87.44
CHFJPY,20030722,202200,87.45,87.45,87.44,87.44
CHFJPY,20030722,202300,87.43,87.44,87.42,87.42
CHFJPY,20030722,202400,87.43,87.43,87.42,87.43
CHFJPY,20030722,202500,87.42,87.42,87.41,87.41
CHFJPY,20030722,202600,87.40,87.40,87.39,87.39
CHFJPY,20030722,202700,87.40,87.40,87.40,87.40
CHFJPY,20030722,202800,87.39,87.40,87.38,87.39
CHFJPY,20030722,202900,87.40,87.40,87.40,87.40
CHFJPY,20030722,203000,87.41,87.42,87.40,87.42
CHFJPY,20030722,203100,87.41,87.42,87.41,87.42
CHFJPY,20030722,203200,87.41,87.43,87.41,87.42
CHFJPY,20030722,203300,87.43,87.46,87.43,87.46
CHFJPY,20030722,203400,87.45,87.46,87.42,87.42
CHFJPY,20030722,203500,87.43,87.43,87.42,87.42
CHFJPY,20030722,203600,87.43,87.43,87.41,87.41
CHFJPY,20030722,203700,87.42,87.42,87.39,87.41
CHFJPY,20030722,203800,87.42,87.43,87.41,87.42
CHFJPY,20030722,203900,87.41,87.42,87.41,87.41
CHFJPY,20030722,204000,87.42,87.42,87.42,87.42
CHFJPY,20030722,204100,87.41,87.42,87.41,87.42
CHFJPY,20030722,204200,87.43,87.43,87.42,87.42
CHFJPY,20030722,204300,87.41,87.44,87.41,87.43
CHFJPY,20030722,204400,87.42,87.43,87.42,87.43
CHFJPY,20030722,204500,87.42,87.44,87.42,87.43
CHFJPY,20030722,204600,87.44,87.44,87.44,87.44
CHFJPY,20030722,204700,87.43,87.43,87.43,87.43
CHFJPY,20030722,204800,87.42,87.42,87.42,87.42
CHFJPY,20030722,204900,87.41,87.41,87.40,87.41
CHFJPY,20030722,205000,87.42,87.43,87.42,87.42
CHFJPY,20030722,205100,87.41,87.42,87.41,87.42
CHFJPY,20030722,205200,87.41,87.41,87.40,87.40
CHFJPY,20030722,205300,87.41,87.41,87.41,87.41
CHFJPY,20030722,205400,87.42,87.43,87.41,87.43
CHFJPY,20030722,205500,87.44,87.44,87.43,87.43
CHFJPY,20030722,205600,87.44,87.45,87.44,87.44
CHFJPY,20030722,205700,87.43,87.43,87.42,87.43
CHFJPY,20030722,205800,87.44,87.44,87.43,87.44
CHFJPY,20030722,205900,87.45,87.45,87.44,87.45
CHFJPY,20030722,210000,87.44,87.44,87.40,87.40
CHFJPY,20030722,210100,87.39,87.40,87.39,87.40
CHFJPY,20030722,210200,87.41,87.41,87.40,87.40
CHFJPY,20030722,210300,87.41,87.41,87.41,87.41
CHFJPY,20030722,210400,87.42,87.42,87.41,87.42
CHFJPY,20030722,210500,87.43,87.44,87.43,87.44
CHFJPY,20030722,210600,87.43,87.43,87.43,87.43
CHFJPY,20030722,210700,87.44,87.44,87.44,87.44
CHFJPY,20030722,210800,87.43,87.43,87.42,87.42
CHFJPY,20030722,210900,87.41,87.41,87.41,87.41
CHFJPY,20030722,211000,87.42,87.42,87.41,87.41
CHFJPY,20030722,211100,87.40,87.42,87.40,87.41
CHFJPY,20030722,211200,87.40,87.40,87.40,87.40
CHFJPY,20030722,211300,87.41,87.41,87.40,87.41
CHFJPY,20030722,211400,87.42,87.43,87.42,87.42
CHFJPY,20030722,211500,87.43,87.43,87.42,87.42
CHFJPY,20030722,211600,87.43,87.43,87.42,87.42
CHFJPY,20030722,211700,87.43,87.43,87.42,87.43
CHFJPY,20030722,211800,87.42,87.43,87.42,87.43
CHFJPY,20030722,211900,87.42,87.43,87.42,87.42
CHFJPY,20030722,212000,87.43,87.43,87.42,87.42
CHFJPY,20030722,212200,87.43,87.43,87.43,87.43
CHFJPY,20030722,212400,87.44,87.44,87.44,87.44
CHFJPY,20030722,212500,87.45,87.45,87.45,87.45
CHFJPY,20030722,212600,87.46,87.47,87.46,87.47
CHFJPY,20030722,212700,87.46,87.46,87.46,87.46
CHFJPY,20030722,212800,87.47,87.47,87.46,87.46
CHFJPY,20030722,212900,87.47,87.49,87.47,87.49
CHFJPY,20030722,213000,87.48,87.48,87.48,87.48
CHFJPY,20030722,213100,87.49,87.49,87.49,87.49
CHFJPY,20030722,213200,87.50,87.50,87.49,87.50
CHFJPY,20030722,213300,87.51,87.51,87.49,87.49
CHFJPY,20030722,213400,87.50,87.50,87.49,87.49
CHFJPY,20030722,213500,87.48,87.49,87.48,87.48
CHFJPY,20030722,213600,87.47,87.47,87.44,87.44
CHFJPY,20030722,213700,87.45,87.47,87.42,87.47
CHFJPY,20030722,213800,87.46,87.46,87.45,87.45
CHFJPY,20030722,213900,87.44,87.44,87.43,87.44
CHFJPY,20030722,214000,87.43,87.43,87.42,87.43
CHFJPY,20030722,214200,87.44,87.46,87.44,87.46
CHFJPY,20030722,214300,87.47,87.47,87.46,87.47
CHFJPY,20030722,214400,87.46,87.46,87.45,87.46
CHFJPY,20030722,214500,87.45,87.46,87.45,87.46
CHFJPY,20030722,214700,87.47,87.47,87.46,87.46
CHFJPY,20030722,214800,87.47,87.47,87.47,87.47
CHFJPY,20030722,214900,87.46,87.47,87.46,87.47
CHFJPY,20030722,215000,87.46,87.46,87.46,87.46
CHFJPY,20030722,215300,87.45,87.45,87.45,87.45
CHFJPY,20030722,215400,87.46,87.46,87.44,87.45
CHFJPY,20030722,215500,87.46,87.46,87.46,87.46
CHFJPY,20030722,215600,87.45,87.47,87.45,87.45
CHFJPY,20030722,215700,87.46,87.47,87.46,87.47
CHFJPY,20030722,215800,87.48,87.48,87.46,87.47
CHFJPY,20030722,215900,87.48,87.49,87.47,87.47
CHFJPY,20030722,220000,87.48,87.48,87.48,87.48
CHFJPY,20030722,220300,87.47,87.47,87.47,87.47
CHFJPY,20030722,220400,87.48,87.48,87.48,87.48
CHFJPY,20030722,220500,87.47,87.48,87.47,87.47
CHFJPY,20030722,220600,87.48,87.48,87.47,87.48
CHFJPY,20030722,220700,87.47,87.47,87.47,87.47
CHFJPY,20030722,221200,87.47,87.48,87.47,87.48
CHFJPY,20030722,221400,87.47,87.48,87.47,87.48
CHFJPY,20030722,221500,87.47,87.47,87.47,87.47
CHFJPY,20030722,221600,87.48,87.48,87.47,87.47
CHFJPY,20030722,221700,87.46,87.47,87.46,87.47
CHFJPY,20030722,221800,87.46,87.46,87.46,87.46
CHFJPY,20030722,222000,87.45,87.45,87.44,87.44
CHFJPY,20030722,222100,87.45,87.45,87.44,87.44
CHFJPY,20030722,222200,87.43,87.43,87.43,87.43
CHFJPY,20030722,222400,87.44,87.44,87.44,87.44
CHFJPY,20030722,222500,87.43,87.44,87.43,87.44
CHFJPY,20030722,222700,87.43,87.43,87.43,87.43
CHFJPY,20030722,222900,87.42,87.43,87.42,87.42
CHFJPY,20030722,223000,87.41,87.42,87.41,87.42
CHFJPY,20030722,223200,87.41,87.41,87.41,87.41
CHFJPY,20030722,223400,87.42,87.42,87.40,87.41
CHFJPY,20030722,223500,87.42,87.42,87.42,87.42
CHFJPY,20030722,223600,87.41,87.42,87.41,87.42
CHFJPY,20030722,223700,87.43,87.44,87.43,87.44
CHFJPY,20030722,223900,87.43,87.44,87.43,87.44
CHFJPY,20030722,224000,87.43,87.43,87.42,87.42
CHFJPY,20030722,224100,87.41,87.42,87.41,87.42
CHFJPY,20030722,224200,87.43,87.43,87.43,87.43
CHFJPY,20030722,224500,87.42,87.43,87.42,87.43
CHFJPY,20030722,224600,87.42,87.42,87.42,87.42
CHFJPY,20030722,224700,87.43,87.43,87.42,87.42
CHFJPY,20030722,224800,87.41,87.42,87.41,87.42
CHFJPY,20030722,224900,87.43,87.43,87.43,87.43
CHFJPY,20030722,225200,87.42,87.42,87.42,87.42
CHFJPY,20030722,225300,87.41,87.42,87.41,87.42
CHFJPY,20030722,225400,87.41,87.41,87.39,87.40
CHFJPY,20030722,225500,87.41,87.41,87.40,87.41
CHFJPY,20030722,225600,87.42,87.43,87.42,87.43
CHFJPY,20030722,225700,87.44,87.44,87.44,87.44
CHFJPY,20030722,225800,87.43,87.45,87.43,87.45
CHFJPY,20030722,230000,87.46,87.46,87.46,87.46
CHFJPY,20030722,230100,87.47,87.47,87.47,87.47
CHFJPY,20030722,230200,87.48,87.48,87.48,87.48
CHFJPY,20030722,230300,87.49,87.49,87.49,87.49
CHFJPY,20030722,230400,87.50,87.50,87.49,87.49
CHFJPY,20030722,230600,87.48,87.48,87.47,87.47
CHFJPY,20030722,230700,87.48,87.48,87.48,87.48
CHFJPY,20030722,230800,87.47,87.47,87.47,87.47
CHFJPY,20030722,230900,87.48,87.48,87.46,87.46
CHFJPY,20030722,231000,87.47,87.48,87.47,87.48
CHFJPY,20030722,231100,87.49,87.49,87.49,87.49
CHFJPY,20030722,231300,87.48,87.49,87.48,87.49
CHFJPY,20030722,231800,87.48,87.48,87.48,87.48
CHFJPY,20030722,231900,87.47,87.48,87.47,87.48
CHFJPY,20030722,232000,87.47,87.47,87.47,87.47
CHFJPY,20030722,232200,87.48,87.49,87.48,87.49
CHFJPY,20030722,232300,87.48,87.48,87.48,87.48
CHFJPY,20030722,232400,87.47,87.47,87.46,87.47
CHFJPY,20030722,232500,87.48,87.48,87.48,87.48
CHFJPY,20030722,232600,87.47,87.47,87.46,87.46
CHFJPY,20030722,232700,87.45,87.45,87.45,87.45
CHFJPY,20030722,233000,87.44,87.44,87.41,87.41
CHFJPY,20030722,233100,87.40,87.40,87.40,87.40
CHFJPY,20030722,233200,87.41,87.41,87.41,87.41
CHFJPY,20030722,233300,87.42,87.43,87.41,87.43
CHFJPY,20030722,233400,87.42,87.42,87.42,87.42
CHFJPY,20030722,233500,87.41,87.42,87.38,87.39
CHFJPY,20030722,233600,87.40,87.40,87.40,87.40
CHFJPY,20030722,233700,87.41,87.41,87.41,87.41
CHFJPY,20030722,233900,87.40,87.40,87.39,87.39
CHFJPY,20030722,234000,87.40,87.40,87.40,87.40
CHFJPY,20030722,234100,87.41,87.41,87.41,87.41
CHFJPY,20030722,234200,87.40,87.42,87.40,87.42
CHFJPY,20030722,234300,87.41,87.42,87.41,87.41
CHFJPY,20030722,234400,87.40,87.40,87.40,87.40
CHFJPY,20030722,234500,87.41,87.41,87.41,87.41
CHFJPY,20030722,234800,87.42,87.42,87.41,87.42
CHFJPY,20030722,235200,87.43,87.44,87.43,87.44
CHFJPY,20030722,235300,87.43,87.43,87.43,87.43
CHFJPY,20030722,235400,87.42,87.42,87.42,87.42
CHFJPY,20030722,235500,87.43,87.43,87.42,87.42
CHFJPY,20030722,235800,87.43,87.43,87.43,87.43
USDCAD,20030722,000200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,000300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,000400,1.4060,1.4060,1.4059,1.4060
USDCAD,20030722,000500,1.4059,1.4061,1.4059,1.4061
USDCAD,20030722,001000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,001200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,001500,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,001600,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,001900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,002400,1.4060,1.4061,1.4060,1.4061
USDCAD,20030722,002900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,003100,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,003200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,003300,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,003800,1.4058,1.4058,1.4057,1.4057
USDCAD,20030722,004300,1.4057,1.4057,1.4056,1.4056
USDCAD,20030722,004500,1.4055,1.4055,1.4054,1.4054
USDCAD,20030722,005000,1.4054,1.4055,1.4054,1.4055
USDCAD,20030722,005500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,005900,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,010100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,010600,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,011100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,011600,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,012100,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,012200,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,012400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030722,012500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,012800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,012900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,013000,1.4056,1.4057,1.4056,1.4057
USDCAD,20030722,013400,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,013700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,014200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,014600,1.4058,1.4059,1.4058,1.4059
USDCAD,20030722,014700,1.4060,1.4061,1.4060,1.4061
USDCAD,20030722,014800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,015100,1.4063,1.4063,1.4061,1.4061
USDCAD,20030722,015300,1.4062,1.4062,1.4061,1.4061
USDCAD,20030722,015400,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,015500,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,020000,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,020100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,020200,1.4058,1.4059,1.4058,1.4059
USDCAD,20030722,020300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,020800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,021200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,021400,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,021700,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,021900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,022200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,022300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,022500,1.4061,1.4062,1.4061,1.4062
USDCAD,20030722,023000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,023400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,023600,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,023700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,024100,1.4057,1.4057,1.4053,1.4053
USDCAD,20030722,024200,1.4052,1.4053,1.4052,1.4053
USDCAD,20030722,024300,1.4054,1.4054,1.4054,1.4054
USDCAD,20030722,024400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030722,024500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,025000,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,025200,1.4051,1.4051,1.4048,1.4048
USDCAD,20030722,025300,1.4047,1.4049,1.4047,1.4048
USDCAD,20030722,025700,1.4049,1.4052,1.4049,1.4052
USDCAD,20030722,025800,1.4053,1.4054,1.4053,1.4054
USDCAD,20030722,030000,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,030100,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,030200,1.4052,1.4053,1.4052,1.4053
USDCAD,20030722,030400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030722,030600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,030800,1.4056,1.4059,1.4056,1.4058
USDCAD,20030722,030900,1.4059,1.4059,1.4057,1.4057
USDCAD,20030722,031400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,031600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,031700,1.4059,1.4062,1.4059,1.4061
USDCAD,20030722,031900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,032400,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,032900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030722,033100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030722,033400,1.4064,1.4065,1.4064,1.4065
USDCAD,20030722,034000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030722,034200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030722,034400,1.4065,1.4065,1.4065,1.4065
USDCAD,20030722,034500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030722,034900,1.4065,1.4065,1.4065,1.4065
USDCAD,20030722,035200,1.4064,1.4064,1.4063,1.4063
USDCAD,20030722,035300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030722,035800,1.4063,1.4063,1.4061,1.4061
USDCAD,20030722,035900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,040100,1.4059,1.4059,1.4056,1.4057
USDCAD,20030722,040200,1.4058,1.4059,1.4058,1.4059
USDCAD,20030722,040600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,040700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,041200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,041700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,041900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,042000,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,042500,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,043000,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,043500,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,043700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,043900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,044100,1.4056,1.4056,1.4044,1.4045
USDCAD,20030722,044200,1.4044,1.4044,1.4043,1.4044
USDCAD,20030722,044300,1.4045,1.4048,1.4045,1.4047
USDCAD,20030722,044400,1.4048,1.4050,1.4048,1.4050
USDCAD,20030722,044500,1.4049,1.4050,1.4049,1.4050
USDCAD,20030722,044700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,044800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,045000,1.4053,1.4054,1.4053,1.4054
USDCAD,20030722,045100,1.4055,1.4057,1.4055,1.4057
USDCAD,20030722,045400,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,045800,1.4055,1.4058,1.4055,1.4058
USDCAD,20030722,045900,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,050200,1.4060,1.4060,1.4059,1.4060
USDCAD,20030722,050300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030722,050500,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,051000,1.4058,1.4058,1.4058,1.4058
USDCAD,20030722,051500,1.4058,1.4061,1.4058,1.4061
USDCAD,20030722,051700,1.4060,1.4060,1.4060,1.4060
USDCAD,20030722,052200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030722,052600,1.4060,1.4060,1.4058,1.4058
USDCAD,20030722,053000,1.4057,1.4057,1.4056,1.4056
USDCAD,20030722,053100,1.4055,1.4055,1.4054,1.4055
USDCAD,20030722,053200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,053500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,053700,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,053800,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,054000,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,054400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,054900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,055400,1.4057,1.4057,1.4057,1.4057
USDCAD,20030722,055800,1.4056,1.4056,1.4055,1.4055
USDCAD,20030722,060000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030722,060400,1.4053,1.4054,1.4053,1.4054
USDCAD,20030722,060500,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,060600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,060700,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,060800,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,061000,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,061100,1.4054,1.4054,1.4050,1.4051
USDCAD,20030722,061300,1.4050,1.4051,1.4050,1.4051
USDCAD,20030722,061500,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,062000,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,062200,1.4049,1.4049,1.4047,1.4047
USDCAD,20030722,062300,1.4048,1.4049,1.4048,1.4048
USDCAD,20030722,062400,1.4049,1.4049,1.4048,1.4049
USDCAD,20030722,062500,1.4050,1.4050,1.4049,1.4050
USDCAD,20030722,062800,1.4051,1.4052,1.4051,1.4051
USDCAD,20030722,062900,1.4052,1.4052,1.4051,1.4051
USDCAD,20030722,063000,1.4052,1.4052,1.4051,1.4051
USDCAD,20030722,063500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,064000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,064500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,065000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,065500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,065700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,070200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,070500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,070800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,071300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,071800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,072000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,072100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,072500,1.4049,1.4049,1.4049,1.4049
USDCAD,20030722,072600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030722,073000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030722,073200,1.4046,1.4046,1.4044,1.4044
USDCAD,20030722,073300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030722,073400,1.4044,1.4044,1.4043,1.4043
USDCAD,20030722,073900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,074000,1.4044,1.4045,1.4044,1.4044
USDCAD,20030722,074100,1.4043,1.4043,1.4042,1.4042
USDCAD,20030722,074400,1.4041,1.4041,1.4040,1.4040
USDCAD,20030722,074500,1.4041,1.4041,1.4041,1.4041
USDCAD,20030722,074900,1.4040,1.4040,1.4037,1.4037
USDCAD,20030722,075000,1.4036,1.4036,1.4036,1.4036
USDCAD,20030722,075100,1.4037,1.4037,1.4034,1.4034
USDCAD,20030722,075200,1.4033,1.4033,1.4028,1.4028
USDCAD,20030722,075300,1.4029,1.4031,1.4029,1.4031
USDCAD,20030722,075400,1.4032,1.4034,1.4032,1.4034
USDCAD,20030722,075500,1.4033,1.4033,1.4032,1.4033
USDCAD,20030722,075600,1.4034,1.4036,1.4034,1.4035
USDCAD,20030722,075700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030722,075800,1.4037,1.4038,1.4037,1.4038
USDCAD,20030722,075900,1.4039,1.4039,1.4037,1.4037
USDCAD,20030722,080000,1.4038,1.4038,1.4037,1.4037
USDCAD,20030722,080100,1.4036,1.4036,1.4035,1.4035
USDCAD,20030722,080200,1.4036,1.4037,1.4036,1.4037
USDCAD,20030722,080300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030722,080600,1.4039,1.4039,1.4039,1.4039
USDCAD,20030722,080700,1.4040,1.4042,1.4040,1.4042
USDCAD,20030722,080800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,080900,1.4044,1.4044,1.4041,1.4041
USDCAD,20030722,081000,1.4040,1.4040,1.4040,1.4040
USDCAD,20030722,081300,1.4041,1.4043,1.4041,1.4043
USDCAD,20030722,081400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030722,081500,1.4045,1.4046,1.4044,1.4044
USDCAD,20030722,081900,1.4043,1.4044,1.4043,1.4044
USDCAD,20030722,082000,1.4046,1.4048,1.4046,1.4048
USDCAD,20030722,082100,1.4050,1.4058,1.4050,1.4058
USDCAD,20030722,082200,1.4060,1.4061,1.4054,1.4055
USDCAD,20030722,082300,1.4054,1.4063,1.4054,1.4062
USDCAD,20030722,082400,1.4061,1.4062,1.4059,1.4059
USDCAD,20030722,082900,1.4058,1.4059,1.4057,1.4059
USDCAD,20030722,083000,1.4058,1.4058,1.4051,1.4051
USDCAD,20030722,083100,1.4050,1.4052,1.4050,1.4052
USDCAD,20030722,083200,1.4055,1.4055,1.4055,1.4055
USDCAD,20030722,083300,1.4054,1.4054,1.4052,1.4052
USDCAD,20030722,083400,1.4050,1.4051,1.4049,1.4051
USDCAD,20030722,083500,1.4050,1.4052,1.4050,1.4051
USDCAD,20030722,083800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,084000,1.4049,1.4049,1.4049,1.4049
USDCAD,20030722,084100,1.4048,1.4051,1.4048,1.4051
USDCAD,20030722,084200,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,084300,1.4053,1.4054,1.4053,1.4054
USDCAD,20030722,084400,1.4053,1.4053,1.4050,1.4051
USDCAD,20030722,084500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,084600,1.4051,1.4051,1.4050,1.4050
USDCAD,20030722,085000,1.4049,1.4049,1.4042,1.4045
USDCAD,20030722,085100,1.4044,1.4044,1.4043,1.4043
USDCAD,20030722,085200,1.4041,1.4043,1.4039,1.4040
USDCAD,20030722,085300,1.4037,1.4040,1.4037,1.4040
USDCAD,20030722,085400,1.4041,1.4041,1.4039,1.4040
USDCAD,20030722,085500,1.4041,1.4043,1.4041,1.4043
USDCAD,20030722,085600,1.4044,1.4044,1.4044,1.4044
USDCAD,20030722,085700,1.4043,1.4044,1.4041,1.4044
USDCAD,20030722,085800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,085900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030722,090000,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,090500,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,090900,1.4045,1.4046,1.4045,1.4045
USDCAD,20030722,091000,1.4044,1.4044,1.4043,1.4043
USDCAD,20030722,091100,1.4044,1.4044,1.4043,1.4044
USDCAD,20030722,091200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,091300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030722,091400,1.4041,1.4041,1.4032,1.4032
USDCAD,20030722,091500,1.4031,1.4031,1.4030,1.4030
USDCAD,20030722,091600,1.4029,1.4030,1.4029,1.4030
USDCAD,20030722,091700,1.4029,1.4036,1.4029,1.4036
USDCAD,20030722,091800,1.4037,1.4038,1.4037,1.4038
USDCAD,20030722,091900,1.4042,1.4043,1.4042,1.4043
USDCAD,20030722,092000,1.4044,1.4046,1.4044,1.4045
USDCAD,20030722,092100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030722,092400,1.4045,1.4045,1.4043,1.4044
USDCAD,20030722,092500,1.4043,1.4043,1.4040,1.4041
USDCAD,20030722,092600,1.4040,1.4040,1.4038,1.4038
USDCAD,20030722,092700,1.4037,1.4037,1.4035,1.4035
USDCAD,20030722,092800,1.4036,1.4039,1.4036,1.4039
USDCAD,20030722,092900,1.4038,1.4039,1.4035,1.4035
USDCAD,20030722,093000,1.4034,1.4034,1.4031,1.4031
USDCAD,20030722,093100,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,093300,1.4030,1.4030,1.4030,1.4030
USDCAD,20030722,093400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030722,093600,1.4032,1.4032,1.4031,1.4031
USDCAD,20030722,093700,1.4030,1.4031,1.4030,1.4031
USDCAD,20030722,093900,1.4032,1.4032,1.4031,1.4031
USDCAD,20030722,094000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030722,094100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030722,094300,1.4032,1.4033,1.4032,1.4033
USDCAD,20030722,094800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030722,095100,1.4032,1.4033,1.4032,1.4033
USDCAD,20030722,095200,1.4034,1.4034,1.4031,1.4032
USDCAD,20030722,095300,1.4031,1.4033,1.4031,1.4033
USDCAD,20030722,095400,1.4032,1.4032,1.4030,1.4030
USDCAD,20030722,095500,1.4029,1.4029,1.4025,1.4026
USDCAD,20030722,095600,1.4025,1.4025,1.4020,1.4020
USDCAD,20030722,095700,1.4021,1.4022,1.4021,1.4022
USDCAD,20030722,095800,1.4023,1.4024,1.4023,1.4024
USDCAD,20030722,095900,1.4025,1.4025,1.4020,1.4020
USDCAD,20030722,100000,1.4019,1.4021,1.4019,1.4021
USDCAD,20030722,100100,1.4020,1.4020,1.4019,1.4019
USDCAD,20030722,100200,1.4018,1.4020,1.4018,1.4020
USDCAD,20030722,100300,1.4022,1.4023,1.4021,1.4022
USDCAD,20030722,100400,1.4021,1.4021,1.4015,1.4015
USDCAD,20030722,100500,1.4014,1.4018,1.4014,1.4018
USDCAD,20030722,100600,1.4019,1.4021,1.4019,1.4021
USDCAD,20030722,100700,1.4022,1.4022,1.4022,1.4022
USDCAD,20030722,100800,1.4023,1.4024,1.4023,1.4024
USDCAD,20030722,100900,1.4023,1.4024,1.4023,1.4024
USDCAD,20030722,101000,1.4025,1.4027,1.4025,1.4025
USDCAD,20030722,101200,1.4026,1.4027,1.4026,1.4027
USDCAD,20030722,101300,1.4028,1.4029,1.4028,1.4029
USDCAD,20030722,101400,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,101500,1.4028,1.4028,1.4026,1.4027
USDCAD,20030722,101600,1.4026,1.4029,1.4025,1.4029
USDCAD,20030722,101800,1.4030,1.4030,1.4030,1.4030
USDCAD,20030722,102000,1.4031,1.4031,1.4031,1.4031
USDCAD,20030722,102100,1.4030,1.4030,1.4024,1.4028
USDCAD,20030722,102200,1.4029,1.4030,1.4029,1.4030
USDCAD,20030722,102300,1.4031,1.4031,1.4030,1.4030
USDCAD,20030722,102400,1.4029,1.4029,1.4029,1.4029
USDCAD,20030722,102600,1.4028,1.4029,1.4028,1.4029
USDCAD,20030722,102700,1.4027,1.4027,1.4026,1.4026
USDCAD,20030722,102800,1.4025,1.4025,1.4018,1.4018
USDCAD,20030722,102900,1.4015,1.4015,1.4006,1.4007
USDCAD,20030722,103000,1.4008,1.4013,1.4008,1.4012
USDCAD,20030722,103100,1.4013,1.4019,1.4013,1.4013
USDCAD,20030722,103200,1.4012,1.4012,1.4009,1.4009
USDCAD,20030722,103300,1.4008,1.4008,1.4003,1.4007
USDCAD,20030722,103400,1.4008,1.4013,1.4008,1.4009
USDCAD,20030722,103600,1.4010,1.4011,1.4010,1.4011
USDCAD,20030722,103700,1.4012,1.4013,1.4012,1.4012
USDCAD,20030722,103800,1.4013,1.4013,1.4013,1.4013
USDCAD,20030722,104000,1.4015,1.4020,1.4015,1.4017
USDCAD,20030722,104100,1.4018,1.4020,1.4018,1.4020
USDCAD,20030722,104200,1.4021,1.4023,1.4021,1.4023
USDCAD,20030722,104300,1.4024,1.4024,1.4023,1.4023
USDCAD,20030722,104400,1.4022,1.4022,1.4020,1.4020
USDCAD,20030722,104500,1.4018,1.4018,1.4015,1.4015
USDCAD,20030722,104600,1.4014,1.4014,1.4013,1.4013
USDCAD,20030722,104700,1.4012,1.4012,1.4012,1.4012
USDCAD,20030722,104800,1.4011,1.4013,1.4011,1.4013
USDCAD,20030722,104900,1.4012,1.4015,1.4012,1.4014
USDCAD,20030722,105000,1.4015,1.4015,1.4015,1.4015
USDCAD,20030722,105200,1.4016,1.4017,1.4016,1.4017
USDCAD,20030722,105600,1.4018,1.4018,1.4017,1.4017
USDCAD,20030722,105700,1.4016,1.4016,1.4013,1.4014
USDCAD,20030722,105800,1.4015,1.4015,1.4014,1.4015
USDCAD,20030722,110000,1.4016,1.4016,1.4015,1.4016
USDCAD,20030722,110100,1.4015,1.4022,1.4015,1.4020
USDCAD,20030722,110200,1.4019,1.4025,1.4018,1.4025
USDCAD,20030722,110300,1.4024,1.4025,1.4023,1.4024
USDCAD,20030722,110400,1.4025,1.4029,1.4025,1.4027
USDCAD,20030722,110500,1.4026,1.4026,1.4024,1.4024
USDCAD,20030722,110600,1.4025,1.4026,1.4024,1.4024
USDCAD,20030722,110800,1.4023,1.4023,1.4021,1.4021
USDCAD,20030722,110900,1.4020,1.4024,1.4020,1.4024
USDCAD,20030722,111100,1.4026,1.4030,1.4026,1.4030
USDCAD,20030722,111200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030722,111300,1.4030,1.4031,1.4030,1.4031
USDCAD,20030722,111400,1.4030,1.4031,1.4030,1.4031
USDCAD,20030722,111500,1.4032,1.4034,1.4032,1.4034
USDCAD,20030722,111800,1.4033,1.4033,1.4032,1.4032
USDCAD,20030722,112000,1.4033,1.4033,1.4033,1.4033
USDCAD,20030722,112200,1.4032,1.4033,1.4032,1.4033
USDCAD,20030722,112300,1.4034,1.4034,1.4034,1.4034
USDCAD,20030722,112400,1.4035,1.4035,1.4035,1.4035
USDCAD,20030722,112700,1.4034,1.4034,1.4033,1.4033
USDCAD,20030722,112800,1.4031,1.4032,1.4030,1.4032
USDCAD,20030722,112900,1.4033,1.4033,1.4031,1.4031
USDCAD,20030722,113000,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,113100,1.4027,1.4029,1.4027,1.4029
USDCAD,20030722,113200,1.4030,1.4030,1.4028,1.4030
USDCAD,20030722,113300,1.4029,1.4030,1.4029,1.4029
USDCAD,20030722,113400,1.4028,1.4030,1.4028,1.4029
USDCAD,20030722,113500,1.4030,1.4031,1.4029,1.4029
USDCAD,20030722,113600,1.4026,1.4026,1.4024,1.4024
USDCAD,20030722,113700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030722,113800,1.4024,1.4025,1.4022,1.4022
USDCAD,20030722,114000,1.4023,1.4023,1.4022,1.4022
USDCAD,20030722,114200,1.4020,1.4021,1.4018,1.4019
USDCAD,20030722,114300,1.4020,1.4020,1.4019,1.4019
USDCAD,20030722,114500,1.4020,1.4020,1.4017,1.4018
USDCAD,20030722,114600,1.4019,1.4019,1.4018,1.4018
USDCAD,20030722,114700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030722,114800,1.4018,1.4018,1.4018,1.4018
USDCAD,20030722,114900,1.4017,1.4018,1.4017,1.4018
USDCAD,20030722,115000,1.4019,1.4020,1.4018,1.4018
USDCAD,20030722,115100,1.4019,1.4021,1.4018,1.4020
USDCAD,20030722,115200,1.4021,1.4022,1.4020,1.4022
USDCAD,20030722,115300,1.4023,1.4023,1.4022,1.4022
USDCAD,20030722,115500,1.4021,1.4021,1.4018,1.4018
USDCAD,20030722,115600,1.4020,1.4020,1.4013,1.4013
USDCAD,20030722,115700,1.4014,1.4014,1.4014,1.4014
USDCAD,20030722,115800,1.4011,1.4012,1.4011,1.4011
USDCAD,20030722,120000,1.4012,1.4012,1.4012,1.4012
USDCAD,20030722,120100,1.4013,1.4019,1.4013,1.4018
USDCAD,20030722,120200,1.4017,1.4020,1.4017,1.4020
USDCAD,20030722,120300,1.4021,1.4021,1.4020,1.4020
USDCAD,20030722,120400,1.4021,1.4026,1.4021,1.4026
USDCAD,20030722,120500,1.4025,1.4026,1.4025,1.4025
USDCAD,20030722,120600,1.4024,1.4024,1.4024,1.4024
USDCAD,20030722,120700,1.4025,1.4025,1.4024,1.4025
USDCAD,20030722,120800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030722,120900,1.4027,1.4028,1.4027,1.4028
USDCAD,20030722,121000,1.4027,1.4029,1.4027,1.4029
USDCAD,20030722,121100,1.4030,1.4034,1.4030,1.4033
USDCAD,20030722,121200,1.4034,1.4034,1.4033,1.4033
USDCAD,20030722,121300,1.4032,1.4034,1.4032,1.4034
USDCAD,20030722,121500,1.4033,1.4033,1.4032,1.4032
USDCAD,20030722,121600,1.4034,1.4035,1.4034,1.4034
USDCAD,20030722,121700,1.4033,1.4033,1.4030,1.4031
USDCAD,20030722,121900,1.4030,1.4030,1.4027,1.4027
USDCAD,20030722,122000,1.4026,1.4026,1.4026,1.4026
USDCAD,20030722,122200,1.4027,1.4027,1.4025,1.4026
USDCAD,20030722,122600,1.4025,1.4025,1.4025,1.4025
USDCAD,20030722,122700,1.4026,1.4027,1.4026,1.4027
USDCAD,20030722,122900,1.4028,1.4028,1.4028,1.4028
USDCAD,20030722,123000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030722,123100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030722,123300,1.4029,1.4029,1.4028,1.4028
USDCAD,20030722,123500,1.4029,1.4029,1.4029,1.4029
USDCAD,20030722,123600,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,123700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030722,123800,1.4029,1.4029,1.4028,1.4028
USDCAD,20030722,123900,1.4027,1.4027,1.4025,1.4025
USDCAD,20030722,124100,1.4026,1.4027,1.4026,1.4027
USDCAD,20030722,124200,1.4026,1.4030,1.4026,1.4030
USDCAD,20030722,124400,1.4029,1.4029,1.4029,1.4029
USDCAD,20030722,124500,1.4028,1.4029,1.4028,1.4029
USDCAD,20030722,124800,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,124900,1.4028,1.4028,1.4026,1.4026
USDCAD,20030722,125000,1.4027,1.4027,1.4027,1.4027
USDCAD,20030722,125100,1.4025,1.4026,1.4025,1.4026
USDCAD,20030722,125300,1.4027,1.4027,1.4026,1.4027
USDCAD,20030722,125400,1.4030,1.4030,1.4030,1.4030
USDCAD,20030722,125500,1.4029,1.4029,1.4029,1.4029
USDCAD,20030722,125600,1.4030,1.4030,1.4029,1.4029
USDCAD,20030722,125700,1.4028,1.4030,1.4028,1.4030
USDCAD,20030722,125800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030722,130000,1.4032,1.4051,1.4032,1.4039
USDCAD,20030722,130100,1.4052,1.4054,1.4050,1.4053
USDCAD,20030722,130200,1.4054,1.4069,1.4054,1.4069
USDCAD,20030722,130300,1.4071,1.4071,1.4058,1.4058
USDCAD,20030722,130400,1.4057,1.4057,1.4053,1.4053
USDCAD,20030722,130500,1.4052,1.4055,1.4051,1.4055
USDCAD,20030722,130600,1.4054,1.4058,1.4054,1.4057
USDCAD,20030722,130700,1.4058,1.4058,1.4053,1.4053
USDCAD,20030722,130800,1.4052,1.4054,1.4052,1.4054
USDCAD,20030722,130900,1.4055,1.4061,1.4055,1.4059
USDCAD,20030722,131000,1.4062,1.4064,1.4062,1.4064
USDCAD,20030722,131100,1.4065,1.4065,1.4062,1.4064
USDCAD,20030722,131200,1.4065,1.4065,1.4062,1.4063
USDCAD,20030722,131300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030722,131400,1.4063,1.4063,1.4057,1.4057
USDCAD,20030722,131500,1.4056,1.4056,1.4055,1.4055
USDCAD,20030722,131600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,131700,1.4057,1.4058,1.4055,1.4058
USDCAD,20030722,131900,1.4060,1.4060,1.4059,1.4059
USDCAD,20030722,132000,1.4060,1.4060,1.4058,1.4058
USDCAD,20030722,132100,1.4057,1.4059,1.4053,1.4055
USDCAD,20030722,132200,1.4057,1.4057,1.4053,1.4053
USDCAD,20030722,132300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,132400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030722,132500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,132600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,132700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,133000,1.4049,1.4049,1.4043,1.4043
USDCAD,20030722,133100,1.4042,1.4042,1.4032,1.4033
USDCAD,20030722,133200,1.4034,1.4040,1.4034,1.4040
USDCAD,20030722,133300,1.4041,1.4041,1.4039,1.4039
USDCAD,20030722,133400,1.4038,1.4038,1.4033,1.4034
USDCAD,20030722,133500,1.4036,1.4043,1.4036,1.4043
USDCAD,20030722,133600,1.4039,1.4041,1.4039,1.4041
USDCAD,20030722,133700,1.4042,1.4043,1.4042,1.4043
USDCAD,20030722,133800,1.4042,1.4043,1.4042,1.4043
USDCAD,20030722,133900,1.4044,1.4044,1.4040,1.4042
USDCAD,20030722,134000,1.4043,1.4043,1.4043,1.4043
USDCAD,20030722,134100,1.4042,1.4043,1.4036,1.4036
USDCAD,20030722,134200,1.4035,1.4037,1.4034,1.4037
USDCAD,20030722,134300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030722,134400,1.4039,1.4041,1.4039,1.4041
USDCAD,20030722,134500,1.4042,1.4043,1.4042,1.4043
USDCAD,20030722,134600,1.4044,1.4044,1.4043,1.4043
USDCAD,20030722,134800,1.4044,1.4044,1.4043,1.4043
USDCAD,20030722,134900,1.4042,1.4045,1.4040,1.4045
USDCAD,20030722,135000,1.4046,1.4048,1.4046,1.4048
USDCAD,20030722,135100,1.4047,1.4050,1.4047,1.4050
USDCAD,20030722,135200,1.4051,1.4058,1.4051,1.4057
USDCAD,20030722,135300,1.4058,1.4058,1.4057,1.4057
USDCAD,20030722,135400,1.4058,1.4058,1.4054,1.4055
USDCAD,20030722,135500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030722,135600,1.4053,1.4053,1.4052,1.4052
USDCAD,20030722,135800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030722,135900,1.4051,1.4051,1.4051,1.4051
USDCAD,20030722,140000,1.4052,1.4052,1.4052,1.4052
USDCAD,20030722,140100,1.4053,1.4053,1.4052,1.4053
USDCAD,20030722,140200,1.4054,1.4057,1.4054,1.4057
USDCAD,20030722,140400,1.4058,1.4059,1.4058,1.4059
USDCAD,20030722,140500,1.4060,1.4063,1.4060,1.4062
USDCAD,20030722,140600,1.4063,1.4064,1.4061,1.4061
USDCAD,20030722,140700,1.4060,1.4060,1.4058,1.4060
USDCAD,20030722,140800,1.4059,1.4060,1.4056,1.4056
USDCAD,20030722,140900,1.4055,1.4058,1.4052,1.4052
USDCAD,20030722,141000,1.4053,1.4053,1.4053,1.4053
USDCAD,20030722,141200,1.4054,1.4055,1.4054,1.4055
USDCAD,20030722,141300,1.4056,1.4057,1.4056,1.4057
USDCAD,20030722,141400,1.4056,1.4057,1.4056,1.4057
USDCAD,20030722,141500,1.4056,1.4056,1.4056,1.4056
USDCAD,20030722,141600,1.4057,1.4059,1.4057,1.4059
USDCAD,20030722,141700,1.4060,1.4069,1.4060,1.4068
USDCAD,20030722,141800,1.4069,1.4069,1.4066,1.4066
USDCAD,20030722,141900,1.4067,1.4067,1.4065,1.4065
USDCAD,20030722,142000,1.4064,1.4065,1.4064,1.4065
USDCAD,20030722,142100,1.4066,1.4071,1.4066,1.4070
USDCAD,20030722,142200,1.4071,1.4078,1.4071,1.4074
USDCAD,20030722,142300,1.4073,1.4074,1.4071,1.4071
USDCAD,20030722,142400,1.4070,1.4075,1.4070,1.4075
USDCAD,20030722,142500,1.4074,1.4074,1.4070,1.4070
USDCAD,20030722,142600,1.4069,1.4084,1.4069,1.4084
USDCAD,20030722,142700,1.4085,1.4085,1.4080,1.4080
USDCAD,20030722,142800,1.4079,1.4083,1.4079,1.4083
USDCAD,20030722,142900,1.4084,1.4084,1.4082,1.4082
USDCAD,20030722,143000,1.4081,1.4082,1.4081,1.4082
USDCAD,20030722,143100,1.4081,1.4083,1.4081,1.4083
USDCAD,20030722,143200,1.4084,1.4085,1.4082,1.4083
USDCAD,20030722,143300,1.4084,1.4086,1.4084,1.4086
USDCAD,20030722,143400,1.4087,1.4098,1.4087,1.4095
USDCAD,20030722,143500,1.4096,1.4101,1.4096,1.4100
USDCAD,20030722,143600,1.4102,1.4103,1.4100,1.4100
USDCAD,20030722,143700,1.4099,1.4099,1.4094,1.4095
USDCAD,20030722,143800,1.4097,1.4099,1.4096,1.4096
USDCAD,20030722,143900,1.4095,1.4095,1.4094,1.4094
USDCAD,20030722,144000,1.4093,1.4093,1.4088,1.4090
USDCAD,20030722,144100,1.4091,1.4091,1.4089,1.4089
USDCAD,20030722,144300,1.4090,1.4092,1.4090,1.4092
USDCAD,20030722,144400,1.4093,1.4100,1.4093,1.4097
USDCAD,20030722,144500,1.4098,1.4101,1.4098,1.4101
USDCAD,20030722,144600,1.4102,1.4109,1.4102,1.4109
USDCAD,20030722,144700,1.4108,1.4109,1.4106,1.4108
USDCAD,20030722,144800,1.4109,1.4110,1.4109,1.4109
USDCAD,20030722,144900,1.4110,1.4110,1.4108,1.4109
USDCAD,20030722,145000,1.4108,1.4112,1.4108,1.4112
USDCAD,20030722,145100,1.4114,1.4119,1.4114,1.4116
USDCAD,20030722,145200,1.4115,1.4119,1.4115,1.4118
USDCAD,20030722,145300,1.4117,1.4117,1.4113,1.4113
USDCAD,20030722,145400,1.4112,1.4112,1.4110,1.4110
USDCAD,20030722,145500,1.4109,1.4109,1.4107,1.4108
USDCAD,20030722,145600,1.4107,1.4107,1.4102,1.4102
USDCAD,20030722,145700,1.4103,1.4103,1.4101,1.4101
USDCAD,20030722,145800,1.4100,1.4100,1.4099,1.4099
USDCAD,20030722,145900,1.4097,1.4099,1.4096,1.4099
USDCAD,20030722,150000,1.4100,1.4101,1.4100,1.4101
USDCAD,20030722,150100,1.4102,1.4108,1.4102,1.4106
USDCAD,20030722,150200,1.4107,1.4107,1.4106,1.4106
USDCAD,20030722,150300,1.4105,1.4105,1.4102,1.4104
USDCAD,20030722,150400,1.4105,1.4105,1.4103,1.4103
USDCAD,20030722,150500,1.4101,1.4101,1.4096,1.4098
USDCAD,20030722,150600,1.4099,1.4101,1.4099,1.4100
USDCAD,20030722,150700,1.4101,1.4101,1.4100,1.4100
USDCAD,20030722,150800,1.4101,1.4101,1.4099,1.4099
USDCAD,20030722,151000,1.4100,1.4103,1.4100,1.4102
USDCAD,20030722,151100,1.4103,1.4106,1.4103,1.4104
USDCAD,20030722,151200,1.4103,1.4103,1.4100,1.4100
USDCAD,20030722,151300,1.4099,1.4100,1.4099,1.4099
USDCAD,20030722,151400,1.4098,1.4101,1.4097,1.4099
USDCAD,20030722,151500,1.4101,1.4101,1.4099,1.4099
USDCAD,20030722,151600,1.4100,1.4102,1.4100,1.4101
USDCAD,20030722,151700,1.4100,1.4100,1.4093,1.4094
USDCAD,20030722,151800,1.4093,1.4093,1.4086,1.4087
USDCAD,20030722,151900,1.4088,1.4093,1.4088,1.4092
USDCAD,20030722,152000,1.4093,1.4093,1.4088,1.4088
USDCAD,20030722,152100,1.4087,1.4089,1.4085,1.4089
USDCAD,20030722,152200,1.4090,1.4090,1.4089,1.4089
USDCAD,20030722,152300,1.4090,1.4090,1.4089,1.4090
USDCAD,20030722,152400,1.4089,1.4089,1.4088,1.4088
USDCAD,20030722,152500,1.4087,1.4087,1.4087,1.4087
USDCAD,20030722,152600,1.4086,1.4086,1.4080,1.4080
USDCAD,20030722,152700,1.4079,1.4081,1.4078,1.4081
USDCAD,20030722,152800,1.4082,1.4087,1.4082,1.4086
USDCAD,20030722,152900,1.4087,1.4088,1.4085,1.4088
USDCAD,20030722,153000,1.4087,1.4090,1.4087,1.4090
USDCAD,20030722,153100,1.4091,1.4093,1.4089,1.4093
USDCAD,20030722,153200,1.4094,1.4099,1.4094,1.4098
USDCAD,20030722,153300,1.4099,1.4099,1.4099,1.4099
USDCAD,20030722,153400,1.4098,1.4098,1.4098,1.4098
USDCAD,20030722,153500,1.4097,1.4099,1.4097,1.4099
USDCAD,20030722,153600,1.4100,1.4103,1.4100,1.4103
USDCAD,20030722,153700,1.4102,1.4107,1.4102,1.4107
USDCAD,20030722,153800,1.4108,1.4110,1.4108,1.4109
USDCAD,20030722,153900,1.4108,1.4108,1.4098,1.4099
USDCAD,20030722,154000,1.4098,1.4099,1.4094,1.4095
USDCAD,20030722,154100,1.4094,1.4094,1.4092,1.4093
USDCAD,20030722,154300,1.4092,1.4093,1.4092,1.4093
USDCAD,20030722,154400,1.4094,1.4094,1.4093,1.4093
USDCAD,20030722,154500,1.4094,1.4094,1.4094,1.4094
USDCAD,20030722,154600,1.4093,1.4093,1.4092,1.4093
USDCAD,20030722,154700,1.4092,1.4092,1.4090,1.4091
USDCAD,20030722,154800,1.4090,1.4090,1.4088,1.4088
USDCAD,20030722,154900,1.4089,1.4089,1.4089,1.4089
USDCAD,20030722,155000,1.4090,1.4096,1.4090,1.4096
USDCAD,20030722,155100,1.4095,1.4096,1.4094,1.4094
USDCAD,20030722,155200,1.4095,1.4096,1.4095,1.4095
USDCAD,20030722,155300,1.4094,1.4094,1.4094,1.4094
USDCAD,20030722,155400,1.4093,1.4093,1.4093,1.4093
USDCAD,20030722,155500,1.4092,1.4092,1.4090,1.4090
USDCAD,20030722,155600,1.4091,1.4092,1.4091,1.4092
USDCAD,20030722,155700,1.4093,1.4093,1.4091,1.4092
USDCAD,20030722,155800,1.4093,1.4095,1.4093,1.4095
USDCAD,20030722,155900,1.4097,1.4097,1.4095,1.4095
USDCAD,20030722,160000,1.4094,1.4094,1.4091,1.4091
USDCAD,20030722,160100,1.4090,1.4094,1.4090,1.4094
USDCAD,20030722,160200,1.4093,1.4093,1.4092,1.4093
USDCAD,20030722,160300,1.4094,1.4098,1.4094,1.4097
USDCAD,20030722,160400,1.4096,1.4097,1.4095,1.4097
USDCAD,20030722,160500,1.4098,1.4098,1.4096,1.4096
USDCAD,20030722,160600,1.4095,1.4095,1.4093,1.4095
USDCAD,20030722,160700,1.4094,1.4094,1.4094,1.4094
USDCAD,20030722,160800,1.4093,1.4093,1.4090,1.4090
USDCAD,20030722,161000,1.4089,1.4093,1.4089,1.4093
USDCAD,20030722,161100,1.4094,1.4095,1.4094,1.4095
USDCAD,20030722,161200,1.4096,1.4097,1.4096,1.4097
USDCAD,20030722,161300,1.4099,1.4099,1.4099,1.4099
USDCAD,20030722,161400,1.4100,1.4100,1.4098,1.4098
USDCAD,20030722,161500,1.4097,1.4098,1.4097,1.4098
USDCAD,20030722,161600,1.4099,1.4104,1.4099,1.4104
USDCAD,20030722,161700,1.4105,1.4105,1.4101,1.4103
USDCAD,20030722,161800,1.4102,1.4102,1.4101,1.4102
USDCAD,20030722,162000,1.4101,1.4101,1.4097,1.4098
USDCAD,20030722,162100,1.4097,1.4097,1.4093,1.4094
USDCAD,20030722,162200,1.4093,1.4093,1.4089,1.4090
USDCAD,20030722,162300,1.4089,1.4090,1.4089,1.4089
USDCAD,20030722,162400,1.4090,1.4090,1.4090,1.4090
USDCAD,20030722,162600,1.4091,1.4092,1.4090,1.4090
USDCAD,20030722,162700,1.4091,1.4092,1.4091,1.4092
USDCAD,20030722,162800,1.4091,1.4091,1.4090,1.4091
USDCAD,20030722,162900,1.4092,1.4092,1.4092,1.4092
USDCAD,20030722,163000,1.4093,1.4093,1.4092,1.4093
USDCAD,20030722,163100,1.4092,1.4093,1.4092,1.4093
USDCAD,20030722,163200,1.4092,1.4093,1.4092,1.4093
USDCAD,20030722,163300,1.4092,1.4092,1.4089,1.4090
USDCAD,20030722,163400,1.4091,1.4094,1.4091,1.4092
USDCAD,20030722,163600,1.4093,1.4094,1.4093,1.4094
USDCAD,20030722,163700,1.4093,1.4094,1.4093,1.4094
USDCAD,20030722,163900,1.4095,1.4097,1.4095,1.4096
USDCAD,20030722,164200,1.4097,1.4100,1.4097,1.4100
USDCAD,20030722,164300,1.4099,1.4100,1.4099,1.4099
USDCAD,20030722,164700,1.4100,1.4100,1.4100,1.4100
USDCAD,20030722,164900,1.4099,1.4100,1.4099,1.4100
USDCAD,20030722,165100,1.4099,1.4099,1.4098,1.4098
USDCAD,20030722,165200,1.4097,1.4098,1.4097,1.4098
USDCAD,20030722,165400,1.4099,1.4099,1.4099,1.4099
USDCAD,20030722,165500,1.4098,1.4098,1.4094,1.4094
USDCAD,20030722,165600,1.4095,1.4096,1.4095,1.4096
USDCAD,20030722,165700,1.4097,1.4097,1.4096,1.4096
USDCAD,20030722,165800,1.4097,1.4097,1.4096,1.4096
USDCAD,20030722,165900,1.4097,1.4097,1.4097,1.4097
USDCAD,20030722,170200,1.4098,1.4099,1.4098,1.4099
USDCAD,20030722,170300,1.4100,1.4101,1.4099,1.4101
USDCAD,20030722,170400,1.4102,1.4103,1.4101,1.4102
USDCAD,20030722,170500,1.4101,1.4101,1.4100,1.4100
USDCAD,20030722,170600,1.4099,1.4099,1.4099,1.4099
USDCAD,20030722,170700,1.4098,1.4098,1.4096,1.4096
USDCAD,20030722,170800,1.4095,1.4096,1.4095,1.4096
USDCAD,20030722,170900,1.4097,1.4099,1.4097,1.4099
USDCAD,20030722,171000,1.4098,1.4098,1.4098,1.4098
USDCAD,20030722,171100,1.4097,1.4100,1.4097,1.4099
USDCAD,20030722,171200,1.4100,1.4105,1.4100,1.4104
USDCAD,20030722,171300,1.4103,1.4103,1.4102,1.4102
USDCAD,20030722,171400,1.4103,1.4103,1.4103,1.4103
USDCAD,20030722,171500,1.4104,1.4105,1.4103,1.4103
USDCAD,20030722,171600,1.4104,1.4104,1.4102,1.4102
USDCAD,20030722,171700,1.4101,1.4101,1.4099,1.4099
USDCAD,20030722,171800,1.4098,1.4103,1.4098,1.4103
USDCAD,20030722,171900,1.4102,1.4110,1.4101,1.4110
USDCAD,20030722,172000,1.4111,1.4116,1.4110,1.4116
USDCAD,20030722,172100,1.4115,1.4116,1.4114,1.4115
USDCAD,20030722,172200,1.4116,1.4118,1.4116,1.4117
USDCAD,20030722,172300,1.4116,1.4118,1.4116,1.4118
USDCAD,20030722,172400,1.4119,1.4122,1.4118,1.4120
USDCAD,20030722,172500,1.4119,1.4120,1.4119,1.4120
USDCAD,20030722,172700,1.4119,1.4122,1.4119,1.4122
USDCAD,20030722,172800,1.4123,1.4123,1.4122,1.4122
USDCAD,20030722,172900,1.4123,1.4124,1.4122,1.4123
USDCAD,20030722,173000,1.4122,1.4122,1.4119,1.4120
USDCAD,20030722,173100,1.4119,1.4120,1.4119,1.4119
USDCAD,20030722,173200,1.4120,1.4120,1.4117,1.4118
USDCAD,20030722,173300,1.4119,1.4119,1.4113,1.4113
USDCAD,20030722,173400,1.4112,1.4112,1.4106,1.4109
USDCAD,20030722,173500,1.4110,1.4111,1.4110,1.4111
USDCAD,20030722,173600,1.4110,1.4110,1.4109,1.4109
USDCAD,20030722,173700,1.4110,1.4110,1.4108,1.4108
USDCAD,20030722,173800,1.4107,1.4107,1.4107,1.4107
USDCAD,20030722,173900,1.4106,1.4107,1.4104,1.4104
USDCAD,20030722,174000,1.4105,1.4105,1.4102,1.4102
USDCAD,20030722,174100,1.4103,1.4103,1.4102,1.4102
USDCAD,20030722,174200,1.4101,1.4106,1.4100,1.4106
USDCAD,20030722,174300,1.4105,1.4107,1.4105,1.4105
USDCAD,20030722,174400,1.4104,1.4104,1.4099,1.4099
USDCAD,20030722,174500,1.4100,1.4100,1.4100,1.4100
USDCAD,20030722,174600,1.4101,1.4102,1.4100,1.4102
USDCAD,20030722,174700,1.4101,1.4101,1.4101,1.4101
USDCAD,20030722,174900,1.4102,1.4102,1.4101,1.4101
USDCAD,20030722,175000,1.4100,1.4101,1.4100,1.4101
USDCAD,20030722,175100,1.4100,1.4104,1.4100,1.4104
USDCAD,20030722,175200,1.4105,1.4109,1.4105,1.4108
USDCAD,20030722,175300,1.4109,1.4109,1.4109,1.4109
USDCAD,20030722,175400,1.4110,1.4113,1.4109,1.4112
USDCAD,20030722,175500,1.4111,1.4113,1.4111,1.4111
USDCAD,20030722,175600,1.4112,1.4112,1.4112,1.4112
USDCAD,20030722,175700,1.4113,1.4115,1.4113,1.4114
USDCAD,20030722,175800,1.4113,1.4115,1.4113,1.4113
USDCAD,20030722,175900,1.4114,1.4114,1.4114,1.4114
USDCAD,20030722,180000,1.4115,1.4116,1.4113,1.4113
USDCAD,20030722,180100,1.4112,1.4112,1.4104,1.4106
USDCAD,20030722,180200,1.4107,1.4109,1.4107,1.4109
USDCAD,20030722,180300,1.4110,1.4110,1.4110,1.4110
USDCAD,20030722,180400,1.4111,1.4114,1.4111,1.4114
USDCAD,20030722,180500,1.4113,1.4113,1.4112,1.4112
USDCAD,20030722,180600,1.4113,1.4113,1.4113,1.4113
USDCAD,20030722,180700,1.4112,1.4115,1.4112,1.4112
USDCAD,20030722,180800,1.4111,1.4111,1.4110,1.4110
USDCAD,20030722,180900,1.4111,1.4111,1.4109,1.4109
USDCAD,20030722,181000,1.4110,1.4111,1.4110,1.4111
USDCAD,20030722,181100,1.4112,1.4112,1.4111,1.4111
USDCAD,20030722,181200,1.4112,1.4112,1.4108,1.4108
USDCAD,20030722,181300,1.4106,1.4107,1.4105,1.4105
USDCAD,20030722,181400,1.4104,1.4105,1.4103,1.4104
USDCAD,20030722,181500,1.4103,1.4103,1.4102,1.4103
USDCAD,20030722,181600,1.4104,1.4105,1.4104,1.4105
USDCAD,20030722,181700,1.4104,1.4104,1.4104,1.4104
USDCAD,20030722,181800,1.4105,1.4107,1.4105,1.4107
USDCAD,20030722,181900,1.4108,1.4108,1.4107,1.4108
USDCAD,20030722,182000,1.4107,1.4108,1.4107,1.4108
USDCAD,20030722,182100,1.4107,1.4108,1.4107,1.4108
USDCAD,20030722,182200,1.4107,1.4110,1.4107,1.4110
USDCAD,20030722,182400,1.4109,1.4109,1.4109,1.4109
USDCAD,20030722,182600,1.4108,1.4108,1.4108,1.4108
USDCAD,20030722,182700,1.4107,1.4107,1.4106,1.4106
USDCAD,20030722,182900,1.4107,1.4107,1.4106,1.4106
USDCAD,20030722,183100,1.4105,1.4106,1.4105,1.4106
USDCAD,20030722,183200,1.4107,1.4107,1.4106,1.4107
USDCAD,20030722,183300,1.4106,1.4107,1.4106,1.4106
USDCAD,20030722,183400,1.4107,1.4107,1.4107,1.4107
USDCAD,20030722,183700,1.4106,1.4106,1.4106,1.4106
USDCAD,20030722,183800,1.4105,1.4105,1.4105,1.4105
USDCAD,20030722,184000,1.4106,1.4107,1.4106,1.4107
USDCAD,20030722,184500,1.4107,1.4107,1.4107,1.4107
USDCAD,20030722,185000,1.4107,1.4107,1.4107,1.4107
USDCAD,20030722,185300,1.4106,1.4106,1.4106,1.4106
USDCAD,20030722,185500,1.4105,1.4105,1.4105,1.4105
USDCAD,20030722,185600,1.4106,1.4107,1.4106,1.4106
USDCAD,20030722,185900,1.4105,1.4105,1.4102,1.4102
USDCAD,20030722,190000,1.4103,1.4103,1.4102,1.4103
USDCAD,20030722,190100,1.4104,1.4105,1.4104,1.4105
USDCAD,20030722,190200,1.4104,1.4105,1.4104,1.4105
USDCAD,20030722,190300,1.4104,1.4104,1.4100,1.4100
USDCAD,20030722,190400,1.4099,1.4099,1.4098,1.4098
USDCAD,20030722,190500,1.4097,1.4098,1.4097,1.4098
USDCAD,20030722,190600,1.4097,1.4097,1.4094,1.4095
USDCAD,20030722,190700,1.4096,1.4098,1.4096,1.4098
USDCAD,20030722,190800,1.4099,1.4099,1.4099,1.4099
USDCAD,20030722,190900,1.4100,1.4101,1.4100,1.4101
USDCAD,20030722,191000,1.4102,1.4103,1.4102,1.4103
USDCAD,20030722,191100,1.4102,1.4102,1.4101,1.4102
USDCAD,20030722,191200,1.4101,1.4101,1.4100,1.4100
USDCAD,20030722,191300,1.4101,1.4103,1.4101,1.4103
USDCAD,20030722,191400,1.4104,1.4104,1.4104,1.4104
USDCAD,20030722,191500,1.4103,1.4104,1.4102,1.4102
USDCAD,20030722,191600,1.4101,1.4102,1.4101,1.4102
USDCAD,20030722,191700,1.4101,1.4103,1.4101,1.4103
USDCAD,20030722,191800,1.4104,1.4105,1.4104,1.4105
USDCAD,20030722,191900,1.4104,1.4104,1.4104,1.4104
USDCAD,20030722,192000,1.4103,1.4103,1.4103,1.4103
USDCAD,20030722,192100,1.4104,1.4104,1.4103,1.4103
USDCAD,20030722,192200,1.4102,1.4102,1.4100,1.4100
USDCAD,20030722,192300,1.4099,1.4100,1.4099,1.4100
USDCAD,20030722,192500,1.4099,1.4099,1.4098,1.4098
USDCAD,20030722,192600,1.4097,1.4097,1.4097,1.4097
USDCAD,20030722,192700,1.4098,1.4099,1.4098,1.4099
USDCAD,20030722,192800,1.4098,1.4098,1.4098,1.4098
USDCAD,20030722,193000,1.4097,1.4100,1.4097,1.4100
USDCAD,20030722,193100,1.4105,1.4109,1.4105,1.4106
USDCAD,20030722,193200,1.4104,1.4112,1.4104,1.4112
USDCAD,20030722,193300,1.4111,1.4111,1.4110,1.4111
USDCAD,20030722,193400,1.4112,1.4118,1.4112,1.4118
USDCAD,20030722,193500,1.4117,1.4117,1.4113,1.4114
USDCAD,20030722,193600,1.4115,1.4116,1.4115,1.4115
USDCAD,20030722,193700,1.4116,1.4116,1.4115,1.4115
USDCAD,20030722,193800,1.4114,1.4114,1.4113,1.4113
USDCAD,20030722,193900,1.4112,1.4115,1.4111,1.4114
USDCAD,20030722,194000,1.4115,1.4124,1.4115,1.4124
USDCAD,20030722,194100,1.4125,1.4128,1.4121,1.4122
USDCAD,20030722,194200,1.4121,1.4121,1.4121,1.4121
USDCAD,20030722,194300,1.4122,1.4122,1.4122,1.4122
USDCAD,20030722,194400,1.4121,1.4122,1.4120,1.4122
USDCAD,20030722,194500,1.4123,1.4126,1.4123,1.4126
USDCAD,20030722,194600,1.4125,1.4125,1.4122,1.4122
USDCAD,20030722,194700,1.4123,1.4127,1.4123,1.4126
USDCAD,20030722,194800,1.4127,1.4128,1.4126,1.4128
USDCAD,20030722,194900,1.4129,1.4144,1.4129,1.4144
USDCAD,20030722,195000,1.4145,1.4156,1.4144,1.4156
USDCAD,20030722,195100,1.4154,1.4156,1.4151,1.4152
USDCAD,20030722,195200,1.4153,1.4153,1.4150,1.4150
USDCAD,20030722,195300,1.4149,1.4150,1.4143,1.4143
USDCAD,20030722,195400,1.4142,1.4151,1.4142,1.4150
USDCAD,20030722,195500,1.4149,1.4149,1.4148,1.4148
USDCAD,20030722,195600,1.4145,1.4146,1.4144,1.4146
USDCAD,20030722,195800,1.4145,1.4147,1.4145,1.4147
USDCAD,20030722,195900,1.4148,1.4152,1.4147,1.4151
USDCAD,20030722,200000,1.4152,1.4156,1.4152,1.4156
USDCAD,20030722,200100,1.4157,1.4169,1.4157,1.4167
USDCAD,20030722,200200,1.4166,1.4166,1.4156,1.4156
USDCAD,20030722,200300,1.4157,1.4159,1.4157,1.4158
USDCAD,20030722,200400,1.4157,1.4162,1.4157,1.4162
USDCAD,20030722,200500,1.4163,1.4164,1.4159,1.4159
USDCAD,20030722,200600,1.4160,1.4161,1.4160,1.4161
USDCAD,20030722,200700,1.4160,1.4162,1.4160,1.4161
USDCAD,20030722,200800,1.4160,1.4162,1.4160,1.4162
USDCAD,20030722,200900,1.4163,1.4167,1.4163,1.4167
USDCAD,20030722,201100,1.4166,1.4166,1.4163,1.4163
USDCAD,20030722,201200,1.4164,1.4165,1.4163,1.4164
USDCAD,20030722,201300,1.4163,1.4167,1.4163,1.4167
USDCAD,20030722,201400,1.4168,1.4171,1.4167,1.4168
USDCAD,20030722,201500,1.4167,1.4168,1.4162,1.4163
USDCAD,20030722,201600,1.4162,1.4165,1.4160,1.4165
USDCAD,20030722,201700,1.4164,1.4164,1.4164,1.4164
USDCAD,20030722,201800,1.4163,1.4163,1.4149,1.4150
USDCAD,20030722,201900,1.4151,1.4155,1.4151,1.4155
USDCAD,20030722,202000,1.4154,1.4154,1.4153,1.4154
USDCAD,20030722,202100,1.4153,1.4153,1.4150,1.4151
USDCAD,20030722,202200,1.4150,1.4151,1.4149,1.4151
USDCAD,20030722,202300,1.4150,1.4151,1.4150,1.4150
USDCAD,20030722,202400,1.4149,1.4149,1.4146,1.4146
USDCAD,20030722,202500,1.4147,1.4150,1.4147,1.4150
USDCAD,20030722,202600,1.4151,1.4151,1.4150,1.4150
USDCAD,20030722,202700,1.4151,1.4152,1.4151,1.4152
USDCAD,20030722,202800,1.4153,1.4154,1.4153,1.4154
USDCAD,20030722,202900,1.4155,1.4156,1.4155,1.4156
USDCAD,20030722,203000,1.4155,1.4155,1.4153,1.4153
USDCAD,20030722,203100,1.4154,1.4160,1.4154,1.4160
USDCAD,20030722,203300,1.4161,1.4163,1.4161,1.4163
USDCAD,20030722,203400,1.4164,1.4168,1.4164,1.4167
USDCAD,20030722,203500,1.4169,1.4173,1.4169,1.4169
USDCAD,20030722,203600,1.4170,1.4177,1.4170,1.4177
USDCAD,20030722,203700,1.4176,1.4176,1.4169,1.4169
USDCAD,20030722,203800,1.4168,1.4168,1.4167,1.4167
USDCAD,20030722,203900,1.4168,1.4169,1.4168,1.4168
USDCAD,20030722,204000,1.4167,1.4167,1.4167,1.4167
USDCAD,20030722,204100,1.4166,1.4166,1.4166,1.4166
USDCAD,20030722,204200,1.4167,1.4169,1.4167,1.4169
USDCAD,20030722,204300,1.4168,1.4169,1.4168,1.4169
USDCAD,20030722,204400,1.4170,1.4172,1.4168,1.4168
USDCAD,20030722,204500,1.4169,1.4169,1.4168,1.4168
USDCAD,20030722,204600,1.4167,1.4167,1.4163,1.4163
USDCAD,20030722,204700,1.4162,1.4162,1.4159,1.4159
USDCAD,20030722,204800,1.4158,1.4160,1.4158,1.4160
USDCAD,20030722,204900,1.4161,1.4161,1.4161,1.4161
USDCAD,20030722,205000,1.4162,1.4165,1.4162,1.4164
USDCAD,20030722,205100,1.4163,1.4163,1.4161,1.4162
USDCAD,20030722,205200,1.4163,1.4165,1.4163,1.4163
USDCAD,20030722,205300,1.4162,1.4163,1.4162,1.4163
USDCAD,20030722,205400,1.4162,1.4163,1.4162,1.4162
USDCAD,20030722,205500,1.4161,1.4162,1.4161,1.4162
USDCAD,20030722,205600,1.4163,1.4163,1.4163,1.4163
USDCAD,20030722,205700,1.4162,1.4163,1.4162,1.4163
USDCAD,20030722,205800,1.4164,1.4164,1.4164,1.4164
USDCAD,20030722,205900,1.4163,1.4163,1.4163,1.4163
USDCAD,20030722,210100,1.4162,1.4163,1.4162,1.4162
USDCAD,20030722,210200,1.4163,1.4163,1.4162,1.4162
USDCAD,20030722,210300,1.4160,1.4161,1.4160,1.4161
USDCAD,20030722,210400,1.4160,1.4160,1.4158,1.4158
USDCAD,20030722,210500,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,210600,1.4160,1.4160,1.4160,1.4160
USDCAD,20030722,210700,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,210900,1.4160,1.4160,1.4160,1.4160
USDCAD,20030722,211000,1.4161,1.4161,1.4160,1.4160
USDCAD,20030722,211100,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,211200,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,211300,1.4159,1.4159,1.4156,1.4156
USDCAD,20030722,211400,1.4157,1.4157,1.4155,1.4155
USDCAD,20030722,211500,1.4156,1.4156,1.4155,1.4156
USDCAD,20030722,211900,1.4157,1.4157,1.4157,1.4157
USDCAD,20030722,212100,1.4158,1.4158,1.4157,1.4158
USDCAD,20030722,212200,1.4157,1.4158,1.4157,1.4158
USDCAD,20030722,212400,1.4157,1.4157,1.4157,1.4157
USDCAD,20030722,212600,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,213100,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,213200,1.4155,1.4156,1.4155,1.4156
USDCAD,20030722,213300,1.4155,1.4156,1.4155,1.4155
USDCAD,20030722,213500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,213600,1.4155,1.4155,1.4155,1.4155
USDCAD,20030722,213700,1.4156,1.4159,1.4156,1.4159
USDCAD,20030722,213800,1.4160,1.4160,1.4159,1.4159
USDCAD,20030722,213900,1.4160,1.4160,1.4159,1.4159
USDCAD,20030722,214000,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,214200,1.4157,1.4157,1.4157,1.4157
USDCAD,20030722,214300,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,214400,1.4155,1.4155,1.4154,1.4154
USDCAD,20030722,214500,1.4153,1.4153,1.4153,1.4153
USDCAD,20030722,214600,1.4152,1.4153,1.4152,1.4153
USDCAD,20030722,215100,1.4153,1.4153,1.4153,1.4153
USDCAD,20030722,215200,1.4154,1.4155,1.4154,1.4155
USDCAD,20030722,215400,1.4154,1.4157,1.4154,1.4157
USDCAD,20030722,215500,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,215600,1.4159,1.4159,1.4158,1.4158
USDCAD,20030722,220200,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,220300,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,220400,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,220700,1.4159,1.4159,1.4158,1.4158
USDCAD,20030722,220900,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,221000,1.4160,1.4160,1.4160,1.4160
USDCAD,20030722,221300,1.4159,1.4159,1.4158,1.4158
USDCAD,20030722,221600,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,221800,1.4160,1.4160,1.4158,1.4158
USDCAD,20030722,221900,1.4157,1.4159,1.4157,1.4159
USDCAD,20030722,222400,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,222700,1.4160,1.4160,1.4160,1.4160
USDCAD,20030722,222800,1.4159,1.4160,1.4159,1.4160
USDCAD,20030722,222900,1.4159,1.4159,1.4158,1.4158
USDCAD,20030722,223000,1.4157,1.4157,1.4156,1.4156
USDCAD,20030722,223100,1.4155,1.4155,1.4155,1.4155
USDCAD,20030722,223200,1.4154,1.4155,1.4154,1.4155
USDCAD,20030722,223600,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,223900,1.4155,1.4155,1.4154,1.4154
USDCAD,20030722,224100,1.4153,1.4156,1.4153,1.4156
USDCAD,20030722,224300,1.4157,1.4158,1.4157,1.4158
USDCAD,20030722,224700,1.4157,1.4158,1.4157,1.4158
USDCAD,20030722,224800,1.4159,1.4160,1.4159,1.4160
USDCAD,20030722,224900,1.4161,1.4161,1.4161,1.4161
USDCAD,20030722,225200,1.4162,1.4163,1.4162,1.4163
USDCAD,20030722,225400,1.4164,1.4165,1.4164,1.4165
USDCAD,20030722,225600,1.4164,1.4164,1.4164,1.4164
USDCAD,20030722,225900,1.4163,1.4163,1.4163,1.4163
USDCAD,20030722,230000,1.4162,1.4162,1.4162,1.4162
USDCAD,20030722,230100,1.4161,1.4161,1.4159,1.4159
USDCAD,20030722,230600,1.4159,1.4159,1.4159,1.4159
USDCAD,20030722,230700,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,230900,1.4157,1.4158,1.4157,1.4157
USDCAD,20030722,231000,1.4158,1.4158,1.4158,1.4158
USDCAD,20030722,231100,1.4157,1.4158,1.4157,1.4158
USDCAD,20030722,231200,1.4157,1.4157,1.4156,1.4157
USDCAD,20030722,231300,1.4156,1.4156,1.4155,1.4156
USDCAD,20030722,231700,1.4155,1.4156,1.4155,1.4156
USDCAD,20030722,231900,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,232100,1.4155,1.4155,1.4153,1.4153
USDCAD,20030722,232300,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,232400,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,232600,1.4155,1.4156,1.4155,1.4156
USDCAD,20030722,232700,1.4157,1.4157,1.4157,1.4157
USDCAD,20030722,232800,1.4156,1.4156,1.4155,1.4155
USDCAD,20030722,232900,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,233000,1.4156,1.4157,1.4156,1.4157
USDCAD,20030722,233100,1.4158,1.4158,1.4155,1.4156
USDCAD,20030722,233400,1.4157,1.4158,1.4156,1.4156
USDCAD,20030722,233500,1.4155,1.4155,1.4155,1.4155
USDCAD,20030722,233600,1.4156,1.4156,1.4155,1.4155
USDCAD,20030722,233700,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,234000,1.4157,1.4157,1.4156,1.4156
USDCAD,20030722,234100,1.4157,1.4157,1.4156,1.4156
USDCAD,20030722,234400,1.4155,1.4155,1.4155,1.4155
USDCAD,20030722,234500,1.4156,1.4156,1.4156,1.4156
USDCAD,20030722,234800,1.4155,1.4155,1.4154,1.4154
USDCAD,20030722,235300,1.4154,1.4154,1.4154,1.4154
USDCAD,20030722,235600,1.4155,1.4157,1.4155,1.4156
EURCAD,20030722,000200,1.5957,1.5957,1.5955,1.5955
EURCAD,20030722,000300,1.5956,1.5956,1.5952,1.5952
EURCAD,20030722,000400,1.5954,1.5954,1.5951,1.5951
EURCAD,20030722,000500,1.5952,1.5953,1.5952,1.5953
EURCAD,20030722,000600,1.5952,1.5952,1.5951,1.5951
EURCAD,20030722,000700,1.5950,1.5950,1.5946,1.5946
EURCAD,20030722,000800,1.5947,1.5948,1.5947,1.5948
EURCAD,20030722,001200,1.5947,1.5947,1.5945,1.5945
EURCAD,20030722,001300,1.5944,1.5944,1.5944,1.5944
EURCAD,20030722,001500,1.5943,1.5943,1.5942,1.5942
EURCAD,20030722,001600,1.5941,1.5941,1.5940,1.5941
EURCAD,20030722,001700,1.5940,1.5940,1.5939,1.5940
EURCAD,20030722,001900,1.5941,1.5941,1.5941,1.5941
EURCAD,20030722,002000,1.5942,1.5946,1.5942,1.5946
EURCAD,20030722,002300,1.5947,1.5948,1.5947,1.5948
EURCAD,20030722,002400,1.5949,1.5949,1.5949,1.5949
EURCAD,20030722,002500,1.5948,1.5948,1.5948,1.5948
EURCAD,20030722,002600,1.5947,1.5947,1.5947,1.5947
EURCAD,20030722,002700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030722,002800,1.5947,1.5947,1.5947,1.5947
EURCAD,20030722,003000,1.5948,1.5948,1.5948,1.5948
EURCAD,20030722,003100,1.5947,1.5947,1.5947,1.5947
EURCAD,20030722,003200,1.5946,1.5946,1.5945,1.5945
EURCAD,20030722,003300,1.5946,1.5947,1.5945,1.5945
EURCAD,20030722,003400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030722,003600,1.5943,1.5943,1.5941,1.5941
EURCAD,20030722,003700,1.5940,1.5940,1.5938,1.5938
EURCAD,20030722,003800,1.5939,1.5939,1.5935,1.5936
EURCAD,20030722,003900,1.5937,1.5937,1.5936,1.5936
EURCAD,20030722,004000,1.5935,1.5936,1.5935,1.5936
EURCAD,20030722,004100,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,004200,1.5936,1.5936,1.5936,1.5936
EURCAD,20030722,004300,1.5935,1.5935,1.5934,1.5934
EURCAD,20030722,004500,1.5933,1.5933,1.5932,1.5933
EURCAD,20030722,004600,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,004900,1.5933,1.5935,1.5933,1.5934
EURCAD,20030722,005000,1.5933,1.5934,1.5933,1.5933
EURCAD,20030722,005100,1.5934,1.5935,1.5934,1.5934
EURCAD,20030722,005200,1.5933,1.5933,1.5931,1.5931
EURCAD,20030722,005300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030722,005400,1.5928,1.5928,1.5927,1.5927
EURCAD,20030722,005500,1.5928,1.5928,1.5927,1.5927
EURCAD,20030722,005600,1.5926,1.5926,1.5925,1.5926
EURCAD,20030722,005800,1.5927,1.5929,1.5927,1.5929
EURCAD,20030722,005900,1.5930,1.5933,1.5930,1.5933
EURCAD,20030722,010100,1.5932,1.5932,1.5929,1.5932
EURCAD,20030722,010500,1.5931,1.5931,1.5931,1.5931
EURCAD,20030722,010900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030722,011000,1.5931,1.5931,1.5931,1.5931
EURCAD,20030722,011200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,011300,1.5933,1.5933,1.5932,1.5932
EURCAD,20030722,011700,1.5931,1.5931,1.5931,1.5931
EURCAD,20030722,011900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030722,012000,1.5931,1.5932,1.5931,1.5932
EURCAD,20030722,012100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,012200,1.5934,1.5934,1.5934,1.5934
EURCAD,20030722,012300,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,012400,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,012500,1.5933,1.5934,1.5933,1.5934
EURCAD,20030722,012800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,012900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030722,013000,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,013100,1.5934,1.5934,1.5933,1.5933
EURCAD,20030722,013200,1.5932,1.5932,1.5931,1.5931
EURCAD,20030722,013400,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,013500,1.5933,1.5933,1.5930,1.5932
EURCAD,20030722,013600,1.5933,1.5935,1.5933,1.5935
EURCAD,20030722,013700,1.5934,1.5934,1.5934,1.5934
EURCAD,20030722,013800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,013900,1.5936,1.5941,1.5936,1.5941
EURCAD,20030722,014000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030722,014200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030722,014300,1.5942,1.5942,1.5942,1.5942
EURCAD,20030722,014500,1.5943,1.5943,1.5943,1.5943
EURCAD,20030722,014600,1.5942,1.5947,1.5942,1.5947
EURCAD,20030722,014700,1.5948,1.5951,1.5948,1.5951
EURCAD,20030722,014900,1.5950,1.5950,1.5949,1.5949
EURCAD,20030722,015100,1.5950,1.5950,1.5949,1.5949
EURCAD,20030722,015200,1.5948,1.5948,1.5947,1.5947
EURCAD,20030722,015300,1.5946,1.5946,1.5945,1.5945
EURCAD,20030722,015400,1.5944,1.5944,1.5942,1.5942
EURCAD,20030722,015500,1.5941,1.5941,1.5939,1.5939
EURCAD,20030722,015700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030722,020100,1.5937,1.5937,1.5937,1.5937
EURCAD,20030722,020200,1.5938,1.5939,1.5938,1.5939
EURCAD,20030722,020300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030722,020400,1.5937,1.5937,1.5935,1.5935
EURCAD,20030722,020500,1.5936,1.5936,1.5936,1.5936
EURCAD,20030722,020800,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,021100,1.5934,1.5934,1.5934,1.5934
EURCAD,20030722,021200,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,021400,1.5936,1.5936,1.5935,1.5935
EURCAD,20030722,021500,1.5934,1.5934,1.5932,1.5932
EURCAD,20030722,021600,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,021700,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,021800,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,021900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,022000,1.5933,1.5936,1.5933,1.5936
EURCAD,20030722,022100,1.5938,1.5938,1.5937,1.5937
EURCAD,20030722,022300,1.5936,1.5936,1.5931,1.5931
EURCAD,20030722,022400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030722,022500,1.5931,1.5931,1.5931,1.5931
EURCAD,20030722,022600,1.5932,1.5933,1.5932,1.5933
EURCAD,20030722,022800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,022900,1.5933,1.5934,1.5933,1.5934
EURCAD,20030722,023100,1.5935,1.5935,1.5935,1.5935
EURCAD,20030722,023200,1.5934,1.5934,1.5934,1.5934
EURCAD,20030722,023300,1.5935,1.5936,1.5934,1.5934
EURCAD,20030722,023400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,023500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,023600,1.5931,1.5931,1.5930,1.5930
EURCAD,20030722,023700,1.5929,1.5929,1.5929,1.5929
EURCAD,20030722,024100,1.5928,1.5928,1.5926,1.5926
EURCAD,20030722,024200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030722,024300,1.5926,1.5926,1.5926,1.5926
EURCAD,20030722,024500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030722,024600,1.5924,1.5924,1.5924,1.5924
EURCAD,20030722,024800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030722,024900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030722,025100,1.5927,1.5927,1.5927,1.5927
EURCAD,20030722,025200,1.5926,1.5926,1.5924,1.5924
EURCAD,20030722,025300,1.5923,1.5923,1.5922,1.5922
EURCAD,20030722,025500,1.5921,1.5921,1.5920,1.5920
EURCAD,20030722,025700,1.5919,1.5922,1.5919,1.5922
EURCAD,20030722,025800,1.5923,1.5925,1.5923,1.5924
EURCAD,20030722,030000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030722,030100,1.5922,1.5922,1.5921,1.5921
EURCAD,20030722,030200,1.5920,1.5921,1.5919,1.5921
EURCAD,20030722,030300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030722,030600,1.5921,1.5921,1.5918,1.5918
EURCAD,20030722,030800,1.5919,1.5922,1.5919,1.5922
EURCAD,20030722,030900,1.5923,1.5923,1.5921,1.5921
EURCAD,20030722,031000,1.5920,1.5920,1.5919,1.5919
EURCAD,20030722,031100,1.5918,1.5918,1.5917,1.5917
EURCAD,20030722,031200,1.5916,1.5916,1.5913,1.5913
EURCAD,20030722,031300,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,031400,1.5915,1.5918,1.5915,1.5918
EURCAD,20030722,031500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030722,031600,1.5917,1.5917,1.5916,1.5917
EURCAD,20030722,031700,1.5918,1.5924,1.5918,1.5924
EURCAD,20030722,032000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030722,032100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030722,032200,1.5926,1.5928,1.5926,1.5928
EURCAD,20030722,032700,1.5927,1.5927,1.5927,1.5927
EURCAD,20030722,032800,1.5928,1.5928,1.5928,1.5928
EURCAD,20030722,032900,1.5929,1.5929,1.5929,1.5929
EURCAD,20030722,033000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030722,033100,1.5929,1.5929,1.5927,1.5927
EURCAD,20030722,033200,1.5926,1.5926,1.5924,1.5924
EURCAD,20030722,033300,1.5923,1.5923,1.5922,1.5922
EURCAD,20030722,033400,1.5923,1.5923,1.5923,1.5923
EURCAD,20030722,033500,1.5924,1.5925,1.5924,1.5925
EURCAD,20030722,033600,1.5924,1.5924,1.5922,1.5922
EURCAD,20030722,033700,1.5923,1.5925,1.5923,1.5925
EURCAD,20030722,033800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030722,034000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030722,034100,1.5922,1.5922,1.5922,1.5922
EURCAD,20030722,034200,1.5921,1.5921,1.5919,1.5919
EURCAD,20030722,034300,1.5918,1.5918,1.5912,1.5912
EURCAD,20030722,034400,1.5913,1.5914,1.5913,1.5914
EURCAD,20030722,034500,1.5913,1.5913,1.5908,1.5909
EURCAD,20030722,034700,1.5910,1.5912,1.5910,1.5912
EURCAD,20030722,034800,1.5913,1.5914,1.5913,1.5913
EURCAD,20030722,034900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030722,035000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,035100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030722,035200,1.5911,1.5911,1.5909,1.5909
EURCAD,20030722,035500,1.5910,1.5911,1.5910,1.5911
EURCAD,20030722,035600,1.5912,1.5913,1.5912,1.5913
EURCAD,20030722,035800,1.5914,1.5914,1.5910,1.5910
EURCAD,20030722,035900,1.5909,1.5909,1.5908,1.5908
EURCAD,20030722,040000,1.5907,1.5907,1.5903,1.5903
EURCAD,20030722,040100,1.5902,1.5902,1.5897,1.5897
EURCAD,20030722,040200,1.5898,1.5900,1.5898,1.5900
EURCAD,20030722,040300,1.5901,1.5905,1.5901,1.5905
EURCAD,20030722,040400,1.5904,1.5906,1.5904,1.5906
EURCAD,20030722,040500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030722,040600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030722,040700,1.5909,1.5909,1.5907,1.5907
EURCAD,20030722,041000,1.5908,1.5909,1.5907,1.5907
EURCAD,20030722,041100,1.5908,1.5909,1.5908,1.5909
EURCAD,20030722,041200,1.5910,1.5911,1.5909,1.5911
EURCAD,20030722,041300,1.5913,1.5914,1.5912,1.5912
EURCAD,20030722,041500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,041700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030722,041800,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,042000,1.5912,1.5912,1.5911,1.5911
EURCAD,20030722,042500,1.5910,1.5910,1.5908,1.5908
EURCAD,20030722,042600,1.5907,1.5908,1.5907,1.5908
EURCAD,20030722,042700,1.5907,1.5907,1.5907,1.5907
EURCAD,20030722,042800,1.5908,1.5908,1.5908,1.5908
EURCAD,20030722,043000,1.5907,1.5907,1.5906,1.5906
EURCAD,20030722,043100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030722,043200,1.5906,1.5907,1.5906,1.5907
EURCAD,20030722,043400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030722,043500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030722,043600,1.5907,1.5908,1.5906,1.5908
EURCAD,20030722,043700,1.5907,1.5908,1.5904,1.5904
EURCAD,20030722,043800,1.5905,1.5905,1.5905,1.5905
EURCAD,20030722,043900,1.5904,1.5904,1.5904,1.5904
EURCAD,20030722,044100,1.5903,1.5903,1.5893,1.5893
EURCAD,20030722,044200,1.5892,1.5892,1.5887,1.5887
EURCAD,20030722,044300,1.5888,1.5893,1.5888,1.5892
EURCAD,20030722,044400,1.5891,1.5894,1.5891,1.5894
EURCAD,20030722,044500,1.5893,1.5894,1.5893,1.5893
EURCAD,20030722,044700,1.5894,1.5895,1.5894,1.5895
EURCAD,20030722,044800,1.5896,1.5896,1.5895,1.5895
EURCAD,20030722,044900,1.5896,1.5896,1.5895,1.5896
EURCAD,20030722,045000,1.5897,1.5898,1.5897,1.5898
EURCAD,20030722,045100,1.5899,1.5899,1.5898,1.5898
EURCAD,20030722,045200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030722,045300,1.5899,1.5899,1.5899,1.5899
EURCAD,20030722,045400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030722,045500,1.5899,1.5899,1.5899,1.5899
EURCAD,20030722,045600,1.5900,1.5901,1.5900,1.5901
EURCAD,20030722,045700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030722,045800,1.5901,1.5902,1.5901,1.5902
EURCAD,20030722,045900,1.5903,1.5904,1.5903,1.5904
EURCAD,20030722,050000,1.5905,1.5910,1.5905,1.5910
EURCAD,20030722,050100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,050200,1.5912,1.5912,1.5910,1.5910
EURCAD,20030722,050300,1.5911,1.5911,1.5910,1.5910
EURCAD,20030722,050400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,050500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030722,050800,1.5910,1.5911,1.5910,1.5911
EURCAD,20030722,051000,1.5910,1.5911,1.5910,1.5911
EURCAD,20030722,051100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030722,051200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,051300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030722,051400,1.5913,1.5915,1.5913,1.5914
EURCAD,20030722,051500,1.5915,1.5917,1.5915,1.5917
EURCAD,20030722,051600,1.5918,1.5918,1.5917,1.5917
EURCAD,20030722,051900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,052200,1.5917,1.5917,1.5916,1.5916
EURCAD,20030722,052300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,052400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,052600,1.5915,1.5915,1.5913,1.5913
EURCAD,20030722,052700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,053000,1.5913,1.5913,1.5912,1.5912
EURCAD,20030722,053100,1.5911,1.5914,1.5911,1.5914
EURCAD,20030722,053200,1.5915,1.5915,1.5914,1.5914
EURCAD,20030722,053400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,053500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,053700,1.5913,1.5913,1.5913,1.5913
EURCAD,20030722,053800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030722,053900,1.5912,1.5914,1.5911,1.5914
EURCAD,20030722,054100,1.5915,1.5915,1.5914,1.5914
EURCAD,20030722,054300,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,054400,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,054500,1.5915,1.5916,1.5915,1.5916
EURCAD,20030722,054600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,054800,1.5918,1.5919,1.5918,1.5918
EURCAD,20030722,054900,1.5919,1.5919,1.5918,1.5918
EURCAD,20030722,055100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030722,055300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030722,055400,1.5917,1.5918,1.5917,1.5917
EURCAD,20030722,055500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,055600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,055700,1.5918,1.5918,1.5917,1.5918
EURCAD,20030722,055800,1.5917,1.5917,1.5916,1.5916
EURCAD,20030722,055900,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,060000,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,060200,1.5913,1.5913,1.5913,1.5913
EURCAD,20030722,060300,1.5914,1.5915,1.5914,1.5914
EURCAD,20030722,060400,1.5915,1.5916,1.5915,1.5915
EURCAD,20030722,060500,1.5914,1.5916,1.5914,1.5916
EURCAD,20030722,060600,1.5917,1.5918,1.5917,1.5917
EURCAD,20030722,061000,1.5916,1.5917,1.5916,1.5917
EURCAD,20030722,061100,1.5916,1.5917,1.5912,1.5913
EURCAD,20030722,061200,1.5912,1.5913,1.5912,1.5912
EURCAD,20030722,061500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030722,061700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030722,062000,1.5913,1.5913,1.5912,1.5912
EURCAD,20030722,062100,1.5913,1.5914,1.5913,1.5914
EURCAD,20030722,062200,1.5913,1.5913,1.5911,1.5911
EURCAD,20030722,062300,1.5912,1.5914,1.5912,1.5913
EURCAD,20030722,062400,1.5914,1.5914,1.5913,1.5913
EURCAD,20030722,062500,1.5914,1.5915,1.5914,1.5915
EURCAD,20030722,062600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,062700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,062800,1.5916,1.5917,1.5915,1.5916
EURCAD,20030722,062900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,063000,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,063200,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,063400,1.5916,1.5917,1.5916,1.5917
EURCAD,20030722,063500,1.5916,1.5916,1.5915,1.5915
EURCAD,20030722,063600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,063800,1.5917,1.5918,1.5917,1.5917
EURCAD,20030722,063900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030722,064000,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,064100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030722,064200,1.5915,1.5916,1.5915,1.5915
EURCAD,20030722,064400,1.5916,1.5916,1.5915,1.5916
EURCAD,20030722,064600,1.5915,1.5915,1.5915,1.5915
EURCAD,20030722,064900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,065200,1.5915,1.5916,1.5915,1.5916
EURCAD,20030722,065300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030722,065400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030722,065500,1.5919,1.5919,1.5917,1.5917
EURCAD,20030722,065600,1.5918,1.5919,1.5918,1.5919
EURCAD,20030722,065700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030722,065800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030722,065900,1.5918,1.5918,1.5917,1.5917
EURCAD,20030722,070100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030722,070200,1.5919,1.5920,1.5919,1.5920
EURCAD,20030722,070400,1.5921,1.5921,1.5921,1.5921
EURCAD,20030722,070500,1.5922,1.5923,1.5922,1.5923
EURCAD,20030722,070600,1.5924,1.5927,1.5924,1.5927
EURCAD,20030722,070800,1.5928,1.5928,1.5927,1.5927
EURCAD,20030722,071100,1.5926,1.5926,1.5926,1.5926
EURCAD,20030722,071500,1.5925,1.5926,1.5925,1.5926
EURCAD,20030722,071600,1.5925,1.5926,1.5925,1.5925
EURCAD,20030722,071700,1.5926,1.5926,1.5926,1.5926
EURCAD,20030722,071800,1.5925,1.5925,1.5923,1.5923
EURCAD,20030722,072000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030722,072100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030722,072200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030722,072300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030722,072400,1.5923,1.5923,1.5923,1.5923
EURCAD,20030722,072500,1.5922,1.5922,1.5920,1.5920
EURCAD,20030722,072600,1.5919,1.5919,1.5919,1.5919
EURCAD,20030722,072800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030722,072900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030722,073000,1.5918,1.5918,1.5915,1.5915
EURCAD,20030722,073100,1.5914,1.5914,1.5914,1.5914
EURCAD,20030722,073200,1.5913,1.5913,1.5905,1.5905
EURCAD,20030722,073300,1.5906,1.5906,1.5905,1.5905
EURCAD,20030722,073400,1.5906,1.5906,1.5905,1.5905
EURCAD,20030722,073500,1.5906,1.5906,1.5906,1.5906
EURCAD,20030722,073600,1.5905,1.5905,1.5903,1.5904
EURCAD,20030722,073700,1.5903,1.5905,1.5903,1.5905
EURCAD,20030722,073800,1.5904,1.5904,1.5904,1.5904
EURCAD,20030722,074000,1.5905,1.5907,1.5905,1.5907
EURCAD,20030722,074100,1.5906,1.5906,1.5903,1.5903
EURCAD,20030722,074200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030722,074300,1.5903,1.5903,1.5903,1.5903
EURCAD,20030722,074500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030722,074700,1.5903,1.5904,1.5903,1.5904
EURCAD,20030722,074800,1.5903,1.5904,1.5903,1.5904
EURCAD,20030722,074900,1.5903,1.5903,1.5899,1.5900
EURCAD,20030722,075000,1.5899,1.5899,1.5899,1.5899
EURCAD,20030722,075100,1.5900,1.5901,1.5898,1.5898
EURCAD,20030722,075200,1.5897,1.5897,1.5891,1.5891
EURCAD,20030722,075300,1.5892,1.5895,1.5892,1.5895
EURCAD,20030722,075400,1.5896,1.5900,1.5896,1.5900
EURCAD,20030722,075500,1.5899,1.5899,1.5897,1.5899
EURCAD,20030722,075600,1.5898,1.5900,1.5897,1.5899
EURCAD,20030722,075700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030722,075800,1.5901,1.5903,1.5901,1.5903
EURCAD,20030722,075900,1.5904,1.5906,1.5904,1.5904
EURCAD,20030722,080000,1.5905,1.5905,1.5904,1.5904
EURCAD,20030722,080100,1.5905,1.5907,1.5903,1.5903
EURCAD,20030722,080200,1.5902,1.5904,1.5901,1.5903
EURCAD,20030722,080300,1.5904,1.5904,1.5901,1.5901
EURCAD,20030722,080400,1.5900,1.5900,1.5898,1.5899
EURCAD,20030722,080500,1.5898,1.5899,1.5896,1.5897
EURCAD,20030722,080600,1.5898,1.5898,1.5897,1.5898
EURCAD,20030722,080700,1.5897,1.5898,1.5894,1.5898
EURCAD,20030722,080800,1.5899,1.5899,1.5897,1.5898
EURCAD,20030722,080900,1.5899,1.5900,1.5897,1.5897
EURCAD,20030722,081000,1.5896,1.5896,1.5893,1.5894
EURCAD,20030722,081100,1.5895,1.5895,1.5894,1.5894
EURCAD,20030722,081200,1.5895,1.5895,1.5890,1.5890
EURCAD,20030722,081300,1.5891,1.5891,1.5890,1.5891
EURCAD,20030722,081400,1.5892,1.5894,1.5892,1.5893
EURCAD,20030722,081500,1.5894,1.5895,1.5893,1.5893
EURCAD,20030722,081600,1.5892,1.5893,1.5890,1.5892
EURCAD,20030722,081700,1.5891,1.5892,1.5890,1.5891
EURCAD,20030722,081800,1.5890,1.5893,1.5890,1.5893
EURCAD,20030722,081900,1.5894,1.5894,1.5892,1.5893
EURCAD,20030722,082000,1.5894,1.5897,1.5894,1.5897
EURCAD,20030722,082100,1.5898,1.5911,1.5898,1.5911
EURCAD,20030722,082200,1.5910,1.5913,1.5905,1.5905
EURCAD,20030722,082300,1.5906,1.5915,1.5906,1.5913
EURCAD,20030722,082400,1.5914,1.5915,1.5913,1.5914
EURCAD,20030722,082500,1.5913,1.5913,1.5912,1.5913
EURCAD,20030722,082600,1.5912,1.5914,1.5911,1.5914
EURCAD,20030722,082700,1.5913,1.5914,1.5912,1.5913
EURCAD,20030722,082800,1.5914,1.5915,1.5913,1.5915
EURCAD,20030722,082900,1.5916,1.5917,1.5916,1.5916
EURCAD,20030722,083000,1.5917,1.5917,1.5909,1.5910
EURCAD,20030722,083100,1.5909,1.5913,1.5907,1.5913
EURCAD,20030722,083200,1.5914,1.5915,1.5913,1.5914
EURCAD,20030722,083300,1.5916,1.5916,1.5912,1.5912
EURCAD,20030722,083400,1.5913,1.5913,1.5910,1.5910
EURCAD,20030722,083500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030722,083600,1.5911,1.5912,1.5911,1.5911
EURCAD,20030722,083700,1.5910,1.5913,1.5910,1.5912
EURCAD,20030722,083800,1.5911,1.5911,1.5910,1.5910
EURCAD,20030722,083900,1.5911,1.5914,1.5911,1.5913
EURCAD,20030722,084000,1.5912,1.5912,1.5912,1.5912
EURCAD,20030722,084100,1.5911,1.5912,1.5907,1.5912
EURCAD,20030722,084200,1.5913,1.5913,1.5912,1.5913
EURCAD,20030722,084300,1.5912,1.5912,1.5909,1.5909
EURCAD,20030722,084400,1.5908,1.5908,1.5903,1.5903
EURCAD,20030722,084500,1.5904,1.5904,1.5904,1.5904
EURCAD,20030722,084600,1.5905,1.5905,1.5901,1.5902
EURCAD,20030722,084700,1.5901,1.5902,1.5901,1.5902
EURCAD,20030722,084800,1.5903,1.5903,1.5903,1.5903
EURCAD,20030722,084900,1.5904,1.5906,1.5904,1.5906
EURCAD,20030722,085000,1.5907,1.5908,1.5902,1.5905
EURCAD,20030722,085100,1.5906,1.5907,1.5905,1.5906
EURCAD,20030722,085200,1.5904,1.5905,1.5901,1.5901
EURCAD,20030722,085300,1.5900,1.5902,1.5897,1.5902
EURCAD,20030722,085400,1.5903,1.5905,1.5903,1.5904
EURCAD,20030722,085500,1.5905,1.5909,1.5905,1.5908
EURCAD,20030722,085600,1.5909,1.5909,1.5908,1.5908
EURCAD,20030722,085700,1.5907,1.5910,1.5906,1.5910
EURCAD,20030722,085800,1.5909,1.5910,1.5906,1.5908
EURCAD,20030722,085900,1.5909,1.5909,1.5907,1.5907
EURCAD,20030722,090000,1.5906,1.5908,1.5904,1.5908
EURCAD,20030722,090100,1.5907,1.5907,1.5904,1.5905
EURCAD,20030722,090200,1.5906,1.5909,1.5906,1.5908
EURCAD,20030722,090300,1.5907,1.5907,1.5905,1.5905
EURCAD,20030722,090400,1.5904,1.5905,1.5904,1.5905
EURCAD,20030722,090500,1.5906,1.5909,1.5906,1.5908
EURCAD,20030722,090600,1.5907,1.5908,1.5907,1.5907
EURCAD,20030722,090700,1.5908,1.5911,1.5908,1.5911
EURCAD,20030722,090800,1.5910,1.5911,1.5910,1.5911
EURCAD,20030722,090900,1.5910,1.5912,1.5909,1.5911
EURCAD,20030722,091000,1.5910,1.5911,1.5908,1.5910
EURCAD,20030722,091100,1.5911,1.5912,1.5909,1.5910
EURCAD,20030722,091200,1.5911,1.5917,1.5910,1.5917
EURCAD,20030722,091300,1.5918,1.5921,1.5918,1.5921
EURCAD,20030722,091400,1.5920,1.5920,1.5909,1.5911
EURCAD,20030722,091500,1.5912,1.5913,1.5910,1.5911
EURCAD,20030722,091600,1.5910,1.5914,1.5910,1.5913
EURCAD,20030722,091700,1.5914,1.5918,1.5912,1.5918
EURCAD,20030722,091800,1.5919,1.5919,1.5917,1.5919
EURCAD,20030722,091900,1.5920,1.5929,1.5920,1.5929
EURCAD,20030722,092000,1.5928,1.5932,1.5928,1.5928
EURCAD,20030722,092100,1.5929,1.5929,1.5927,1.5927
EURCAD,20030722,092200,1.5926,1.5929,1.5926,1.5929
EURCAD,20030722,092300,1.5928,1.5930,1.5928,1.5930
EURCAD,20030722,092400,1.5931,1.5932,1.5930,1.5932
EURCAD,20030722,092500,1.5933,1.5934,1.5929,1.5930
EURCAD,20030722,092600,1.5931,1.5931,1.5927,1.5927
EURCAD,20030722,092700,1.5928,1.5930,1.5928,1.5928
EURCAD,20030722,092800,1.5927,1.5929,1.5927,1.5929
EURCAD,20030722,092900,1.5930,1.5930,1.5923,1.5924
EURCAD,20030722,093000,1.5925,1.5927,1.5922,1.5922
EURCAD,20030722,093100,1.5921,1.5921,1.5915,1.5916
EURCAD,20030722,093200,1.5915,1.5917,1.5915,1.5916
EURCAD,20030722,093300,1.5917,1.5917,1.5912,1.5912
EURCAD,20030722,093400,1.5911,1.5913,1.5911,1.5913
EURCAD,20030722,093500,1.5914,1.5918,1.5914,1.5917
EURCAD,20030722,093600,1.5916,1.5919,1.5916,1.5916
EURCAD,20030722,093700,1.5917,1.5917,1.5912,1.5913
EURCAD,20030722,093800,1.5914,1.5914,1.5907,1.5907
EURCAD,20030722,093900,1.5908,1.5908,1.5906,1.5906
EURCAD,20030722,094000,1.5907,1.5911,1.5907,1.5911
EURCAD,20030722,094100,1.5910,1.5913,1.5910,1.5913
EURCAD,20030722,094200,1.5914,1.5917,1.5913,1.5917
EURCAD,20030722,094300,1.5916,1.5916,1.5915,1.5915
EURCAD,20030722,094400,1.5916,1.5916,1.5913,1.5913
EURCAD,20030722,094500,1.5914,1.5914,1.5913,1.5913
EURCAD,20030722,094600,1.5912,1.5914,1.5912,1.5913
EURCAD,20030722,094700,1.5914,1.5915,1.5914,1.5915
EURCAD,20030722,094800,1.5914,1.5915,1.5914,1.5914
EURCAD,20030722,094900,1.5915,1.5915,1.5914,1.5915
EURCAD,20030722,095000,1.5916,1.5920,1.5916,1.5920
EURCAD,20030722,095100,1.5921,1.5924,1.5921,1.5924
EURCAD,20030722,095200,1.5923,1.5924,1.5922,1.5922
EURCAD,20030722,095300,1.5921,1.5923,1.5921,1.5923
EURCAD,20030722,095400,1.5922,1.5924,1.5921,1.5923
EURCAD,20030722,095500,1.5924,1.5924,1.5919,1.5919
EURCAD,20030722,095600,1.5917,1.5917,1.5909,1.5910
EURCAD,20030722,095700,1.5909,1.5913,1.5909,1.5913
EURCAD,20030722,095800,1.5914,1.5919,1.5914,1.5919
EURCAD,20030722,095900,1.5920,1.5920,1.5915,1.5915
EURCAD,20030722,100000,1.5914,1.5918,1.5914,1.5918
EURCAD,20030722,100100,1.5917,1.5921,1.5917,1.5920
EURCAD,20030722,100200,1.5919,1.5919,1.5916,1.5919
EURCAD,20030722,100300,1.5920,1.5928,1.5919,1.5928
EURCAD,20030722,100400,1.5927,1.5927,1.5915,1.5915
EURCAD,20030722,100500,1.5914,1.5917,1.5912,1.5916
EURCAD,20030722,100600,1.5915,1.5919,1.5914,1.5919
EURCAD,20030722,100700,1.5918,1.5923,1.5918,1.5923
EURCAD,20030722,100800,1.5924,1.5927,1.5924,1.5926
EURCAD,20030722,100900,1.5927,1.5927,1.5924,1.5926
EURCAD,20030722,101000,1.5925,1.5929,1.5925,1.5926
EURCAD,20030722,101100,1.5925,1.5926,1.5925,1.5926
EURCAD,20030722,101200,1.5925,1.5925,1.5924,1.5925
EURCAD,20030722,101300,1.5927,1.5930,1.5927,1.5930
EURCAD,20030722,101400,1.5931,1.5931,1.5931,1.5931
EURCAD,20030722,101500,1.5930,1.5930,1.5927,1.5927
EURCAD,20030722,101600,1.5926,1.5927,1.5923,1.5927
EURCAD,20030722,101700,1.5928,1.5928,1.5926,1.5926
EURCAD,20030722,101800,1.5927,1.5928,1.5927,1.5927
EURCAD,20030722,101900,1.5928,1.5930,1.5928,1.5930
EURCAD,20030722,102000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030722,102100,1.5930,1.5930,1.5924,1.5929
EURCAD,20030722,102200,1.5930,1.5933,1.5930,1.5932
EURCAD,20030722,102300,1.5933,1.5933,1.5930,1.5930
EURCAD,20030722,102400,1.5929,1.5929,1.5927,1.5928
EURCAD,20030722,102500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030722,102600,1.5926,1.5927,1.5925,1.5927
EURCAD,20030722,102700,1.5928,1.5929,1.5928,1.5928
EURCAD,20030722,102800,1.5927,1.5933,1.5927,1.5932
EURCAD,20030722,102900,1.5931,1.5931,1.5918,1.5920
EURCAD,20030722,103000,1.5921,1.5927,1.5921,1.5927
EURCAD,20030722,103100,1.5928,1.5935,1.5928,1.5930
EURCAD,20030722,103200,1.5929,1.5929,1.5926,1.5927
EURCAD,20030722,103300,1.5925,1.5928,1.5923,1.5924
EURCAD,20030722,103400,1.5925,1.5931,1.5925,1.5925
EURCAD,20030722,103500,1.5924,1.5925,1.5922,1.5922
EURCAD,20030722,103600,1.5923,1.5925,1.5923,1.5924
EURCAD,20030722,103700,1.5925,1.5925,1.5924,1.5925
EURCAD,20030722,103800,1.5924,1.5924,1.5923,1.5924
EURCAD,20030722,103900,1.5923,1.5924,1.5922,1.5923
EURCAD,20030722,104000,1.5922,1.5927,1.5921,1.5925
EURCAD,20030722,104100,1.5924,1.5927,1.5924,1.5926
EURCAD,20030722,104200,1.5925,1.5928,1.5925,1.5928
EURCAD,20030722,104300,1.5929,1.5932,1.5929,1.5931
EURCAD,20030722,104400,1.5930,1.5931,1.5929,1.5929
EURCAD,20030722,104500,1.5930,1.5930,1.5924,1.5924
EURCAD,20030722,104600,1.5923,1.5925,1.5922,1.5925
EURCAD,20030722,104700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030722,104900,1.5926,1.5928,1.5926,1.5928
EURCAD,20030722,105000,1.5927,1.5929,1.5927,1.5929
EURCAD,20030722,105100,1.5930,1.5930,1.5928,1.5928
EURCAD,20030722,105200,1.5929,1.5931,1.5929,1.5931
EURCAD,20030722,105300,1.5932,1.5933,1.5932,1.5933
EURCAD,20030722,105400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030722,105500,1.5936,1.5936,1.5933,1.5933
EURCAD,20030722,105600,1.5932,1.5934,1.5932,1.5932
EURCAD,20030722,105700,1.5931,1.5931,1.5928,1.5929
EURCAD,20030722,105800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030722,105900,1.5930,1.5931,1.5930,1.5931
EURCAD,20030722,110000,1.5930,1.5930,1.5929,1.5929
EURCAD,20030722,110100,1.5928,1.5935,1.5928,1.5933
EURCAD,20030722,110200,1.5932,1.5935,1.5930,1.5935
EURCAD,20030722,110300,1.5934,1.5934,1.5933,1.5934
EURCAD,20030722,110400,1.5933,1.5938,1.5933,1.5937
EURCAD,20030722,110500,1.5938,1.5938,1.5935,1.5935
EURCAD,20030722,110600,1.5934,1.5937,1.5934,1.5934
EURCAD,20030722,110700,1.5933,1.5933,1.5933,1.5933
EURCAD,20030722,110800,1.5934,1.5934,1.5932,1.5932
EURCAD,20030722,110900,1.5930,1.5933,1.5930,1.5933
EURCAD,20030722,111000,1.5932,1.5932,1.5930,1.5930
EURCAD,20030722,111100,1.5931,1.5938,1.5931,1.5938
EURCAD,20030722,111200,1.5937,1.5939,1.5937,1.5939
EURCAD,20030722,111300,1.5940,1.5940,1.5937,1.5938
EURCAD,20030722,111400,1.5937,1.5937,1.5936,1.5936
EURCAD,20030722,111500,1.5937,1.5942,1.5936,1.5942
EURCAD,20030722,111800,1.5941,1.5943,1.5941,1.5942
EURCAD,20030722,111900,1.5941,1.5941,1.5940,1.5940
EURCAD,20030722,112000,1.5941,1.5943,1.5941,1.5943
EURCAD,20030722,112100,1.5942,1.5942,1.5940,1.5941
EURCAD,20030722,112200,1.5940,1.5941,1.5940,1.5941
EURCAD,20030722,112300,1.5942,1.5944,1.5942,1.5944
EURCAD,20030722,112400,1.5943,1.5945,1.5943,1.5945
EURCAD,20030722,112500,1.5944,1.5944,1.5944,1.5944
EURCAD,20030722,112600,1.5945,1.5945,1.5944,1.5944
EURCAD,20030722,112700,1.5943,1.5943,1.5941,1.5941
EURCAD,20030722,112800,1.5940,1.5940,1.5937,1.5938
EURCAD,20030722,112900,1.5939,1.5939,1.5936,1.5936
EURCAD,20030722,113000,1.5935,1.5935,1.5933,1.5933
EURCAD,20030722,113100,1.5934,1.5939,1.5933,1.5939
EURCAD,20030722,113200,1.5941,1.5941,1.5937,1.5937
EURCAD,20030722,113300,1.5938,1.5938,1.5937,1.5938
EURCAD,20030722,113400,1.5939,1.5940,1.5938,1.5940
EURCAD,20030722,113500,1.5939,1.5939,1.5938,1.5938
EURCAD,20030722,113600,1.5937,1.5937,1.5933,1.5933
EURCAD,20030722,113700,1.5932,1.5932,1.5932,1.5932
EURCAD,20030722,113800,1.5931,1.5931,1.5926,1.5926
EURCAD,20030722,113900,1.5927,1.5927,1.5925,1.5925
EURCAD,20030722,114000,1.5924,1.5926,1.5924,1.5926
EURCAD,20030722,114100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030722,114200,1.5926,1.5927,1.5923,1.5923
EURCAD,20030722,114300,1.5924,1.5925,1.5923,1.5924
EURCAD,20030722,114400,1.5925,1.5926,1.5925,1.5926
EURCAD,20030722,114500,1.5928,1.5929,1.5921,1.5922
EURCAD,20030722,114600,1.5923,1.5923,1.5921,1.5922
EURCAD,20030722,114700,1.5921,1.5921,1.5919,1.5919
EURCAD,20030722,114800,1.5918,1.5919,1.5918,1.5919
EURCAD,20030722,114900,1.5920,1.5921,1.5919,1.5920
EURCAD,20030722,115000,1.5921,1.5923,1.5921,1.5922
EURCAD,20030722,115100,1.5923,1.5927,1.5923,1.5927
EURCAD,20030722,115200,1.5928,1.5931,1.5928,1.5931
EURCAD,20030722,115300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030722,115400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030722,115500,1.5929,1.5930,1.5926,1.5926
EURCAD,20030722,115600,1.5923,1.5924,1.5922,1.5922
EURCAD,20030722,115700,1.5921,1.5923,1.5921,1.5923
EURCAD,20030722,115800,1.5924,1.5924,1.5922,1.5923
EURCAD,20030722,115900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030722,120000,1.5923,1.5923,1.5920,1.5920
EURCAD,20030722,120100,1.5921,1.5929,1.5921,1.5929
EURCAD,20030722,120200,1.5928,1.5929,1.5927,1.5927
EURCAD,20030722,120300,1.5928,1.5928,1.5926,1.5927
EURCAD,20030722,120400,1.5928,1.5934,1.5928,1.5934
EURCAD,20030722,120500,1.5933,1.5934,1.5933,1.5933
EURCAD,20030722,120600,1.5932,1.5933,1.5932,1.5932
EURCAD,20030722,120700,1.5933,1.5936,1.5933,1.5936
EURCAD,20030722,120800,1.5937,1.5939,1.5937,1.5939
EURCAD,20030722,120900,1.5938,1.5939,1.5937,1.5939
EURCAD,20030722,121000,1.5940,1.5940,1.5937,1.5937
EURCAD,20030722,121100,1.5936,1.5941,1.5936,1.5938
EURCAD,20030722,121200,1.5937,1.5939,1.5937,1.5939
EURCAD,20030722,121500,1.5938,1.5942,1.5938,1.5940
EURCAD,20030722,121600,1.5939,1.5944,1.5938,1.5944
EURCAD,20030722,121700,1.5943,1.5943,1.5937,1.5938
EURCAD,20030722,121800,1.5939,1.5942,1.5939,1.5942
EURCAD,20030722,121900,1.5943,1.5945,1.5940,1.5940
EURCAD,20030722,122000,1.5939,1.5939,1.5937,1.5938
EURCAD,20030722,122100,1.5937,1.5939,1.5937,1.5938
EURCAD,20030722,122200,1.5937,1.5938,1.5936,1.5937
EURCAD,20030722,122300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030722,122400,1.5937,1.5937,1.5935,1.5935
EURCAD,20030722,122500,1.5936,1.5937,1.5936,1.5937
EURCAD,20030722,122600,1.5936,1.5936,1.5934,1.5936
EURCAD,20030722,122700,1.5935,1.5937,1.5935,1.5937
EURCAD,20030722,122800,1.5938,1.5938,1.5938,1.5938
EURCAD,20030722,122900,1.5937,1.5938,1.5937,1.5938
EURCAD,20030722,123000,1.5937,1.5941,1.5937,1.5941
EURCAD,20030722,123100,1.5940,1.5942,1.5940,1.5942
EURCAD,20030722,123200,1.5941,1.5943,1.5941,1.5943
EURCAD,20030722,123300,1.5942,1.5942,1.5939,1.5939
EURCAD,20030722,123400,1.5940,1.5940,1.5940,1.5940
EURCAD,20030722,123500,1.5939,1.5939,1.5938,1.5938
EURCAD,20030722,123600,1.5939,1.5943,1.5938,1.5943
EURCAD,20030722,123700,1.5944,1.5949,1.5944,1.5949
EURCAD,20030722,123800,1.5950,1.5950,1.5947,1.5947
EURCAD,20030722,123900,1.5946,1.5946,1.5943,1.5943
EURCAD,20030722,124000,1.5944,1.5946,1.5944,1.5946
EURCAD,20030722,124100,1.5947,1.5949,1.5947,1.5947
EURCAD,20030722,124200,1.5948,1.5952,1.5948,1.5952
EURCAD,20030722,124300,1.5951,1.5951,1.5950,1.5950
EURCAD,20030722,124400,1.5949,1.5949,1.5947,1.5949
EURCAD,20030722,124500,1.5948,1.5950,1.5947,1.5948
EURCAD,20030722,124600,1.5947,1.5948,1.5946,1.5948
EURCAD,20030722,124700,1.5947,1.5947,1.5947,1.5947
EURCAD,20030722,124800,1.5948,1.5949,1.5948,1.5948
EURCAD,20030722,124900,1.5947,1.5947,1.5943,1.5944
EURCAD,20030722,125000,1.5943,1.5945,1.5942,1.5945
EURCAD,20030722,125100,1.5944,1.5945,1.5944,1.5945
EURCAD,20030722,125200,1.5944,1.5944,1.5943,1.5944
EURCAD,20030722,125300,1.5943,1.5945,1.5943,1.5944
EURCAD,20030722,125400,1.5945,1.5948,1.5944,1.5948
EURCAD,20030722,125500,1.5947,1.5948,1.5947,1.5947
EURCAD,20030722,125600,1.5946,1.5949,1.5946,1.5946
EURCAD,20030722,125700,1.5945,1.5948,1.5943,1.5948
EURCAD,20030722,125800,1.5947,1.5947,1.5946,1.5946
EURCAD,20030722,125900,1.5947,1.5949,1.5945,1.5945
EURCAD,20030722,130000,1.5944,1.5963,1.5944,1.5963
EURCAD,20030722,130100,1.5962,1.5968,1.5962,1.5967
EURCAD,20030722,130200,1.5968,1.5985,1.5968,1.5985
EURCAD,20030722,130300,1.5986,1.5987,1.5977,1.5977
EURCAD,20030722,130400,1.5975,1.5975,1.5966,1.5966
EURCAD,20030722,130500,1.5965,1.5965,1.5961,1.5964
EURCAD,20030722,130600,1.5965,1.5967,1.5964,1.5966
EURCAD,20030722,130700,1.5965,1.5965,1.5959,1.5960
EURCAD,20030722,130800,1.5961,1.5965,1.5961,1.5965
EURCAD,20030722,130900,1.5966,1.5971,1.5966,1.5970
EURCAD,20030722,131000,1.5971,1.5976,1.5971,1.5976
EURCAD,20030722,131100,1.5977,1.5977,1.5973,1.5975
EURCAD,20030722,131200,1.5976,1.5976,1.5973,1.5974
EURCAD,20030722,131300,1.5975,1.5975,1.5973,1.5975
EURCAD,20030722,131400,1.5976,1.5976,1.5969,1.5969
EURCAD,20030722,131500,1.5968,1.5969,1.5967,1.5968
EURCAD,20030722,131600,1.5967,1.5969,1.5967,1.5969
EURCAD,20030722,131700,1.5968,1.5969,1.5966,1.5968
EURCAD,20030722,131800,1.5969,1.5970,1.5969,1.5970
EURCAD,20030722,131900,1.5969,1.5969,1.5967,1.5968
EURCAD,20030722,132000,1.5967,1.5967,1.5966,1.5966
EURCAD,20030722,132100,1.5965,1.5967,1.5962,1.5963
EURCAD,20030722,132200,1.5962,1.5966,1.5962,1.5962
EURCAD,20030722,132300,1.5961,1.5961,1.5959,1.5959
EURCAD,20030722,132400,1.5960,1.5963,1.5960,1.5963
EURCAD,20030722,132500,1.5962,1.5964,1.5961,1.5962
EURCAD,20030722,132600,1.5961,1.5962,1.5961,1.5962
EURCAD,20030722,132700,1.5961,1.5961,1.5957,1.5957
EURCAD,20030722,132800,1.5958,1.5959,1.5957,1.5957
EURCAD,20030722,132900,1.5956,1.5957,1.5956,1.5956
EURCAD,20030722,133000,1.5955,1.5955,1.5953,1.5953
EURCAD,20030722,133100,1.5951,1.5951,1.5938,1.5938
EURCAD,20030722,133200,1.5939,1.5946,1.5939,1.5946
EURCAD,20030722,133300,1.5947,1.5947,1.5944,1.5945
EURCAD,20030722,133400,1.5944,1.5944,1.5940,1.5940
EURCAD,20030722,133500,1.5941,1.5946,1.5941,1.5946
EURCAD,20030722,133600,1.5951,1.5951,1.5948,1.5948
EURCAD,20030722,133700,1.5949,1.5952,1.5949,1.5952
EURCAD,20030722,133800,1.5954,1.5956,1.5953,1.5956
EURCAD,20030722,133900,1.5957,1.5957,1.5954,1.5955
EURCAD,20030722,134000,1.5954,1.5954,1.5952,1.5953
EURCAD,20030722,134100,1.5954,1.5955,1.5951,1.5951
EURCAD,20030722,134200,1.5948,1.5948,1.5944,1.5945
EURCAD,20030722,134300,1.5947,1.5952,1.5947,1.5952
EURCAD,20030722,134400,1.5953,1.5955,1.5952,1.5953
EURCAD,20030722,134500,1.5954,1.5955,1.5953,1.5953
EURCAD,20030722,134600,1.5954,1.5955,1.5953,1.5955
EURCAD,20030722,134700,1.5954,1.5955,1.5954,1.5954
EURCAD,20030722,134800,1.5953,1.5954,1.5952,1.5952
EURCAD,20030722,134900,1.5951,1.5951,1.5946,1.5948
EURCAD,20030722,135000,1.5949,1.5953,1.5949,1.5953
EURCAD,20030722,135100,1.5952,1.5952,1.5951,1.5951
EURCAD,20030722,135200,1.5952,1.5959,1.5952,1.5959
EURCAD,20030722,135300,1.5960,1.5960,1.5959,1.5959
EURCAD,20030722,135400,1.5958,1.5958,1.5953,1.5953
EURCAD,20030722,135500,1.5952,1.5952,1.5950,1.5950
EURCAD,20030722,135600,1.5949,1.5950,1.5942,1.5942
EURCAD,20030722,135700,1.5943,1.5944,1.5943,1.5944
EURCAD,20030722,135800,1.5943,1.5943,1.5942,1.5942
EURCAD,20030722,135900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030722,140000,1.5944,1.5944,1.5943,1.5944
EURCAD,20030722,140100,1.5945,1.5948,1.5945,1.5945
EURCAD,20030722,140200,1.5944,1.5945,1.5943,1.5944
EURCAD,20030722,140300,1.5945,1.5946,1.5945,1.5945
EURCAD,20030722,140400,1.5946,1.5946,1.5946,1.5946
EURCAD,20030722,140500,1.5947,1.5951,1.5947,1.5950
EURCAD,20030722,140600,1.5951,1.5952,1.5948,1.5948
EURCAD,20030722,140700,1.5947,1.5947,1.5945,1.5946
EURCAD,20030722,140800,1.5947,1.5947,1.5945,1.5945
EURCAD,20030722,140900,1.5944,1.5944,1.5940,1.5940
EURCAD,20030722,141000,1.5941,1.5943,1.5941,1.5942
EURCAD,20030722,141100,1.5943,1.5945,1.5943,1.5945
EURCAD,20030722,141200,1.5944,1.5944,1.5941,1.5943
EURCAD,20030722,141300,1.5944,1.5947,1.5944,1.5944
EURCAD,20030722,141400,1.5943,1.5945,1.5942,1.5942
EURCAD,20030722,141500,1.5943,1.5943,1.5941,1.5942
EURCAD,20030722,141600,1.5941,1.5945,1.5941,1.5945
EURCAD,20030722,141700,1.5946,1.5956,1.5946,1.5956
EURCAD,20030722,141800,1.5955,1.5955,1.5949,1.5949
EURCAD,20030722,141900,1.5951,1.5954,1.5951,1.5953
EURCAD,20030722,142000,1.5952,1.5953,1.5951,1.5952
EURCAD,20030722,142100,1.5953,1.5959,1.5953,1.5958
EURCAD,20030722,142200,1.5959,1.5966,1.5958,1.5961
EURCAD,20030722,142300,1.5960,1.5960,1.5957,1.5957
EURCAD,20030722,142400,1.5956,1.5961,1.5954,1.5961
EURCAD,20030722,142500,1.5962,1.5964,1.5957,1.5957
EURCAD,20030722,142600,1.5956,1.5966,1.5954,1.5966
EURCAD,20030722,142700,1.5970,1.5974,1.5970,1.5971
EURCAD,20030722,142800,1.5970,1.5973,1.5969,1.5973
EURCAD,20030722,142900,1.5974,1.5977,1.5974,1.5976
EURCAD,20030722,143000,1.5975,1.5977,1.5974,1.5974
EURCAD,20030722,143100,1.5973,1.5973,1.5970,1.5972
EURCAD,20030722,143200,1.5973,1.5975,1.5972,1.5972
EURCAD,20030722,143300,1.5973,1.5978,1.5973,1.5978
EURCAD,20030722,143400,1.5979,1.5991,1.5979,1.5988
EURCAD,20030722,143500,1.5987,1.5996,1.5987,1.5996
EURCAD,20030722,143600,1.5998,1.6000,1.5996,1.5996
EURCAD,20030722,143700,1.5995,1.5995,1.5988,1.5989
EURCAD,20030722,143800,1.5990,1.5992,1.5989,1.5989
EURCAD,20030722,143900,1.5988,1.5989,1.5988,1.5988
EURCAD,20030722,144000,1.5987,1.5987,1.5984,1.5985
EURCAD,20030722,144100,1.5984,1.5985,1.5983,1.5984
EURCAD,20030722,144200,1.5985,1.5985,1.5983,1.5984
EURCAD,20030722,144300,1.5985,1.5987,1.5985,1.5986
EURCAD,20030722,144400,1.5987,1.5998,1.5987,1.5996
EURCAD,20030722,144500,1.5994,1.5996,1.5993,1.5995
EURCAD,20030722,144600,1.5997,1.6005,1.5997,1.6005
EURCAD,20030722,144700,1.6004,1.6008,1.6003,1.6007
EURCAD,20030722,144800,1.6008,1.6009,1.6008,1.6008
EURCAD,20030722,144900,1.6009,1.6009,1.6007,1.6008
EURCAD,20030722,145000,1.6007,1.6011,1.6007,1.6011
EURCAD,20030722,145100,1.6012,1.6019,1.6012,1.6016
EURCAD,20030722,145200,1.6015,1.6019,1.6015,1.6019
EURCAD,20030722,145300,1.6018,1.6020,1.6015,1.6019
EURCAD,20030722,145400,1.6018,1.6018,1.6015,1.6016
EURCAD,20030722,145500,1.6015,1.6015,1.6012,1.6014
EURCAD,20030722,145600,1.6015,1.6016,1.6012,1.6012
EURCAD,20030722,145700,1.6011,1.6011,1.6010,1.6011
EURCAD,20030722,145800,1.6010,1.6013,1.6010,1.6011
EURCAD,20030722,145900,1.6010,1.6010,1.6005,1.6007
EURCAD,20030722,150000,1.6008,1.6009,1.6003,1.6003
EURCAD,20030722,150100,1.6002,1.6004,1.5999,1.5999
EURCAD,20030722,150200,1.6002,1.6004,1.6002,1.6003
EURCAD,20030722,150300,1.6002,1.6002,1.5999,1.6002
EURCAD,20030722,150400,1.6003,1.6003,1.6001,1.6001
EURCAD,20030722,150500,1.6000,1.6000,1.5994,1.5995
EURCAD,20030722,150600,1.5994,1.5996,1.5992,1.5992
EURCAD,20030722,150700,1.5993,1.5994,1.5992,1.5992
EURCAD,20030722,150800,1.5993,1.5994,1.5993,1.5994
EURCAD,20030722,150900,1.5993,1.5993,1.5992,1.5992
EURCAD,20030722,151000,1.5993,1.5995,1.5991,1.5994
EURCAD,20030722,151100,1.5993,1.5993,1.5987,1.5988
EURCAD,20030722,151200,1.5987,1.5988,1.5983,1.5983
EURCAD,20030722,151300,1.5982,1.5982,1.5978,1.5981
EURCAD,20030722,151400,1.5980,1.5981,1.5977,1.5979
EURCAD,20030722,151500,1.5980,1.5985,1.5980,1.5984
EURCAD,20030722,151600,1.5985,1.5990,1.5985,1.5990
EURCAD,20030722,151700,1.5989,1.5990,1.5979,1.5979
EURCAD,20030722,151800,1.5980,1.5980,1.5970,1.5972
EURCAD,20030722,151900,1.5971,1.5977,1.5971,1.5975
EURCAD,20030722,152000,1.5976,1.5979,1.5970,1.5970
EURCAD,20030722,152100,1.5971,1.5971,1.5966,1.5970
EURCAD,20030722,152200,1.5971,1.5971,1.5969,1.5970
EURCAD,20030722,152300,1.5971,1.5974,1.5970,1.5974
EURCAD,20030722,152400,1.5975,1.5975,1.5970,1.5970
EURCAD,20030722,152500,1.5971,1.5975,1.5971,1.5974
EURCAD,20030722,152600,1.5973,1.5973,1.5965,1.5965
EURCAD,20030722,152700,1.5964,1.5967,1.5963,1.5967
EURCAD,20030722,152800,1.5966,1.5972,1.5966,1.5971
EURCAD,20030722,152900,1.5970,1.5970,1.5967,1.5968
EURCAD,20030722,153000,1.5969,1.5972,1.5968,1.5970
EURCAD,20030722,153100,1.5971,1.5973,1.5970,1.5971
EURCAD,20030722,153200,1.5972,1.5978,1.5972,1.5977
EURCAD,20030722,153300,1.5975,1.5980,1.5975,1.5980
EURCAD,20030722,153400,1.5981,1.5981,1.5978,1.5979
EURCAD,20030722,153500,1.5978,1.5982,1.5978,1.5982
EURCAD,20030722,153600,1.5983,1.5988,1.5983,1.5986
EURCAD,20030722,153700,1.5985,1.5994,1.5985,1.5994
EURCAD,20030722,153800,1.5995,1.5999,1.5995,1.5999
EURCAD,20030722,153900,1.5998,1.5998,1.5994,1.5995
EURCAD,20030722,154000,1.5996,1.5998,1.5993,1.5993
EURCAD,20030722,154100,1.5994,1.5994,1.5992,1.5992
EURCAD,20030722,154200,1.5991,1.5991,1.5990,1.5990
EURCAD,20030722,154300,1.5989,1.5990,1.5989,1.5989
EURCAD,20030722,154400,1.5990,1.5992,1.5990,1.5992
EURCAD,20030722,154500,1.5991,1.5996,1.5991,1.5996
EURCAD,20030722,154600,1.5995,1.5998,1.5994,1.5998
EURCAD,20030722,154700,1.5997,1.5999,1.5997,1.5998
EURCAD,20030722,154800,1.5997,1.5998,1.5997,1.5998
EURCAD,20030722,154900,1.5997,1.5997,1.5995,1.5996
EURCAD,20030722,155000,1.5995,1.6002,1.5995,1.6002
EURCAD,20030722,155100,1.6001,1.6006,1.6001,1.6005
EURCAD,20030722,155200,1.6003,1.6005,1.6002,1.6003
EURCAD,20030722,155300,1.6002,1.6002,1.6000,1.6001
EURCAD,20030722,155400,1.6002,1.6005,1.6002,1.6005
EURCAD,20030722,155500,1.6007,1.6007,1.6001,1.6002
EURCAD,20030722,155600,1.6003,1.6006,1.6003,1.6005
EURCAD,20030722,155700,1.6004,1.6004,1.6000,1.6001
EURCAD,20030722,155800,1.6002,1.6002,1.6000,1.6002
EURCAD,20030722,155900,1.6004,1.6004,1.6001,1.6001
EURCAD,20030722,160000,1.6000,1.6000,1.5996,1.5998
EURCAD,20030722,160100,1.5999,1.6001,1.5999,1.5999
EURCAD,20030722,160200,1.5998,1.5998,1.5991,1.5991
EURCAD,20030722,160300,1.5990,1.5995,1.5990,1.5995
EURCAD,20030722,160400,1.5994,1.5994,1.5992,1.5994
EURCAD,20030722,160500,1.5997,1.5998,1.5996,1.5997
EURCAD,20030722,160600,1.5996,1.5996,1.5992,1.5994
EURCAD,20030722,160700,1.5993,1.5994,1.5992,1.5993
EURCAD,20030722,160800,1.5994,1.5994,1.5991,1.5991
EURCAD,20030722,160900,1.5990,1.5990,1.5989,1.5990
EURCAD,20030722,161000,1.5989,1.5993,1.5989,1.5993
EURCAD,20030722,161100,1.5994,1.5999,1.5994,1.5999
EURCAD,20030722,161200,1.5998,1.5999,1.5997,1.5998
EURCAD,20030722,161300,1.5997,1.5999,1.5996,1.5999
EURCAD,20030722,161400,1.6000,1.6003,1.6000,1.6003
EURCAD,20030722,161500,1.6002,1.6003,1.6001,1.6002
EURCAD,20030722,161600,1.6003,1.6004,1.6001,1.6004
EURCAD,20030722,161700,1.6006,1.6006,1.6000,1.6003
EURCAD,20030722,161800,1.6004,1.6008,1.6004,1.6007
EURCAD,20030722,161900,1.6008,1.6008,1.6007,1.6008
EURCAD,20030722,162000,1.6007,1.6007,1.6006,1.6007
EURCAD,20030722,162100,1.6006,1.6007,1.6001,1.6001
EURCAD,20030722,162200,1.6002,1.6002,1.5998,1.6002
EURCAD,20030722,162300,1.6001,1.6004,1.6001,1.6004
EURCAD,20030722,162400,1.6003,1.6009,1.6003,1.6009
EURCAD,20030722,162500,1.6010,1.6010,1.6008,1.6008
EURCAD,20030722,162600,1.6009,1.6011,1.6006,1.6006
EURCAD,20030722,162700,1.6005,1.6009,1.6004,1.6009
EURCAD,20030722,162800,1.6010,1.6010,1.6009,1.6010
EURCAD,20030722,162900,1.6011,1.6014,1.6011,1.6014
EURCAD,20030722,163000,1.6015,1.6017,1.6015,1.6017
EURCAD,20030722,163100,1.6018,1.6018,1.6015,1.6016
EURCAD,20030722,163200,1.6015,1.6015,1.6013,1.6015
EURCAD,20030722,163300,1.6014,1.6016,1.6012,1.6015
EURCAD,20030722,163400,1.6014,1.6018,1.6014,1.6017
EURCAD,20030722,163500,1.6016,1.6016,1.6015,1.6015
EURCAD,20030722,163600,1.6014,1.6014,1.6012,1.6012
EURCAD,20030722,163700,1.6011,1.6011,1.6008,1.6009
EURCAD,20030722,163800,1.6010,1.6010,1.6009,1.6010
EURCAD,20030722,163900,1.6011,1.6015,1.6011,1.6014
EURCAD,20030722,164000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030722,164100,1.6014,1.6014,1.6012,1.6013
EURCAD,20030722,164200,1.6012,1.6018,1.6012,1.6018
EURCAD,20030722,164300,1.6017,1.6022,1.6017,1.6021
EURCAD,20030722,164400,1.6022,1.6022,1.6020,1.6021
EURCAD,20030722,164500,1.6020,1.6023,1.6020,1.6023
EURCAD,20030722,164600,1.6022,1.6023,1.6022,1.6023
EURCAD,20030722,164700,1.6022,1.6022,1.6020,1.6020
EURCAD,20030722,164800,1.6019,1.6021,1.6018,1.6021
EURCAD,20030722,164900,1.6022,1.6022,1.6020,1.6021
EURCAD,20030722,165000,1.6020,1.6022,1.6020,1.6022
EURCAD,20030722,165100,1.6021,1.6021,1.6018,1.6019
EURCAD,20030722,165200,1.6020,1.6020,1.6014,1.6016
EURCAD,20030722,165300,1.6015,1.6015,1.6010,1.6010
EURCAD,20030722,165400,1.6009,1.6009,1.6005,1.6006
EURCAD,20030722,165500,1.6007,1.6007,1.6002,1.6002
EURCAD,20030722,165600,1.6003,1.6004,1.6003,1.6003
EURCAD,20030722,165700,1.6002,1.6002,1.5999,1.5999
EURCAD,20030722,165800,1.5998,1.6001,1.5998,1.6001
EURCAD,20030722,165900,1.6000,1.6002,1.6000,1.6002
EURCAD,20030722,170000,1.6003,1.6005,1.6003,1.6005
EURCAD,20030722,170100,1.6003,1.6003,1.5996,1.5996
EURCAD,20030722,170200,1.5995,1.5995,1.5993,1.5994
EURCAD,20030722,170300,1.5993,1.5993,1.5988,1.5992
EURCAD,20030722,170400,1.5993,1.5995,1.5989,1.5995
EURCAD,20030722,170500,1.5996,1.6002,1.5995,1.6002
EURCAD,20030722,170600,1.6001,1.6001,1.5998,1.5999
EURCAD,20030722,170700,1.5998,1.6002,1.5997,1.6001
EURCAD,20030722,170800,1.6002,1.6002,1.5998,1.5998
EURCAD,20030722,170900,1.5997,1.5997,1.5987,1.5987
EURCAD,20030722,171000,1.5988,1.5994,1.5988,1.5988
EURCAD,20030722,171100,1.5987,1.5989,1.5984,1.5986
EURCAD,20030722,171200,1.5984,1.5987,1.5984,1.5987
EURCAD,20030722,171300,1.5989,1.5989,1.5982,1.5982
EURCAD,20030722,171400,1.5981,1.5988,1.5981,1.5988
EURCAD,20030722,171500,1.5989,1.5993,1.5988,1.5991
EURCAD,20030722,171600,1.5990,1.5996,1.5989,1.5995
EURCAD,20030722,171700,1.5994,1.5995,1.5988,1.5992
EURCAD,20030722,171800,1.5991,1.5995,1.5991,1.5995
EURCAD,20030722,171900,1.5994,1.5995,1.5991,1.5993
EURCAD,20030722,172000,1.5992,1.5999,1.5992,1.5999
EURCAD,20030722,172100,1.6000,1.6003,1.6000,1.6001
EURCAD,20030722,172200,1.6000,1.6000,1.5996,1.5999
EURCAD,20030722,172300,1.5998,1.6001,1.5998,1.6000
EURCAD,20030722,172400,1.6001,1.6001,1.5994,1.5999
EURCAD,20030722,172500,1.5997,1.6000,1.5997,1.5999
EURCAD,20030722,172600,1.5997,1.5997,1.5993,1.5993
EURCAD,20030722,172700,1.5992,1.5994,1.5991,1.5993
EURCAD,20030722,172800,1.5992,1.5993,1.5990,1.5990
EURCAD,20030722,172900,1.5987,1.5991,1.5986,1.5990
EURCAD,20030722,173000,1.5989,1.5989,1.5986,1.5989
EURCAD,20030722,173100,1.5988,1.5991,1.5988,1.5991
EURCAD,20030722,173200,1.5992,1.5992,1.5986,1.5986
EURCAD,20030722,173300,1.5985,1.5987,1.5983,1.5983
EURCAD,20030722,173400,1.5981,1.5981,1.5973,1.5977
EURCAD,20030722,173500,1.5978,1.5980,1.5976,1.5980
EURCAD,20030722,173600,1.5982,1.5982,1.5975,1.5975
EURCAD,20030722,173700,1.5976,1.5977,1.5975,1.5977
EURCAD,20030722,173800,1.5978,1.5983,1.5978,1.5983
EURCAD,20030722,173900,1.5984,1.5989,1.5984,1.5986
EURCAD,20030722,174000,1.5987,1.5991,1.5987,1.5990
EURCAD,20030722,174100,1.5989,1.5992,1.5989,1.5989
EURCAD,20030722,174200,1.5988,1.5988,1.5985,1.5987
EURCAD,20030722,174300,1.5988,1.5990,1.5988,1.5990
EURCAD,20030722,174400,1.5991,1.5992,1.5988,1.5988
EURCAD,20030722,174500,1.5987,1.5988,1.5986,1.5987
EURCAD,20030722,174600,1.5988,1.5989,1.5980,1.5982
EURCAD,20030722,174700,1.5981,1.5984,1.5981,1.5983
EURCAD,20030722,174800,1.5984,1.5984,1.5982,1.5982
EURCAD,20030722,174900,1.5983,1.5986,1.5983,1.5985
EURCAD,20030722,175000,1.5986,1.5986,1.5981,1.5981
EURCAD,20030722,175100,1.5982,1.5986,1.5982,1.5986
EURCAD,20030722,175200,1.5987,1.5993,1.5987,1.5992
EURCAD,20030722,175300,1.5993,1.5993,1.5992,1.5992
EURCAD,20030722,175400,1.5993,1.5998,1.5993,1.5997
EURCAD,20030722,175500,1.5996,1.5996,1.5995,1.5995
EURCAD,20030722,175600,1.5994,1.5994,1.5992,1.5993
EURCAD,20030722,175700,1.5992,1.5993,1.5990,1.5990
EURCAD,20030722,175800,1.5991,1.5991,1.5986,1.5986
EURCAD,20030722,175900,1.5985,1.5985,1.5981,1.5982
EURCAD,20030722,180000,1.5983,1.5986,1.5983,1.5986
EURCAD,20030722,180100,1.5988,1.5991,1.5979,1.5980
EURCAD,20030722,180200,1.5981,1.5981,1.5978,1.5981
EURCAD,20030722,180300,1.5982,1.5982,1.5979,1.5980
EURCAD,20030722,180400,1.5979,1.5979,1.5971,1.5972
EURCAD,20030722,180500,1.5971,1.5972,1.5969,1.5969
EURCAD,20030722,180600,1.5970,1.5973,1.5970,1.5971
EURCAD,20030722,180700,1.5972,1.5973,1.5971,1.5972
EURCAD,20030722,180800,1.5970,1.5973,1.5968,1.5968
EURCAD,20030722,180900,1.5969,1.5969,1.5967,1.5968
EURCAD,20030722,181000,1.5969,1.5974,1.5969,1.5973
EURCAD,20030722,181100,1.5972,1.5974,1.5971,1.5973
EURCAD,20030722,181200,1.5974,1.5974,1.5972,1.5972
EURCAD,20030722,181300,1.5971,1.5974,1.5970,1.5974
EURCAD,20030722,181400,1.5973,1.5973,1.5969,1.5972
EURCAD,20030722,181500,1.5973,1.5973,1.5971,1.5972
EURCAD,20030722,181600,1.5973,1.5979,1.5973,1.5979
EURCAD,20030722,181700,1.5980,1.5980,1.5978,1.5978
EURCAD,20030722,181800,1.5979,1.5980,1.5979,1.5980
EURCAD,20030722,181900,1.5981,1.5987,1.5981,1.5987
EURCAD,20030722,182000,1.5986,1.5986,1.5984,1.5984
EURCAD,20030722,182100,1.5985,1.5985,1.5984,1.5984
EURCAD,20030722,182200,1.5983,1.5992,1.5983,1.5992
EURCAD,20030722,182300,1.5993,1.5994,1.5993,1.5994
EURCAD,20030722,182400,1.5993,1.5993,1.5990,1.5992
EURCAD,20030722,182500,1.5993,1.5995,1.5993,1.5993
EURCAD,20030722,182600,1.5992,1.5994,1.5991,1.5993
EURCAD,20030722,182700,1.5992,1.5992,1.5990,1.5991
EURCAD,20030722,182800,1.5992,1.5993,1.5990,1.5993
EURCAD,20030722,182900,1.5992,1.5995,1.5991,1.5995
EURCAD,20030722,183000,1.5994,1.5998,1.5994,1.5996
EURCAD,20030722,183100,1.5995,1.5997,1.5993,1.5997
EURCAD,20030722,183200,1.5996,1.5997,1.5994,1.5996
EURCAD,20030722,183300,1.5994,1.5994,1.5991,1.5991
EURCAD,20030722,183400,1.5992,1.5994,1.5991,1.5994
EURCAD,20030722,183500,1.5993,1.5993,1.5989,1.5989
EURCAD,20030722,183600,1.5988,1.5988,1.5986,1.5986
EURCAD,20030722,183700,1.5987,1.5990,1.5986,1.5989
EURCAD,20030722,183800,1.5988,1.5988,1.5985,1.5985
EURCAD,20030722,183900,1.5984,1.5985,1.5982,1.5982
EURCAD,20030722,184000,1.5981,1.5981,1.5978,1.5979
EURCAD,20030722,184100,1.5978,1.5979,1.5976,1.5976
EURCAD,20030722,184200,1.5975,1.5979,1.5975,1.5979
EURCAD,20030722,184300,1.5978,1.5981,1.5977,1.5981
EURCAD,20030722,184400,1.5980,1.5980,1.5977,1.5977
EURCAD,20030722,184500,1.5978,1.5980,1.5977,1.5980
EURCAD,20030722,184600,1.5979,1.5980,1.5979,1.5980
EURCAD,20030722,184700,1.5979,1.5981,1.5979,1.5981
EURCAD,20030722,184800,1.5980,1.5980,1.5979,1.5979
EURCAD,20030722,184900,1.5980,1.5981,1.5979,1.5981
EURCAD,20030722,185000,1.5980,1.5980,1.5978,1.5979
EURCAD,20030722,185100,1.5980,1.5980,1.5979,1.5980
EURCAD,20030722,185200,1.5979,1.5979,1.5978,1.5978
EURCAD,20030722,185300,1.5979,1.5979,1.5979,1.5979
EURCAD,20030722,185400,1.5980,1.5980,1.5979,1.5979
EURCAD,20030722,185500,1.5978,1.5979,1.5978,1.5979
EURCAD,20030722,185600,1.5978,1.5980,1.5978,1.5980
EURCAD,20030722,185700,1.5979,1.5979,1.5978,1.5978
EURCAD,20030722,185800,1.5977,1.5979,1.5977,1.5978
EURCAD,20030722,185900,1.5977,1.5983,1.5977,1.5980
EURCAD,20030722,190000,1.5982,1.5984,1.5980,1.5981
EURCAD,20030722,190100,1.5980,1.5983,1.5980,1.5983
EURCAD,20030722,190200,1.5984,1.5985,1.5984,1.5984
EURCAD,20030722,190300,1.5985,1.5986,1.5977,1.5977
EURCAD,20030722,190400,1.5976,1.5976,1.5972,1.5973
EURCAD,20030722,190500,1.5974,1.5975,1.5974,1.5974
EURCAD,20030722,190600,1.5973,1.5973,1.5970,1.5970
EURCAD,20030722,190700,1.5971,1.5971,1.5971,1.5971
EURCAD,20030722,190800,1.5972,1.5973,1.5971,1.5973
EURCAD,20030722,190900,1.5972,1.5973,1.5972,1.5973
EURCAD,20030722,191000,1.5974,1.5975,1.5974,1.5975
EURCAD,20030722,191100,1.5974,1.5976,1.5974,1.5976
EURCAD,20030722,191200,1.5977,1.5977,1.5976,1.5977
EURCAD,20030722,191300,1.5978,1.5979,1.5977,1.5979
EURCAD,20030722,191400,1.5980,1.5980,1.5978,1.5980
EURCAD,20030722,191500,1.5979,1.5980,1.5978,1.5980
EURCAD,20030722,191600,1.5979,1.5979,1.5976,1.5977
EURCAD,20030722,191700,1.5976,1.5979,1.5976,1.5979
EURCAD,20030722,191800,1.5978,1.5979,1.5977,1.5977
EURCAD,20030722,191900,1.5976,1.5978,1.5976,1.5978
EURCAD,20030722,192000,1.5979,1.5979,1.5977,1.5978
EURCAD,20030722,192100,1.5979,1.5982,1.5979,1.5982
EURCAD,20030722,192200,1.5981,1.5981,1.5977,1.5977
EURCAD,20030722,192300,1.5976,1.5976,1.5974,1.5975
EURCAD,20030722,192400,1.5974,1.5975,1.5974,1.5975
EURCAD,20030722,192500,1.5974,1.5975,1.5974,1.5974
EURCAD,20030722,192600,1.5973,1.5973,1.5973,1.5973
EURCAD,20030722,192700,1.5972,1.5977,1.5972,1.5976
EURCAD,20030722,192800,1.5975,1.5975,1.5972,1.5973
EURCAD,20030722,192900,1.5972,1.5972,1.5972,1.5972
EURCAD,20030722,193000,1.5973,1.5974,1.5971,1.5974
EURCAD,20030722,193100,1.5973,1.5983,1.5973,1.5982
EURCAD,20030722,193200,1.5981,1.5988,1.5980,1.5988
EURCAD,20030722,193300,1.5990,1.5991,1.5987,1.5989
EURCAD,20030722,193400,1.5990,1.5995,1.5990,1.5994
EURCAD,20030722,193500,1.5996,1.5996,1.5988,1.5988
EURCAD,20030722,193600,1.5987,1.5987,1.5981,1.5987
EURCAD,20030722,193700,1.5988,1.5989,1.5988,1.5989
EURCAD,20030722,193800,1.5990,1.5990,1.5987,1.5987
EURCAD,20030722,193900,1.5986,1.5986,1.5980,1.5981
EURCAD,20030722,194000,1.5982,1.5994,1.5982,1.5994
EURCAD,20030722,194100,1.5995,1.5998,1.5992,1.5992
EURCAD,20030722,194200,1.5993,1.5994,1.5991,1.5994
EURCAD,20030722,194300,1.5995,1.5996,1.5993,1.5995
EURCAD,20030722,194400,1.5994,1.5994,1.5988,1.5988
EURCAD,20030722,194500,1.5987,1.5987,1.5984,1.5986
EURCAD,20030722,194600,1.5985,1.5986,1.5983,1.5985
EURCAD,20030722,194700,1.5986,1.5993,1.5986,1.5993
EURCAD,20030722,194800,1.5992,1.5997,1.5992,1.5997
EURCAD,20030722,194900,1.5998,1.6015,1.5998,1.6014
EURCAD,20030722,195000,1.6015,1.6035,1.6015,1.6035
EURCAD,20030722,195100,1.6032,1.6036,1.6027,1.6028
EURCAD,20030722,195200,1.6029,1.6029,1.6026,1.6026
EURCAD,20030722,195300,1.6025,1.6027,1.6019,1.6019
EURCAD,20030722,195400,1.6020,1.6027,1.6020,1.6027
EURCAD,20030722,195500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030722,195600,1.6024,1.6024,1.6021,1.6024
EURCAD,20030722,195700,1.6025,1.6025,1.6025,1.6025
EURCAD,20030722,195800,1.6024,1.6026,1.6024,1.6026
EURCAD,20030722,195900,1.6025,1.6026,1.6023,1.6026
EURCAD,20030722,200000,1.6027,1.6028,1.6026,1.6026
EURCAD,20030722,200100,1.6027,1.6041,1.6027,1.6039
EURCAD,20030722,200200,1.6038,1.6038,1.6030,1.6031
EURCAD,20030722,200300,1.6030,1.6031,1.6027,1.6029
EURCAD,20030722,200400,1.6030,1.6034,1.6030,1.6034
EURCAD,20030722,200500,1.6033,1.6037,1.6031,1.6031
EURCAD,20030722,200600,1.6030,1.6033,1.6030,1.6033
EURCAD,20030722,200700,1.6032,1.6034,1.6031,1.6031
EURCAD,20030722,200800,1.6032,1.6033,1.6029,1.6029
EURCAD,20030722,200900,1.6031,1.6036,1.6030,1.6036
EURCAD,20030722,201000,1.6037,1.6038,1.6037,1.6038
EURCAD,20030722,201100,1.6039,1.6040,1.6036,1.6036
EURCAD,20030722,201200,1.6037,1.6038,1.6037,1.6038
EURCAD,20030722,201300,1.6037,1.6041,1.6037,1.6041
EURCAD,20030722,201400,1.6042,1.6049,1.6042,1.6045
EURCAD,20030722,201500,1.6046,1.6046,1.6040,1.6040
EURCAD,20030722,201600,1.6039,1.6042,1.6036,1.6042
EURCAD,20030722,201700,1.6041,1.6041,1.6040,1.6040
EURCAD,20030722,201800,1.6039,1.6040,1.6026,1.6026
EURCAD,20030722,201900,1.6027,1.6032,1.6027,1.6032
EURCAD,20030722,202000,1.6031,1.6031,1.6028,1.6029
EURCAD,20030722,202100,1.6028,1.6029,1.6027,1.6027
EURCAD,20030722,202200,1.6028,1.6028,1.6025,1.6025
EURCAD,20030722,202300,1.6026,1.6027,1.6026,1.6026
EURCAD,20030722,202400,1.6027,1.6027,1.6020,1.6020
EURCAD,20030722,202500,1.6021,1.6023,1.6021,1.6023
EURCAD,20030722,202600,1.6024,1.6025,1.6022,1.6022
EURCAD,20030722,202700,1.6023,1.6023,1.6022,1.6022
EURCAD,20030722,202800,1.6021,1.6023,1.6020,1.6020
EURCAD,20030722,202900,1.6021,1.6022,1.6021,1.6022
EURCAD,20030722,203000,1.6021,1.6023,1.6021,1.6023
EURCAD,20030722,203100,1.6024,1.6030,1.6024,1.6030
EURCAD,20030722,203200,1.6031,1.6033,1.6030,1.6032
EURCAD,20030722,203300,1.6033,1.6035,1.6033,1.6035
EURCAD,20030722,203400,1.6036,1.6039,1.6036,1.6038
EURCAD,20030722,203500,1.6040,1.6045,1.6039,1.6041
EURCAD,20030722,203600,1.6042,1.6049,1.6042,1.6049
EURCAD,20030722,203700,1.6048,1.6048,1.6040,1.6042
EURCAD,20030722,203800,1.6043,1.6043,1.6040,1.6041
EURCAD,20030722,203900,1.6040,1.6043,1.6040,1.6043
EURCAD,20030722,204000,1.6042,1.6043,1.6041,1.6041
EURCAD,20030722,204100,1.6042,1.6042,1.6040,1.6040
EURCAD,20030722,204200,1.6041,1.6044,1.6041,1.6044
EURCAD,20030722,204300,1.6045,1.6045,1.6044,1.6045
EURCAD,20030722,204400,1.6046,1.6048,1.6045,1.6045
EURCAD,20030722,204500,1.6046,1.6046,1.6046,1.6046
EURCAD,20030722,204600,1.6045,1.6045,1.6040,1.6040
EURCAD,20030722,204700,1.6039,1.6039,1.6037,1.6038
EURCAD,20030722,204800,1.6037,1.6039,1.6037,1.6038
EURCAD,20030722,204900,1.6039,1.6040,1.6038,1.6040
EURCAD,20030722,205000,1.6041,1.6044,1.6041,1.6044
EURCAD,20030722,205100,1.6043,1.6043,1.6042,1.6042
EURCAD,20030722,205200,1.6041,1.6044,1.6041,1.6043
EURCAD,20030722,205300,1.6044,1.6044,1.6042,1.6044
EURCAD,20030722,205400,1.6043,1.6044,1.6042,1.6044
EURCAD,20030722,205500,1.6045,1.6046,1.6045,1.6046
EURCAD,20030722,205600,1.6047,1.6049,1.6047,1.6048
EURCAD,20030722,205700,1.6049,1.6049,1.6045,1.6046
EURCAD,20030722,205800,1.6047,1.6049,1.6047,1.6049
EURCAD,20030722,205900,1.6048,1.6049,1.6048,1.6049
EURCAD,20030722,210000,1.6050,1.6050,1.6048,1.6050
EURCAD,20030722,210100,1.6049,1.6050,1.6047,1.6047
EURCAD,20030722,210200,1.6048,1.6048,1.6047,1.6047
EURCAD,20030722,210300,1.6046,1.6047,1.6046,1.6046
EURCAD,20030722,210400,1.6047,1.6047,1.6044,1.6044
EURCAD,20030722,210500,1.6045,1.6048,1.6045,1.6048
EURCAD,20030722,210700,1.6047,1.6048,1.6047,1.6048
EURCAD,20030722,210800,1.6049,1.6049,1.6048,1.6049
EURCAD,20030722,210900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030722,211000,1.6051,1.6051,1.6048,1.6048
EURCAD,20030722,211100,1.6047,1.6048,1.6047,1.6047
EURCAD,20030722,211200,1.6046,1.6046,1.6046,1.6046
EURCAD,20030722,211300,1.6047,1.6048,1.6047,1.6047
EURCAD,20030722,211400,1.6046,1.6046,1.6045,1.6045
EURCAD,20030722,211500,1.6044,1.6045,1.6044,1.6045
EURCAD,20030722,211600,1.6046,1.6046,1.6046,1.6046
EURCAD,20030722,211800,1.6045,1.6046,1.6045,1.6046
EURCAD,20030722,211900,1.6045,1.6046,1.6045,1.6046
EURCAD,20030722,212000,1.6047,1.6047,1.6046,1.6046
EURCAD,20030722,212100,1.6047,1.6047,1.6047,1.6047
EURCAD,20030722,212200,1.6048,1.6048,1.6047,1.6048
EURCAD,20030722,212400,1.6047,1.6047,1.6047,1.6047
EURCAD,20030722,212500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030722,212600,1.6049,1.6050,1.6049,1.6050
EURCAD,20030722,212800,1.6049,1.6050,1.6049,1.6050
EURCAD,20030722,212900,1.6051,1.6055,1.6051,1.6054
EURCAD,20030722,213000,1.6053,1.6054,1.6053,1.6054
EURCAD,20030722,213100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030722,213200,1.6056,1.6060,1.6056,1.6060
EURCAD,20030722,213300,1.6059,1.6059,1.6058,1.6058
EURCAD,20030722,213400,1.6057,1.6057,1.6054,1.6054
EURCAD,20030722,213600,1.6053,1.6053,1.6047,1.6047
EURCAD,20030722,213700,1.6042,1.6049,1.6042,1.6049
EURCAD,20030722,213800,1.6050,1.6050,1.6047,1.6047
EURCAD,20030722,213900,1.6046,1.6048,1.6045,1.6048
EURCAD,20030722,214000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030722,214100,1.6048,1.6048,1.6048,1.6048
EURCAD,20030722,214200,1.6047,1.6052,1.6046,1.6051
EURCAD,20030722,214300,1.6052,1.6053,1.6050,1.6050
EURCAD,20030722,214400,1.6049,1.6049,1.6047,1.6048
EURCAD,20030722,214500,1.6047,1.6047,1.6047,1.6047
EURCAD,20030722,214600,1.6046,1.6046,1.6045,1.6045
EURCAD,20030722,214700,1.6046,1.6047,1.6046,1.6047
EURCAD,20030722,215000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030722,215100,1.6047,1.6048,1.6047,1.6048
EURCAD,20030722,215200,1.6047,1.6048,1.6047,1.6048
EURCAD,20030722,215300,1.6047,1.6047,1.6045,1.6045
EURCAD,20030722,215400,1.6046,1.6047,1.6046,1.6047
EURCAD,20030722,215500,1.6048,1.6050,1.6048,1.6049
EURCAD,20030722,215600,1.6048,1.6048,1.6041,1.6043
EURCAD,20030722,215700,1.6042,1.6043,1.6040,1.6042
EURCAD,20030722,215800,1.6041,1.6041,1.6038,1.6038
EURCAD,20030722,215900,1.6039,1.6040,1.6039,1.6039
EURCAD,20030722,220000,1.6040,1.6040,1.6039,1.6039
EURCAD,20030722,220200,1.6038,1.6038,1.6037,1.6038
EURCAD,20030722,220300,1.6037,1.6038,1.6037,1.6038
EURCAD,20030722,220400,1.6037,1.6038,1.6037,1.6038
EURCAD,20030722,220500,1.6039,1.6039,1.6039,1.6039
EURCAD,20030722,220600,1.6038,1.6039,1.6038,1.6039
EURCAD,20030722,220700,1.6038,1.6039,1.6038,1.6038
EURCAD,20030722,220900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030722,221000,1.6040,1.6040,1.6040,1.6040
EURCAD,20030722,221100,1.6041,1.6041,1.6041,1.6041
EURCAD,20030722,221200,1.6042,1.6043,1.6042,1.6043
EURCAD,20030722,221300,1.6042,1.6042,1.6041,1.6042
EURCAD,20030722,221400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030722,221500,1.6042,1.6042,1.6042,1.6042
EURCAD,20030722,221600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030722,221700,1.6044,1.6045,1.6044,1.6045
EURCAD,20030722,221800,1.6046,1.6046,1.6043,1.6043
EURCAD,20030722,221900,1.6042,1.6044,1.6042,1.6044
EURCAD,20030722,222000,1.6045,1.6045,1.6044,1.6044
EURCAD,20030722,222100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030722,222200,1.6044,1.6044,1.6043,1.6043
EURCAD,20030722,222300,1.6044,1.6044,1.6042,1.6044
EURCAD,20030722,222500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030722,222600,1.6042,1.6042,1.6042,1.6042
EURCAD,20030722,222800,1.6041,1.6041,1.6041,1.6041
EURCAD,20030722,222900,1.6040,1.6040,1.6038,1.6039
EURCAD,20030722,223000,1.6040,1.6040,1.6039,1.6039
EURCAD,20030722,223100,1.6038,1.6038,1.6036,1.6036
EURCAD,20030722,223200,1.6037,1.6037,1.6034,1.6034
EURCAD,20030722,223300,1.6035,1.6035,1.6035,1.6035
EURCAD,20030722,223400,1.6034,1.6035,1.6034,1.6034
EURCAD,20030722,223500,1.6035,1.6036,1.6034,1.6036
EURCAD,20030722,223600,1.6037,1.6037,1.6036,1.6036
EURCAD,20030722,223700,1.6035,1.6038,1.6035,1.6038
EURCAD,20030722,223800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030722,223900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030722,224100,1.6037,1.6037,1.6035,1.6037
EURCAD,20030722,224200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030722,224300,1.6039,1.6039,1.6038,1.6038
EURCAD,20030722,224400,1.6039,1.6039,1.6038,1.6038
EURCAD,20030722,224500,1.6037,1.6038,1.6037,1.6038
EURCAD,20030722,224600,1.6037,1.6037,1.6037,1.6037
EURCAD,20030722,224700,1.6036,1.6037,1.6036,1.6037
EURCAD,20030722,224800,1.6038,1.6039,1.6038,1.6038
EURCAD,20030722,224900,1.6039,1.6041,1.6039,1.6041
EURCAD,20030722,225000,1.6042,1.6042,1.6041,1.6041
EURCAD,20030722,225200,1.6042,1.6042,1.6041,1.6041
EURCAD,20030722,225400,1.6042,1.6042,1.6038,1.6041
EURCAD,20030722,225500,1.6040,1.6040,1.6039,1.6040
EURCAD,20030722,225800,1.6039,1.6041,1.6039,1.6041
EURCAD,20030722,230000,1.6040,1.6040,1.6040,1.6040
EURCAD,20030722,230100,1.6039,1.6039,1.6037,1.6037
EURCAD,20030722,230200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030722,230400,1.6037,1.6037,1.6037,1.6037
EURCAD,20030722,230700,1.6038,1.6039,1.6038,1.6039
EURCAD,20030722,230800,1.6040,1.6040,1.6037,1.6037
EURCAD,20030722,230900,1.6038,1.6038,1.6036,1.6037
EURCAD,20030722,231000,1.6038,1.6039,1.6038,1.6039
EURCAD,20030722,231100,1.6040,1.6041,1.6040,1.6041
EURCAD,20030722,231200,1.6040,1.6041,1.6040,1.6041
EURCAD,20030722,231300,1.6040,1.6040,1.6038,1.6039
EURCAD,20030722,231400,1.6038,1.6039,1.6038,1.6039
EURCAD,20030722,231700,1.6040,1.6040,1.6039,1.6040
EURCAD,20030722,231800,1.6039,1.6039,1.6037,1.6037
EURCAD,20030722,231900,1.6036,1.6036,1.6036,1.6036
EURCAD,20030722,232000,1.6037,1.6037,1.6035,1.6035
EURCAD,20030722,232100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030722,232300,1.6033,1.6034,1.6033,1.6034
EURCAD,20030722,232400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030722,232500,1.6034,1.6035,1.6034,1.6034
EURCAD,20030722,232600,1.6033,1.6034,1.6033,1.6034
EURCAD,20030722,232700,1.6033,1.6036,1.6033,1.6036
EURCAD,20030722,232800,1.6035,1.6035,1.6033,1.6033
EURCAD,20030722,233000,1.6032,1.6034,1.6031,1.6034
EURCAD,20030722,233100,1.6033,1.6034,1.6030,1.6031
EURCAD,20030722,233200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030722,233400,1.6031,1.6032,1.6030,1.6032
EURCAD,20030722,233500,1.6033,1.6033,1.6031,1.6031
EURCAD,20030722,233600,1.6032,1.6032,1.6032,1.6032
EURCAD,20030722,233700,1.6033,1.6035,1.6033,1.6034
EURCAD,20030722,233800,1.6033,1.6034,1.6033,1.6033
EURCAD,20030722,233900,1.6034,1.6035,1.6034,1.6035
EURCAD,20030722,234000,1.6036,1.6037,1.6035,1.6035
EURCAD,20030722,234100,1.6036,1.6038,1.6036,1.6038
EURCAD,20030722,234200,1.6037,1.6041,1.6037,1.6041
EURCAD,20030722,234300,1.6040,1.6040,1.6039,1.6039
EURCAD,20030722,234400,1.6038,1.6038,1.6037,1.6037
EURCAD,20030722,234500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030722,234800,1.6039,1.6039,1.6036,1.6036
EURCAD,20030722,234900,1.6037,1.6037,1.6036,1.6037
EURCAD,20030722,235000,1.6036,1.6037,1.6036,1.6037
EURCAD,20030722,235100,1.6038,1.6038,1.6037,1.6037
EURCAD,20030722,235300,1.6038,1.6038,1.6037,1.6037
EURCAD,20030722,235600,1.6038,1.6038,1.6038,1.6038
AUDUSD,20030722,000100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030722,000200,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030722,000400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,000700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,001200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,001300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,001700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,001900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,002100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,002300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,002500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,002800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,003000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,003300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,003500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,003700,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030722,003800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,004300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030722,004800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,005000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,005100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,005400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,005500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030722,005800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,005900,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030722,010100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,010200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,010700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,010900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,011000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,011500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,012000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,012300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,012700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,013200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,013300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,013400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,013900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,014200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030722,014400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,014600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030722,015000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030722,015100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,015600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,020100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030722,020500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030722,020600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,020700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,020800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,021000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,021400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,021500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,021600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,022000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,022100,0.6512,0.6514,0.6512,0.6513
AUDUSD,20030722,022200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,022500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,022800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,022900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,023100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,023600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,023900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,024400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,024800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,025000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030722,025300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030722,025800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030722,025900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,030200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,030400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,030500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,030600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,030800,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030722,031000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,031100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,031200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030722,031300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030722,031400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,031500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030722,031600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,032000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,032200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030722,032300,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030722,032400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,032500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,032600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,032800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,032900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,033000,0.6517,0.6520,0.6517,0.6519
AUDUSD,20030722,033100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030722,033200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030722,033300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,033500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030722,033700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,033900,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030722,034100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030722,034200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030722,034300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,034800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,034900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,035000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,035100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,035400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,035600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,035700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,035800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,040000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,040100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,040200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,040400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030722,040800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,041200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,041700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,042200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,042700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,042900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,043000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030722,043100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,043500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,043600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,043800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,043900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,044400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,044500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,045000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,045500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,045700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,045800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,045900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,050200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,050600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,050800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,051000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,051500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,052000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030722,052300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030722,052600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030722,053100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030722,053200,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030722,053300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030722,053600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,053800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030722,054000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030722,054100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,054500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,054800,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030722,054900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,055200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,055300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,055400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,055500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030722,055900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,060300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,060600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,060700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030722,061000,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030722,061100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,061200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,061300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,061800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,062100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,062500,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030722,062600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,063100,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030722,063500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,064000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,064400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,064500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,065000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030722,065200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030722,065400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030722,065500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,065700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,065900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,070300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,070600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,071100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,071400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,071500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,071900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030722,072000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030722,072400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,072900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,073400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,073500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,073600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,073800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,073900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,074300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,074500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,074700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,074800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030722,075000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,075200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030722,075400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030722,075600,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030722,075700,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030722,080000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030722,080200,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030722,080300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030722,080400,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030722,080500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030722,080700,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030722,080800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,081100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030722,081200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,081300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,081400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,081500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030722,081600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030722,082100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,082500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,082600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030722,082700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,082800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030722,082900,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030722,083000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,083100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030722,083200,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030722,083300,0.6530,0.6530,0.6527,0.6527
AUDUSD,20030722,083400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,083500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030722,083700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,083900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030722,084000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,084100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030722,084200,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030722,084300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030722,084400,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030722,084600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,084800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,084900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,085000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,085200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030722,085300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,085500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030722,085600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030722,085900,0.6525,0.6525,0.6522,0.6522
AUDUSD,20030722,090000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,090100,0.6522,0.6523,0.6521,0.6522
AUDUSD,20030722,090200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,090300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,090400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,090500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,090600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,090700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,090800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,090900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,091100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,091200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,091300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030722,091400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030722,091600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030722,091700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030722,091900,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030722,092100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030722,092200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030722,092300,0.6528,0.6528,0.6526,0.6527
AUDUSD,20030722,092400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030722,092500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030722,092600,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030722,092700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030722,092800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030722,093000,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030722,093100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030722,093200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030722,093300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,093400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030722,093500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,093800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,093900,0.6527,0.6528,0.6526,0.6527
AUDUSD,20030722,094000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,094100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,094200,0.6527,0.6528,0.6525,0.6525
AUDUSD,20030722,094300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030722,094500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030722,094600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,094800,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030722,094900,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030722,095000,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030722,095100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,095400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,095500,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030722,095600,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030722,095700,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030722,100000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030722,100100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,100200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,100300,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030722,100500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,100600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,100800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030722,100900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,101000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,101100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030722,101200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030722,101300,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030722,101400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030722,101500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,101600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030722,101800,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030722,101900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030722,102000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,102100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030722,102200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,102300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030722,102400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030722,102500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,102600,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030722,102700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030722,102800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030722,102900,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030722,103000,0.6533,0.6536,0.6533,0.6536
AUDUSD,20030722,103100,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030722,103200,0.6534,0.6536,0.6533,0.6536
AUDUSD,20030722,103300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030722,103400,0.6537,0.6539,0.6537,0.6537
AUDUSD,20030722,103500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,103600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030722,103700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,103800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,103900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030722,104000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030722,104100,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030722,104200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030722,104300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030722,104400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,104700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030722,104800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030722,104900,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030722,105000,0.6538,0.6540,0.6538,0.6540
AUDUSD,20030722,105100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030722,105200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,105300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,105500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,105600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030722,105700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,105800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,105900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,110000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030722,110100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,110200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030722,110300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,110400,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030722,110500,0.6536,0.6539,0.6536,0.6539
AUDUSD,20030722,110600,0.6538,0.6540,0.6538,0.6539
AUDUSD,20030722,110700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,110900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,111000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,111100,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030722,111200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,111300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,111400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030722,111500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,111600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030722,111700,0.6537,0.6538,0.6537,0.6537
AUDUSD,20030722,111800,0.6536,0.6538,0.6536,0.6537
AUDUSD,20030722,111900,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030722,112100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,112200,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030722,112500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030722,112800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,112900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,113000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030722,113200,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030722,113300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,113500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,113700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,113800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030722,114300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,114400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,114500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,114600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,114700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030722,114900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,115000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030722,115100,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030722,115300,0.6539,0.6539,0.6537,0.6539
AUDUSD,20030722,115600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,120000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,120200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,120300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,120400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,120500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,120700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,120900,0.6537,0.6538,0.6537,0.6537
AUDUSD,20030722,121000,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030722,121100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030722,121200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,121300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030722,121400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,121500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030722,121600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030722,121700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030722,121800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,122000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030722,122500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030722,123000,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030722,123200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,123600,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030722,123700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,123800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,123900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030722,124000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030722,124100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,124200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030722,124400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,124900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030722,125300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,125800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,130100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030722,130200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,130300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030722,130400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030722,130600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030722,130800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030722,131000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030722,131200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030722,131300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030722,131400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030722,131600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030722,131700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030722,131800,0.6534,0.6535,0.6534,0.6534
AUDUSD,20030722,131900,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030722,132000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030722,132100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030722,132200,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030722,132300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030722,132500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030722,132900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030722,133100,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030722,133200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030722,133300,0.6538,0.6540,0.6537,0.6538
AUDUSD,20030722,133400,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030722,133600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030722,133900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030722,134300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030722,134400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030722,134700,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030722,134900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030722,135000,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030722,135100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030722,135200,0.6535,0.6535,0.6532,0.6533
AUDUSD,20030722,135300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030722,135400,0.6532,0.6533,0.6531,0.6531
AUDUSD,20030722,135500,0.6532,0.6532,0.6530,0.6531
AUDUSD,20030722,135600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030722,135700,0.6530,0.6531,0.6529,0.6530
AUDUSD,20030722,135800,0.6529,0.6532,0.6529,0.6532
AUDUSD,20030722,135900,0.6531,0.6532,0.6530,0.6531
AUDUSD,20030722,140000,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030722,140100,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030722,140200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030722,140300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030722,140400,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030722,140500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030722,140600,0.6526,0.6527,0.6525,0.6526
AUDUSD,20030722,140700,0.6525,0.6526,0.6524,0.6525
AUDUSD,20030722,140800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,140900,0.6525,0.6528,0.6525,0.6528
AUDUSD,20030722,141000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030722,141100,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030722,141200,0.6526,0.6527,0.6526,0.6526
AUDUSD,20030722,141300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030722,141400,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030722,141500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030722,141600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030722,141700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030722,141800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030722,141900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030722,142000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,142100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,142200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,142300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,142400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,142600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,142700,0.6521,0.6523,0.6521,0.6522
AUDUSD,20030722,142800,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030722,142900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,143000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,143100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030722,143200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,143300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,143400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,143500,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030722,143600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,143700,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030722,143800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,144200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030722,144300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030722,144400,0.6521,0.6521,0.6518,0.6518
AUDUSD,20030722,144500,0.6517,0.6517,0.6513,0.6515
AUDUSD,20030722,144600,0.6514,0.6514,0.6510,0.6510
AUDUSD,20030722,144700,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030722,144800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030722,144900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030722,145000,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030722,145100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,145200,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030722,145300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030722,145400,0.6515,0.6517,0.6514,0.6517
AUDUSD,20030722,145500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,145600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,145700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030722,145900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,150000,0.6515,0.6515,0.6513,0.6514
AUDUSD,20030722,150100,0.6513,0.6514,0.6510,0.6510
AUDUSD,20030722,150200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,150300,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030722,150400,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030722,150600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030722,150700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,151000,0.6510,0.6510,0.6508,0.6509
AUDUSD,20030722,151100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,151400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,151500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030722,151600,0.6512,0.6515,0.6512,0.6515
AUDUSD,20030722,151700,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030722,151800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,152100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030722,152200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,152300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,152400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,152800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030722,152900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030722,153000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030722,153100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030722,153200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,153300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030722,153400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,153700,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030722,153800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,153900,0.6513,0.6514,0.6512,0.6514
AUDUSD,20030722,154000,0.6515,0.6519,0.6515,0.6519
AUDUSD,20030722,154100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030722,154200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030722,154500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030722,154600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,154700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,154800,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030722,154900,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030722,155000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,155100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,155300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030722,155500,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030722,155600,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030722,155700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,155800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030722,155900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,160000,0.6521,0.6523,0.6521,0.6523
AUDUSD,20030722,160100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030722,160300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,160400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,160600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,160800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030722,160900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,161000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,161100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,161200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030722,161300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030722,161400,0.6523,0.6523,0.6521,0.6521
AUDUSD,20030722,161600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030722,161700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030722,161800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030722,161900,0.6520,0.6520,0.6517,0.6517
AUDUSD,20030722,162000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030722,162100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030722,162200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030722,162300,0.6519,0.6519,0.6517,0.6518
AUDUSD,20030722,162400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030722,162500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030722,162600,0.6519,0.6519,0.6514,0.6514
AUDUSD,20030722,162700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030722,162800,0.6516,0.6516,0.6514,0.6515
AUDUSD,20030722,163000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030722,163100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030722,163200,0.6515,0.6518,0.6515,0.6518
AUDUSD,20030722,163300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030722,163400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030722,163600,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030722,163900,0.6519,0.6519,0.6517,0.6518
AUDUSD,20030722,164000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030722,164100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030722,164200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030722,164400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030722,164600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030722,164700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030722,165100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030722,165400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030722,165800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030722,165900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030722,170000,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030722,170100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,170200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030722,170300,0.6511,0.6511,0.6509,0.6510
AUDUSD,20030722,170400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,170500,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030722,170600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,170700,0.6513,0.6514,0.6512,0.6514
AUDUSD,20030722,170900,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030722,171100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,171200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,171300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,171400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030722,171500,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030722,171600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,171700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030722,171800,0.6512,0.6513,0.6510,0.6511
AUDUSD,20030722,171900,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030722,172000,0.6505,0.6505,0.6492,0.6492
AUDUSD,20030722,172100,0.6493,0.6501,0.6493,0.6501
AUDUSD,20030722,172200,0.6500,0.6501,0.6500,0.6500
AUDUSD,20030722,172300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030722,172400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030722,172600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030722,172700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030722,172800,0.6496,0.6498,0.6496,0.6498
AUDUSD,20030722,172900,0.6497,0.6499,0.6497,0.6499
AUDUSD,20030722,173000,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030722,173100,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030722,173200,0.6502,0.6504,0.6501,0.6503
AUDUSD,20030722,173300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,173400,0.6505,0.6507,0.6504,0.6505
AUDUSD,20030722,173500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,173600,0.6506,0.6506,0.6503,0.6503
AUDUSD,20030722,173700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030722,173900,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030722,174000,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030722,174100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030722,174200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030722,174300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030722,174400,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030722,174500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030722,174600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030722,174700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030722,174800,0.6502,0.6507,0.6502,0.6506
AUDUSD,20030722,174900,0.6505,0.6507,0.6504,0.6507
AUDUSD,20030722,175000,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030722,175500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030722,175600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030722,175700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030722,175800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030722,175900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030722,180000,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030722,180100,0.6502,0.6505,0.6501,0.6505
AUDUSD,20030722,180200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,180300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,180400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,180700,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030722,180800,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030722,180900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,181000,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030722,181100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,181200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030722,181300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030722,181500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030722,181600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,181700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,181800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030722,182000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,182100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,182200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,182300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030722,182500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,182600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030722,182800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,182900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,183000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,183100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,183200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,183600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,183700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,183800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,184000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030722,184200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,184400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,184900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,185000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,185100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030722,185600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,185700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,185800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030722,190100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,190300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,190400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,190600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,190700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,190800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,190900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,191000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,191100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,191300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,191400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,191700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,191800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,191900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,192200,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030722,192300,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030722,192400,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030722,192700,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030722,192800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,192900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,193000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,193100,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030722,193200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,193300,0.6508,0.6510,0.6508,0.6509
AUDUSD,20030722,193400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,193500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,193600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,193900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,194000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030722,194200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030722,194300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030722,194400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,194500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,194600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030722,194700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,194800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,194900,0.6507,0.6507,0.6504,0.6504
AUDUSD,20030722,195000,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030722,195100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030722,195200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,195600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,195700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,200000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,200100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030722,200200,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030722,200300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030722,200400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,200500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030722,200600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030722,200700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,200800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030722,200900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030722,201100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030722,201300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,201500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,201600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,201700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,201800,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030722,201900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,202100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030722,202200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,202400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,202500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,202600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,202700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030722,202800,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030722,202900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,203000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030722,203100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030722,203200,0.6502,0.6502,0.6498,0.6500
AUDUSD,20030722,203300,0.6498,0.6499,0.6497,0.6499
AUDUSD,20030722,203400,0.6498,0.6499,0.6496,0.6499
AUDUSD,20030722,203500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030722,203600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030722,203800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030722,203900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030722,204100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030722,204200,0.6501,0.6503,0.6501,0.6501
AUDUSD,20030722,204300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030722,204600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030722,204800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030722,204900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030722,205100,0.6500,0.6500,0.6497,0.6498
AUDUSD,20030722,205200,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030722,205300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030722,205400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030722,205700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030722,205800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030722,205900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030722,210200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,210600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,210800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,211300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,211600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,211700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030722,211800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030722,212100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,212600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030722,212700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,213000,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030722,213100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,213200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,213300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,213400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,213700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,213900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,214100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,214200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,214300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030722,214700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,215200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,215500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030722,215600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,215800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,215900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030722,220400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,220900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,221400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,221500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,221600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,221700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,221800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,222200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,222300,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030722,222500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,222700,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030722,223100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,223200,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030722,223600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030722,223700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,224200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030722,224400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,224600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,224900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,225200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,225700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,225800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,230300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,230400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030722,230500,0.6505,0.6506,0.6504,0.6506
AUDUSD,20030722,230800,0.6507,0.6507,0.6504,0.6507
AUDUSD,20030722,230900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,231000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030722,231100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,231500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,231600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030722,232100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030722,232200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,232700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,233200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,233500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,233700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030722,233800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,234100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,234600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030722,234700,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030722,234800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030722,234900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030722,235000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030722,235100,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030722,235200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,235300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030722,235700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030723,000000,0.6511,0.6511,0.6510,0.6510
AUDJPY,20030722,000200,77.17,77.17,77.17,77.17
AUDJPY,20030722,000300,77.18,77.18,77.17,77.17
AUDJPY,20030722,000400,77.16,77.16,77.16,77.16
AUDJPY,20030722,000500,77.17,77.17,77.16,77.16
AUDJPY,20030722,000700,77.15,77.15,77.15,77.15
AUDJPY,20030722,001200,77.16,77.16,77.16,77.16
AUDJPY,20030722,001300,77.15,77.15,77.15,77.15
AUDJPY,20030722,001500,77.14,77.14,77.14,77.14
AUDJPY,20030722,001700,77.13,77.13,77.13,77.13
AUDJPY,20030722,001800,77.14,77.14,77.14,77.14
AUDJPY,20030722,001900,77.13,77.14,77.13,77.14
AUDJPY,20030722,002100,77.13,77.13,77.12,77.12
AUDJPY,20030722,002200,77.13,77.13,77.13,77.13
AUDJPY,20030722,002400,77.14,77.14,77.14,77.14
AUDJPY,20030722,002600,77.15,77.15,77.14,77.15
AUDJPY,20030722,002800,77.14,77.14,77.13,77.13
AUDJPY,20030722,002900,77.14,77.14,77.14,77.14
AUDJPY,20030722,003000,77.13,77.14,77.12,77.14
AUDJPY,20030722,003100,77.15,77.15,77.15,77.15
AUDJPY,20030722,003200,77.16,77.17,77.16,77.17
AUDJPY,20030722,003300,77.18,77.18,77.18,77.18
AUDJPY,20030722,003400,77.17,77.17,77.17,77.17
AUDJPY,20030722,003500,77.16,77.16,77.16,77.16
AUDJPY,20030722,003600,77.17,77.17,77.17,77.17
AUDJPY,20030722,003700,77.16,77.16,77.14,77.14
AUDJPY,20030722,003800,77.15,77.15,77.14,77.14
AUDJPY,20030722,003900,77.15,77.15,77.15,77.15
AUDJPY,20030722,004100,77.16,77.16,77.16,77.16
AUDJPY,20030722,004200,77.17,77.18,77.17,77.18
AUDJPY,20030722,004300,77.19,77.19,77.18,77.19
AUDJPY,20030722,004400,77.18,77.18,77.18,77.18
AUDJPY,20030722,004800,77.19,77.19,77.19,77.19
AUDJPY,20030722,005000,77.20,77.20,77.20,77.20
AUDJPY,20030722,005100,77.21,77.21,77.21,77.21
AUDJPY,20030722,005200,77.20,77.20,77.20,77.20
AUDJPY,20030722,005300,77.21,77.21,77.21,77.21
AUDJPY,20030722,005400,77.20,77.21,77.19,77.19
AUDJPY,20030722,005500,77.20,77.20,77.20,77.20
AUDJPY,20030722,005600,77.19,77.19,77.19,77.19
AUDJPY,20030722,005800,77.18,77.18,77.17,77.18
AUDJPY,20030722,005900,77.17,77.19,77.17,77.18
AUDJPY,20030722,010100,77.19,77.19,77.19,77.19
AUDJPY,20030722,010200,77.20,77.21,77.20,77.21
AUDJPY,20030722,010400,77.22,77.22,77.22,77.22
AUDJPY,20030722,010900,77.22,77.22,77.22,77.22
AUDJPY,20030722,011300,77.21,77.21,77.21,77.21
AUDJPY,20030722,011500,77.22,77.22,77.22,77.22
AUDJPY,20030722,011600,77.23,77.23,77.23,77.23
AUDJPY,20030722,012000,77.22,77.22,77.22,77.22
AUDJPY,20030722,012300,77.23,77.23,77.23,77.23
AUDJPY,20030722,012500,77.24,77.24,77.24,77.24
AUDJPY,20030722,012600,77.25,77.26,77.25,77.26
AUDJPY,20030722,012900,77.27,77.28,77.27,77.28
AUDJPY,20030722,013000,77.29,77.29,77.29,77.29
AUDJPY,20030722,013100,77.30,77.30,77.30,77.30
AUDJPY,20030722,013200,77.29,77.29,77.29,77.29
AUDJPY,20030722,013300,77.28,77.28,77.27,77.27
AUDJPY,20030722,013700,77.28,77.28,77.28,77.28
AUDJPY,20030722,013900,77.27,77.27,77.27,77.27
AUDJPY,20030722,014000,77.26,77.26,77.26,77.26
AUDJPY,20030722,014200,77.27,77.27,77.27,77.27
AUDJPY,20030722,014300,77.28,77.28,77.28,77.28
AUDJPY,20030722,014400,77.29,77.29,77.29,77.29
AUDJPY,20030722,014500,77.30,77.30,77.30,77.30
AUDJPY,20030722,014600,77.31,77.32,77.30,77.32
AUDJPY,20030722,014700,77.31,77.32,77.31,77.32
AUDJPY,20030722,014900,77.33,77.33,77.32,77.32
AUDJPY,20030722,015000,77.31,77.31,77.31,77.31
AUDJPY,20030722,015100,77.32,77.32,77.32,77.32
AUDJPY,20030722,015500,77.33,77.33,77.33,77.33
AUDJPY,20030722,015700,77.34,77.35,77.34,77.35
AUDJPY,20030722,015900,77.36,77.36,77.36,77.36
AUDJPY,20030722,020000,77.35,77.35,77.34,77.34
AUDJPY,20030722,020100,77.35,77.36,77.35,77.36
AUDJPY,20030722,020300,77.37,77.37,77.37,77.37
AUDJPY,20030722,020400,77.38,77.38,77.38,77.38
AUDJPY,20030722,020500,77.37,77.38,77.37,77.38
AUDJPY,20030722,020600,77.37,77.37,77.37,77.37
AUDJPY,20030722,020700,77.38,77.39,77.38,77.39
AUDJPY,20030722,020800,77.38,77.38,77.37,77.37
AUDJPY,20030722,020900,77.38,77.38,77.38,77.38
AUDJPY,20030722,021000,77.37,77.38,77.37,77.38
AUDJPY,20030722,021100,77.39,77.39,77.39,77.39
AUDJPY,20030722,021200,77.40,77.40,77.40,77.40
AUDJPY,20030722,021300,77.39,77.39,77.39,77.39
AUDJPY,20030722,021400,77.40,77.42,77.40,77.42
AUDJPY,20030722,021500,77.43,77.43,77.41,77.42
AUDJPY,20030722,021600,77.41,77.41,77.41,77.41
AUDJPY,20030722,021700,77.42,77.43,77.42,77.43
AUDJPY,20030722,021800,77.44,77.44,77.44,77.44
AUDJPY,20030722,021900,77.45,77.45,77.44,77.44
AUDJPY,20030722,022000,77.43,77.43,77.42,77.42
AUDJPY,20030722,022100,77.41,77.42,77.40,77.42
AUDJPY,20030722,022200,77.43,77.44,77.43,77.43
AUDJPY,20030722,022300,77.44,77.44,77.43,77.44
AUDJPY,20030722,022500,77.45,77.46,77.45,77.46
AUDJPY,20030722,022600,77.45,77.45,77.45,77.45
AUDJPY,20030722,022800,77.44,77.44,77.44,77.44
AUDJPY,20030722,023100,77.45,77.45,77.44,77.44
AUDJPY,20030722,023200,77.43,77.43,77.43,77.43
AUDJPY,20030722,023400,77.44,77.44,77.44,77.44
AUDJPY,20030722,023800,77.44,77.44,77.44,77.44
AUDJPY,20030722,023900,77.45,77.45,77.45,77.45
AUDJPY,20030722,024300,77.44,77.44,77.44,77.44
AUDJPY,20030722,024400,77.45,77.45,77.45,77.45
AUDJPY,20030722,024500,77.46,77.46,77.46,77.46
AUDJPY,20030722,024700,77.45,77.45,77.45,77.45
AUDJPY,20030722,024800,77.46,77.46,77.46,77.46
AUDJPY,20030722,024900,77.45,77.45,77.45,77.45
AUDJPY,20030722,025000,77.46,77.47,77.46,77.47
AUDJPY,20030722,025100,77.48,77.48,77.48,77.48
AUDJPY,20030722,025400,77.49,77.49,77.49,77.49
AUDJPY,20030722,025500,77.48,77.48,77.48,77.48
AUDJPY,20030722,025800,77.49,77.49,77.48,77.48
AUDJPY,20030722,025900,77.47,77.47,77.47,77.47
AUDJPY,20030722,030100,77.48,77.48,77.47,77.48
AUDJPY,20030722,030200,77.47,77.48,77.47,77.48
AUDJPY,20030722,030300,77.47,77.48,77.47,77.48
AUDJPY,20030722,030400,77.47,77.47,77.46,77.46
AUDJPY,20030722,030500,77.47,77.47,77.47,77.47
AUDJPY,20030722,030600,77.48,77.49,77.48,77.49
AUDJPY,20030722,030700,77.48,77.49,77.48,77.48
AUDJPY,20030722,030800,77.47,77.47,77.46,77.47
AUDJPY,20030722,031000,77.48,77.50,77.48,77.50
AUDJPY,20030722,031100,77.51,77.57,77.51,77.57
AUDJPY,20030722,031200,77.58,77.59,77.57,77.57
AUDJPY,20030722,031300,77.58,77.58,77.57,77.57
AUDJPY,20030722,031400,77.58,77.58,77.54,77.54
AUDJPY,20030722,031500,77.55,77.55,77.54,77.54
AUDJPY,20030722,031600,77.55,77.55,77.55,77.55
AUDJPY,20030722,031700,77.56,77.56,77.56,77.56
AUDJPY,20030722,031800,77.57,77.58,77.57,77.58
AUDJPY,20030722,031900,77.59,77.59,77.59,77.59
AUDJPY,20030722,032000,77.58,77.58,77.56,77.57
AUDJPY,20030722,032100,77.58,77.58,77.58,77.58
AUDJPY,20030722,032200,77.57,77.58,77.57,77.58
AUDJPY,20030722,032300,77.59,77.59,77.59,77.59
AUDJPY,20030722,032400,77.60,77.60,77.60,77.60
AUDJPY,20030722,032500,77.61,77.61,77.61,77.61
AUDJPY,20030722,032700,77.62,77.62,77.62,77.62
AUDJPY,20030722,032900,77.63,77.63,77.63,77.63
AUDJPY,20030722,033000,77.64,77.66,77.64,77.66
AUDJPY,20030722,033100,77.67,77.67,77.65,77.66
AUDJPY,20030722,033200,77.67,77.67,77.65,77.65
AUDJPY,20030722,033300,77.66,77.67,77.66,77.67
AUDJPY,20030722,033400,77.68,77.70,77.68,77.68
AUDJPY,20030722,033500,77.67,77.67,77.67,77.67
AUDJPY,20030722,033600,77.68,77.71,77.68,77.71
AUDJPY,20030722,033700,77.70,77.70,77.67,77.67
AUDJPY,20030722,033800,77.66,77.66,77.66,77.66
AUDJPY,20030722,033900,77.65,77.66,77.65,77.65
AUDJPY,20030722,034000,77.64,77.65,77.64,77.65
AUDJPY,20030722,034100,77.64,77.64,77.63,77.63
AUDJPY,20030722,034200,77.62,77.62,77.60,77.60
AUDJPY,20030722,034300,77.61,77.63,77.61,77.63
AUDJPY,20030722,034400,77.64,77.66,77.64,77.65
AUDJPY,20030722,034500,77.66,77.66,77.65,77.65
AUDJPY,20030722,034600,77.64,77.65,77.64,77.65
AUDJPY,20030722,034700,77.64,77.64,77.64,77.64
AUDJPY,20030722,034800,77.63,77.64,77.63,77.64
AUDJPY,20030722,034900,77.65,77.66,77.65,77.66
AUDJPY,20030722,035300,77.67,77.67,77.66,77.66
AUDJPY,20030722,035400,77.65,77.65,77.64,77.64
AUDJPY,20030722,035500,77.65,77.65,77.64,77.64
AUDJPY,20030722,035600,77.63,77.63,77.63,77.63
AUDJPY,20030722,035700,77.64,77.64,77.62,77.62
AUDJPY,20030722,035800,77.61,77.61,77.61,77.61
AUDJPY,20030722,035900,77.62,77.62,77.62,77.62
AUDJPY,20030722,040000,77.61,77.61,77.60,77.60
AUDJPY,20030722,040100,77.59,77.59,77.59,77.59
AUDJPY,20030722,040200,77.58,77.58,77.57,77.58
AUDJPY,20030722,040300,77.59,77.59,77.58,77.58
AUDJPY,20030722,040400,77.57,77.58,77.57,77.58
AUDJPY,20030722,040500,77.59,77.59,77.59,77.59
AUDJPY,20030722,040600,77.60,77.61,77.60,77.61
AUDJPY,20030722,040800,77.62,77.62,77.61,77.61
AUDJPY,20030722,041000,77.60,77.60,77.60,77.60
AUDJPY,20030722,041100,77.61,77.61,77.61,77.61
AUDJPY,20030722,041200,77.60,77.60,77.60,77.60
AUDJPY,20030722,041300,77.61,77.61,77.61,77.61
AUDJPY,20030722,041400,77.60,77.62,77.60,77.62
AUDJPY,20030722,041500,77.61,77.61,77.61,77.61
AUDJPY,20030722,041700,77.62,77.62,77.62,77.62
AUDJPY,20030722,041800,77.63,77.63,77.63,77.63
AUDJPY,20030722,042300,77.63,77.63,77.63,77.63
AUDJPY,20030722,042400,77.64,77.64,77.64,77.64
AUDJPY,20030722,042900,77.64,77.64,77.64,77.64
AUDJPY,20030722,043000,77.65,77.65,77.64,77.64
AUDJPY,20030722,043100,77.65,77.65,77.65,77.65
AUDJPY,20030722,043200,77.64,77.64,77.64,77.64
AUDJPY,20030722,043400,77.65,77.65,77.65,77.65
AUDJPY,20030722,043500,77.64,77.64,77.63,77.63
AUDJPY,20030722,043600,77.64,77.65,77.64,77.65
AUDJPY,20030722,043700,77.64,77.64,77.64,77.64
AUDJPY,20030722,043800,77.65,77.65,77.65,77.65
AUDJPY,20030722,043900,77.66,77.66,77.65,77.65
AUDJPY,20030722,044200,77.66,77.66,77.66,77.66
AUDJPY,20030722,044500,77.65,77.65,77.64,77.64
AUDJPY,20030722,044800,77.65,77.65,77.65,77.65
AUDJPY,20030722,044900,77.66,77.66,77.66,77.66
AUDJPY,20030722,045000,77.65,77.66,77.65,77.65
AUDJPY,20030722,045100,77.66,77.66,77.66,77.66
AUDJPY,20030722,045200,77.67,77.68,77.67,77.67
AUDJPY,20030722,045700,77.68,77.68,77.68,77.68
AUDJPY,20030722,045800,77.69,77.69,77.68,77.69
AUDJPY,20030722,050000,77.68,77.68,77.68,77.68
AUDJPY,20030722,050100,77.67,77.68,77.67,77.68
AUDJPY,20030722,050200,77.67,77.68,77.67,77.68
AUDJPY,20030722,050300,77.69,77.69,77.69,77.69
AUDJPY,20030722,050400,77.68,77.68,77.68,77.68
AUDJPY,20030722,050600,77.67,77.68,77.67,77.68
AUDJPY,20030722,050700,77.67,77.67,77.67,77.67
AUDJPY,20030722,050800,77.66,77.68,77.66,77.67
AUDJPY,20030722,050900,77.66,77.66,77.66,77.66
AUDJPY,20030722,051000,77.65,77.65,77.65,77.65
AUDJPY,20030722,051500,77.65,77.65,77.65,77.65
AUDJPY,20030722,051700,77.64,77.64,77.64,77.64
AUDJPY,20030722,051800,77.65,77.65,77.64,77.64
AUDJPY,20030722,052000,77.65,77.65,77.64,77.64
AUDJPY,20030722,052100,77.65,77.65,77.64,77.64
AUDJPY,20030722,052300,77.65,77.67,77.65,77.67
AUDJPY,20030722,052500,77.68,77.68,77.68,77.68
AUDJPY,20030722,052600,77.67,77.67,77.67,77.67
AUDJPY,20030722,052900,77.68,77.68,77.67,77.68
AUDJPY,20030722,053100,77.69,77.70,77.68,77.68
AUDJPY,20030722,053200,77.69,77.72,77.69,77.72
AUDJPY,20030722,053400,77.73,77.73,77.73,77.73
AUDJPY,20030722,053500,77.72,77.72,77.71,77.71
AUDJPY,20030722,053600,77.72,77.72,77.72,77.72
AUDJPY,20030722,053700,77.71,77.72,77.71,77.72
AUDJPY,20030722,053800,77.71,77.72,77.71,77.72
AUDJPY,20030722,054000,77.71,77.71,77.71,77.71
AUDJPY,20030722,054100,77.72,77.72,77.72,77.72
AUDJPY,20030722,054300,77.71,77.71,77.71,77.71
AUDJPY,20030722,054400,77.72,77.72,77.71,77.71
AUDJPY,20030722,054500,77.72,77.72,77.72,77.72
AUDJPY,20030722,054600,77.71,77.72,77.71,77.71
AUDJPY,20030722,054700,77.72,77.72,77.71,77.71
AUDJPY,20030722,054800,77.72,77.73,77.72,77.72
AUDJPY,20030722,054900,77.73,77.73,77.73,77.73
AUDJPY,20030722,055100,77.74,77.74,77.74,77.74
AUDJPY,20030722,055200,77.75,77.76,77.75,77.76
AUDJPY,20030722,055300,77.75,77.75,77.74,77.74
AUDJPY,20030722,055500,77.73,77.73,77.73,77.73
AUDJPY,20030722,055700,77.72,77.72,77.72,77.72
AUDJPY,20030722,055800,77.73,77.73,77.73,77.73
AUDJPY,20030722,055900,77.74,77.74,77.74,77.74
AUDJPY,20030722,060100,77.75,77.75,77.75,77.75
AUDJPY,20030722,060200,77.76,77.76,77.75,77.75
AUDJPY,20030722,060300,77.74,77.74,77.74,77.74
AUDJPY,20030722,060400,77.75,77.75,77.74,77.75
AUDJPY,20030722,060500,77.74,77.75,77.74,77.75
AUDJPY,20030722,060600,77.74,77.74,77.73,77.73
AUDJPY,20030722,060700,77.72,77.72,77.72,77.72
AUDJPY,20030722,061000,77.71,77.71,77.71,77.71
AUDJPY,20030722,061100,77.70,77.71,77.70,77.71
AUDJPY,20030722,061200,77.70,77.73,77.70,77.73
AUDJPY,20030722,061300,77.74,77.74,77.72,77.72
AUDJPY,20030722,061500,77.73,77.73,77.73,77.73
AUDJPY,20030722,061600,77.74,77.75,77.74,77.75
AUDJPY,20030722,062100,77.74,77.74,77.73,77.74
AUDJPY,20030722,062500,77.75,77.75,77.74,77.74
AUDJPY,20030722,062600,77.73,77.73,77.73,77.73
AUDJPY,20030722,062700,77.74,77.74,77.73,77.74
AUDJPY,20030722,062800,77.73,77.74,77.73,77.73
AUDJPY,20030722,062900,77.72,77.72,77.72,77.72
AUDJPY,20030722,063100,77.71,77.73,77.71,77.73
AUDJPY,20030722,063200,77.72,77.72,77.72,77.72
AUDJPY,20030722,063300,77.73,77.73,77.72,77.73
AUDJPY,20030722,063500,77.72,77.73,77.72,77.73
AUDJPY,20030722,063600,77.72,77.73,77.72,77.73
AUDJPY,20030722,063800,77.72,77.73,77.72,77.73
AUDJPY,20030722,063900,77.72,77.72,77.72,77.72
AUDJPY,20030722,064000,77.73,77.74,77.72,77.74
AUDJPY,20030722,064100,77.75,77.75,77.74,77.74
AUDJPY,20030722,064400,77.75,77.78,77.75,77.78
AUDJPY,20030722,064500,77.77,77.77,77.76,77.76
AUDJPY,20030722,064600,77.77,77.77,77.77,77.77
AUDJPY,20030722,065000,77.76,77.76,77.76,77.76
AUDJPY,20030722,065200,77.75,77.75,77.74,77.74
AUDJPY,20030722,065300,77.73,77.73,77.72,77.72
AUDJPY,20030722,065400,77.73,77.75,77.73,77.75
AUDJPY,20030722,065800,77.74,77.74,77.74,77.74
AUDJPY,20030722,065900,77.75,77.75,77.75,77.75
AUDJPY,20030722,070000,77.76,77.78,77.76,77.78
AUDJPY,20030722,070100,77.79,77.80,77.79,77.80
AUDJPY,20030722,070200,77.79,77.80,77.77,77.77
AUDJPY,20030722,070300,77.76,77.78,77.76,77.78
AUDJPY,20030722,070500,77.77,77.77,77.76,77.76
AUDJPY,20030722,070600,77.75,77.75,77.75,77.75
AUDJPY,20030722,070700,77.76,77.76,77.75,77.76
AUDJPY,20030722,071200,77.76,77.77,77.76,77.77
AUDJPY,20030722,071300,77.76,77.76,77.76,77.76
AUDJPY,20030722,071500,77.77,77.77,77.76,77.76
AUDJPY,20030722,071600,77.77,77.77,77.77,77.77
AUDJPY,20030722,071700,77.76,77.76,77.76,77.76
AUDJPY,20030722,071800,77.75,77.77,77.75,77.77
AUDJPY,20030722,071900,77.76,77.76,77.75,77.75
AUDJPY,20030722,072000,77.74,77.74,77.74,77.74
AUDJPY,20030722,072200,77.75,77.75,77.75,77.75
AUDJPY,20030722,072300,77.74,77.74,77.74,77.74
AUDJPY,20030722,072400,77.75,77.77,77.75,77.77
AUDJPY,20030722,072500,77.78,77.78,77.78,77.78
AUDJPY,20030722,072900,77.79,77.79,77.79,77.79
AUDJPY,20030722,073000,77.80,77.80,77.80,77.80
AUDJPY,20030722,073100,77.79,77.80,77.79,77.80
AUDJPY,20030722,073200,77.79,77.80,77.79,77.80
AUDJPY,20030722,073300,77.81,77.81,77.81,77.81
AUDJPY,20030722,073400,77.80,77.82,77.80,77.82
AUDJPY,20030722,073500,77.81,77.81,77.80,77.81
AUDJPY,20030722,073600,77.80,77.82,77.80,77.82
AUDJPY,20030722,073700,77.81,77.81,77.80,77.80
AUDJPY,20030722,073800,77.79,77.79,77.79,77.79
AUDJPY,20030722,073900,77.80,77.80,77.79,77.79
AUDJPY,20030722,074300,77.80,77.81,77.79,77.80
AUDJPY,20030722,074500,77.81,77.81,77.80,77.81
AUDJPY,20030722,074600,77.82,77.82,77.82,77.82
AUDJPY,20030722,074700,77.83,77.84,77.83,77.84
AUDJPY,20030722,074800,77.83,77.84,77.83,77.84
AUDJPY,20030722,074900,77.85,77.85,77.84,77.85
AUDJPY,20030722,075000,77.86,77.86,77.86,77.86
AUDJPY,20030722,075100,77.85,77.85,77.84,77.85
AUDJPY,20030722,075200,77.84,77.85,77.84,77.85
AUDJPY,20030722,075300,77.84,77.84,77.83,77.83
AUDJPY,20030722,075400,77.82,77.84,77.81,77.84
AUDJPY,20030722,075500,77.83,77.84,77.83,77.84
AUDJPY,20030722,075600,77.83,77.83,77.82,77.82
AUDJPY,20030722,075700,77.81,77.81,77.81,77.81
AUDJPY,20030722,075800,77.80,77.80,77.79,77.79
AUDJPY,20030722,075900,77.78,77.78,77.78,77.78
AUDJPY,20030722,080000,77.79,77.80,77.79,77.80
AUDJPY,20030722,080100,77.79,77.83,77.79,77.83
AUDJPY,20030722,080200,77.82,77.82,77.81,77.82
AUDJPY,20030722,080300,77.83,77.86,77.83,77.86
AUDJPY,20030722,080400,77.87,77.87,77.86,77.86
AUDJPY,20030722,080500,77.85,77.85,77.84,77.84
AUDJPY,20030722,080600,77.83,77.84,77.83,77.83
AUDJPY,20030722,080700,77.84,77.84,77.80,77.80
AUDJPY,20030722,080800,77.81,77.82,77.81,77.81
AUDJPY,20030722,080900,77.80,77.80,77.80,77.80
AUDJPY,20030722,081100,77.79,77.79,77.78,77.79
AUDJPY,20030722,081200,77.78,77.81,77.78,77.81
AUDJPY,20030722,081300,77.82,77.82,77.79,77.79
AUDJPY,20030722,081400,77.80,77.80,77.80,77.80
AUDJPY,20030722,081500,77.79,77.80,77.79,77.79
AUDJPY,20030722,081600,77.80,77.80,77.79,77.80
AUDJPY,20030722,081700,77.79,77.79,77.79,77.79
AUDJPY,20030722,081800,77.78,77.78,77.76,77.76
AUDJPY,20030722,081900,77.77,77.78,77.77,77.78
AUDJPY,20030722,082000,77.77,77.77,77.77,77.77
AUDJPY,20030722,082100,77.78,77.79,77.78,77.78
AUDJPY,20030722,082200,77.77,77.79,77.77,77.79
AUDJPY,20030722,082300,77.78,77.78,77.78,77.78
AUDJPY,20030722,082400,77.77,77.77,77.76,77.76
AUDJPY,20030722,082500,77.77,77.77,77.77,77.77
AUDJPY,20030722,082600,77.78,77.78,77.76,77.78
AUDJPY,20030722,082700,77.77,77.77,77.76,77.77
AUDJPY,20030722,082800,77.78,77.80,77.78,77.80
AUDJPY,20030722,082900,77.81,77.81,77.80,77.81
AUDJPY,20030722,083000,77.82,77.82,77.81,77.81
AUDJPY,20030722,083100,77.80,77.81,77.80,77.81
AUDJPY,20030722,083200,77.82,77.85,77.82,77.85
AUDJPY,20030722,083300,77.86,77.86,77.83,77.83
AUDJPY,20030722,083400,77.82,77.84,77.82,77.84
AUDJPY,20030722,083600,77.83,77.83,77.83,77.83
AUDJPY,20030722,083700,77.84,77.84,77.84,77.84
AUDJPY,20030722,083900,77.85,77.85,77.84,77.84
AUDJPY,20030722,084000,77.83,77.83,77.82,77.83
AUDJPY,20030722,084200,77.82,77.82,77.82,77.82
AUDJPY,20030722,084300,77.81,77.82,77.81,77.82
AUDJPY,20030722,084400,77.83,77.83,77.81,77.81
AUDJPY,20030722,084500,77.82,77.82,77.80,77.82
AUDJPY,20030722,084600,77.83,77.83,77.82,77.82
AUDJPY,20030722,084700,77.83,77.86,77.83,77.86
AUDJPY,20030722,084800,77.87,77.87,77.85,77.85
AUDJPY,20030722,084900,77.84,77.86,77.84,77.86
AUDJPY,20030722,085000,77.87,77.88,77.87,77.87
AUDJPY,20030722,085100,77.86,77.87,77.86,77.87
AUDJPY,20030722,085200,77.86,77.86,77.84,77.85
AUDJPY,20030722,085300,77.86,77.86,77.84,77.84
AUDJPY,20030722,085400,77.83,77.83,77.83,77.83
AUDJPY,20030722,085500,77.84,77.84,77.84,77.84
AUDJPY,20030722,085600,77.85,77.86,77.85,77.86
AUDJPY,20030722,085700,77.87,77.87,77.86,77.87
AUDJPY,20030722,085900,77.86,77.86,77.81,77.82
AUDJPY,20030722,090000,77.81,77.83,77.81,77.81
AUDJPY,20030722,090100,77.82,77.82,77.80,77.81
AUDJPY,20030722,090200,77.80,77.81,77.80,77.81
AUDJPY,20030722,090300,77.80,77.80,77.80,77.80
AUDJPY,20030722,090400,77.81,77.81,77.80,77.80
AUDJPY,20030722,090500,77.81,77.82,77.81,77.82
AUDJPY,20030722,090600,77.83,77.83,77.81,77.81
AUDJPY,20030722,090700,77.80,77.82,77.80,77.81
AUDJPY,20030722,090800,77.80,77.81,77.80,77.81
AUDJPY,20030722,090900,77.82,77.82,77.81,77.81
AUDJPY,20030722,091000,77.82,77.82,77.80,77.80
AUDJPY,20030722,091100,77.81,77.81,77.80,77.81
AUDJPY,20030722,091300,77.82,77.83,77.82,77.82
AUDJPY,20030722,091400,77.83,77.83,77.82,77.83
AUDJPY,20030722,091500,77.82,77.82,77.81,77.82
AUDJPY,20030722,091600,77.83,77.84,77.83,77.84
AUDJPY,20030722,091700,77.83,77.84,77.83,77.84
AUDJPY,20030722,091800,77.85,77.85,77.84,77.85
AUDJPY,20030722,091900,77.84,77.84,77.82,77.82
AUDJPY,20030722,092000,77.83,77.83,77.82,77.82
AUDJPY,20030722,092100,77.81,77.81,77.80,77.80
AUDJPY,20030722,092200,77.81,77.82,77.81,77.82
AUDJPY,20030722,092300,77.83,77.83,77.82,77.82
AUDJPY,20030722,092400,77.83,77.84,77.82,77.84
AUDJPY,20030722,092500,77.83,77.84,77.82,77.84
AUDJPY,20030722,092600,77.85,77.87,77.85,77.86
AUDJPY,20030722,092700,77.85,77.86,77.83,77.83
AUDJPY,20030722,092800,77.84,77.84,77.83,77.84
AUDJPY,20030722,092900,77.85,77.85,77.84,77.84
AUDJPY,20030722,093000,77.83,77.84,77.82,77.84
AUDJPY,20030722,093100,77.85,77.85,77.84,77.84
AUDJPY,20030722,093200,77.85,77.85,77.84,77.84
AUDJPY,20030722,093300,77.83,77.84,77.83,77.84
AUDJPY,20030722,093400,77.83,77.84,77.81,77.81
AUDJPY,20030722,093500,77.82,77.82,77.81,77.82
AUDJPY,20030722,093600,77.83,77.83,77.83,77.83
AUDJPY,20030722,093700,77.82,77.84,77.82,77.83
AUDJPY,20030722,093800,77.82,77.82,77.81,77.82
AUDJPY,20030722,093900,77.83,77.83,77.81,77.82
AUDJPY,20030722,094000,77.81,77.84,77.81,77.83
AUDJPY,20030722,094100,77.84,77.84,77.82,77.82
AUDJPY,20030722,094200,77.81,77.82,77.79,77.79
AUDJPY,20030722,094300,77.78,77.80,77.77,77.80
AUDJPY,20030722,094400,77.81,77.81,77.80,77.81
AUDJPY,20030722,094500,77.80,77.81,77.80,77.81
AUDJPY,20030722,094600,77.80,77.80,77.79,77.79
AUDJPY,20030722,094800,77.80,77.82,77.80,77.82
AUDJPY,20030722,094900,77.81,77.82,77.80,77.80
AUDJPY,20030722,095000,77.81,77.83,77.81,77.83
AUDJPY,20030722,095100,77.82,77.83,77.82,77.83
AUDJPY,20030722,095200,77.84,77.84,77.83,77.83
AUDJPY,20030722,095300,77.84,77.85,77.84,77.85
AUDJPY,20030722,095400,77.86,77.87,77.85,77.87
AUDJPY,20030722,095500,77.88,77.90,77.88,77.90
AUDJPY,20030722,095600,77.89,77.89,77.88,77.88
AUDJPY,20030722,095700,77.87,77.89,77.87,77.88
AUDJPY,20030722,095800,77.87,77.87,77.85,77.86
AUDJPY,20030722,095900,77.85,77.85,77.84,77.84
AUDJPY,20030722,100000,77.85,77.86,77.84,77.84
AUDJPY,20030722,100100,77.83,77.84,77.82,77.83
AUDJPY,20030722,100200,77.84,77.84,77.82,77.82
AUDJPY,20030722,100300,77.83,77.83,77.81,77.81
AUDJPY,20030722,100400,77.82,77.84,77.82,77.84
AUDJPY,20030722,100500,77.85,77.85,77.85,77.85
AUDJPY,20030722,100600,77.84,77.85,77.84,77.85
AUDJPY,20030722,100700,77.84,77.85,77.84,77.84
AUDJPY,20030722,100800,77.83,77.83,77.82,77.82
AUDJPY,20030722,100900,77.83,77.83,77.82,77.83
AUDJPY,20030722,101000,77.82,77.83,77.82,77.82
AUDJPY,20030722,101100,77.83,77.85,77.83,77.85
AUDJPY,20030722,101200,77.84,77.86,77.84,77.86
AUDJPY,20030722,101300,77.85,77.85,77.83,77.83
AUDJPY,20030722,101400,77.82,77.83,77.82,77.82
AUDJPY,20030722,101500,77.81,77.82,77.81,77.82
AUDJPY,20030722,101600,77.81,77.82,77.81,77.81
AUDJPY,20030722,101700,77.82,77.82,77.82,77.82
AUDJPY,20030722,101800,77.81,77.81,77.80,77.80
AUDJPY,20030722,101900,77.81,77.82,77.81,77.82
AUDJPY,20030722,102100,77.81,77.83,77.81,77.83
AUDJPY,20030722,102200,77.82,77.82,77.81,77.82
AUDJPY,20030722,102300,77.83,77.84,77.83,77.84
AUDJPY,20030722,102500,77.83,77.84,77.83,77.84
AUDJPY,20030722,102600,77.83,77.83,77.82,77.82
AUDJPY,20030722,102700,77.81,77.82,77.81,77.82
AUDJPY,20030722,102800,77.81,77.83,77.81,77.82
AUDJPY,20030722,102900,77.81,77.81,77.80,77.81
AUDJPY,20030722,103000,77.80,77.82,77.79,77.82
AUDJPY,20030722,103100,77.81,77.81,77.79,77.80
AUDJPY,20030722,103200,77.81,77.81,77.80,77.81
AUDJPY,20030722,103300,77.80,77.80,77.77,77.78
AUDJPY,20030722,103400,77.77,77.80,77.77,77.79
AUDJPY,20030722,103500,77.78,77.79,77.77,77.79
AUDJPY,20030722,103700,77.80,77.82,77.80,77.82
AUDJPY,20030722,103800,77.83,77.83,77.83,77.83
AUDJPY,20030722,103900,77.82,77.83,77.82,77.83
AUDJPY,20030722,104000,77.82,77.82,77.81,77.81
AUDJPY,20030722,104100,77.82,77.83,77.82,77.83
AUDJPY,20030722,104200,77.84,77.84,77.81,77.81
AUDJPY,20030722,104300,77.82,77.82,77.81,77.81
AUDJPY,20030722,104400,77.80,77.81,77.80,77.80
AUDJPY,20030722,104600,77.81,77.81,77.79,77.79
AUDJPY,20030722,104700,77.78,77.79,77.77,77.77
AUDJPY,20030722,104800,77.78,77.78,77.77,77.77
AUDJPY,20030722,104900,77.78,77.82,77.78,77.80
AUDJPY,20030722,105000,77.81,77.83,77.81,77.83
AUDJPY,20030722,105100,77.82,77.83,77.82,77.83
AUDJPY,20030722,105200,77.82,77.82,77.81,77.82
AUDJPY,20030722,105300,77.83,77.83,77.81,77.82
AUDJPY,20030722,105400,77.81,77.81,77.79,77.79
AUDJPY,20030722,105500,77.80,77.81,77.80,77.81
AUDJPY,20030722,105600,77.82,77.83,77.82,77.82
AUDJPY,20030722,105700,77.83,77.83,77.81,77.81
AUDJPY,20030722,105800,77.80,77.80,77.80,77.80
AUDJPY,20030722,105900,77.79,77.79,77.78,77.78
AUDJPY,20030722,110000,77.79,77.80,77.79,77.79
AUDJPY,20030722,110100,77.78,77.80,77.78,77.79
AUDJPY,20030722,110200,77.80,77.80,77.78,77.78
AUDJPY,20030722,110300,77.79,77.80,77.77,77.78
AUDJPY,20030722,110400,77.79,77.81,77.79,77.80
AUDJPY,20030722,110500,77.79,77.82,77.79,77.82
AUDJPY,20030722,110600,77.81,77.83,77.81,77.82
AUDJPY,20030722,110700,77.83,77.83,77.82,77.82
AUDJPY,20030722,110800,77.81,77.82,77.81,77.82
AUDJPY,20030722,110900,77.83,77.83,77.83,77.83
AUDJPY,20030722,111000,77.82,77.82,77.81,77.82
AUDJPY,20030722,111100,77.81,77.82,77.81,77.82
AUDJPY,20030722,111200,77.83,77.83,77.81,77.81
AUDJPY,20030722,111300,77.82,77.82,77.81,77.82
AUDJPY,20030722,111400,77.83,77.83,77.80,77.80
AUDJPY,20030722,111500,77.81,77.81,77.77,77.77
AUDJPY,20030722,111600,77.78,77.80,77.78,77.80
AUDJPY,20030722,111700,77.79,77.80,77.79,77.79
AUDJPY,20030722,111800,77.80,77.81,77.79,77.80
AUDJPY,20030722,111900,77.81,77.81,77.80,77.81
AUDJPY,20030722,112000,77.82,77.82,77.80,77.81
AUDJPY,20030722,112100,77.82,77.84,77.82,77.84
AUDJPY,20030722,112200,77.83,77.84,77.82,77.84
AUDJPY,20030722,112400,77.83,77.83,77.83,77.83
AUDJPY,20030722,112500,77.84,77.84,77.83,77.84
AUDJPY,20030722,112600,77.85,77.85,77.84,77.84
AUDJPY,20030722,112700,77.85,77.85,77.84,77.84
AUDJPY,20030722,112800,77.85,77.86,77.85,77.86
AUDJPY,20030722,112900,77.85,77.85,77.84,77.84
AUDJPY,20030722,113000,77.85,77.85,77.85,77.85
AUDJPY,20030722,113100,77.84,77.84,77.83,77.83
AUDJPY,20030722,113200,77.84,77.85,77.84,77.85
AUDJPY,20030722,113400,77.84,77.85,77.84,77.85
AUDJPY,20030722,113500,77.84,77.84,77.83,77.83
AUDJPY,20030722,113600,77.82,77.82,77.81,77.82
AUDJPY,20030722,113700,77.83,77.83,77.82,77.82
AUDJPY,20030722,113800,77.83,77.83,77.82,77.83
AUDJPY,20030722,113900,77.84,77.84,77.82,77.83
AUDJPY,20030722,114000,77.82,77.82,77.81,77.81
AUDJPY,20030722,114300,77.82,77.82,77.81,77.82
AUDJPY,20030722,114400,77.81,77.81,77.80,77.81
AUDJPY,20030722,114500,77.82,77.82,77.82,77.82
AUDJPY,20030722,114700,77.83,77.83,77.82,77.83
AUDJPY,20030722,114900,77.82,77.82,77.81,77.82
AUDJPY,20030722,115000,77.83,77.83,77.82,77.82
AUDJPY,20030722,115100,77.81,77.82,77.81,77.82
AUDJPY,20030722,115200,77.83,77.83,77.82,77.82
AUDJPY,20030722,115300,77.81,77.82,77.80,77.82
AUDJPY,20030722,115400,77.83,77.84,77.83,77.84
AUDJPY,20030722,115500,77.83,77.83,77.82,77.82
AUDJPY,20030722,115600,77.83,77.83,77.82,77.82
AUDJPY,20030722,115700,77.81,77.81,77.81,77.81
AUDJPY,20030722,115800,77.82,77.82,77.81,77.81
AUDJPY,20030722,115900,77.80,77.81,77.80,77.80
AUDJPY,20030722,120000,77.81,77.82,77.81,77.82
AUDJPY,20030722,120100,77.81,77.82,77.81,77.82
AUDJPY,20030722,120200,77.83,77.83,77.82,77.83
AUDJPY,20030722,120300,77.82,77.82,77.82,77.82
AUDJPY,20030722,120400,77.83,77.83,77.81,77.82
AUDJPY,20030722,120500,77.81,77.82,77.81,77.81
AUDJPY,20030722,120600,77.80,77.81,77.80,77.80
AUDJPY,20030722,120700,77.81,77.81,77.79,77.79
AUDJPY,20030722,120800,77.80,77.80,77.79,77.80
AUDJPY,20030722,120900,77.79,77.79,77.79,77.79
AUDJPY,20030722,121000,77.78,77.80,77.78,77.80
AUDJPY,20030722,121100,77.79,77.81,77.79,77.81
AUDJPY,20030722,121200,77.82,77.82,77.82,77.82
AUDJPY,20030722,121300,77.81,77.82,77.81,77.82
AUDJPY,20030722,121400,77.81,77.81,77.80,77.80
AUDJPY,20030722,121500,77.81,77.81,77.79,77.79
AUDJPY,20030722,121600,77.78,77.79,77.78,77.79
AUDJPY,20030722,121700,77.80,77.80,77.78,77.79
AUDJPY,20030722,121800,77.80,77.80,77.79,77.79
AUDJPY,20030722,121900,77.78,77.79,77.78,77.79
AUDJPY,20030722,122000,77.80,77.80,77.80,77.80
AUDJPY,20030722,122100,77.79,77.80,77.79,77.80
AUDJPY,20030722,122200,77.81,77.82,77.81,77.82
AUDJPY,20030722,122400,77.81,77.81,77.81,77.81
AUDJPY,20030722,122500,77.82,77.82,77.80,77.81
AUDJPY,20030722,122600,77.82,77.82,77.81,77.81
AUDJPY,20030722,122700,77.82,77.82,77.82,77.82
AUDJPY,20030722,122800,77.83,77.83,77.82,77.82
AUDJPY,20030722,123000,77.81,77.81,77.81,77.81
AUDJPY,20030722,123100,77.82,77.83,77.82,77.83
AUDJPY,20030722,123200,77.82,77.82,77.81,77.81
AUDJPY,20030722,123300,77.80,77.80,77.80,77.80
AUDJPY,20030722,123400,77.81,77.81,77.81,77.81
AUDJPY,20030722,123500,77.80,77.81,77.80,77.80
AUDJPY,20030722,123600,77.81,77.81,77.81,77.81
AUDJPY,20030722,123700,77.80,77.80,77.78,77.78
AUDJPY,20030722,123800,77.79,77.80,77.78,77.80
AUDJPY,20030722,123900,77.81,77.82,77.81,77.82
AUDJPY,20030722,124000,77.81,77.82,77.81,77.81
AUDJPY,20030722,124100,77.82,77.82,77.81,77.82
AUDJPY,20030722,124200,77.81,77.81,77.81,77.81
AUDJPY,20030722,124300,77.80,77.81,77.80,77.81
AUDJPY,20030722,124400,77.80,77.80,77.80,77.80
AUDJPY,20030722,124500,77.79,77.80,77.79,77.80
AUDJPY,20030722,124600,77.81,77.81,77.81,77.81
AUDJPY,20030722,124800,77.82,77.83,77.82,77.82
AUDJPY,20030722,125000,77.81,77.82,77.81,77.82
AUDJPY,20030722,125300,77.81,77.82,77.81,77.82
AUDJPY,20030722,125500,77.81,77.82,77.81,77.82
AUDJPY,20030722,125600,77.81,77.82,77.81,77.82
AUDJPY,20030722,125700,77.81,77.82,77.81,77.81
AUDJPY,20030722,125800,77.82,77.82,77.81,77.82
AUDJPY,20030722,130000,77.83,77.83,77.83,77.83
AUDJPY,20030722,130100,77.82,77.82,77.81,77.81
AUDJPY,20030722,130200,77.82,77.83,77.82,77.83
AUDJPY,20030722,130300,77.82,77.82,77.81,77.81
AUDJPY,20030722,130400,77.82,77.82,77.81,77.81
AUDJPY,20030722,130500,77.82,77.82,77.81,77.81
AUDJPY,20030722,130600,77.82,77.82,77.81,77.81
AUDJPY,20030722,130800,77.82,77.83,77.82,77.82
AUDJPY,20030722,130900,77.83,77.83,77.82,77.83
AUDJPY,20030722,131000,77.82,77.82,77.82,77.82
AUDJPY,20030722,131100,77.81,77.82,77.81,77.81
AUDJPY,20030722,131200,77.82,77.82,77.82,77.82
AUDJPY,20030722,131300,77.81,77.82,77.81,77.81
AUDJPY,20030722,131400,77.80,77.80,77.78,77.78
AUDJPY,20030722,131500,77.77,77.78,77.77,77.78
AUDJPY,20030722,131600,77.79,77.79,77.79,77.79
AUDJPY,20030722,131700,77.80,77.81,77.80,77.81
AUDJPY,20030722,131800,77.82,77.84,77.82,77.84
AUDJPY,20030722,131900,77.83,77.83,77.82,77.82
AUDJPY,20030722,132000,77.81,77.81,77.80,77.80
AUDJPY,20030722,132100,77.81,77.82,77.81,77.82
AUDJPY,20030722,132200,77.83,77.85,77.83,77.85
AUDJPY,20030722,132300,77.84,77.85,77.83,77.83
AUDJPY,20030722,132400,77.82,77.83,77.82,77.83
AUDJPY,20030722,132500,77.84,77.84,77.84,77.84
AUDJPY,20030722,132600,77.83,77.84,77.83,77.84
AUDJPY,20030722,132700,77.85,77.85,77.84,77.84
AUDJPY,20030722,132900,77.83,77.83,77.83,77.83
AUDJPY,20030722,133000,77.84,77.85,77.84,77.85
AUDJPY,20030722,133100,77.86,77.86,77.86,77.86
AUDJPY,20030722,133200,77.85,77.87,77.85,77.87
AUDJPY,20030722,133300,77.88,77.90,77.87,77.89
AUDJPY,20030722,133400,77.90,77.90,77.89,77.89
AUDJPY,20030722,133500,77.88,77.90,77.88,77.90
AUDJPY,20030722,133600,77.89,77.89,77.89,77.89
AUDJPY,20030722,133700,77.90,77.90,77.89,77.89
AUDJPY,20030722,133800,77.90,77.90,77.88,77.89
AUDJPY,20030722,133900,77.88,77.89,77.88,77.89
AUDJPY,20030722,134000,77.90,77.90,77.89,77.89
AUDJPY,20030722,134100,77.88,77.88,77.88,77.88
AUDJPY,20030722,134200,77.87,77.88,77.87,77.88
AUDJPY,20030722,134400,77.89,77.90,77.88,77.89
AUDJPY,20030722,134600,77.88,77.88,77.88,77.88
AUDJPY,20030722,134700,77.89,77.89,77.87,77.87
AUDJPY,20030722,134800,77.88,77.88,77.88,77.88
AUDJPY,20030722,134900,77.89,77.89,77.88,77.88
AUDJPY,20030722,135000,77.87,77.88,77.87,77.88
AUDJPY,20030722,135100,77.87,77.87,77.85,77.85
AUDJPY,20030722,135200,77.84,77.84,77.80,77.80
AUDJPY,20030722,135300,77.81,77.81,77.79,77.79
AUDJPY,20030722,135400,77.80,77.80,77.78,77.78
AUDJPY,20030722,135500,77.79,77.79,77.77,77.78
AUDJPY,20030722,135600,77.79,77.79,77.76,77.77
AUDJPY,20030722,135700,77.76,77.78,77.76,77.77
AUDJPY,20030722,135800,77.78,77.80,77.78,77.80
AUDJPY,20030722,135900,77.79,77.79,77.78,77.79
AUDJPY,20030722,140000,77.80,77.80,77.80,77.80
AUDJPY,20030722,140100,77.81,77.81,77.79,77.79
AUDJPY,20030722,140200,77.78,77.79,77.78,77.78
AUDJPY,20030722,140300,77.79,77.79,77.77,77.77
AUDJPY,20030722,140400,77.76,77.76,77.74,77.75
AUDJPY,20030722,140500,77.76,77.76,77.75,77.75
AUDJPY,20030722,140600,77.74,77.74,77.73,77.74
AUDJPY,20030722,140700,77.73,77.74,77.72,77.73
AUDJPY,20030722,140800,77.74,77.76,77.73,77.75
AUDJPY,20030722,140900,77.74,77.75,77.74,77.75
AUDJPY,20030722,141000,77.76,77.80,77.76,77.78
AUDJPY,20030722,141100,77.79,77.79,77.76,77.77
AUDJPY,20030722,141200,77.78,77.78,77.78,77.78
AUDJPY,20030722,141300,77.77,77.80,77.77,77.80
AUDJPY,20030722,141400,77.79,77.79,77.78,77.78
AUDJPY,20030722,141500,77.79,77.80,77.79,77.80
AUDJPY,20030722,141600,77.79,77.79,77.78,77.79
AUDJPY,20030722,141700,77.78,77.78,77.77,77.77
AUDJPY,20030722,141800,77.76,77.76,77.74,77.74
AUDJPY,20030722,141900,77.75,77.75,77.75,77.75
AUDJPY,20030722,142000,77.74,77.76,77.74,77.74
AUDJPY,20030722,142100,77.73,77.73,77.73,77.73
AUDJPY,20030722,142200,77.74,77.75,77.74,77.74
AUDJPY,20030722,142300,77.73,77.73,77.73,77.73
AUDJPY,20030722,142400,77.74,77.75,77.74,77.74
AUDJPY,20030722,142500,77.75,77.75,77.75,77.75
AUDJPY,20030722,142600,77.74,77.75,77.73,77.73
AUDJPY,20030722,142700,77.72,77.74,77.72,77.74
AUDJPY,20030722,142800,77.73,77.74,77.73,77.74
AUDJPY,20030722,142900,77.75,77.76,77.74,77.74
AUDJPY,20030722,143000,77.73,77.75,77.73,77.75
AUDJPY,20030722,143100,77.74,77.75,77.74,77.75
AUDJPY,20030722,143200,77.74,77.76,77.74,77.75
AUDJPY,20030722,143300,77.74,77.74,77.74,77.74
AUDJPY,20030722,143400,77.75,77.75,77.75,77.75
AUDJPY,20030722,143500,77.74,77.74,77.73,77.74
AUDJPY,20030722,143600,77.73,77.73,77.72,77.72
AUDJPY,20030722,143700,77.73,77.74,77.73,77.73
AUDJPY,20030722,143800,77.74,77.74,77.72,77.72
AUDJPY,20030722,144000,77.71,77.71,77.71,77.71
AUDJPY,20030722,144100,77.72,77.73,77.71,77.71
AUDJPY,20030722,144200,77.72,77.72,77.71,77.72
AUDJPY,20030722,144300,77.71,77.71,77.70,77.70
AUDJPY,20030722,144400,77.71,77.71,77.69,77.69
AUDJPY,20030722,144500,77.68,77.68,77.64,77.64
AUDJPY,20030722,144600,77.63,77.63,77.59,77.60
AUDJPY,20030722,144700,77.61,77.62,77.61,77.62
AUDJPY,20030722,144800,77.63,77.63,77.62,77.63
AUDJPY,20030722,144900,77.62,77.62,77.61,77.61
AUDJPY,20030722,145000,77.62,77.62,77.60,77.60
AUDJPY,20030722,145100,77.59,77.61,77.59,77.61
AUDJPY,20030722,145200,77.60,77.61,77.60,77.61
AUDJPY,20030722,145300,77.62,77.64,77.62,77.63
AUDJPY,20030722,145400,77.62,77.65,77.62,77.65
AUDJPY,20030722,145500,77.66,77.66,77.64,77.65
AUDJPY,20030722,145600,77.64,77.64,77.63,77.63
AUDJPY,20030722,145700,77.64,77.64,77.64,77.64
AUDJPY,20030722,145800,77.63,77.64,77.63,77.64
AUDJPY,20030722,145900,77.65,77.66,77.65,77.66
AUDJPY,20030722,150000,77.67,77.67,77.63,77.63
AUDJPY,20030722,150100,77.64,77.64,77.60,77.62
AUDJPY,20030722,150200,77.63,77.63,77.62,77.62
AUDJPY,20030722,150300,77.63,77.65,77.63,77.65
AUDJPY,20030722,150400,77.64,77.65,77.64,77.64
AUDJPY,20030722,150500,77.65,77.65,77.65,77.65
AUDJPY,20030722,150600,77.64,77.65,77.63,77.64
AUDJPY,20030722,150700,77.63,77.63,77.63,77.63
AUDJPY,20030722,150800,77.64,77.64,77.63,77.63
AUDJPY,20030722,151000,77.64,77.64,77.62,77.62
AUDJPY,20030722,151100,77.63,77.66,77.63,77.65
AUDJPY,20030722,151200,77.64,77.65,77.64,77.64
AUDJPY,20030722,151300,77.65,77.65,77.64,77.64
AUDJPY,20030722,151400,77.65,77.67,77.65,77.67
AUDJPY,20030722,151500,77.66,77.67,77.66,77.67
AUDJPY,20030722,151600,77.66,77.70,77.66,77.70
AUDJPY,20030722,151700,77.69,77.72,77.69,77.72
AUDJPY,20030722,151800,77.71,77.72,77.70,77.70
AUDJPY,20030722,151900,77.69,77.70,77.69,77.70
AUDJPY,20030722,152000,77.69,77.70,77.69,77.70
AUDJPY,20030722,152100,77.71,77.71,77.71,77.71
AUDJPY,20030722,152200,77.70,77.70,77.68,77.69
AUDJPY,20030722,152300,77.68,77.68,77.66,77.66
AUDJPY,20030722,152400,77.67,77.67,77.66,77.66
AUDJPY,20030722,152500,77.67,77.67,77.66,77.67
AUDJPY,20030722,152800,77.68,77.70,77.68,77.70
AUDJPY,20030722,153000,77.69,77.70,77.68,77.70
AUDJPY,20030722,153100,77.71,77.72,77.71,77.72
AUDJPY,20030722,153200,77.71,77.71,77.69,77.69
AUDJPY,20030722,153300,77.68,77.68,77.67,77.68
AUDJPY,20030722,153400,77.67,77.69,77.67,77.67
AUDJPY,20030722,153500,77.66,77.67,77.66,77.66
AUDJPY,20030722,153700,77.65,77.65,77.65,77.65
AUDJPY,20030722,153900,77.64,77.67,77.64,77.67
AUDJPY,20030722,154000,77.68,77.74,77.68,77.74
AUDJPY,20030722,154100,77.73,77.76,77.73,77.76
AUDJPY,20030722,154200,77.77,77.77,77.76,77.76
AUDJPY,20030722,154300,77.77,77.77,77.77,77.77
AUDJPY,20030722,154400,77.76,77.76,77.76,77.76
AUDJPY,20030722,154500,77.75,77.77,77.75,77.76
AUDJPY,20030722,154600,77.75,77.75,77.75,77.75
AUDJPY,20030722,154700,77.74,77.75,77.73,77.75
AUDJPY,20030722,154800,77.76,77.76,77.72,77.73
AUDJPY,20030722,154900,77.72,77.74,77.72,77.74
AUDJPY,20030722,155000,77.73,77.74,77.73,77.74
AUDJPY,20030722,155100,77.75,77.75,77.73,77.73
AUDJPY,20030722,155200,77.74,77.76,77.74,77.76
AUDJPY,20030722,155300,77.77,77.79,77.77,77.77
AUDJPY,20030722,155400,77.78,77.78,77.75,77.75
AUDJPY,20030722,155500,77.74,77.74,77.74,77.74
AUDJPY,20030722,155600,77.75,77.79,77.75,77.78
AUDJPY,20030722,155700,77.79,77.79,77.76,77.77
AUDJPY,20030722,155800,77.78,77.78,77.76,77.76
AUDJPY,20030722,155900,77.75,77.75,77.75,77.75
AUDJPY,20030722,160000,77.74,77.74,77.70,77.71
AUDJPY,20030722,160100,77.70,77.70,77.68,77.69
AUDJPY,20030722,160200,77.70,77.71,77.70,77.71
AUDJPY,20030722,160300,77.72,77.72,77.72,77.72
AUDJPY,20030722,160400,77.71,77.72,77.71,77.72
AUDJPY,20030722,160500,77.71,77.73,77.71,77.72
AUDJPY,20030722,160600,77.73,77.74,77.73,77.74
AUDJPY,20030722,160700,77.75,77.75,77.75,77.75
AUDJPY,20030722,160800,77.76,77.76,77.75,77.75
AUDJPY,20030722,160900,77.74,77.74,77.74,77.74
AUDJPY,20030722,161000,77.73,77.74,77.73,77.74
AUDJPY,20030722,161100,77.75,77.76,77.74,77.74
AUDJPY,20030722,161200,77.75,77.77,77.74,77.77
AUDJPY,20030722,161300,77.78,77.79,77.78,77.79
AUDJPY,20030722,161400,77.78,77.78,77.75,77.75
AUDJPY,20030722,161600,77.74,77.75,77.74,77.75
AUDJPY,20030722,161700,77.74,77.74,77.73,77.73
AUDJPY,20030722,161800,77.72,77.73,77.72,77.73
AUDJPY,20030722,161900,77.72,77.72,77.68,77.68
AUDJPY,20030722,162000,77.67,77.67,77.65,77.67
AUDJPY,20030722,162100,77.68,77.70,77.68,77.69
AUDJPY,20030722,162200,77.68,77.68,77.67,77.67
AUDJPY,20030722,162300,77.66,77.68,77.65,77.66
AUDJPY,20030722,162400,77.67,77.67,77.66,77.66
AUDJPY,20030722,162500,77.67,77.67,77.66,77.67
AUDJPY,20030722,162600,77.66,77.66,77.61,77.61
AUDJPY,20030722,162700,77.62,77.62,77.62,77.62
AUDJPY,20030722,162800,77.61,77.61,77.61,77.61
AUDJPY,20030722,163000,77.62,77.63,77.61,77.63
AUDJPY,20030722,163100,77.64,77.66,77.64,77.66
AUDJPY,20030722,163200,77.65,77.68,77.65,77.68
AUDJPY,20030722,163300,77.67,77.67,77.67,77.67
AUDJPY,20030722,163400,77.68,77.69,77.68,77.68
AUDJPY,20030722,163500,77.69,77.69,77.68,77.68
AUDJPY,20030722,163600,77.69,77.70,77.68,77.69
AUDJPY,20030722,163700,77.68,77.69,77.68,77.69
AUDJPY,20030722,163800,77.70,77.70,77.69,77.69
AUDJPY,20030722,163900,77.70,77.70,77.67,77.67
AUDJPY,20030722,164000,77.68,77.69,77.68,77.69
AUDJPY,20030722,164100,77.70,77.70,77.69,77.69
AUDJPY,20030722,164200,77.70,77.72,77.70,77.70
AUDJPY,20030722,164300,77.69,77.70,77.68,77.68
AUDJPY,20030722,164400,77.69,77.69,77.68,77.68
AUDJPY,20030722,164500,77.69,77.69,77.67,77.67
AUDJPY,20030722,164600,77.68,77.68,77.68,77.68
AUDJPY,20030722,164700,77.69,77.69,77.68,77.68
AUDJPY,20030722,164800,77.69,77.69,77.69,77.69
AUDJPY,20030722,164900,77.68,77.69,77.68,77.69
AUDJPY,20030722,165000,77.68,77.68,77.67,77.67
AUDJPY,20030722,165100,77.68,77.69,77.68,77.68
AUDJPY,20030722,165200,77.69,77.69,77.68,77.68
AUDJPY,20030722,165300,77.69,77.70,77.68,77.70
AUDJPY,20030722,165400,77.71,77.72,77.71,77.71
AUDJPY,20030722,165700,77.72,77.72,77.72,77.72
AUDJPY,20030722,165800,77.71,77.71,77.68,77.68
AUDJPY,20030722,165900,77.67,77.68,77.66,77.68
AUDJPY,20030722,170000,77.69,77.69,77.68,77.68
AUDJPY,20030722,170100,77.69,77.70,77.69,77.69
AUDJPY,20030722,170200,77.70,77.70,77.66,77.67
AUDJPY,20030722,170300,77.66,77.68,77.66,77.66
AUDJPY,20030722,170400,77.65,77.67,77.65,77.66
AUDJPY,20030722,170500,77.67,77.68,77.67,77.68
AUDJPY,20030722,170600,77.69,77.69,77.68,77.68
AUDJPY,20030722,170700,77.69,77.70,77.69,77.70
AUDJPY,20030722,170800,77.69,77.71,77.69,77.71
AUDJPY,20030722,170900,77.70,77.70,77.68,77.68
AUDJPY,20030722,171000,77.69,77.69,77.68,77.68
AUDJPY,20030722,171100,77.67,77.68,77.67,77.68
AUDJPY,20030722,171200,77.67,77.67,77.66,77.66
AUDJPY,20030722,171300,77.65,77.65,77.64,77.65
AUDJPY,20030722,171400,77.64,77.65,77.64,77.64
AUDJPY,20030722,171500,77.65,77.66,77.64,77.64
AUDJPY,20030722,171600,77.65,77.65,77.64,77.64
AUDJPY,20030722,171700,77.65,77.67,77.65,77.67
AUDJPY,20030722,171800,77.68,77.69,77.64,77.64
AUDJPY,20030722,171900,77.66,77.66,77.62,77.62
AUDJPY,20030722,172000,77.61,77.61,77.46,77.46
AUDJPY,20030722,172100,77.47,77.55,77.47,77.55
AUDJPY,20030722,172200,77.56,77.56,77.55,77.55
AUDJPY,20030722,172300,77.56,77.56,77.53,77.53
AUDJPY,20030722,172400,77.54,77.54,77.53,77.53
AUDJPY,20030722,172500,77.52,77.54,77.52,77.54
AUDJPY,20030722,172600,77.55,77.56,77.54,77.56
AUDJPY,20030722,172700,77.57,77.57,77.56,77.56
AUDJPY,20030722,172800,77.55,77.57,77.55,77.56
AUDJPY,20030722,172900,77.57,77.58,77.56,77.56
AUDJPY,20030722,173000,77.57,77.58,77.57,77.57
AUDJPY,20030722,173100,77.56,77.59,77.56,77.59
AUDJPY,20030722,173200,77.60,77.64,77.60,77.63
AUDJPY,20030722,173300,77.62,77.63,77.62,77.63
AUDJPY,20030722,173400,77.64,77.67,77.64,77.64
AUDJPY,20030722,173500,77.63,77.64,77.63,77.64
AUDJPY,20030722,173600,77.63,77.63,77.61,77.62
AUDJPY,20030722,173700,77.61,77.62,77.60,77.61
AUDJPY,20030722,173800,77.60,77.60,77.59,77.59
AUDJPY,20030722,173900,77.60,77.61,77.59,77.59
AUDJPY,20030722,174000,77.58,77.59,77.58,77.59
AUDJPY,20030722,174100,77.60,77.62,77.60,77.61
AUDJPY,20030722,174200,77.60,77.60,77.59,77.59
AUDJPY,20030722,174300,77.58,77.58,77.56,77.57
AUDJPY,20030722,174400,77.58,77.59,77.58,77.58
AUDJPY,20030722,174500,77.59,77.59,77.59,77.59
AUDJPY,20030722,174600,77.60,77.61,77.60,77.60
AUDJPY,20030722,174700,77.59,77.59,77.57,77.57
AUDJPY,20030722,174800,77.56,77.62,77.56,77.62
AUDJPY,20030722,174900,77.61,77.61,77.60,77.60
AUDJPY,20030722,175000,77.61,77.62,77.61,77.62
AUDJPY,20030722,175100,77.61,77.62,77.61,77.62
AUDJPY,20030722,175200,77.61,77.61,77.61,77.61
AUDJPY,20030722,175300,77.62,77.62,77.62,77.62
AUDJPY,20030722,175400,77.61,77.61,77.61,77.61
AUDJPY,20030722,175500,77.62,77.62,77.62,77.62
AUDJPY,20030722,175600,77.63,77.63,77.61,77.61
AUDJPY,20030722,175700,77.62,77.63,77.62,77.62
AUDJPY,20030722,175800,77.61,77.61,77.60,77.60
AUDJPY,20030722,175900,77.59,77.59,77.58,77.59
AUDJPY,20030722,180000,77.60,77.60,77.57,77.57
AUDJPY,20030722,180100,77.58,77.60,77.57,77.60
AUDJPY,20030722,180200,77.61,77.61,77.59,77.61
AUDJPY,20030722,180300,77.60,77.60,77.60,77.60
AUDJPY,20030722,180400,77.59,77.60,77.59,77.60
AUDJPY,20030722,180500,77.61,77.61,77.60,77.60
AUDJPY,20030722,180600,77.59,77.60,77.59,77.59
AUDJPY,20030722,180700,77.60,77.60,77.59,77.59
AUDJPY,20030722,180800,77.60,77.61,77.60,77.61
AUDJPY,20030722,180900,77.62,77.62,77.62,77.62
AUDJPY,20030722,181000,77.61,77.62,77.61,77.61
AUDJPY,20030722,181100,77.62,77.63,77.62,77.62
AUDJPY,20030722,181200,77.63,77.64,77.63,77.64
AUDJPY,20030722,181300,77.65,77.65,77.63,77.63
AUDJPY,20030722,181400,77.64,77.64,77.63,77.63
AUDJPY,20030722,181500,77.64,77.67,77.64,77.67
AUDJPY,20030722,181600,77.68,77.68,77.67,77.68
AUDJPY,20030722,181700,77.67,77.68,77.67,77.68
AUDJPY,20030722,181800,77.67,77.67,77.65,77.65
AUDJPY,20030722,181900,77.64,77.66,77.64,77.66
AUDJPY,20030722,182000,77.65,77.67,77.65,77.67
AUDJPY,20030722,182100,77.68,77.68,77.67,77.68
AUDJPY,20030722,182200,77.69,77.69,77.66,77.66
AUDJPY,20030722,182300,77.67,77.67,77.67,77.67
AUDJPY,20030722,182400,77.66,77.67,77.66,77.67
AUDJPY,20030722,182500,77.66,77.67,77.66,77.66
AUDJPY,20030722,182600,77.67,77.67,77.65,77.66
AUDJPY,20030722,182700,77.65,77.65,77.65,77.65
AUDJPY,20030722,182800,77.66,77.66,77.65,77.66
AUDJPY,20030722,182900,77.67,77.67,77.66,77.66
AUDJPY,20030722,183000,77.65,77.67,77.65,77.67
AUDJPY,20030722,183100,77.68,77.68,77.68,77.68
AUDJPY,20030722,183200,77.67,77.68,77.67,77.67
AUDJPY,20030722,183300,77.66,77.67,77.66,77.67
AUDJPY,20030722,183400,77.66,77.66,77.66,77.66
AUDJPY,20030722,183500,77.67,77.67,77.67,77.67
AUDJPY,20030722,183600,77.66,77.68,77.66,77.68
AUDJPY,20030722,183700,77.67,77.67,77.67,77.67
AUDJPY,20030722,183800,77.68,77.68,77.68,77.68
AUDJPY,20030722,183900,77.69,77.70,77.69,77.70
AUDJPY,20030722,184000,77.71,77.71,77.69,77.69
AUDJPY,20030722,184100,77.68,77.68,77.68,77.68
AUDJPY,20030722,184200,77.69,77.70,77.69,77.69
AUDJPY,20030722,184300,77.70,77.70,77.69,77.70
AUDJPY,20030722,184400,77.69,77.70,77.68,77.68
AUDJPY,20030722,184500,77.67,77.68,77.67,77.68
AUDJPY,20030722,184600,77.67,77.67,77.66,77.66
AUDJPY,20030722,184800,77.65,77.66,77.65,77.66
AUDJPY,20030722,184900,77.67,77.67,77.66,77.67
AUDJPY,20030722,185000,77.68,77.68,77.67,77.68
AUDJPY,20030722,185100,77.67,77.69,77.67,77.69
AUDJPY,20030722,185200,77.68,77.69,77.68,77.69
AUDJPY,20030722,185300,77.68,77.68,77.68,77.68
AUDJPY,20030722,185600,77.67,77.67,77.67,77.67
AUDJPY,20030722,185700,77.68,77.68,77.67,77.67
AUDJPY,20030722,185900,77.66,77.66,77.65,77.65
AUDJPY,20030722,190000,77.64,77.65,77.64,77.64
AUDJPY,20030722,190100,77.65,77.66,77.65,77.66
AUDJPY,20030722,190300,77.65,77.65,77.65,77.65
AUDJPY,20030722,190400,77.66,77.66,77.65,77.66
AUDJPY,20030722,190600,77.65,77.66,77.65,77.65
AUDJPY,20030722,190700,77.66,77.66,77.65,77.66
AUDJPY,20030722,190800,77.67,77.67,77.64,77.65
AUDJPY,20030722,190900,77.66,77.67,77.66,77.67
AUDJPY,20030722,191000,77.66,77.66,77.66,77.66
AUDJPY,20030722,191200,77.65,77.66,77.65,77.66
AUDJPY,20030722,191500,77.65,77.65,77.64,77.64
AUDJPY,20030722,191600,77.65,77.65,77.64,77.64
AUDJPY,20030722,191700,77.65,77.66,77.65,77.66
AUDJPY,20030722,191800,77.65,77.65,77.65,77.65
AUDJPY,20030722,191900,77.66,77.68,77.66,77.68
AUDJPY,20030722,192000,77.67,77.68,77.67,77.67
AUDJPY,20030722,192100,77.68,77.68,77.67,77.68
AUDJPY,20030722,192200,77.69,77.70,77.69,77.69
AUDJPY,20030722,192300,77.68,77.68,77.68,77.68
AUDJPY,20030722,192400,77.67,77.68,77.67,77.68
AUDJPY,20030722,192500,77.67,77.67,77.67,77.67
AUDJPY,20030722,192600,77.68,77.68,77.67,77.67
AUDJPY,20030722,192700,77.68,77.68,77.66,77.67
AUDJPY,20030722,192800,77.68,77.68,77.67,77.67
AUDJPY,20030722,192900,77.66,77.67,77.66,77.67
AUDJPY,20030722,193000,77.66,77.68,77.66,77.68
AUDJPY,20030722,193100,77.67,77.67,77.66,77.66
AUDJPY,20030722,193200,77.65,77.65,77.65,77.65
AUDJPY,20030722,193300,77.66,77.68,77.66,77.67
AUDJPY,20030722,193400,77.68,77.68,77.67,77.67
AUDJPY,20030722,193500,77.68,77.68,77.67,77.67
AUDJPY,20030722,193600,77.68,77.69,77.68,77.68
AUDJPY,20030722,193700,77.69,77.69,77.67,77.68
AUDJPY,20030722,193800,77.67,77.68,77.67,77.68
AUDJPY,20030722,193900,77.69,77.69,77.68,77.68
AUDJPY,20030722,194000,77.67,77.67,77.66,77.67
AUDJPY,20030722,194100,77.66,77.67,77.66,77.66
AUDJPY,20030722,194200,77.67,77.67,77.66,77.66
AUDJPY,20030722,194300,77.67,77.69,77.67,77.69
AUDJPY,20030722,194400,77.68,77.69,77.67,77.67
AUDJPY,20030722,194500,77.66,77.67,77.66,77.67
AUDJPY,20030722,194600,77.66,77.66,77.65,77.65
AUDJPY,20030722,194700,77.66,77.66,77.66,77.66
AUDJPY,20030722,194800,77.67,77.67,77.66,77.66
AUDJPY,20030722,194900,77.65,77.65,77.61,77.61
AUDJPY,20030722,195000,77.60,77.62,77.60,77.62
AUDJPY,20030722,195100,77.61,77.62,77.61,77.62
AUDJPY,20030722,195200,77.61,77.62,77.61,77.62
AUDJPY,20030722,195300,77.63,77.63,77.62,77.62
AUDJPY,20030722,195400,77.61,77.61,77.61,77.61
AUDJPY,20030722,195600,77.60,77.60,77.59,77.59
AUDJPY,20030722,195700,77.60,77.61,77.60,77.61
AUDJPY,20030722,195800,77.62,77.62,77.61,77.61
AUDJPY,20030722,200000,77.62,77.62,77.61,77.61
AUDJPY,20030722,200100,77.60,77.61,77.60,77.60
AUDJPY,20030722,200200,77.59,77.60,77.59,77.59
AUDJPY,20030722,200300,77.58,77.58,77.58,77.58
AUDJPY,20030722,200400,77.59,77.60,77.59,77.59
AUDJPY,20030722,200500,77.58,77.60,77.58,77.60
AUDJPY,20030722,200600,77.61,77.61,77.60,77.61
AUDJPY,20030722,200700,77.60,77.61,77.60,77.61
AUDJPY,20030722,200800,77.62,77.62,77.62,77.62
AUDJPY,20030722,200900,77.61,77.61,77.61,77.61
AUDJPY,20030722,201100,77.60,77.60,77.57,77.57
AUDJPY,20030722,201200,77.56,77.56,77.56,77.56
AUDJPY,20030722,201300,77.55,77.55,77.54,77.54
AUDJPY,20030722,201400,77.53,77.53,77.51,77.52
AUDJPY,20030722,201600,77.53,77.53,77.52,77.52
AUDJPY,20030722,201700,77.53,77.55,77.53,77.55
AUDJPY,20030722,201900,77.54,77.55,77.54,77.55
AUDJPY,20030722,202100,77.54,77.55,77.53,77.55
AUDJPY,20030722,202200,77.54,77.56,77.54,77.54
AUDJPY,20030722,202300,77.55,77.55,77.53,77.54
AUDJPY,20030722,202400,77.53,77.55,77.53,77.55
AUDJPY,20030722,202500,77.54,77.54,77.53,77.53
AUDJPY,20030722,202600,77.54,77.54,77.54,77.54
AUDJPY,20030722,202700,77.55,77.55,77.54,77.54
AUDJPY,20030722,202800,77.55,77.56,77.55,77.56
AUDJPY,20030722,202900,77.55,77.55,77.55,77.55
AUDJPY,20030722,203000,77.54,77.56,77.54,77.56
AUDJPY,20030722,203100,77.55,77.55,77.54,77.54
AUDJPY,20030722,203200,77.53,77.53,77.50,77.50
AUDJPY,20030722,203300,77.49,77.51,77.48,77.51
AUDJPY,20030722,203400,77.50,77.50,77.48,77.50
AUDJPY,20030722,203500,77.49,77.50,77.49,77.49
AUDJPY,20030722,203600,77.50,77.50,77.48,77.48
AUDJPY,20030722,203700,77.49,77.49,77.47,77.48
AUDJPY,20030722,203800,77.47,77.48,77.47,77.48
AUDJPY,20030722,203900,77.49,77.49,77.48,77.49
AUDJPY,20030722,204000,77.50,77.50,77.49,77.50
AUDJPY,20030722,204100,77.49,77.51,77.49,77.51
AUDJPY,20030722,204200,77.52,77.52,77.50,77.50
AUDJPY,20030722,204300,77.49,77.50,77.48,77.49
AUDJPY,20030722,204500,77.48,77.49,77.48,77.49
AUDJPY,20030722,204600,77.50,77.51,77.50,77.51
AUDJPY,20030722,204700,77.50,77.50,77.49,77.49
AUDJPY,20030722,204800,77.48,77.48,77.47,77.47
AUDJPY,20030722,204900,77.48,77.48,77.45,77.46
AUDJPY,20030722,205000,77.47,77.47,77.46,77.47
AUDJPY,20030722,205100,77.46,77.46,77.42,77.43
AUDJPY,20030722,205200,77.44,77.46,77.44,77.45
AUDJPY,20030722,205300,77.46,77.50,77.46,77.50
AUDJPY,20030722,205400,77.49,77.49,77.49,77.49
AUDJPY,20030722,205500,77.50,77.50,77.49,77.49
AUDJPY,20030722,205600,77.50,77.50,77.49,77.50
AUDJPY,20030722,205700,77.51,77.52,77.51,77.52
AUDJPY,20030722,205800,77.51,77.52,77.51,77.52
AUDJPY,20030722,205900,77.53,77.53,77.52,77.53
AUDJPY,20030722,210000,77.52,77.52,77.49,77.49
AUDJPY,20030722,210100,77.50,77.50,77.50,77.50
AUDJPY,20030722,210200,77.51,77.51,77.50,77.51
AUDJPY,20030722,210400,77.50,77.52,77.50,77.52
AUDJPY,20030722,210500,77.53,77.53,77.52,77.52
AUDJPY,20030722,210600,77.53,77.53,77.52,77.52
AUDJPY,20030722,210800,77.53,77.53,77.53,77.53
AUDJPY,20030722,211000,77.54,77.54,77.54,77.54
AUDJPY,20030722,211100,77.53,77.54,77.53,77.53
AUDJPY,20030722,211200,77.54,77.54,77.53,77.53
AUDJPY,20030722,211300,77.54,77.54,77.52,77.53
AUDJPY,20030722,211400,77.54,77.54,77.54,77.54
AUDJPY,20030722,211500,77.55,77.55,77.55,77.55
AUDJPY,20030722,211600,77.56,77.56,77.56,77.56
AUDJPY,20030722,211700,77.55,77.55,77.53,77.53
AUDJPY,20030722,211800,77.54,77.54,77.53,77.53
AUDJPY,20030722,211900,77.54,77.54,77.53,77.53
AUDJPY,20030722,212100,77.54,77.54,77.53,77.53
AUDJPY,20030722,212300,77.54,77.54,77.54,77.54
AUDJPY,20030722,212600,77.55,77.55,77.54,77.54
AUDJPY,20030722,212700,77.55,77.56,77.55,77.56
AUDJPY,20030722,212800,77.55,77.56,77.55,77.55
AUDJPY,20030722,213300,77.56,77.56,77.55,77.55
AUDJPY,20030722,213400,77.54,77.54,77.54,77.54
AUDJPY,20030722,213700,77.55,77.56,77.54,77.55
AUDJPY,20030722,213900,77.54,77.54,77.52,77.53
AUDJPY,20030722,214000,77.54,77.54,77.54,77.54
AUDJPY,20030722,214100,77.53,77.53,77.53,77.53
AUDJPY,20030722,214200,77.54,77.54,77.54,77.54
AUDJPY,20030722,214300,77.55,77.56,77.55,77.55
AUDJPY,20030722,214400,77.56,77.56,77.56,77.56
AUDJPY,20030722,214500,77.55,77.55,77.55,77.55
AUDJPY,20030722,214700,77.56,77.56,77.55,77.55
AUDJPY,20030722,214900,77.56,77.56,77.56,77.56
AUDJPY,20030722,215000,77.55,77.56,77.55,77.56
AUDJPY,20030722,215200,77.55,77.56,77.55,77.55
AUDJPY,20030722,215300,77.56,77.56,77.56,77.56
AUDJPY,20030722,215600,77.57,77.57,77.57,77.57
AUDJPY,20030722,215700,77.56,77.57,77.56,77.57
AUDJPY,20030722,215900,77.58,77.58,77.57,77.57
AUDJPY,20030722,220000,77.58,77.58,77.58,77.58
AUDJPY,20030722,220200,77.57,77.57,77.57,77.57
AUDJPY,20030722,220500,77.56,77.57,77.56,77.57
AUDJPY,20030722,220600,77.58,77.58,77.57,77.57
AUDJPY,20030722,221000,77.56,77.56,77.56,77.56
AUDJPY,20030722,221100,77.57,77.57,77.57,77.57
AUDJPY,20030722,221200,77.56,77.56,77.56,77.56
AUDJPY,20030722,221300,77.57,77.57,77.56,77.56
AUDJPY,20030722,221400,77.57,77.57,77.56,77.56
AUDJPY,20030722,221500,77.55,77.55,77.55,77.55
AUDJPY,20030722,221600,77.54,77.54,77.54,77.54
AUDJPY,20030722,221700,77.53,77.53,77.53,77.53
AUDJPY,20030722,221800,77.52,77.52,77.52,77.52
AUDJPY,20030722,222000,77.51,77.51,77.51,77.51
AUDJPY,20030722,222100,77.50,77.51,77.50,77.51
AUDJPY,20030722,222200,77.50,77.50,77.50,77.50
AUDJPY,20030722,222300,77.49,77.49,77.49,77.49
AUDJPY,20030722,222500,77.50,77.50,77.50,77.50
AUDJPY,20030722,222600,77.51,77.51,77.51,77.51
AUDJPY,20030722,222700,77.50,77.50,77.49,77.49
AUDJPY,20030722,222900,77.48,77.48,77.48,77.48
AUDJPY,20030722,223100,77.49,77.49,77.48,77.49
AUDJPY,20030722,223200,77.50,77.51,77.50,77.50
AUDJPY,20030722,223300,77.49,77.50,77.49,77.50
AUDJPY,20030722,223500,77.51,77.51,77.50,77.50
AUDJPY,20030722,223700,77.49,77.49,77.48,77.48
AUDJPY,20030722,223900,77.47,77.48,77.47,77.47
AUDJPY,20030722,224000,77.46,77.46,77.46,77.46
AUDJPY,20030722,224100,77.45,77.47,77.45,77.47
AUDJPY,20030722,224200,77.46,77.46,77.46,77.46
AUDJPY,20030722,224400,77.47,77.47,77.47,77.47
AUDJPY,20030722,224500,77.48,77.49,77.48,77.49
AUDJPY,20030722,224600,77.48,77.49,77.48,77.49
AUDJPY,20030722,224800,77.50,77.50,77.50,77.50
AUDJPY,20030722,224900,77.51,77.51,77.51,77.51
AUDJPY,20030722,225100,77.52,77.52,77.51,77.51
AUDJPY,20030722,225200,77.50,77.50,77.50,77.50
AUDJPY,20030722,225300,77.49,77.50,77.49,77.50
AUDJPY,20030722,225500,77.51,77.51,77.51,77.51
AUDJPY,20030722,225600,77.52,77.52,77.51,77.52
AUDJPY,20030722,225700,77.53,77.54,77.53,77.54
AUDJPY,20030722,225800,77.53,77.53,77.53,77.53
AUDJPY,20030722,230000,77.54,77.54,77.54,77.54
AUDJPY,20030722,230100,77.55,77.55,77.55,77.55
AUDJPY,20030722,230200,77.56,77.56,77.56,77.56
AUDJPY,20030722,230400,77.55,77.55,77.53,77.54
AUDJPY,20030722,230500,77.53,77.53,77.51,77.51
AUDJPY,20030722,230600,77.52,77.52,77.52,77.52
AUDJPY,20030722,230700,77.51,77.51,77.51,77.51
AUDJPY,20030722,230800,77.50,77.51,77.49,77.51
AUDJPY,20030722,230900,77.52,77.53,77.52,77.53
AUDJPY,20030722,231000,77.52,77.53,77.52,77.53
AUDJPY,20030722,231100,77.54,77.54,77.54,77.54
AUDJPY,20030722,231200,77.55,77.55,77.55,77.55
AUDJPY,20030722,231300,77.54,77.55,77.54,77.55
AUDJPY,20030722,231500,77.56,77.57,77.56,77.57
AUDJPY,20030722,232000,77.57,77.57,77.57,77.57
AUDJPY,20030722,232100,77.56,77.56,77.56,77.56
AUDJPY,20030722,232200,77.57,77.57,77.56,77.57
AUDJPY,20030722,232300,77.56,77.57,77.56,77.57
AUDJPY,20030722,232400,77.56,77.56,77.56,77.56
AUDJPY,20030722,232600,77.55,77.55,77.55,77.55
AUDJPY,20030722,232700,77.54,77.54,77.54,77.54
AUDJPY,20030722,233000,77.53,77.53,77.51,77.51
AUDJPY,20030722,233100,77.52,77.52,77.52,77.52
AUDJPY,20030722,233200,77.51,77.51,77.50,77.51
AUDJPY,20030722,233300,77.52,77.53,77.52,77.53
AUDJPY,20030722,233400,77.52,77.52,77.52,77.52
AUDJPY,20030722,233500,77.51,77.51,77.47,77.48
AUDJPY,20030722,233600,77.49,77.49,77.49,77.49
AUDJPY,20030722,233700,77.50,77.50,77.48,77.50
AUDJPY,20030722,233800,77.51,77.51,77.50,77.51
AUDJPY,20030722,233900,77.50,77.50,77.49,77.49
AUDJPY,20030722,234100,77.50,77.50,77.49,77.49
AUDJPY,20030722,234200,77.48,77.49,77.48,77.49
AUDJPY,20030722,234300,77.48,77.48,77.48,77.48
AUDJPY,20030722,234800,77.48,77.49,77.48,77.49
AUDJPY,20030722,234900,77.48,77.48,77.48,77.48
AUDJPY,20030722,235200,77.49,77.51,77.49,77.51
AUDJPY,20030722,235300,77.50,77.50,77.50,77.50
AUDJPY,20030722,235600,77.49,77.49,77.49,77.49
AUDJPY,20030722,235700,77.50,77.51,77.50,77.50
AUDJPY,20030722,235800,77.51,77.51,77.51,77.51
NZDUSD,20030722,000200,0.5749,0.5752,0.5749,0.5749
NZDUSD,20030722,000600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,000700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,000800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030722,000900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,001100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,001300,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030722,001600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030722,001700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,001800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,002300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,002700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,002800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030722,003000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,003500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,003700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,004200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,004700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,005100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,005300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,005400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030722,005500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030722,005600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030722,005700,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030722,010000,0.5739,0.5741,0.5739,0.5740
NZDUSD,20030722,010200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030722,010300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,010400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,010600,0.5741,0.5742,0.5740,0.5740
NZDUSD,20030722,010700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,011200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,011400,0.5740,0.5740,0.5738,0.5738
NZDUSD,20030722,011900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,012000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,012300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030722,012500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,013000,0.5742,0.5742,0.5741,0.5742
NZDUSD,20030722,013300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,013800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,014100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,014200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030722,014500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,015000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,015300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,015800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030722,015900,0.5742,0.5742,0.5740,0.5742
NZDUSD,20030722,020300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,020500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,021000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,021500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,022000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,022100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,022200,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030722,022300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030722,022800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,023300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,023500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,023600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,024100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,024600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,024800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,024900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,025000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030722,025100,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030722,025600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,025800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,025900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030722,030100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,030600,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030722,030900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,031100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,031600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,031700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030722,032100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,032200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,032400,0.5743,0.5745,0.5743,0.5744
NZDUSD,20030722,032500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,033000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,033100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030722,033200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030722,033700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030722,033800,0.5747,0.5747,0.5745,0.5746
NZDUSD,20030722,033900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030722,034100,0.5738,0.5739,0.5737,0.5739
NZDUSD,20030722,034200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030722,034300,0.5738,0.5738,0.5737,0.5738
NZDUSD,20030722,034800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030722,035000,0.5739,0.5742,0.5739,0.5741
NZDUSD,20030722,035500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,035600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,035700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,040100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,040500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,040700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,041200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,041600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,041700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,042200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,042700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,043200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,043700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,044200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,044700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,045100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,045200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,045700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030722,050200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,050300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,050400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,050900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030722,051400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,051500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,052000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,052500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,053000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,053100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030722,053200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,053400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030722,053500,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030722,053700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030722,053800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,053900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030722,054100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,054300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,054700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,054900,0.5751,0.5752,0.5750,0.5750
NZDUSD,20030722,055000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030722,055100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,055200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030722,055400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030722,055500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030722,055600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,060100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,060200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,060300,0.5749,0.5752,0.5749,0.5750
NZDUSD,20030722,060500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,060600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,060700,0.5749,0.5749,0.5746,0.5747
NZDUSD,20030722,060800,0.5748,0.5751,0.5748,0.5751
NZDUSD,20030722,061100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,061400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,061700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,062200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,062700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,063000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,063200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,063400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,063500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,064000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,064500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,064700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030722,065100,0.5749,0.5749,0.5748,0.5749
NZDUSD,20030722,065600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,065700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,065800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,070000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,070500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,070700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,071000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,071500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,071700,0.5753,0.5754,0.5753,0.5753
NZDUSD,20030722,072000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,072100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030722,072200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,072700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,072800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,073000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,073500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,074000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,074300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,074600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,074900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,075400,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030722,075500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030722,075700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,080000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,080100,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030722,080300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030722,080500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030722,080700,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030722,080800,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030722,080900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,081200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030722,081500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,081600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,081800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,082300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,082800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,083100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,083200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,083700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,084200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,084300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,084400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,084500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,084700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,084800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,084900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,085000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,085300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,085400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,085900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,090400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,090500,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030722,090600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030722,090700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,090800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,091000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,091400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,091500,0.5750,0.5757,0.5750,0.5757
NZDUSD,20030722,091600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,091700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,091800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030722,092200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,092300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030722,092400,0.5759,0.5759,0.5757,0.5759
NZDUSD,20030722,092500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,092600,0.5758,0.5760,0.5758,0.5759
NZDUSD,20030722,092800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,093100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030722,093300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030722,093400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030722,093600,0.5759,0.5759,0.5757,0.5758
NZDUSD,20030722,093700,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030722,093800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,094000,0.5753,0.5754,0.5752,0.5754
NZDUSD,20030722,094100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030722,094400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,094500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,094600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,094800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030722,095100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,095200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,095400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030722,095500,0.5763,0.5763,0.5762,0.5763
NZDUSD,20030722,095600,0.5764,0.5764,0.5761,0.5762
NZDUSD,20030722,095700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,095800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030722,095900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030722,100100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,100400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,100700,0.5763,0.5764,0.5763,0.5763
NZDUSD,20030722,100900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,101200,0.5766,0.5770,0.5766,0.5768
NZDUSD,20030722,101300,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030722,101500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030722,101600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030722,101800,0.5770,0.5770,0.5767,0.5769
NZDUSD,20030722,101900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030722,102200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030722,102300,0.5771,0.5773,0.5771,0.5771
NZDUSD,20030722,102400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030722,102600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030722,102700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030722,102800,0.5771,0.5771,0.5770,0.5771
NZDUSD,20030722,103000,0.5773,0.5774,0.5772,0.5774
NZDUSD,20030722,103100,0.5775,0.5778,0.5775,0.5778
NZDUSD,20030722,103200,0.5782,0.5785,0.5780,0.5782
NZDUSD,20030722,103300,0.5781,0.5784,0.5781,0.5784
NZDUSD,20030722,103400,0.5786,0.5790,0.5786,0.5787
NZDUSD,20030722,103500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030722,104000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,104200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,104400,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030722,104600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030722,104700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030722,104800,0.5789,0.5793,0.5789,0.5793
NZDUSD,20030722,104900,0.5792,0.5796,0.5792,0.5796
NZDUSD,20030722,105000,0.5797,0.5800,0.5796,0.5800
NZDUSD,20030722,105100,0.5801,0.5804,0.5801,0.5802
NZDUSD,20030722,105200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030722,105300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030722,105400,0.5799,0.5800,0.5798,0.5798
NZDUSD,20030722,105700,0.5797,0.5797,0.5795,0.5795
NZDUSD,20030722,105800,0.5794,0.5794,0.5790,0.5791
NZDUSD,20030722,105900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030722,110000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030722,110100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030722,110200,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030722,110300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030722,110400,0.5785,0.5786,0.5784,0.5784
NZDUSD,20030722,110500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,110600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030722,110700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030722,110900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030722,111100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030722,111300,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030722,111600,0.5794,0.5794,0.5792,0.5793
NZDUSD,20030722,111700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030722,111800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030722,112300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030722,112800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030722,112900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030722,113100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030722,113400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030722,113500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030722,113800,0.5788,0.5789,0.5788,0.5788
NZDUSD,20030722,113900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,114100,0.5789,0.5790,0.5788,0.5790
NZDUSD,20030722,114200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030722,114400,0.5788,0.5790,0.5788,0.5790
NZDUSD,20030722,114600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030722,114800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030722,114900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030722,115100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030722,115200,0.5789,0.5792,0.5788,0.5788
NZDUSD,20030722,115400,0.5786,0.5787,0.5786,0.5786
NZDUSD,20030722,115600,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030722,115700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030722,115900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,120400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,120900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,121400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030722,121500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030722,121600,0.5779,0.5788,0.5779,0.5788
NZDUSD,20030722,121700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030722,121800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030722,121900,0.5789,0.5793,0.5789,0.5791
NZDUSD,20030722,122000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030722,122100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,122200,0.5788,0.5793,0.5788,0.5793
NZDUSD,20030722,122400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030722,122500,0.5795,0.5795,0.5785,0.5785
NZDUSD,20030722,122600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,122800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030722,123000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030722,123200,0.5782,0.5782,0.5781,0.5782
NZDUSD,20030722,123500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030722,123600,0.5780,0.5784,0.5780,0.5784
NZDUSD,20030722,123800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030722,123900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,124100,0.5789,0.5790,0.5788,0.5790
NZDUSD,20030722,124200,0.5787,0.5787,0.5783,0.5783
NZDUSD,20030722,124300,0.5782,0.5785,0.5782,0.5785
NZDUSD,20030722,124500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030722,124600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030722,124800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030722,125100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030722,125600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,130000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030722,130500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030722,130600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030722,130700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030722,130900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030722,131200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030722,131300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030722,131700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030722,131800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030722,132200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030722,132300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030722,132500,0.5781,0.5782,0.5781,0.5781
NZDUSD,20030722,132600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030722,132700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030722,132900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030722,133200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030722,133300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030722,133400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030722,133600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030722,133700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030722,133900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,134400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030722,134600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030722,134800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030722,135000,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030722,135100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030722,135200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030722,135300,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030722,135400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030722,135500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030722,135600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030722,135700,0.5770,0.5771,0.5770,0.5770
NZDUSD,20030722,135800,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030722,140200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030722,140300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030722,140400,0.5766,0.5767,0.5764,0.5764
NZDUSD,20030722,140500,0.5765,0.5767,0.5764,0.5764
NZDUSD,20030722,140600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030722,140700,0.5765,0.5765,0.5764,0.5765
NZDUSD,20030722,140800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030722,140900,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030722,141000,0.5766,0.5767,0.5765,0.5767
NZDUSD,20030722,141200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030722,141300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030722,141600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030722,141700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030722,141800,0.5766,0.5767,0.5765,0.5765
NZDUSD,20030722,141900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,142000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,142500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030722,142700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,142800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030722,143300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,143800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,144300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,144500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,144600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,144700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,144900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,145100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,145500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,145600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030722,145800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,145900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030722,150100,0.5762,0.5762,0.5759,0.5759
NZDUSD,20030722,150400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,150900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,151300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030722,151400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030722,151500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030722,151600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030722,151700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,151800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030722,152100,0.5759,0.5759,0.5758,0.5759
NZDUSD,20030722,152200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,152300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,152700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030722,152800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030722,152900,0.5757,0.5758,0.5756,0.5758
NZDUSD,20030722,153000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030722,153300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,153500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,153600,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030722,153900,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030722,154000,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030722,154100,0.5764,0.5764,0.5761,0.5761
NZDUSD,20030722,154200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,154400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,154500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,154600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,154700,0.5767,0.5770,0.5767,0.5769
NZDUSD,20030722,154800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030722,155300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030722,155400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030722,155600,0.5766,0.5766,0.5763,0.5764
NZDUSD,20030722,155700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030722,155900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030722,160000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,160100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,160200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,160400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030722,160800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,161300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030722,161400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030722,161500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,161900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030722,162200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030722,162300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030722,162500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030722,162600,0.5766,0.5766,0.5763,0.5763
NZDUSD,20030722,162800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030722,163000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030722,163200,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030722,163400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,163500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030722,163600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,164000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,164500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030722,164600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030722,164700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030722,164800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030722,164900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,165200,0.5757,0.5759,0.5757,0.5757
NZDUSD,20030722,165300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,165600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030722,165900,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030722,170000,0.5749,0.5751,0.5749,0.5750
NZDUSD,20030722,170100,0.5749,0.5749,0.5745,0.5745
NZDUSD,20030722,170200,0.5744,0.5745,0.5743,0.5745
NZDUSD,20030722,170300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030722,170400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,170500,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030722,170600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,170800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030722,170900,0.5746,0.5746,0.5745,0.5746
NZDUSD,20030722,171100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,171200,0.5744,0.5745,0.5741,0.5741
NZDUSD,20030722,171300,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030722,171400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030722,171500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030722,171800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030722,171900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,172000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,172200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030722,172300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030722,172400,0.5742,0.5743,0.5741,0.5742
NZDUSD,20030722,172600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,172800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,173000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,173100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,173200,0.5741,0.5745,0.5741,0.5745
NZDUSD,20030722,173400,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030722,173500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,173700,0.5746,0.5746,0.5743,0.5746
NZDUSD,20030722,173900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030722,174100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,174200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,174300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,174800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,175100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,175200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,175400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,175800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,175900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,180400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030722,180600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030722,180700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,180800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,180900,0.5750,0.5750,0.5748,0.5749
NZDUSD,20030722,181000,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030722,181100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030722,181300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030722,181400,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030722,181500,0.5756,0.5757,0.5755,0.5757
NZDUSD,20030722,181800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,181900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030722,182000,0.5755,0.5759,0.5755,0.5757
NZDUSD,20030722,182100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,182200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030722,182300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,182800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,183300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,183800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,184000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030722,184100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,184400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,184500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030722,184700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,184900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,185400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,185900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,190400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,190900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,191400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,191600,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030722,191700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030722,191800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,192100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,192200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030722,192400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,192500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,193000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,193100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030722,193200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,193500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,193600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,193700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,194000,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030722,194100,0.5746,0.5746,0.5745,0.5746
NZDUSD,20030722,194300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030722,194400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030722,194500,0.5745,0.5745,0.5742,0.5743
NZDUSD,20030722,194600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,195000,0.5741,0.5742,0.5741,0.5741
NZDUSD,20030722,195100,0.5742,0.5746,0.5741,0.5742
NZDUSD,20030722,195200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,195600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,200000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,200100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,200200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030722,200600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,201100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,201600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,201800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030722,202300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,202800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030722,203000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,203100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,203200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030722,203500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,204000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,204500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030722,205000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030722,205300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,205800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,210300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030722,210400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030722,210600,0.5745,0.5747,0.5745,0.5747
NZDUSD,20030722,210700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,211000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,211100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,211200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,211600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,211700,0.5750,0.5751,0.5750,0.5750
NZDUSD,20030722,211900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,212400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,212600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,213100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,213500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,213600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,213900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,214200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,214300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,214800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,214900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,215400,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030722,215600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,215800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,215900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,220000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,220300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,220400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,220900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,221100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,221400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,221600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,222100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,222400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030722,222500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030722,222800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030722,223000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,223500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,223800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030722,224100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,224200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,224300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030722,224600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030722,224900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030722,225300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,225800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,230300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,230800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,231300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,231800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,232300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,232900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030722,233200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,233300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,233400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030722,233600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030722,234000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030722,234100,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030722,234200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030722,234300,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030722,234400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,234500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,234600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030722,234700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,235200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030722,235400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030722,235900,0.5755,0.5755,0.5755,0.5755
NZDJPY,20030722,000200,68.12,68.13,68.10,68.10
NZDJPY,20030722,000300,68.11,68.11,68.11,68.11
NZDJPY,20030722,000400,68.10,68.10,68.10,68.10
NZDJPY,20030722,000500,68.11,68.11,68.10,68.11
NZDJPY,20030722,000600,68.10,68.10,68.10,68.10
NZDJPY,20030722,000700,68.09,68.09,68.08,68.08
NZDJPY,20030722,000800,68.07,68.07,68.06,68.06
NZDJPY,20030722,000900,68.05,68.05,68.04,68.04
NZDJPY,20030722,001000,68.03,68.03,68.03,68.03
NZDJPY,20030722,001100,68.04,68.05,68.04,68.05
NZDJPY,20030722,001300,68.06,68.06,68.03,68.03
NZDJPY,20030722,001800,68.03,68.03,68.03,68.03
NZDJPY,20030722,002000,68.02,68.02,68.02,68.02
NZDJPY,20030722,002100,68.03,68.03,68.03,68.03
NZDJPY,20030722,002500,68.02,68.02,68.02,68.02
NZDJPY,20030722,002800,68.01,68.01,68.01,68.01
NZDJPY,20030722,003000,68.02,68.03,68.01,68.01
NZDJPY,20030722,003100,68.02,68.02,68.02,68.02
NZDJPY,20030722,003200,68.03,68.03,68.03,68.03
NZDJPY,20030722,003600,68.04,68.04,68.04,68.04
NZDJPY,20030722,003700,68.03,68.03,68.03,68.03
NZDJPY,20030722,003800,68.02,68.02,68.02,68.02
NZDJPY,20030722,003900,68.03,68.03,68.03,68.03
NZDJPY,20030722,004100,68.04,68.04,68.04,68.04
NZDJPY,20030722,004200,68.05,68.06,68.05,68.06
NZDJPY,20030722,004300,68.07,68.07,68.07,68.07
NZDJPY,20030722,004400,68.06,68.06,68.06,68.06
NZDJPY,20030722,004500,68.07,68.07,68.07,68.07
NZDJPY,20030722,004600,68.06,68.06,68.06,68.06
NZDJPY,20030722,004800,68.07,68.07,68.07,68.07
NZDJPY,20030722,004900,68.06,68.07,68.06,68.07
NZDJPY,20030722,005000,68.06,68.07,68.06,68.07
NZDJPY,20030722,005100,68.06,68.07,68.06,68.07
NZDJPY,20030722,005200,68.06,68.06,68.06,68.06
NZDJPY,20030722,005400,68.05,68.05,68.04,68.04
NZDJPY,20030722,005500,68.05,68.05,68.03,68.03
NZDJPY,20030722,005600,68.02,68.02,68.01,68.01
NZDJPY,20030722,005700,68.02,68.03,68.02,68.02
NZDJPY,20030722,005800,68.03,68.03,68.03,68.03
NZDJPY,20030722,010000,68.04,68.06,68.04,68.05
NZDJPY,20030722,010200,68.04,68.04,68.03,68.03
NZDJPY,20030722,010300,68.04,68.05,68.04,68.05
NZDJPY,20030722,010500,68.06,68.06,68.06,68.06
NZDJPY,20030722,010600,68.07,68.07,68.07,68.07
NZDJPY,20030722,011100,68.07,68.07,68.07,68.07
NZDJPY,20030722,011400,68.06,68.06,68.05,68.05
NZDJPY,20030722,011500,68.04,68.04,68.04,68.04
NZDJPY,20030722,011600,68.05,68.05,68.05,68.05
NZDJPY,20030722,012000,68.06,68.08,68.06,68.08
NZDJPY,20030722,012300,68.09,68.09,68.09,68.09
NZDJPY,20030722,012400,68.10,68.10,68.10,68.10
NZDJPY,20030722,012500,68.11,68.11,68.11,68.11
NZDJPY,20030722,012600,68.12,68.14,68.12,68.14
NZDJPY,20030722,012900,68.15,68.16,68.15,68.16
NZDJPY,20030722,013000,68.15,68.15,68.14,68.14
NZDJPY,20030722,013100,68.15,68.15,68.15,68.15
NZDJPY,20030722,013200,68.14,68.14,68.14,68.14
NZDJPY,20030722,013300,68.13,68.14,68.13,68.14
NZDJPY,20030722,013500,68.15,68.15,68.14,68.15
NZDJPY,20030722,013600,68.14,68.14,68.14,68.14
NZDJPY,20030722,013700,68.13,68.13,68.13,68.13
NZDJPY,20030722,014000,68.12,68.12,68.11,68.11
NZDJPY,20030722,014100,68.12,68.13,68.12,68.13
NZDJPY,20030722,014200,68.14,68.14,68.14,68.14
NZDJPY,20030722,014300,68.15,68.15,68.15,68.15
NZDJPY,20030722,014400,68.14,68.14,68.14,68.14
NZDJPY,20030722,014500,68.15,68.16,68.15,68.16
NZDJPY,20030722,014700,68.15,68.16,68.15,68.16
NZDJPY,20030722,014800,68.17,68.17,68.17,68.17
NZDJPY,20030722,015000,68.16,68.17,68.16,68.17
NZDJPY,20030722,015100,68.18,68.18,68.18,68.18
NZDJPY,20030722,015300,68.19,68.19,68.19,68.19
NZDJPY,20030722,015700,68.20,68.20,68.20,68.20
NZDJPY,20030722,015900,68.19,68.19,68.18,68.19
NZDJPY,20030722,020000,68.18,68.18,68.18,68.18
NZDJPY,20030722,020100,68.19,68.19,68.19,68.19
NZDJPY,20030722,020300,68.18,68.21,68.18,68.21
NZDJPY,20030722,020400,68.22,68.22,68.21,68.22
NZDJPY,20030722,020500,68.21,68.21,68.21,68.21
NZDJPY,20030722,020700,68.22,68.23,68.22,68.23
NZDJPY,20030722,020800,68.24,68.24,68.23,68.23
NZDJPY,20030722,021100,68.24,68.24,68.24,68.24
NZDJPY,20030722,021400,68.25,68.26,68.25,68.26
NZDJPY,20030722,021500,68.27,68.27,68.27,68.27
NZDJPY,20030722,021600,68.26,68.26,68.26,68.26
NZDJPY,20030722,021700,68.27,68.27,68.27,68.27
NZDJPY,20030722,021800,68.28,68.28,68.27,68.28
NZDJPY,20030722,022000,68.27,68.27,68.25,68.25
NZDJPY,20030722,022100,68.24,68.24,68.22,68.24
NZDJPY,20030722,022200,68.25,68.26,68.25,68.26
NZDJPY,20030722,022500,68.27,68.27,68.27,68.27
NZDJPY,20030722,022700,68.26,68.26,68.26,68.26
NZDJPY,20030722,023200,68.26,68.26,68.25,68.25
NZDJPY,20030722,023400,68.26,68.26,68.26,68.26
NZDJPY,20030722,023800,68.26,68.26,68.26,68.26
NZDJPY,20030722,024300,68.26,68.26,68.26,68.26
NZDJPY,20030722,024400,68.27,68.27,68.27,68.27
NZDJPY,20030722,024500,68.28,68.28,68.28,68.28
NZDJPY,20030722,024700,68.27,68.27,68.27,68.27
NZDJPY,20030722,024900,68.28,68.28,68.27,68.27
NZDJPY,20030722,025000,68.28,68.29,68.28,68.29
NZDJPY,20030722,025100,68.30,68.34,68.30,68.34
NZDJPY,20030722,025400,68.35,68.35,68.35,68.35
NZDJPY,20030722,025500,68.34,68.34,68.33,68.33
NZDJPY,20030722,025600,68.34,68.34,68.34,68.34
NZDJPY,20030722,025800,68.35,68.35,68.34,68.34
NZDJPY,20030722,025900,68.33,68.33,68.33,68.33
NZDJPY,20030722,030000,68.32,68.32,68.31,68.31
NZDJPY,20030722,030100,68.32,68.33,68.32,68.33
NZDJPY,20030722,030300,68.34,68.34,68.34,68.34
NZDJPY,20030722,030600,68.35,68.36,68.35,68.35
NZDJPY,20030722,030700,68.34,68.34,68.33,68.34
NZDJPY,20030722,030800,68.33,68.33,68.33,68.33
NZDJPY,20030722,030900,68.32,68.32,68.31,68.31
NZDJPY,20030722,031000,68.32,68.33,68.32,68.33
NZDJPY,20030722,031100,68.34,68.43,68.34,68.43
NZDJPY,20030722,031200,68.44,68.45,68.44,68.44
NZDJPY,20030722,031300,68.43,68.43,68.43,68.43
NZDJPY,20030722,031400,68.42,68.42,68.41,68.41
NZDJPY,20030722,031600,68.40,68.41,68.40,68.41
NZDJPY,20030722,031700,68.40,68.40,68.39,68.39
NZDJPY,20030722,031800,68.40,68.41,68.40,68.41
NZDJPY,20030722,031900,68.42,68.43,68.42,68.42
NZDJPY,20030722,032000,68.41,68.41,68.40,68.41
NZDJPY,20030722,032100,68.40,68.40,68.40,68.40
NZDJPY,20030722,032200,68.39,68.40,68.39,68.40
NZDJPY,20030722,032400,68.41,68.43,68.41,68.42
NZDJPY,20030722,032600,68.43,68.43,68.42,68.42
NZDJPY,20030722,032700,68.43,68.43,68.43,68.43
NZDJPY,20030722,033100,68.44,68.46,68.44,68.46
NZDJPY,20030722,033200,68.45,68.46,68.45,68.46
NZDJPY,20030722,033300,68.47,68.49,68.47,68.49
NZDJPY,20030722,033400,68.50,68.51,68.49,68.49
NZDJPY,20030722,033500,68.48,68.49,68.48,68.48
NZDJPY,20030722,033600,68.49,68.51,68.49,68.51
NZDJPY,20030722,033700,68.50,68.50,68.47,68.47
NZDJPY,20030722,033800,68.48,68.48,68.46,68.46
NZDJPY,20030722,033900,68.45,68.45,68.41,68.42
NZDJPY,20030722,034000,68.41,68.42,68.41,68.42
NZDJPY,20030722,034100,68.41,68.41,68.38,68.40
NZDJPY,20030722,034200,68.41,68.41,68.40,68.40
NZDJPY,20030722,034300,68.39,68.40,68.38,68.40
NZDJPY,20030722,034400,68.41,68.42,68.41,68.42
NZDJPY,20030722,034500,68.41,68.42,68.41,68.42
NZDJPY,20030722,034600,68.41,68.41,68.41,68.41
NZDJPY,20030722,034800,68.40,68.40,68.39,68.40
NZDJPY,20030722,034900,68.41,68.41,68.41,68.41
NZDJPY,20030722,035000,68.42,68.45,68.42,68.45
NZDJPY,20030722,035400,68.44,68.44,68.44,68.44
NZDJPY,20030722,035600,68.43,68.43,68.42,68.42
NZDJPY,20030722,035700,68.41,68.42,68.41,68.41
NZDJPY,20030722,035800,68.40,68.40,68.40,68.40
NZDJPY,20030722,035900,68.41,68.42,68.41,68.42
NZDJPY,20030722,040000,68.41,68.41,68.40,68.40
NZDJPY,20030722,040100,68.39,68.39,68.39,68.39
NZDJPY,20030722,040400,68.38,68.38,68.37,68.37
NZDJPY,20030722,040500,68.36,68.37,68.36,68.37
NZDJPY,20030722,040600,68.38,68.39,68.38,68.39
NZDJPY,20030722,040800,68.40,68.40,68.39,68.39
NZDJPY,20030722,041000,68.38,68.38,68.38,68.38
NZDJPY,20030722,041200,68.37,68.37,68.37,68.37
NZDJPY,20030722,041300,68.38,68.38,68.37,68.37
NZDJPY,20030722,041400,68.38,68.38,68.38,68.38
NZDJPY,20030722,041700,68.39,68.39,68.39,68.39
NZDJPY,20030722,041800,68.38,68.40,68.38,68.40
NZDJPY,20030722,041900,68.39,68.39,68.39,68.39
NZDJPY,20030722,042400,68.40,68.40,68.40,68.40
NZDJPY,20030722,042900,68.40,68.40,68.40,68.40
NZDJPY,20030722,043100,68.41,68.41,68.41,68.41
NZDJPY,20030722,043400,68.42,68.42,68.42,68.42
NZDJPY,20030722,043500,68.41,68.41,68.41,68.41
NZDJPY,20030722,043600,68.42,68.42,68.42,68.42
NZDJPY,20030722,043800,68.43,68.43,68.43,68.43
NZDJPY,20030722,043900,68.42,68.42,68.42,68.42
NZDJPY,20030722,044200,68.43,68.43,68.43,68.43
NZDJPY,20030722,044300,68.44,68.44,68.44,68.44
NZDJPY,20030722,044400,68.43,68.43,68.43,68.43
NZDJPY,20030722,044600,68.42,68.42,68.42,68.42
NZDJPY,20030722,044800,68.43,68.43,68.43,68.43
NZDJPY,20030722,044900,68.44,68.44,68.44,68.44
NZDJPY,20030722,045000,68.43,68.44,68.43,68.43
NZDJPY,20030722,045100,68.44,68.44,68.44,68.44
NZDJPY,20030722,045200,68.45,68.45,68.45,68.45
NZDJPY,20030722,045500,68.44,68.45,68.44,68.45
NZDJPY,20030722,050000,68.45,68.45,68.44,68.44
NZDJPY,20030722,050100,68.45,68.45,68.44,68.44
NZDJPY,20030722,050200,68.45,68.45,68.45,68.45
NZDJPY,20030722,050400,68.46,68.47,68.46,68.47
NZDJPY,20030722,050500,68.46,68.46,68.46,68.46
NZDJPY,20030722,050600,68.47,68.47,68.47,68.47
NZDJPY,20030722,050700,68.46,68.46,68.46,68.46
NZDJPY,20030722,050800,68.45,68.45,68.45,68.45
NZDJPY,20030722,050900,68.44,68.44,68.42,68.42
NZDJPY,20030722,051400,68.42,68.42,68.42,68.42
NZDJPY,20030722,051500,68.43,68.44,68.43,68.44
NZDJPY,20030722,052000,68.44,68.44,68.44,68.44
NZDJPY,20030722,052100,68.43,68.43,68.43,68.43
NZDJPY,20030722,052200,68.44,68.44,68.44,68.44
NZDJPY,20030722,052700,68.44,68.44,68.44,68.44
NZDJPY,20030722,053100,68.45,68.45,68.42,68.43
NZDJPY,20030722,053200,68.44,68.45,68.44,68.45
NZDJPY,20030722,053300,68.46,68.46,68.45,68.45
NZDJPY,20030722,053400,68.46,68.48,68.46,68.48
NZDJPY,20030722,053500,68.49,68.51,68.49,68.51
NZDJPY,20030722,053700,68.50,68.50,68.48,68.48
NZDJPY,20030722,053800,68.47,68.47,68.45,68.46
NZDJPY,20030722,053900,68.47,68.49,68.47,68.49
NZDJPY,20030722,054100,68.48,68.48,68.48,68.48
NZDJPY,20030722,054300,68.49,68.50,68.49,68.50
NZDJPY,20030722,054700,68.51,68.52,68.51,68.52
NZDJPY,20030722,054900,68.53,68.54,68.53,68.53
NZDJPY,20030722,055000,68.52,68.54,68.52,68.54
NZDJPY,20030722,055200,68.53,68.54,68.53,68.54
NZDJPY,20030722,055400,68.53,68.53,68.53,68.53
NZDJPY,20030722,055500,68.52,68.52,68.52,68.52
NZDJPY,20030722,055700,68.51,68.51,68.50,68.50
NZDJPY,20030722,060000,68.51,68.51,68.51,68.51
NZDJPY,20030722,060100,68.52,68.52,68.52,68.52
NZDJPY,20030722,060200,68.51,68.52,68.51,68.51
NZDJPY,20030722,060300,68.52,68.55,68.52,68.53
NZDJPY,20030722,060500,68.54,68.54,68.53,68.54
NZDJPY,20030722,060600,68.53,68.53,68.50,68.50
NZDJPY,20030722,060700,68.49,68.49,68.47,68.48
NZDJPY,20030722,060800,68.49,68.53,68.49,68.53
NZDJPY,20030722,061000,68.52,68.52,68.51,68.51
NZDJPY,20030722,061100,68.52,68.52,68.51,68.51
NZDJPY,20030722,061200,68.52,68.52,68.52,68.52
NZDJPY,20030722,061300,68.53,68.53,68.53,68.53
NZDJPY,20030722,061400,68.52,68.52,68.52,68.52
NZDJPY,20030722,061500,68.53,68.53,68.53,68.53
NZDJPY,20030722,061600,68.54,68.54,68.53,68.53
NZDJPY,20030722,061900,68.54,68.54,68.54,68.54
NZDJPY,20030722,062000,68.53,68.53,68.53,68.53
NZDJPY,20030722,062100,68.52,68.52,68.52,68.52
NZDJPY,20030722,062200,68.53,68.53,68.52,68.52
NZDJPY,20030722,062300,68.51,68.52,68.51,68.51
NZDJPY,20030722,062800,68.51,68.51,68.51,68.51
NZDJPY,20030722,062900,68.50,68.50,68.49,68.50
NZDJPY,20030722,063000,68.51,68.51,68.51,68.51
NZDJPY,20030722,063200,68.50,68.51,68.50,68.51
NZDJPY,20030722,063300,68.52,68.52,68.52,68.52
NZDJPY,20030722,063400,68.53,68.53,68.53,68.53
NZDJPY,20030722,063500,68.52,68.52,68.52,68.52
NZDJPY,20030722,063800,68.51,68.52,68.51,68.52
NZDJPY,20030722,064000,68.53,68.53,68.53,68.53
NZDJPY,20030722,064100,68.54,68.54,68.53,68.53
NZDJPY,20030722,064400,68.54,68.57,68.54,68.57
NZDJPY,20030722,064500,68.58,68.58,68.56,68.56
NZDJPY,20030722,064600,68.57,68.58,68.57,68.57
NZDJPY,20030722,064700,68.58,68.58,68.56,68.56
NZDJPY,20030722,064900,68.55,68.55,68.55,68.55
NZDJPY,20030722,065000,68.56,68.56,68.56,68.56
NZDJPY,20030722,065100,68.55,68.55,68.53,68.54
NZDJPY,20030722,065200,68.53,68.53,68.52,68.52
NZDJPY,20030722,065300,68.51,68.51,68.51,68.51
NZDJPY,20030722,065400,68.52,68.52,68.52,68.52
NZDJPY,20030722,065600,68.51,68.51,68.51,68.51
NZDJPY,20030722,065700,68.52,68.52,68.52,68.52
NZDJPY,20030722,065800,68.53,68.54,68.53,68.54
NZDJPY,20030722,065900,68.55,68.55,68.55,68.55
NZDJPY,20030722,070000,68.56,68.56,68.56,68.56
NZDJPY,20030722,070100,68.57,68.59,68.57,68.59
NZDJPY,20030722,070200,68.58,68.59,68.56,68.56
NZDJPY,20030722,070300,68.55,68.57,68.55,68.57
NZDJPY,20030722,070500,68.56,68.56,68.55,68.55
NZDJPY,20030722,070600,68.56,68.56,68.56,68.56
NZDJPY,20030722,070700,68.57,68.57,68.57,68.57
NZDJPY,20030722,071000,68.56,68.56,68.56,68.56
NZDJPY,20030722,071300,68.57,68.57,68.56,68.56
NZDJPY,20030722,071400,68.55,68.55,68.55,68.55
NZDJPY,20030722,071500,68.56,68.56,68.56,68.56
NZDJPY,20030722,071700,68.55,68.57,68.55,68.55
NZDJPY,20030722,071800,68.56,68.56,68.56,68.56
NZDJPY,20030722,072100,68.55,68.55,68.52,68.53
NZDJPY,20030722,072200,68.52,68.54,68.52,68.54
NZDJPY,20030722,072300,68.53,68.53,68.53,68.53
NZDJPY,20030722,072400,68.54,68.54,68.54,68.54
NZDJPY,20030722,072500,68.55,68.55,68.55,68.55
NZDJPY,20030722,072900,68.56,68.58,68.56,68.58
NZDJPY,20030722,073000,68.59,68.59,68.59,68.59
NZDJPY,20030722,073200,68.58,68.59,68.58,68.59
NZDJPY,20030722,073300,68.60,68.60,68.60,68.60
NZDJPY,20030722,073400,68.59,68.61,68.59,68.61
NZDJPY,20030722,073500,68.60,68.60,68.59,68.59
NZDJPY,20030722,073600,68.60,68.60,68.60,68.60
NZDJPY,20030722,073700,68.59,68.59,68.59,68.59
NZDJPY,20030722,074000,68.58,68.58,68.58,68.58
NZDJPY,20030722,074100,68.59,68.59,68.59,68.59
NZDJPY,20030722,074200,68.60,68.60,68.60,68.60
NZDJPY,20030722,074500,68.61,68.61,68.60,68.60
NZDJPY,20030722,074700,68.61,68.62,68.61,68.62
NZDJPY,20030722,074800,68.61,68.61,68.61,68.61
NZDJPY,20030722,074900,68.62,68.63,68.61,68.62
NZDJPY,20030722,075000,68.63,68.63,68.63,68.63
NZDJPY,20030722,075100,68.62,68.62,68.61,68.62
NZDJPY,20030722,075200,68.61,68.61,68.61,68.61
NZDJPY,20030722,075300,68.60,68.60,68.60,68.60
NZDJPY,20030722,075400,68.59,68.61,68.58,68.61
NZDJPY,20030722,075600,68.62,68.62,68.62,68.62
NZDJPY,20030722,075700,68.61,68.61,68.59,68.59
NZDJPY,20030722,075800,68.58,68.58,68.57,68.57
NZDJPY,20030722,075900,68.56,68.56,68.55,68.56
NZDJPY,20030722,080000,68.55,68.57,68.55,68.57
NZDJPY,20030722,080100,68.56,68.57,68.56,68.57
NZDJPY,20030722,080200,68.56,68.56,68.56,68.56
NZDJPY,20030722,080300,68.57,68.60,68.57,68.60
NZDJPY,20030722,080400,68.61,68.61,68.61,68.61
NZDJPY,20030722,080500,68.60,68.60,68.59,68.59
NZDJPY,20030722,080700,68.58,68.58,68.55,68.55
NZDJPY,20030722,080800,68.54,68.56,68.54,68.55
NZDJPY,20030722,080900,68.56,68.56,68.55,68.55
NZDJPY,20030722,081000,68.54,68.54,68.54,68.54
NZDJPY,20030722,081200,68.55,68.57,68.55,68.57
NZDJPY,20030722,081300,68.58,68.58,68.57,68.58
NZDJPY,20030722,081400,68.57,68.58,68.57,68.58
NZDJPY,20030722,081500,68.57,68.57,68.55,68.55
NZDJPY,20030722,081600,68.56,68.56,68.55,68.55
NZDJPY,20030722,081700,68.54,68.54,68.54,68.54
NZDJPY,20030722,081800,68.53,68.53,68.53,68.53
NZDJPY,20030722,081900,68.54,68.55,68.54,68.55
NZDJPY,20030722,082000,68.54,68.55,68.54,68.54
NZDJPY,20030722,082100,68.55,68.56,68.55,68.56
NZDJPY,20030722,082200,68.55,68.55,68.55,68.55
NZDJPY,20030722,082300,68.56,68.56,68.55,68.55
NZDJPY,20030722,082400,68.54,68.54,68.53,68.53
NZDJPY,20030722,082500,68.54,68.54,68.54,68.54
NZDJPY,20030722,082900,68.55,68.55,68.55,68.55
NZDJPY,20030722,083100,68.54,68.55,68.54,68.55
NZDJPY,20030722,083200,68.56,68.58,68.56,68.58
NZDJPY,20030722,083400,68.57,68.58,68.57,68.58
NZDJPY,20030722,083700,68.59,68.59,68.59,68.59
NZDJPY,20030722,083900,68.58,68.58,68.58,68.58
NZDJPY,20030722,084300,68.59,68.59,68.58,68.58
NZDJPY,20030722,084400,68.57,68.57,68.55,68.56
NZDJPY,20030722,084500,68.57,68.58,68.57,68.58
NZDJPY,20030722,084700,68.59,68.62,68.59,68.62
NZDJPY,20030722,084800,68.61,68.61,68.60,68.61
NZDJPY,20030722,084900,68.60,68.61,68.60,68.60
NZDJPY,20030722,085000,68.59,68.61,68.59,68.60
NZDJPY,20030722,085200,68.59,68.59,68.58,68.58
NZDJPY,20030722,085300,68.59,68.59,68.58,68.58
NZDJPY,20030722,085400,68.57,68.57,68.56,68.56
NZDJPY,20030722,085500,68.57,68.58,68.57,68.58
NZDJPY,20030722,085600,68.59,68.59,68.59,68.59
NZDJPY,20030722,085700,68.60,68.60,68.59,68.60
NZDJPY,20030722,085800,68.61,68.61,68.60,68.60
NZDJPY,20030722,085900,68.59,68.59,68.59,68.59
NZDJPY,20030722,090000,68.60,68.60,68.59,68.59
NZDJPY,20030722,090100,68.60,68.60,68.60,68.60
NZDJPY,20030722,090200,68.59,68.59,68.58,68.59
NZDJPY,20030722,090300,68.58,68.58,68.58,68.58
NZDJPY,20030722,090400,68.57,68.57,68.57,68.57
NZDJPY,20030722,090500,68.56,68.56,68.55,68.55
NZDJPY,20030722,090600,68.54,68.57,68.54,68.56
NZDJPY,20030722,090800,68.57,68.57,68.56,68.56
NZDJPY,20030722,090900,68.57,68.57,68.57,68.57
NZDJPY,20030722,091000,68.58,68.58,68.57,68.57
NZDJPY,20030722,091100,68.56,68.57,68.56,68.57
NZDJPY,20030722,091200,68.58,68.58,68.57,68.57
NZDJPY,20030722,091300,68.56,68.57,68.56,68.57
NZDJPY,20030722,091400,68.56,68.56,68.55,68.55
NZDJPY,20030722,091500,68.56,68.63,68.56,68.63
NZDJPY,20030722,091600,68.62,68.62,68.61,68.62
NZDJPY,20030722,091700,68.61,68.61,68.59,68.60
NZDJPY,20030722,091800,68.61,68.62,68.60,68.61
NZDJPY,20030722,091900,68.60,68.60,68.60,68.60
NZDJPY,20030722,092000,68.61,68.61,68.61,68.61
NZDJPY,20030722,092100,68.60,68.61,68.60,68.60
NZDJPY,20030722,092200,68.61,68.62,68.61,68.62
NZDJPY,20030722,092300,68.61,68.64,68.61,68.64
NZDJPY,20030722,092400,68.63,68.64,68.62,68.64
NZDJPY,20030722,092500,68.63,68.64,68.63,68.64
NZDJPY,20030722,092600,68.63,68.64,68.63,68.63
NZDJPY,20030722,092700,68.62,68.63,68.62,68.62
NZDJPY,20030722,092800,68.63,68.64,68.63,68.64
NZDJPY,20030722,092900,68.65,68.65,68.64,68.64
NZDJPY,20030722,093000,68.63,68.64,68.63,68.64
NZDJPY,20030722,093100,68.65,68.67,68.65,68.66
NZDJPY,20030722,093200,68.65,68.65,68.65,68.65
NZDJPY,20030722,093300,68.66,68.67,68.65,68.67
NZDJPY,20030722,093400,68.66,68.67,68.65,68.65
NZDJPY,20030722,093500,68.66,68.66,68.64,68.64
NZDJPY,20030722,093600,68.63,68.64,68.61,68.64
NZDJPY,20030722,093700,68.63,68.64,68.61,68.61
NZDJPY,20030722,093800,68.60,68.60,68.58,68.59
NZDJPY,20030722,094000,68.58,68.58,68.57,68.58
NZDJPY,20030722,094100,68.59,68.61,68.58,68.60
NZDJPY,20030722,094200,68.59,68.59,68.59,68.59
NZDJPY,20030722,094300,68.60,68.60,68.60,68.60
NZDJPY,20030722,094400,68.61,68.63,68.61,68.63
NZDJPY,20030722,094500,68.62,68.62,68.62,68.62
NZDJPY,20030722,094600,68.61,68.63,68.61,68.62
NZDJPY,20030722,094800,68.63,68.63,68.63,68.63
NZDJPY,20030722,094900,68.64,68.64,68.64,68.64
NZDJPY,20030722,095100,68.63,68.63,68.63,68.63
NZDJPY,20030722,095200,68.64,68.67,68.63,68.67
NZDJPY,20030722,095300,68.68,68.68,68.68,68.68
NZDJPY,20030722,095400,68.69,68.71,68.69,68.71
NZDJPY,20030722,095500,68.72,68.74,68.72,68.74
NZDJPY,20030722,095600,68.73,68.75,68.72,68.72
NZDJPY,20030722,095700,68.73,68.75,68.73,68.75
NZDJPY,20030722,095800,68.74,68.74,68.72,68.72
NZDJPY,20030722,095900,68.71,68.72,68.70,68.70
NZDJPY,20030722,100000,68.71,68.71,68.69,68.69
NZDJPY,20030722,100100,68.68,68.70,68.68,68.70
NZDJPY,20030722,100200,68.71,68.71,68.70,68.70
NZDJPY,20030722,100300,68.69,68.69,68.69,68.69
NZDJPY,20030722,100400,68.70,68.71,68.70,68.71
NZDJPY,20030722,100700,68.70,68.72,68.69,68.69
NZDJPY,20030722,100900,68.68,68.71,68.68,68.71
NZDJPY,20030722,101000,68.70,68.70,68.70,68.70
NZDJPY,20030722,101100,68.71,68.71,68.70,68.71
NZDJPY,20030722,101200,68.72,68.78,68.72,68.76
NZDJPY,20030722,101300,68.75,68.75,68.73,68.75
NZDJPY,20030722,101500,68.74,68.75,68.74,68.75
NZDJPY,20030722,101600,68.76,68.76,68.75,68.75
NZDJPY,20030722,101700,68.74,68.75,68.74,68.75
NZDJPY,20030722,101800,68.76,68.76,68.73,68.75
NZDJPY,20030722,101900,68.74,68.76,68.74,68.75
NZDJPY,20030722,102000,68.76,68.76,68.75,68.76
NZDJPY,20030722,102100,68.75,68.75,68.75,68.75
NZDJPY,20030722,102200,68.76,68.77,68.76,68.77
NZDJPY,20030722,102300,68.78,68.80,68.78,68.79
NZDJPY,20030722,102400,68.78,68.78,68.76,68.77
NZDJPY,20030722,102500,68.76,68.77,68.76,68.77
NZDJPY,20030722,102600,68.76,68.76,68.75,68.75
NZDJPY,20030722,102700,68.76,68.77,68.76,68.77
NZDJPY,20030722,102800,68.76,68.77,68.75,68.76
NZDJPY,20030722,102900,68.75,68.75,68.72,68.72
NZDJPY,20030722,103000,68.73,68.75,68.71,68.75
NZDJPY,20030722,103100,68.76,68.76,68.76,68.76
NZDJPY,20030722,103200,68.81,68.85,68.81,68.83
NZDJPY,20030722,103300,68.82,68.82,68.80,68.82
NZDJPY,20030722,103400,68.84,68.87,68.84,68.84
NZDJPY,20030722,103500,68.85,68.85,68.83,68.83
NZDJPY,20030722,103700,68.84,68.85,68.84,68.85
NZDJPY,20030722,103800,68.86,68.86,68.86,68.86
NZDJPY,20030722,104000,68.85,68.85,68.85,68.85
NZDJPY,20030722,104100,68.86,68.88,68.86,68.88
NZDJPY,20030722,104200,68.89,68.89,68.87,68.87
NZDJPY,20030722,104300,68.86,68.86,68.85,68.85
NZDJPY,20030722,104400,68.86,68.89,68.86,68.89
NZDJPY,20030722,104500,68.88,68.89,68.88,68.88
NZDJPY,20030722,104600,68.89,68.89,68.86,68.86
NZDJPY,20030722,104700,68.85,68.87,68.85,68.87
NZDJPY,20030722,104800,68.88,68.92,68.88,68.92
NZDJPY,20030722,104900,68.93,68.96,68.93,68.95
NZDJPY,20030722,105000,68.96,69.00,68.96,69.00
NZDJPY,20030722,105100,69.01,69.04,69.01,69.03
NZDJPY,20030722,105200,69.02,69.02,69.02,69.02
NZDJPY,20030722,105300,69.03,69.03,69.01,69.01
NZDJPY,20030722,105400,69.00,69.00,68.96,68.96
NZDJPY,20030722,105500,68.95,68.96,68.95,68.96
NZDJPY,20030722,105600,68.97,68.97,68.97,68.97
NZDJPY,20030722,105700,68.96,68.97,68.94,68.94
NZDJPY,20030722,105800,68.93,68.93,68.88,68.89
NZDJPY,20030722,105900,68.90,68.90,68.88,68.88
NZDJPY,20030722,110000,68.89,68.89,68.88,68.88
NZDJPY,20030722,110100,68.89,68.89,68.88,68.89
NZDJPY,20030722,110200,68.88,68.88,68.86,68.86
NZDJPY,20030722,110300,68.87,68.87,68.85,68.85
NZDJPY,20030722,110400,68.86,68.86,68.84,68.84
NZDJPY,20030722,110500,68.83,68.84,68.83,68.84
NZDJPY,20030722,110600,68.85,68.87,68.85,68.87
NZDJPY,20030722,110700,68.88,68.90,68.88,68.90
NZDJPY,20030722,110800,68.89,68.90,68.89,68.90
NZDJPY,20030722,110900,68.91,68.93,68.91,68.93
NZDJPY,20030722,111000,68.94,68.94,68.94,68.94
NZDJPY,20030722,111100,68.93,68.93,68.91,68.93
NZDJPY,20030722,111200,68.94,68.94,68.93,68.93
NZDJPY,20030722,111300,68.94,68.95,68.94,68.95
NZDJPY,20030722,111400,68.96,68.96,68.95,68.95
NZDJPY,20030722,111500,68.96,68.96,68.95,68.95
NZDJPY,20030722,111600,68.94,68.94,68.91,68.94
NZDJPY,20030722,111700,68.93,68.95,68.93,68.95
NZDJPY,20030722,111800,68.96,68.96,68.94,68.94
NZDJPY,20030722,111900,68.95,68.95,68.95,68.95
NZDJPY,20030722,112000,68.96,68.96,68.95,68.95
NZDJPY,20030722,112200,68.96,68.96,68.96,68.96
NZDJPY,20030722,112300,68.95,68.96,68.95,68.96
NZDJPY,20030722,112400,68.95,68.95,68.95,68.95
NZDJPY,20030722,112500,68.96,68.96,68.96,68.96
NZDJPY,20030722,112600,68.97,68.98,68.97,68.97
NZDJPY,20030722,112700,68.96,68.97,68.96,68.97
NZDJPY,20030722,112800,68.98,68.98,68.96,68.96
NZDJPY,20030722,112900,68.95,68.96,68.94,68.94
NZDJPY,20030722,113100,68.93,68.94,68.93,68.93
NZDJPY,20030722,113400,68.94,68.94,68.93,68.93
NZDJPY,20030722,113500,68.94,68.94,68.92,68.92
NZDJPY,20030722,113600,68.90,68.91,68.88,68.89
NZDJPY,20030722,113800,68.90,68.90,68.88,68.88
NZDJPY,20030722,113900,68.89,68.89,68.85,68.85
NZDJPY,20030722,114000,68.86,68.86,68.84,68.84
NZDJPY,20030722,114100,68.85,68.88,68.85,68.88
NZDJPY,20030722,114300,68.89,68.89,68.88,68.89
NZDJPY,20030722,114400,68.88,68.88,68.87,68.88
NZDJPY,20030722,114500,68.89,68.90,68.89,68.90
NZDJPY,20030722,114600,68.91,68.91,68.90,68.91
NZDJPY,20030722,114700,68.92,68.92,68.91,68.91
NZDJPY,20030722,114800,68.90,68.90,68.88,68.88
NZDJPY,20030722,114900,68.87,68.88,68.87,68.88
NZDJPY,20030722,115000,68.89,68.89,68.88,68.88
NZDJPY,20030722,115100,68.87,68.87,68.86,68.86
NZDJPY,20030722,115200,68.87,68.91,68.87,68.87
NZDJPY,20030722,115400,68.86,68.87,68.86,68.87
NZDJPY,20030722,115500,68.86,68.86,68.85,68.85
NZDJPY,20030722,115600,68.84,68.85,68.84,68.85
NZDJPY,20030722,115700,68.84,68.84,68.83,68.83
NZDJPY,20030722,115800,68.84,68.84,68.83,68.83
NZDJPY,20030722,115900,68.82,68.82,68.82,68.82
NZDJPY,20030722,120000,68.83,68.84,68.83,68.84
NZDJPY,20030722,120100,68.83,68.84,68.83,68.84
NZDJPY,20030722,120400,68.85,68.85,68.85,68.85
NZDJPY,20030722,120500,68.84,68.84,68.84,68.84
NZDJPY,20030722,120600,68.83,68.84,68.83,68.83
NZDJPY,20030722,120800,68.82,68.83,68.82,68.83
NZDJPY,20030722,120900,68.84,68.84,68.83,68.83
NZDJPY,20030722,121000,68.82,68.83,68.82,68.83
NZDJPY,20030722,121100,68.84,68.84,68.83,68.83
NZDJPY,20030722,121200,68.84,68.84,68.84,68.84
NZDJPY,20030722,121300,68.83,68.84,68.83,68.84
NZDJPY,20030722,121400,68.85,68.85,68.83,68.83
NZDJPY,20030722,121500,68.82,68.82,68.82,68.82
NZDJPY,20030722,121600,68.81,68.83,68.77,68.83
NZDJPY,20030722,121700,68.84,68.86,68.84,68.85
NZDJPY,20030722,121800,68.86,68.86,68.86,68.86
NZDJPY,20030722,121900,68.87,68.93,68.86,68.91
NZDJPY,20030722,122000,68.90,68.90,68.87,68.88
NZDJPY,20030722,122100,68.87,68.87,68.83,68.84
NZDJPY,20030722,122200,68.85,68.95,68.84,68.95
NZDJPY,20030722,122300,68.96,68.96,68.95,68.96
NZDJPY,20030722,122400,68.97,69.00,68.97,69.00
NZDJPY,20030722,122500,68.99,68.99,68.88,68.88
NZDJPY,20030722,122600,68.87,68.87,68.85,68.85
NZDJPY,20030722,122800,68.86,68.86,68.85,68.85
NZDJPY,20030722,122900,68.84,68.84,68.84,68.84
NZDJPY,20030722,123000,68.83,68.83,68.82,68.82
NZDJPY,20030722,123100,68.83,68.83,68.83,68.83
NZDJPY,20030722,123200,68.84,68.84,68.84,68.84
NZDJPY,20030722,123300,68.83,68.83,68.83,68.83
NZDJPY,20030722,123400,68.84,68.84,68.83,68.83
NZDJPY,20030722,123500,68.82,68.82,68.82,68.82
NZDJPY,20030722,123600,68.81,68.85,68.81,68.85
NZDJPY,20030722,123700,68.84,68.84,68.84,68.84
NZDJPY,20030722,123800,68.83,68.83,68.82,68.83
NZDJPY,20030722,123900,68.82,68.84,68.82,68.84
NZDJPY,20030722,124000,68.85,68.86,68.85,68.86
NZDJPY,20030722,124100,68.85,68.91,68.85,68.91
NZDJPY,20030722,124200,68.90,68.90,68.83,68.83
NZDJPY,20030722,124300,68.82,68.86,68.82,68.86
NZDJPY,20030722,124400,68.85,68.86,68.85,68.86
NZDJPY,20030722,124500,68.87,68.87,68.87,68.87
NZDJPY,20030722,124600,68.88,68.90,68.88,68.90
NZDJPY,20030722,124800,68.91,68.92,68.89,68.89
NZDJPY,20030722,124900,68.90,68.90,68.89,68.89
NZDJPY,20030722,125000,68.90,68.90,68.89,68.90
NZDJPY,20030722,125100,68.89,68.89,68.87,68.87
NZDJPY,20030722,125300,68.88,68.88,68.88,68.88
NZDJPY,20030722,125400,68.87,68.87,68.87,68.87
NZDJPY,20030722,125500,68.88,68.88,68.87,68.88
NZDJPY,20030722,125600,68.87,68.87,68.86,68.87
NZDJPY,20030722,125800,68.86,68.86,68.86,68.86
NZDJPY,20030722,125900,68.87,68.87,68.87,68.87
NZDJPY,20030722,130000,68.86,68.86,68.85,68.86
NZDJPY,20030722,130100,68.85,68.86,68.85,68.86
NZDJPY,20030722,130300,68.85,68.86,68.85,68.86
NZDJPY,20030722,130400,68.87,68.88,68.87,68.88
NZDJPY,20030722,130600,68.87,68.87,68.86,68.86
NZDJPY,20030722,130700,68.87,68.87,68.86,68.86
NZDJPY,20030722,130900,68.85,68.85,68.84,68.85
NZDJPY,20030722,131000,68.86,68.86,68.85,68.85
NZDJPY,20030722,131200,68.86,68.86,68.85,68.85
NZDJPY,20030722,131300,68.84,68.84,68.84,68.84
NZDJPY,20030722,131400,68.83,68.83,68.83,68.83
NZDJPY,20030722,131800,68.84,68.86,68.84,68.86
NZDJPY,20030722,132100,68.85,68.85,68.85,68.85
NZDJPY,20030722,132200,68.86,68.87,68.86,68.86
NZDJPY,20030722,132300,68.85,68.85,68.85,68.85
NZDJPY,20030722,132400,68.84,68.84,68.83,68.84
NZDJPY,20030722,132500,68.85,68.86,68.85,68.85
NZDJPY,20030722,132600,68.84,68.85,68.84,68.85
NZDJPY,20030722,132700,68.84,68.85,68.84,68.84
NZDJPY,20030722,132900,68.83,68.83,68.83,68.83
NZDJPY,20030722,133000,68.84,68.84,68.84,68.84
NZDJPY,20030722,133100,68.83,68.84,68.83,68.84
NZDJPY,20030722,133200,68.83,68.84,68.83,68.83
NZDJPY,20030722,133300,68.82,68.83,68.82,68.83
NZDJPY,20030722,133400,68.84,68.84,68.83,68.84
NZDJPY,20030722,133500,68.83,68.84,68.83,68.84
NZDJPY,20030722,133600,68.85,68.88,68.85,68.87
NZDJPY,20030722,133700,68.88,68.88,68.87,68.87
NZDJPY,20030722,133800,68.86,68.86,68.86,68.86
NZDJPY,20030722,133900,68.87,68.87,68.87,68.87
NZDJPY,20030722,134000,68.88,68.89,68.88,68.88
NZDJPY,20030722,134100,68.87,68.87,68.86,68.87
NZDJPY,20030722,134200,68.86,68.87,68.86,68.87
NZDJPY,20030722,134300,68.86,68.86,68.86,68.86
NZDJPY,20030722,134400,68.87,68.87,68.87,68.87
NZDJPY,20030722,134600,68.86,68.86,68.85,68.85
NZDJPY,20030722,134800,68.86,68.86,68.85,68.85
NZDJPY,20030722,134900,68.84,68.85,68.84,68.85
NZDJPY,20030722,135000,68.84,68.84,68.82,68.83
NZDJPY,20030722,135100,68.82,68.82,68.81,68.81
NZDJPY,20030722,135200,68.80,68.80,68.80,68.80
NZDJPY,20030722,135300,68.79,68.79,68.75,68.75
NZDJPY,20030722,135400,68.74,68.75,68.73,68.73
NZDJPY,20030722,135500,68.74,68.76,68.74,68.76
NZDJPY,20030722,135600,68.75,68.75,68.74,68.74
NZDJPY,20030722,135700,68.75,68.75,68.73,68.73
NZDJPY,20030722,135800,68.72,68.72,68.70,68.72
NZDJPY,20030722,140000,68.71,68.72,68.71,68.72
NZDJPY,20030722,140100,68.73,68.73,68.73,68.73
NZDJPY,20030722,140200,68.72,68.73,68.72,68.72
NZDJPY,20030722,140300,68.73,68.73,68.72,68.72
NZDJPY,20030722,140400,68.71,68.71,68.65,68.65
NZDJPY,20030722,140500,68.66,68.69,68.66,68.66
NZDJPY,20030722,140600,68.65,68.66,68.65,68.66
NZDJPY,20030722,140700,68.67,68.67,68.66,68.66
NZDJPY,20030722,140800,68.67,68.70,68.67,68.69
NZDJPY,20030722,140900,68.68,68.69,68.67,68.69
NZDJPY,20030722,141000,68.70,68.71,68.69,68.71
NZDJPY,20030722,141200,68.72,68.72,68.70,68.70
NZDJPY,20030722,141300,68.69,68.69,68.69,68.69
NZDJPY,20030722,141400,68.70,68.70,68.70,68.70
NZDJPY,20030722,141500,68.71,68.71,68.71,68.71
NZDJPY,20030722,141600,68.70,68.70,68.70,68.70
NZDJPY,20030722,141800,68.69,68.71,68.69,68.71
NZDJPY,20030722,141900,68.70,68.70,68.69,68.69
NZDJPY,20030722,142000,68.68,68.68,68.67,68.67
NZDJPY,20030722,142200,68.68,68.68,68.68,68.68
NZDJPY,20030722,142300,68.67,68.67,68.67,68.67
NZDJPY,20030722,142500,68.66,68.66,68.66,68.66
NZDJPY,20030722,142700,68.67,68.68,68.67,68.68
NZDJPY,20030722,142800,68.67,68.67,68.66,68.66
NZDJPY,20030722,142900,68.67,68.67,68.66,68.66
NZDJPY,20030722,143100,68.67,68.67,68.67,68.67
NZDJPY,20030722,143200,68.66,68.66,68.66,68.66
NZDJPY,20030722,143300,68.65,68.65,68.65,68.65
NZDJPY,20030722,143400,68.66,68.66,68.65,68.65
NZDJPY,20030722,143500,68.66,68.66,68.65,68.65
NZDJPY,20030722,144000,68.64,68.64,68.64,68.64
NZDJPY,20030722,144100,68.65,68.65,68.64,68.64
NZDJPY,20030722,144200,68.65,68.65,68.64,68.65
NZDJPY,20030722,144400,68.64,68.64,68.64,68.64
NZDJPY,20030722,144500,68.65,68.65,68.65,68.65
NZDJPY,20030722,144600,68.64,68.65,68.64,68.65
NZDJPY,20030722,144700,68.64,68.64,68.64,68.64
NZDJPY,20030722,144800,68.63,68.63,68.63,68.63
NZDJPY,20030722,144900,68.64,68.64,68.63,68.64
NZDJPY,20030722,145000,68.63,68.64,68.63,68.64
NZDJPY,20030722,145100,68.63,68.63,68.62,68.63
NZDJPY,20030722,145200,68.62,68.63,68.62,68.63
NZDJPY,20030722,145300,68.62,68.63,68.62,68.62
NZDJPY,20030722,145400,68.63,68.63,68.62,68.63
NZDJPY,20030722,145500,68.62,68.63,68.62,68.63
NZDJPY,20030722,145600,68.64,68.65,68.64,68.64
NZDJPY,20030722,145700,68.65,68.65,68.65,68.65
NZDJPY,20030722,145800,68.66,68.67,68.66,68.67
NZDJPY,20030722,145900,68.68,68.68,68.67,68.68
NZDJPY,20030722,150000,68.67,68.68,68.67,68.68
NZDJPY,20030722,150100,68.67,68.67,68.64,68.65
NZDJPY,20030722,150200,68.64,68.64,68.64,68.64
NZDJPY,20030722,150300,68.63,68.64,68.63,68.64
NZDJPY,20030722,150400,68.63,68.63,68.61,68.61
NZDJPY,20030722,150500,68.60,68.60,68.60,68.60
NZDJPY,20030722,150600,68.61,68.62,68.61,68.62
NZDJPY,20030722,150800,68.63,68.63,68.62,68.62
NZDJPY,20030722,150900,68.61,68.62,68.61,68.62
NZDJPY,20030722,151000,68.63,68.64,68.63,68.64
NZDJPY,20030722,151100,68.65,68.66,68.64,68.66
NZDJPY,20030722,151200,68.65,68.66,68.65,68.65
NZDJPY,20030722,151300,68.66,68.66,68.63,68.63
NZDJPY,20030722,151400,68.64,68.67,68.64,68.67
NZDJPY,20030722,151500,68.68,68.68,68.67,68.67
NZDJPY,20030722,151600,68.66,68.68,68.66,68.68
NZDJPY,20030722,151700,68.69,68.70,68.69,68.70
NZDJPY,20030722,151800,68.71,68.71,68.70,68.71
NZDJPY,20030722,151900,68.70,68.70,68.70,68.70
NZDJPY,20030722,152000,68.69,68.70,68.69,68.70
NZDJPY,20030722,152100,68.69,68.69,68.68,68.69
NZDJPY,20030722,152200,68.70,68.70,68.70,68.70
NZDJPY,20030722,152300,68.69,68.69,68.69,68.69
NZDJPY,20030722,152400,68.70,68.70,68.70,68.70
NZDJPY,20030722,152500,68.69,68.70,68.68,68.68
NZDJPY,20030722,152600,68.69,68.69,68.68,68.69
NZDJPY,20030722,152700,68.68,68.69,68.68,68.69
NZDJPY,20030722,152800,68.68,68.68,68.68,68.68
NZDJPY,20030722,152900,68.69,68.69,68.66,68.68
NZDJPY,20030722,153000,68.67,68.67,68.66,68.67
NZDJPY,20030722,153100,68.66,68.68,68.66,68.67
NZDJPY,20030722,153200,68.66,68.66,68.65,68.65
NZDJPY,20030722,153300,68.66,68.66,68.65,68.65
NZDJPY,20030722,153400,68.64,68.65,68.64,68.64
NZDJPY,20030722,153600,68.65,68.68,68.65,68.68
NZDJPY,20030722,153700,68.67,68.67,68.67,68.67
NZDJPY,20030722,153900,68.66,68.66,68.66,68.66
NZDJPY,20030722,154000,68.64,68.68,68.64,68.68
NZDJPY,20030722,154100,68.67,68.72,68.67,68.69
NZDJPY,20030722,154200,68.70,68.72,68.70,68.71
NZDJPY,20030722,154300,68.72,68.72,68.72,68.72
NZDJPY,20030722,154400,68.71,68.73,68.71,68.73
NZDJPY,20030722,154500,68.72,68.72,68.70,68.70
NZDJPY,20030722,154600,68.71,68.72,68.71,68.72
NZDJPY,20030722,154700,68.73,68.76,68.73,68.76
NZDJPY,20030722,154800,68.75,68.75,68.73,68.73
NZDJPY,20030722,154900,68.72,68.73,68.72,68.73
NZDJPY,20030722,155100,68.74,68.74,68.73,68.73
NZDJPY,20030722,155200,68.74,68.75,68.74,68.75
NZDJPY,20030722,155300,68.76,68.78,68.76,68.77
NZDJPY,20030722,155400,68.76,68.76,68.74,68.74
NZDJPY,20030722,155500,68.73,68.73,68.71,68.73
NZDJPY,20030722,155600,68.72,68.72,68.68,68.70
NZDJPY,20030722,155700,68.71,68.71,68.71,68.71
NZDJPY,20030722,155900,68.70,68.70,68.70,68.70
NZDJPY,20030722,160000,68.69,68.69,68.65,68.65
NZDJPY,20030722,160100,68.64,68.66,68.64,68.66
NZDJPY,20030722,160200,68.67,68.67,68.66,68.66
NZDJPY,20030722,160300,68.67,68.67,68.66,68.66
NZDJPY,20030722,160400,68.65,68.65,68.64,68.65
NZDJPY,20030722,160500,68.66,68.66,68.65,68.65
NZDJPY,20030722,160600,68.66,68.66,68.66,68.66
NZDJPY,20030722,160800,68.67,68.69,68.67,68.69
NZDJPY,20030722,161000,68.68,68.69,68.68,68.69
NZDJPY,20030722,161100,68.70,68.70,68.69,68.69
NZDJPY,20030722,161200,68.70,68.71,68.70,68.71
NZDJPY,20030722,161300,68.72,68.73,68.72,68.72
NZDJPY,20030722,161400,68.71,68.71,68.70,68.70
NZDJPY,20030722,161600,68.71,68.71,68.71,68.71
NZDJPY,20030722,161700,68.70,68.70,68.70,68.70
NZDJPY,20030722,161800,68.69,68.70,68.69,68.70
NZDJPY,20030722,161900,68.69,68.69,68.68,68.69
NZDJPY,20030722,162000,68.67,68.67,68.65,68.66
NZDJPY,20030722,162100,68.65,68.65,68.65,68.65
NZDJPY,20030722,162200,68.66,68.67,68.66,68.66
NZDJPY,20030722,162300,68.65,68.66,68.65,68.65
NZDJPY,20030722,162400,68.66,68.67,68.66,68.66
NZDJPY,20030722,162500,68.67,68.67,68.66,68.67
NZDJPY,20030722,162600,68.68,68.68,68.67,68.67
NZDJPY,20030722,162700,68.65,68.65,68.65,68.65
NZDJPY,20030722,162800,68.64,68.64,68.61,68.62
NZDJPY,20030722,162900,68.63,68.63,68.62,68.63
NZDJPY,20030722,163000,68.64,68.64,68.63,68.64
NZDJPY,20030722,163100,68.65,68.67,68.65,68.67
NZDJPY,20030722,163200,68.66,68.66,68.64,68.66
NZDJPY,20030722,163400,68.65,68.65,68.64,68.64
NZDJPY,20030722,163500,68.65,68.65,68.64,68.64
NZDJPY,20030722,163600,68.63,68.63,68.62,68.63
NZDJPY,20030722,163700,68.64,68.65,68.64,68.65
NZDJPY,20030722,163800,68.64,68.65,68.64,68.64
NZDJPY,20030722,163900,68.65,68.65,68.64,68.64
NZDJPY,20030722,164000,68.63,68.64,68.63,68.64
NZDJPY,20030722,164100,68.65,68.65,68.65,68.65
NZDJPY,20030722,164200,68.66,68.67,68.66,68.67
NZDJPY,20030722,164300,68.66,68.66,68.64,68.64
NZDJPY,20030722,164400,68.65,68.65,68.65,68.65
NZDJPY,20030722,164500,68.64,68.64,68.64,68.64
NZDJPY,20030722,164600,68.63,68.64,68.63,68.64
NZDJPY,20030722,164700,68.63,68.63,68.59,68.59
NZDJPY,20030722,164800,68.60,68.60,68.60,68.60
NZDJPY,20030722,164900,68.59,68.59,68.59,68.59
NZDJPY,20030722,165000,68.58,68.59,68.58,68.58
NZDJPY,20030722,165100,68.59,68.59,68.59,68.59
NZDJPY,20030722,165200,68.58,68.62,68.58,68.61
NZDJPY,20030722,165300,68.60,68.61,68.58,68.59
NZDJPY,20030722,165400,68.60,68.60,68.60,68.60
NZDJPY,20030722,165500,68.61,68.61,68.61,68.61
NZDJPY,20030722,165600,68.62,68.62,68.61,68.61
NZDJPY,20030722,165700,68.62,68.62,68.61,68.62
NZDJPY,20030722,165800,68.63,68.63,68.60,68.60
NZDJPY,20030722,165900,68.59,68.59,68.57,68.57
NZDJPY,20030722,170000,68.56,68.57,68.55,68.57
NZDJPY,20030722,170100,68.56,68.56,68.54,68.54
NZDJPY,20030722,170200,68.53,68.53,68.52,68.53
NZDJPY,20030722,170300,68.52,68.52,68.52,68.52
NZDJPY,20030722,170400,68.51,68.53,68.51,68.53
NZDJPY,20030722,170500,68.54,68.57,68.54,68.55
NZDJPY,20030722,170600,68.54,68.54,68.53,68.54
NZDJPY,20030722,170800,68.55,68.56,68.54,68.54
NZDJPY,20030722,170900,68.53,68.54,68.52,68.54
NZDJPY,20030722,171000,68.55,68.55,68.54,68.54
NZDJPY,20030722,171100,68.55,68.55,68.54,68.54
NZDJPY,20030722,171200,68.53,68.54,68.50,68.50
NZDJPY,20030722,171300,68.51,68.51,68.51,68.51
NZDJPY,20030722,171400,68.52,68.52,68.51,68.51
NZDJPY,20030722,171500,68.50,68.50,68.49,68.49
NZDJPY,20030722,171600,68.50,68.50,68.48,68.48
NZDJPY,20030722,171700,68.47,68.48,68.47,68.48
NZDJPY,20030722,171800,68.49,68.50,68.49,68.50
NZDJPY,20030722,171900,68.49,68.50,68.49,68.50
NZDJPY,20030722,172000,68.51,68.51,68.49,68.49
NZDJPY,20030722,172100,68.48,68.48,68.48,68.48
NZDJPY,20030722,172200,68.49,68.50,68.48,68.48
NZDJPY,20030722,172300,68.49,68.50,68.48,68.50
NZDJPY,20030722,172400,68.51,68.51,68.50,68.51
NZDJPY,20030722,172600,68.52,68.52,68.50,68.51
NZDJPY,20030722,172700,68.52,68.53,68.52,68.53
NZDJPY,20030722,172800,68.52,68.52,68.50,68.50
NZDJPY,20030722,172900,68.51,68.51,68.50,68.50
NZDJPY,20030722,173000,68.51,68.51,68.50,68.50
NZDJPY,20030722,173100,68.49,68.50,68.49,68.50
NZDJPY,20030722,173200,68.51,68.57,68.51,68.57
NZDJPY,20030722,173300,68.58,68.58,68.57,68.57
NZDJPY,20030722,173400,68.58,68.58,68.56,68.56
NZDJPY,20030722,173600,68.55,68.56,68.55,68.56
NZDJPY,20030722,173700,68.57,68.57,68.54,68.55
NZDJPY,20030722,173800,68.56,68.56,68.54,68.54
NZDJPY,20030722,173900,68.55,68.56,68.55,68.55
NZDJPY,20030722,174000,68.54,68.54,68.52,68.52
NZDJPY,20030722,174100,68.53,68.57,68.53,68.57
NZDJPY,20030722,174200,68.56,68.56,68.56,68.56
NZDJPY,20030722,174300,68.57,68.58,68.57,68.58
NZDJPY,20030722,174400,68.57,68.58,68.57,68.58
NZDJPY,20030722,174500,68.57,68.58,68.57,68.58
NZDJPY,20030722,174600,68.59,68.60,68.59,68.60
NZDJPY,20030722,174700,68.59,68.59,68.58,68.58
NZDJPY,20030722,174800,68.59,68.60,68.59,68.60
NZDJPY,20030722,174900,68.59,68.59,68.59,68.59
NZDJPY,20030722,175000,68.58,68.59,68.58,68.59
NZDJPY,20030722,175100,68.58,68.58,68.58,68.58
NZDJPY,20030722,175300,68.59,68.60,68.59,68.60
NZDJPY,20030722,175400,68.59,68.59,68.58,68.58
NZDJPY,20030722,175500,68.59,68.59,68.59,68.59
NZDJPY,20030722,175600,68.60,68.60,68.59,68.59
NZDJPY,20030722,175700,68.60,68.62,68.60,68.62
NZDJPY,20030722,175800,68.61,68.61,68.59,68.60
NZDJPY,20030722,175900,68.59,68.59,68.59,68.59
NZDJPY,20030722,180000,68.60,68.60,68.59,68.59
NZDJPY,20030722,180100,68.58,68.58,68.57,68.57
NZDJPY,20030722,180300,68.58,68.58,68.58,68.58
NZDJPY,20030722,180400,68.57,68.59,68.56,68.59
NZDJPY,20030722,180500,68.60,68.60,68.60,68.60
NZDJPY,20030722,180600,68.59,68.59,68.59,68.59
NZDJPY,20030722,180700,68.58,68.58,68.57,68.57
NZDJPY,20030722,180800,68.58,68.60,68.58,68.60
NZDJPY,20030722,180900,68.61,68.61,68.59,68.60
NZDJPY,20030722,181000,68.59,68.59,68.59,68.59
NZDJPY,20030722,181100,68.60,68.61,68.60,68.61
NZDJPY,20030722,181200,68.62,68.62,68.61,68.61
NZDJPY,20030722,181300,68.62,68.62,68.62,68.62
NZDJPY,20030722,181400,68.63,68.66,68.63,68.66
NZDJPY,20030722,181500,68.67,68.68,68.67,68.68
NZDJPY,20030722,181600,68.69,68.69,68.69,68.69
NZDJPY,20030722,181700,68.70,68.70,68.70,68.70
NZDJPY,20030722,181800,68.69,68.69,68.68,68.68
NZDJPY,20030722,181900,68.67,68.67,68.62,68.63
NZDJPY,20030722,182000,68.64,68.72,68.64,68.70
NZDJPY,20030722,182100,68.69,68.70,68.69,68.70
NZDJPY,20030722,182200,68.71,68.71,68.70,68.70
NZDJPY,20030722,182300,68.69,68.69,68.69,68.69
NZDJPY,20030722,182400,68.70,68.70,68.69,68.69
NZDJPY,20030722,182500,68.68,68.68,68.68,68.68
NZDJPY,20030722,182600,68.69,68.69,68.68,68.68
NZDJPY,20030722,183000,68.67,68.67,68.67,68.67
NZDJPY,20030722,183200,68.66,68.67,68.66,68.67
NZDJPY,20030722,183300,68.66,68.66,68.66,68.66
NZDJPY,20030722,183400,68.67,68.67,68.66,68.67
NZDJPY,20030722,183600,68.68,68.68,68.67,68.68
NZDJPY,20030722,183700,68.67,68.67,68.67,68.67
NZDJPY,20030722,183800,68.68,68.68,68.68,68.68
NZDJPY,20030722,183900,68.69,68.69,68.69,68.69
NZDJPY,20030722,184000,68.70,68.70,68.69,68.69
NZDJPY,20030722,184100,68.68,68.68,68.65,68.65
NZDJPY,20030722,184200,68.66,68.66,68.65,68.65
NZDJPY,20030722,184400,68.66,68.67,68.66,68.67
NZDJPY,20030722,184500,68.66,68.66,68.66,68.66
NZDJPY,20030722,184600,68.65,68.65,68.65,68.65
NZDJPY,20030722,184700,68.64,68.66,68.64,68.66
NZDJPY,20030722,184800,68.65,68.66,68.65,68.66
NZDJPY,20030722,185000,68.65,68.65,68.64,68.64
NZDJPY,20030722,185100,68.65,68.65,68.65,68.65
NZDJPY,20030722,185200,68.66,68.66,68.66,68.66
NZDJPY,20030722,185300,68.65,68.65,68.65,68.65
NZDJPY,20030722,185500,68.64,68.64,68.64,68.64
NZDJPY,20030722,185700,68.65,68.65,68.65,68.65
NZDJPY,20030722,185800,68.64,68.64,68.64,68.64
NZDJPY,20030722,185900,68.65,68.65,68.62,68.63
NZDJPY,20030722,190000,68.62,68.63,68.62,68.62
NZDJPY,20030722,190100,68.63,68.63,68.63,68.63
NZDJPY,20030722,190400,68.64,68.64,68.64,68.64
NZDJPY,20030722,190500,68.63,68.63,68.63,68.63
NZDJPY,20030722,190700,68.64,68.64,68.64,68.64
NZDJPY,20030722,190800,68.63,68.63,68.63,68.63
NZDJPY,20030722,190900,68.64,68.64,68.64,68.64
NZDJPY,20030722,191000,68.63,68.64,68.63,68.64
NZDJPY,20030722,191100,68.63,68.64,68.63,68.64
NZDJPY,20030722,191500,68.63,68.63,68.63,68.63
NZDJPY,20030722,191600,68.64,68.64,68.62,68.62
NZDJPY,20030722,191700,68.61,68.62,68.61,68.61
NZDJPY,20030722,191800,68.60,68.60,68.60,68.60
NZDJPY,20030722,191900,68.61,68.62,68.61,68.62
NZDJPY,20030722,192200,68.63,68.64,68.63,68.64
NZDJPY,20030722,192400,68.65,68.66,68.65,68.66
NZDJPY,20030722,192500,68.65,68.65,68.64,68.64
NZDJPY,20030722,192700,68.63,68.63,68.63,68.63
NZDJPY,20030722,192800,68.64,68.64,68.64,68.64
NZDJPY,20030722,192900,68.63,68.63,68.63,68.63
NZDJPY,20030722,193000,68.64,68.64,68.64,68.64
NZDJPY,20030722,193100,68.63,68.63,68.62,68.63
NZDJPY,20030722,193200,68.62,68.62,68.62,68.62
NZDJPY,20030722,193300,68.63,68.63,68.63,68.63
NZDJPY,20030722,193500,68.64,68.65,68.64,68.65
NZDJPY,20030722,193600,68.64,68.64,68.64,68.64
NZDJPY,20030722,193800,68.63,68.63,68.62,68.63
NZDJPY,20030722,193900,68.64,68.64,68.64,68.64
NZDJPY,20030722,194000,68.63,68.63,68.60,68.60
NZDJPY,20030722,194100,68.59,68.59,68.56,68.56
NZDJPY,20030722,194200,68.57,68.57,68.57,68.57
NZDJPY,20030722,194300,68.56,68.56,68.56,68.56
NZDJPY,20030722,194400,68.55,68.56,68.55,68.56
NZDJPY,20030722,194500,68.57,68.57,68.55,68.55
NZDJPY,20030722,194600,68.54,68.54,68.53,68.53
NZDJPY,20030722,194700,68.52,68.52,68.52,68.52
NZDJPY,20030722,194800,68.51,68.51,68.51,68.51
NZDJPY,20030722,194900,68.52,68.52,68.51,68.51
NZDJPY,20030722,195000,68.50,68.50,68.50,68.50
NZDJPY,20030722,195100,68.51,68.54,68.51,68.52
NZDJPY,20030722,195200,68.50,68.50,68.50,68.50
NZDJPY,20030722,195300,68.51,68.51,68.51,68.51
NZDJPY,20030722,195400,68.50,68.50,68.50,68.50
NZDJPY,20030722,195500,68.49,68.49,68.49,68.49
NZDJPY,20030722,195700,68.50,68.50,68.50,68.50
NZDJPY,20030722,200100,68.49,68.49,68.48,68.48
NZDJPY,20030722,200200,68.47,68.47,68.45,68.45
NZDJPY,20030722,200400,68.46,68.46,68.46,68.46
NZDJPY,20030722,200500,68.47,68.47,68.47,68.47
NZDJPY,20030722,200600,68.48,68.49,68.48,68.49
NZDJPY,20030722,200700,68.48,68.48,68.48,68.48
NZDJPY,20030722,200800,68.49,68.49,68.49,68.49
NZDJPY,20030722,201100,68.48,68.48,68.46,68.46
NZDJPY,20030722,201200,68.45,68.45,68.44,68.44
NZDJPY,20030722,201300,68.43,68.43,68.42,68.42
NZDJPY,20030722,201400,68.41,68.41,68.39,68.39
NZDJPY,20030722,201600,68.40,68.40,68.40,68.40
NZDJPY,20030722,201700,68.41,68.41,68.41,68.41
NZDJPY,20030722,201800,68.42,68.45,68.42,68.45
NZDJPY,20030722,202100,68.44,68.44,68.43,68.44
NZDJPY,20030722,202300,68.43,68.45,68.43,68.44
NZDJPY,20030722,202400,68.45,68.45,68.45,68.45
NZDJPY,20030722,202500,68.44,68.44,68.44,68.44
NZDJPY,20030722,202700,68.45,68.45,68.45,68.45
NZDJPY,20030722,202800,68.44,68.46,68.44,68.45
NZDJPY,20030722,202900,68.46,68.46,68.46,68.46
NZDJPY,20030722,203000,68.45,68.46,68.45,68.45
NZDJPY,20030722,203100,68.44,68.44,68.42,68.42
NZDJPY,20030722,203200,68.43,68.43,68.43,68.43
NZDJPY,20030722,203300,68.44,68.44,68.44,68.44
NZDJPY,20030722,203400,68.45,68.45,68.43,68.43
NZDJPY,20030722,203500,68.42,68.42,68.41,68.41
NZDJPY,20030722,203700,68.40,68.40,68.39,68.40
NZDJPY,20030722,203800,68.39,68.39,68.39,68.39
NZDJPY,20030722,203900,68.40,68.40,68.39,68.39
NZDJPY,20030722,204000,68.40,68.40,68.40,68.40
NZDJPY,20030722,204100,68.39,68.40,68.39,68.40
NZDJPY,20030722,204200,68.39,68.41,68.39,68.40
NZDJPY,20030722,204300,68.41,68.41,68.41,68.41
NZDJPY,20030722,204400,68.40,68.40,68.40,68.40
NZDJPY,20030722,204700,68.39,68.40,68.39,68.39
NZDJPY,20030722,204800,68.40,68.40,68.38,68.38
NZDJPY,20030722,204900,68.39,68.39,68.37,68.37
NZDJPY,20030722,205000,68.38,68.39,68.38,68.38
NZDJPY,20030722,205200,68.37,68.37,68.37,68.37
NZDJPY,20030722,205300,68.38,68.39,68.38,68.39
NZDJPY,20030722,205400,68.40,68.40,68.39,68.40
NZDJPY,20030722,205500,68.39,68.39,68.38,68.38
NZDJPY,20030722,205600,68.39,68.39,68.38,68.39
NZDJPY,20030722,205700,68.40,68.40,68.40,68.40
NZDJPY,20030722,205900,68.41,68.41,68.40,68.40
NZDJPY,20030722,210000,68.39,68.39,68.37,68.37
NZDJPY,20030722,210100,68.38,68.38,68.38,68.38
NZDJPY,20030722,210200,68.37,68.37,68.37,68.37
NZDJPY,20030722,210400,68.38,68.41,68.37,68.41
NZDJPY,20030722,210500,68.42,68.43,68.42,68.42
NZDJPY,20030722,210600,68.43,68.45,68.43,68.45
NZDJPY,20030722,210700,68.46,68.48,68.46,68.48
NZDJPY,20030722,210800,68.47,68.47,68.47,68.47
NZDJPY,20030722,211000,68.46,68.46,68.46,68.46
NZDJPY,20030722,211100,68.45,68.47,68.45,68.46
NZDJPY,20030722,211300,68.45,68.45,68.45,68.45
NZDJPY,20030722,211400,68.46,68.46,68.46,68.46
NZDJPY,20030722,211500,68.47,68.47,68.47,68.47
NZDJPY,20030722,211600,68.46,68.46,68.46,68.46
NZDJPY,20030722,211700,68.47,68.48,68.47,68.48
NZDJPY,20030722,211800,68.49,68.49,68.49,68.49
NZDJPY,20030722,211900,68.48,68.48,68.48,68.48
NZDJPY,20030722,212000,68.47,68.48,68.47,68.47
NZDJPY,20030722,212500,68.47,68.47,68.47,68.47
NZDJPY,20030722,212700,68.48,68.48,68.47,68.47
NZDJPY,20030722,212800,68.48,68.48,68.48,68.48
NZDJPY,20030722,213200,68.47,68.48,68.47,68.47
NZDJPY,20030722,213300,68.48,68.48,68.48,68.48
NZDJPY,20030722,213500,68.47,68.47,68.46,68.46
NZDJPY,20030722,213700,68.47,68.48,68.47,68.48
NZDJPY,20030722,213800,68.47,68.48,68.47,68.47
NZDJPY,20030722,213900,68.46,68.47,68.46,68.47
NZDJPY,20030722,214200,68.48,68.48,68.48,68.48
NZDJPY,20030722,214400,68.49,68.49,68.49,68.49
NZDJPY,20030722,214600,68.48,68.48,68.48,68.48
NZDJPY,20030722,214700,68.49,68.49,68.48,68.48
NZDJPY,20030722,214900,68.49,68.49,68.49,68.49
NZDJPY,20030722,215000,68.50,68.50,68.50,68.50
NZDJPY,20030722,215200,68.51,68.51,68.51,68.51
NZDJPY,20030722,215400,68.52,68.52,68.52,68.52
NZDJPY,20030722,215600,68.53,68.53,68.52,68.52
NZDJPY,20030722,215700,68.53,68.53,68.53,68.53
NZDJPY,20030722,220000,68.52,68.52,68.52,68.52
NZDJPY,20030722,220400,68.51,68.51,68.51,68.51
NZDJPY,20030722,220600,68.52,68.52,68.52,68.52
NZDJPY,20030722,220900,68.51,68.51,68.51,68.51
NZDJPY,20030722,221100,68.50,68.50,68.50,68.50
NZDJPY,20030722,221200,68.49,68.49,68.49,68.49
NZDJPY,20030722,221500,68.48,68.48,68.48,68.48
NZDJPY,20030722,221600,68.49,68.49,68.47,68.47
NZDJPY,20030722,221700,68.46,68.46,68.44,68.44
NZDJPY,20030722,222000,68.43,68.43,68.43,68.43
NZDJPY,20030722,222400,68.42,68.42,68.42,68.42
NZDJPY,20030722,222500,68.43,68.44,68.43,68.44
NZDJPY,20030722,222600,68.45,68.45,68.45,68.45
NZDJPY,20030722,222700,68.44,68.44,68.44,68.44
NZDJPY,20030722,222800,68.45,68.45,68.45,68.45
NZDJPY,20030722,223000,68.44,68.46,68.44,68.46
NZDJPY,20030722,223500,68.47,68.47,68.47,68.47
NZDJPY,20030722,223600,68.46,68.46,68.46,68.46
NZDJPY,20030722,223800,68.47,68.47,68.47,68.47
NZDJPY,20030722,224100,68.46,68.47,68.46,68.47
NZDJPY,20030722,224200,68.48,68.48,68.48,68.48
NZDJPY,20030722,224300,68.49,68.49,68.48,68.48
NZDJPY,20030722,224500,68.49,68.49,68.48,68.49
NZDJPY,20030722,224600,68.48,68.48,68.46,68.46
NZDJPY,20030722,224700,68.47,68.47,68.47,68.47
NZDJPY,20030722,224900,68.48,68.49,68.48,68.49
NZDJPY,20030722,225200,68.48,68.48,68.48,68.48
NZDJPY,20030722,225300,68.49,68.49,68.49,68.49
NZDJPY,20030722,225400,68.50,68.50,68.50,68.50
NZDJPY,20030722,225500,68.51,68.52,68.51,68.52
NZDJPY,20030722,225700,68.53,68.53,68.53,68.53
NZDJPY,20030722,230000,68.54,68.54,68.54,68.54
NZDJPY,20030722,230400,68.55,68.55,68.55,68.55
NZDJPY,20030722,230600,68.54,68.54,68.54,68.54
NZDJPY,20030722,230800,68.53,68.53,68.53,68.53
NZDJPY,20030722,230900,68.54,68.54,68.53,68.53
NZDJPY,20030722,231100,68.54,68.54,68.54,68.54
NZDJPY,20030722,231300,68.53,68.54,68.53,68.54
NZDJPY,20030722,231600,68.53,68.53,68.53,68.53
NZDJPY,20030722,232100,68.53,68.53,68.53,68.53
NZDJPY,20030722,232200,68.54,68.54,68.54,68.54
NZDJPY,20030722,232300,68.55,68.55,68.55,68.55
NZDJPY,20030722,232400,68.54,68.54,68.54,68.54
NZDJPY,20030722,232600,68.53,68.53,68.53,68.53
NZDJPY,20030722,232700,68.52,68.52,68.52,68.52
NZDJPY,20030722,233000,68.51,68.51,68.50,68.50
NZDJPY,20030722,233100,68.49,68.50,68.49,68.50
NZDJPY,20030722,233200,68.51,68.53,68.51,68.53
NZDJPY,20030722,233300,68.54,68.55,68.54,68.55
NZDJPY,20030722,233400,68.56,68.58,68.56,68.58
NZDJPY,20030722,233500,68.57,68.57,68.53,68.54
NZDJPY,20030722,233600,68.53,68.54,68.53,68.54
NZDJPY,20030722,233700,68.55,68.55,68.54,68.54
NZDJPY,20030722,233800,68.55,68.55,68.55,68.55
NZDJPY,20030722,233900,68.54,68.54,68.54,68.54
NZDJPY,20030722,234000,68.55,68.55,68.55,68.55
NZDJPY,20030722,234100,68.54,68.54,68.51,68.51
NZDJPY,20030722,234200,68.52,68.52,68.52,68.52
NZDJPY,20030722,234300,68.53,68.53,68.50,68.50
NZDJPY,20030722,234400,68.49,68.49,68.48,68.48
NZDJPY,20030722,234500,68.49,68.50,68.49,68.50
NZDJPY,20030722,234600,68.51,68.51,68.51,68.51
NZDJPY,20030722,234700,68.50,68.50,68.50,68.50
NZDJPY,20030722,235000,68.49,68.49,68.49,68.49
NZDJPY,20030722,235200,68.50,68.50,68.50,68.50
NZDJPY,20030722,235400,68.51,68.51,68.51,68.51
NZDJPY,20030722,235500,68.50,68.50,68.50,68.50
NZDJPY,20030722,235600,68.51,68.51,68.51,68.51
XAUUSD,20030722,000300,351.2,351.2,351.2,351.2
XAUUSD,20030722,002000,351.2,351.2,351.2,351.2
XAUUSD,20030722,003700,351.2,351.2,351.2,351.2
XAUUSD,20030722,005300,351.2,351.2,351.2,351.2
XAUUSD,20030722,011000,351.2,351.2,351.2,351.2
XAUUSD,20030722,012700,351.2,351.2,351.2,351.2
XAUUSD,20030722,014000,351.5,351.5,351.5,351.5
XAUUSD,20030722,015700,351.5,351.5,351.5,351.5
XAUUSD,20030722,020900,351.4,351.4,351.4,351.4
XAUUSD,20030722,021300,351.2,351.2,351.2,351.2
XAUUSD,20030722,021600,351.0,351.0,351.0,351.0
XAUUSD,20030722,021700,350.8,351.0,350.8,351.0
XAUUSD,20030722,021800,350.9,351.0,350.9,351.0
XAUUSD,20030722,022500,350.8,350.8,350.8,350.8
XAUUSD,20030722,023700,350.7,350.7,350.7,350.7
XAUUSD,20030722,024400,350.9,350.9,350.9,350.9
XAUUSD,20030722,024500,350.8,350.8,350.8,350.8
XAUUSD,20030722,030100,350.8,350.8,350.8,350.8
XAUUSD,20030722,030300,351.0,351.0,351.0,351.0
XAUUSD,20030722,030600,350.8,350.8,350.7,350.7
XAUUSD,20030722,030700,350.6,350.6,350.5,350.5
XAUUSD,20030722,031500,350.7,350.7,350.7,350.7
XAUUSD,20030722,031800,350.5,350.5,350.5,350.5
XAUUSD,20030722,033400,350.5,350.5,350.5,350.5
XAUUSD,20030722,033700,350.4,350.4,350.4,350.4
XAUUSD,20030722,034000,350.2,350.2,350.0,350.0
XAUUSD,20030722,034300,350.1,350.1,350.1,350.1
XAUUSD,20030722,034900,350.0,350.0,350.0,350.0
XAUUSD,20030722,035100,350.3,350.3,350.3,350.3
XAUUSD,20030722,035400,350.0,350.2,350.0,350.2
XAUUSD,20030722,041000,350.3,350.6,350.3,350.6
XAUUSD,20030722,041100,350.5,350.5,350.5,350.5
XAUUSD,20030722,041600,350.3,350.3,350.3,350.3
XAUUSD,20030722,041700,350.4,350.4,350.4,350.4
XAUUSD,20030722,043300,350.4,350.4,350.4,350.4
XAUUSD,20030722,044100,350.3,350.3,350.3,350.3
XAUUSD,20030722,045700,350.3,350.3,350.3,350.3
XAUUSD,20030722,051400,350.3,350.3,350.3,350.3
XAUUSD,20030722,053100,350.3,350.3,350.3,350.3
XAUUSD,20030722,053300,350.5,350.5,350.4,350.4
XAUUSD,20030722,053500,350.5,350.5,350.5,350.5
XAUUSD,20030722,053700,350.4,350.4,350.4,350.4
XAUUSD,20030722,054200,350.5,350.7,350.5,350.7
XAUUSD,20030722,054300,350.8,350.8,350.6,350.6
XAUUSD,20030722,054400,350.8,350.8,350.8,350.8
XAUUSD,20030722,054500,350.7,350.7,350.7,350.7
XAUUSD,20030722,055600,350.8,350.8,350.8,350.8
XAUUSD,20030722,060200,350.9,350.9,350.9,350.9
XAUUSD,20030722,060600,351.0,351.2,351.0,351.2
XAUUSD,20030722,060700,351.3,351.3,351.3,351.3
XAUUSD,20030722,060800,351.4,351.4,351.4,351.4
XAUUSD,20030722,060900,351.5,351.5,351.5,351.5
XAUUSD,20030722,062000,351.6,351.6,351.6,351.6
XAUUSD,20030722,062500,351.5,351.5,351.5,351.5
XAUUSD,20030722,062600,351.4,351.4,351.4,351.4
XAUUSD,20030722,062700,351.2,351.2,351.2,351.2
XAUUSD,20030722,062800,351.3,351.3,351.2,351.2
XAUUSD,20030722,062900,351.3,351.3,351.3,351.3
XAUUSD,20030722,063300,351.5,351.5,351.5,351.5
XAUUSD,20030722,063500,351.7,351.7,351.7,351.7
XAUUSD,20030722,065000,351.8,351.9,351.8,351.9
XAUUSD,20030722,065700,351.8,351.8,351.8,351.8
XAUUSD,20030722,071400,351.7,351.7,351.5,351.5
XAUUSD,20030722,071500,351.4,351.4,351.4,351.4
XAUUSD,20030722,072300,351.5,351.5,351.5,351.5
XAUUSD,20030722,072500,351.4,351.4,351.4,351.4
XAUUSD,20030722,073000,351.5,351.7,351.5,351.7
XAUUSD,20030722,073600,351.6,351.6,351.6,351.6
XAUUSD,20030722,074800,351.7,351.7,351.7,351.7
XAUUSD,20030722,075700,351.8,351.8,351.8,351.8
XAUUSD,20030722,075900,351.9,351.9,351.9,351.9
XAUUSD,20030722,080700,352.0,352.0,352.0,352.0
XAUUSD,20030722,082300,352.0,352.0,352.0,352.0
XAUUSD,20030722,082900,351.9,351.9,351.9,351.9
XAUUSD,20030722,083000,352.0,352.0,352.0,352.0
XAUUSD,20030722,083200,352.1,352.1,352.1,352.1
XAUUSD,20030722,083400,352.2,352.2,352.2,352.2
XAUUSD,20030722,083500,352.4,352.4,352.4,352.4
XAUUSD,20030722,084700,352.3,352.3,352.3,352.3
XAUUSD,20030722,084900,352.1,352.1,352.1,352.1
XAUUSD,20030722,090600,352.1,352.1,352.1,352.1
XAUUSD,20030722,090900,351.9,351.9,351.9,351.9
XAUUSD,20030722,091500,352.0,352.0,352.0,352.0
XAUUSD,20030722,093100,352.0,352.0,352.0,352.0
XAUUSD,20030722,094000,352.1,352.1,352.1,352.1
XAUUSD,20030722,094500,352.2,352.2,352.2,352.2
XAUUSD,20030722,094900,352.1,352.1,352.1,352.1
XAUUSD,20030722,095200,351.8,351.8,351.8,351.8
XAUUSD,20030722,095600,351.7,351.7,351.7,351.7
XAUUSD,20030722,100500,351.3,351.3,351.3,351.3
XAUUSD,20030722,101400,352.3,352.3,352.3,352.3
XAUUSD,20030722,103100,352.3,352.3,352.3,352.3
XAUUSD,20030722,103200,352.2,352.2,352.2,352.2
XAUUSD,20030722,104800,352.2,352.2,352.2,352.2
XAUUSD,20030722,110500,352.2,352.2,352.2,352.2
XAUUSD,20030722,111500,352.1,352.1,352.1,352.1
XAUUSD,20030722,113100,352.1,352.1,352.1,352.1
XAUUSD,20030722,113300,352.0,352.0,352.0,352.0
XAUUSD,20030722,114700,352.3,352.3,352.3,352.3
XAUUSD,20030722,120100,352.0,352.0,352.0,352.0
XAUUSD,20030722,121700,352.0,352.0,352.0,352.0
XAUUSD,20030722,123400,352.0,352.0,352.0,352.0
XAUUSD,20030722,123900,352.2,352.2,352.2,352.2
XAUUSD,20030722,124300,352.3,352.3,352.3,352.3
XAUUSD,20030722,124500,352.4,352.4,352.4,352.4
XAUUSD,20030722,124600,352.5,352.5,352.4,352.4
XAUUSD,20030722,130300,352.4,352.4,352.4,352.4
XAUUSD,20030722,131700,352.0,352.0,352.0,352.0
XAUUSD,20030722,132000,352.1,352.1,352.1,352.1
XAUUSD,20030722,133600,352.1,352.1,352.1,352.1
XAUUSD,20030722,134200,352.2,352.2,352.2,352.2
XAUUSD,20030722,135700,352.1,352.1,352.1,352.1
XAUUSD,20030722,141400,352.1,352.1,352.1,352.1
XAUUSD,20030722,141700,351.7,351.7,351.7,351.7
XAUUSD,20030722,142300,351.6,351.6,351.5,351.5
XAUUSD,20030722,142500,351.4,351.4,351.4,351.4
XAUUSD,20030722,142600,351.3,351.3,351.3,351.3
XAUUSD,20030722,142700,351.2,351.2,351.2,351.2
XAUUSD,20030722,143100,351.1,351.1,351.1,351.1
XAUUSD,20030722,143300,351.2,351.3,351.2,351.3
XAUUSD,20030722,143400,351.4,351.4,351.4,351.4
XAUUSD,20030722,143500,351.3,351.3,351.2,351.2
XAUUSD,20030722,143600,351.1,351.1,351.1,351.1
XAUUSD,20030722,143900,351.2,351.3,351.2,351.3
XAUUSD,20030722,144000,351.4,351.4,351.4,351.4
XAUUSD,20030722,144300,351.5,351.5,351.5,351.5
XAUUSD,20030722,144400,351.6,351.6,351.6,351.6
XAUUSD,20030722,144600,351.5,351.5,351.4,351.4
XAUUSD,20030722,144700,351.5,351.5,351.5,351.5
XAUUSD,20030722,144900,351.6,351.7,351.6,351.7
XAUUSD,20030722,145000,351.8,351.8,351.8,351.8
XAUUSD,20030722,145200,351.7,351.7,351.6,351.6
XAUUSD,20030722,145300,351.5,351.5,351.5,351.5
XAUUSD,20030722,145400,351.6,351.6,351.6,351.6
XAUUSD,20030722,145500,351.7,351.8,351.7,351.7
XAUUSD,20030722,145600,351.8,351.8,351.8,351.8
XAUUSD,20030722,145700,351.9,351.9,351.9,351.9
XAUUSD,20030722,145900,352.0,352.0,352.0,352.0
XAUUSD,20030722,150000,352.1,352.1,352.1,352.1
XAUUSD,20030722,150100,352.0,352.0,352.0,352.0
XAUUSD,20030722,150200,351.9,351.9,351.9,351.9
XAUUSD,20030722,150300,351.8,351.9,351.8,351.9
XAUUSD,20030722,150600,351.8,351.8,351.8,351.8
XAUUSD,20030722,150700,351.7,351.7,351.6,351.6
XAUUSD,20030722,150900,351.7,351.7,351.7,351.7
XAUUSD,20030722,151000,351.8,351.8,351.7,351.7
XAUUSD,20030722,151100,351.6,351.6,351.6,351.6
XAUUSD,20030722,151200,351.5,351.5,351.5,351.5
XAUUSD,20030722,151400,351.4,351.4,351.4,351.4
XAUUSD,20030722,151600,351.5,351.5,351.5,351.5
XAUUSD,20030722,151800,351.6,351.6,351.6,351.6
XAUUSD,20030722,152300,351.5,351.5,351.5,351.5
XAUUSD,20030722,152400,351.6,351.6,351.6,351.6
XAUUSD,20030722,152500,351.7,351.7,351.7,351.7
XAUUSD,20030722,152600,351.8,351.9,351.8,351.9
XAUUSD,20030722,152700,352.0,352.0,352.0,352.0
XAUUSD,20030722,152800,352.1,352.1,352.0,352.0
XAUUSD,20030722,152900,351.9,351.9,351.8,351.8
XAUUSD,20030722,153000,351.7,351.7,351.6,351.6
XAUUSD,20030722,153300,351.5,351.5,351.5,351.5
XAUUSD,20030722,153400,351.4,351.5,351.4,351.5
XAUUSD,20030722,153700,351.6,351.6,351.6,351.6
XAUUSD,20030722,153800,351.7,351.7,351.7,351.7
XAUUSD,20030722,153900,351.8,351.9,351.8,351.9
XAUUSD,20030722,154000,352.0,352.0,352.0,352.0
XAUUSD,20030722,154300,351.9,351.9,351.8,351.8
XAUUSD,20030722,154600,351.7,351.9,351.7,351.9
XAUUSD,20030722,154700,352.0,352.0,352.0,352.0
XAUUSD,20030722,154900,352.1,352.1,352.1,352.1
XAUUSD,20030722,155100,352.0,352.0,352.0,352.0
XAUUSD,20030722,155200,352.1,352.1,352.1,352.1
XAUUSD,20030722,155300,352.2,352.2,352.2,352.2
XAUUSD,20030722,155400,352.3,352.4,352.3,352.4
XAUUSD,20030722,155500,352.5,352.6,352.5,352.6
XAUUSD,20030722,155600,352.5,352.5,352.5,352.5
XAUUSD,20030722,155700,352.4,352.4,352.4,352.4
XAUUSD,20030722,160100,352.3,352.3,352.3,352.3
XAUUSD,20030722,160200,352.2,352.2,352.2,352.2
XAUUSD,20030722,160300,352.1,352.1,352.1,352.1
XAUUSD,20030722,160400,352.0,352.0,352.0,352.0
XAUUSD,20030722,160700,351.9,351.9,351.8,351.8
XAUUSD,20030722,160900,351.7,351.7,351.7,351.7
XAUUSD,20030722,161100,351.9,352.0,351.9,352.0
XAUUSD,20030722,161300,351.9,351.9,351.7,351.7
XAUUSD,20030722,161600,351.6,351.6,351.6,351.6
XAUUSD,20030722,161700,351.5,351.5,351.5,351.5
XAUUSD,20030722,161800,351.6,351.6,351.6,351.6
XAUUSD,20030722,162100,351.7,351.7,351.7,351.7
XAUUSD,20030722,162200,351.8,351.9,351.8,351.9
XAUUSD,20030722,162300,352.0,352.0,352.0,352.0
XAUUSD,20030722,162400,352.1,352.1,352.1,352.1
XAUUSD,20030722,162500,352.2,352.2,352.2,352.2
XAUUSD,20030722,162600,352.1,352.1,352.1,352.1
XAUUSD,20030722,162700,352.0,352.0,352.0,352.0
XAUUSD,20030722,162800,351.9,351.9,351.7,351.7
XAUUSD,20030722,162900,351.8,351.9,351.8,351.9
XAUUSD,20030722,163000,352.0,352.0,352.0,352.0
XAUUSD,20030722,163200,351.9,351.9,351.9,351.9
XAUUSD,20030722,163300,351.8,351.8,351.8,351.8
XAUUSD,20030722,163400,351.9,351.9,351.9,351.9
XAUUSD,20030722,163500,352.0,352.0,352.0,352.0
XAUUSD,20030722,163600,351.9,351.9,351.9,351.9
XAUUSD,20030722,163900,351.8,351.8,351.8,351.8
XAUUSD,20030722,164000,351.7,351.7,351.6,351.6
XAUUSD,20030722,164200,351.5,351.5,351.5,351.5
XAUUSD,20030722,164300,351.6,351.6,351.6,351.6
XAUUSD,20030722,164700,351.5,351.5,351.3,351.3
XAUUSD,20030722,164800,351.1,351.1,350.8,350.8
XAUUSD,20030722,164900,350.7,350.7,350.6,350.6
XAUUSD,20030722,165000,350.5,350.6,350.5,350.6
XAUUSD,20030722,165100,350.7,350.7,350.7,350.7
XAUUSD,20030722,165200,350.8,350.8,350.8,350.8
XAUUSD,20030722,165300,350.9,350.9,350.8,350.8
XAUUSD,20030722,165400,350.7,350.7,350.6,350.6
XAUUSD,20030722,165600,350.5,350.5,350.5,350.5
XAUUSD,20030722,165800,350.4,350.4,350.2,350.2
XAUUSD,20030722,165900,350.3,350.3,350.3,350.3
XAUUSD,20030722,170100,350.2,350.2,350.2,350.2
XAUUSD,20030722,170200,350.1,350.1,350.1,350.1
XAUUSD,20030722,170300,349.9,349.9,349.9,349.9
XAUUSD,20030722,170400,350.0,350.0,350.0,350.0
XAUUSD,20030722,170600,349.9,350.0,349.9,350.0
XAUUSD,20030722,171000,350.1,350.1,350.1,350.1
XAUUSD,20030722,171100,350.0,350.0,350.0,350.0
XAUUSD,20030722,171200,349.9,349.9,349.9,349.9
XAUUSD,20030722,171300,349.8,349.8,349.7,349.7
XAUUSD,20030722,171400,349.8,349.8,349.8,349.8
XAUUSD,20030722,171500,349.9,350.0,349.9,350.0
XAUUSD,20030722,172000,349.9,350.0,349.9,349.9
XAUUSD,20030722,172700,349.8,349.8,349.7,349.7
XAUUSD,20030722,172800,349.6,349.6,349.6,349.6
XAUUSD,20030722,173100,349.7,349.7,349.7,349.7
XAUUSD,20030722,173200,349.8,349.8,349.8,349.8
XAUUSD,20030722,173800,349.9,349.9,349.9,349.9
XAUUSD,20030722,173900,350.0,350.0,350.0,350.0
XAUUSD,20030722,174000,350.1,350.1,350.1,350.1
XAUUSD,20030722,174100,350.2,350.3,350.2,350.3
XAUUSD,20030722,174200,350.4,350.5,350.4,350.5
XAUUSD,20030722,174400,350.4,350.4,350.4,350.4
XAUUSD,20030722,175700,350.3,350.3,350.2,350.2
XAUUSD,20030722,175900,350.1,350.1,350.0,350.0
XAUUSD,20030722,180000,349.9,349.9,349.7,349.7
XAUUSD,20030722,180200,349.6,349.6,349.6,349.6
XAUUSD,20030722,180300,349.7,349.7,349.7,349.7
XAUUSD,20030722,180400,349.6,349.6,349.6,349.6
XAUUSD,20030722,180900,349.5,349.6,349.5,349.6
XAUUSD,20030722,181000,349.5,349.5,349.5,349.5
XAUUSD,20030722,181200,349.6,349.6,349.6,349.6
XAUUSD,20030722,181400,349.7,349.7,349.7,349.7
XAUUSD,20030722,181600,349.8,349.9,349.8,349.9
XAUUSD,20030722,181700,350.0,350.0,350.0,350.0
XAUUSD,20030722,181800,349.9,349.9,349.7,349.7
XAUUSD,20030722,181900,349.5,349.6,349.5,349.6
XAUUSD,20030722,182300,349.7,349.8,349.7,349.8
XAUUSD,20030722,182400,349.9,349.9,349.9,349.9
XAUUSD,20030722,183000,350.0,350.0,350.0,350.0
XAUUSD,20030722,183100,349.9,350.0,349.9,350.0
XAUUSD,20030722,183300,350.1,350.1,350.1,350.1
XAUUSD,20030722,183600,350.0,350.0,350.0,350.0
XAUUSD,20030722,183700,349.9,349.9,349.9,349.9
XAUUSD,20030722,183800,350.0,350.0,350.0,350.0
XAUUSD,20030722,183900,350.1,350.1,350.1,350.1
XAUUSD,20030722,184000,350.0,350.0,350.0,350.0
XAUUSD,20030722,184300,349.9,349.9,349.9,349.9
XAUUSD,20030722,184700,350.0,350.1,350.0,350.1
XAUUSD,20030722,185000,350.0,350.0,350.0,350.0
XAUUSD,20030722,185200,349.9,349.9,349.9,349.9
XAUUSD,20030722,185400,350.0,350.0,350.0,350.0
XAUUSD,20030722,185700,350.1,350.1,350.1,350.1
XAUUSD,20030722,190700,350.2,350.2,350.2,350.2
XAUUSD,20030722,191000,350.3,350.3,350.3,350.3
XAUUSD,20030722,191200,350.4,350.4,350.4,350.4
XAUUSD,20030722,191300,350.5,350.5,350.4,350.4
XAUUSD,20030722,191400,350.5,350.5,350.5,350.5
XAUUSD,20030722,191500,350.4,350.4,350.4,350.4
XAUUSD,20030722,191900,350.3,350.3,350.3,350.3
XAUUSD,20030722,192200,350.4,350.5,350.4,350.5
XAUUSD,20030722,192400,350.4,350.5,350.4,350.5
XAUUSD,20030722,192500,350.4,350.5,350.4,350.5
XAUUSD,20030722,192600,350.6,350.6,350.6,350.6
XAUUSD,20030722,192700,350.7,350.7,350.7,350.7
XAUUSD,20030722,192800,350.6,350.6,350.6,350.6
XAUUSD,20030722,192900,350.5,350.5,350.5,350.5
XAUUSD,20030722,193000,350.4,350.4,350.4,350.4
XAUUSD,20030722,193900,350.1,350.2,350.1,350.2
XAUUSD,20030722,194100,350.3,350.3,350.3,350.3
XAUUSD,20030722,194200,350.5,350.5,350.5,350.5
XAUUSD,20030722,194500,350.6,350.7,350.6,350.7
XAUUSD,20030722,200200,350.7,350.7,350.7,350.7
XAUUSD,20030722,201800,350.7,350.7,350.7,350.7
XAUUSD,20030722,203500,350.7,350.7,350.7,350.7
XAUUSD,20030722,205200,350.7,350.7,350.7,350.7
XAUUSD,20030722,210800,350.7,350.7,350.7,350.7
XAUUSD,20030722,212500,350.7,350.7,350.7,350.7
XAUUSD,20030722,214200,350.7,350.7,350.7,350.7
XAUUSD,20030722,215800,350.7,350.7,350.7,350.7
XAUUSD,20030722,221500,350.7,350.7,350.7,350.7
XAUUSD,20030722,223200,350.7,350.7,350.7,350.7
XAUUSD,20030722,224800,350.7,350.7,350.7,350.7
XAUUSD,20030722,230500,350.7,350.7,350.7,350.7
XAUUSD,20030722,232200,350.7,350.7,350.7,350.7
XAUUSD,20030722,233800,350.7,350.7,350.7,350.7
XAUUSD,20030722,235500,350.7,350.7,350.7,350.7
XAGUSD,20030722,000400,4.74,4.74,4.74,4.74
XAGUSD,20030722,002100,4.74,4.74,4.74,4.74
XAGUSD,20030722,003800,4.74,4.74,4.74,4.74
XAGUSD,20030722,005400,4.74,4.74,4.74,4.74
XAGUSD,20030722,011100,4.74,4.74,4.74,4.74
XAGUSD,20030722,012800,4.74,4.74,4.74,4.74
XAGUSD,20030722,014400,4.74,4.74,4.74,4.74
XAGUSD,20030722,020100,4.74,4.74,4.74,4.74
XAGUSD,20030722,021700,4.71,4.71,4.71,4.71
XAGUSD,20030722,022600,4.72,4.72,4.72,4.72
XAGUSD,20030722,024200,4.72,4.72,4.72,4.72
XAGUSD,20030722,024400,4.74,4.74,4.74,4.74
XAGUSD,20030722,024500,4.72,4.72,4.72,4.72
XAGUSD,20030722,030100,4.72,4.72,4.72,4.72
XAGUSD,20030722,030600,4.71,4.71,4.71,4.71
XAGUSD,20030722,030700,4.73,4.73,4.73,4.73
XAGUSD,20030722,032300,4.73,4.73,4.73,4.73
XAGUSD,20030722,034000,4.73,4.73,4.72,4.72
XAGUSD,20030722,034100,4.71,4.71,4.71,4.71
XAGUSD,20030722,034300,4.72,4.72,4.72,4.72
XAGUSD,20030722,035400,4.71,4.72,4.71,4.72
XAGUSD,20030722,041100,4.72,4.72,4.71,4.71
XAGUSD,20030722,041200,4.72,4.72,4.72,4.72
XAGUSD,20030722,041600,4.71,4.71,4.71,4.71
XAGUSD,20030722,041700,4.72,4.72,4.71,4.71
XAGUSD,20030722,041800,4.72,4.72,4.72,4.72
XAGUSD,20030722,043400,4.72,4.72,4.72,4.72
XAGUSD,20030722,045100,4.72,4.72,4.72,4.72
XAGUSD,20030722,050800,4.72,4.72,4.72,4.72
XAGUSD,20030722,052400,4.72,4.72,4.72,4.72
XAGUSD,20030722,054100,4.72,4.72,4.72,4.72
XAGUSD,20030722,055700,4.72,4.72,4.72,4.72
XAGUSD,20030722,061400,4.72,4.72,4.72,4.72
XAGUSD,20030722,063100,4.72,4.72,4.72,4.72
XAGUSD,20030722,064800,4.72,4.72,4.72,4.72
XAGUSD,20030722,070400,4.72,4.72,4.72,4.72
XAGUSD,20030722,072100,4.72,4.72,4.72,4.72
XAGUSD,20030722,073600,4.74,4.74,4.74,4.74
XAGUSD,20030722,074100,4.73,4.73,4.73,4.73
XAGUSD,20030722,075800,4.73,4.73,4.73,4.73
XAGUSD,20030722,081500,4.73,4.73,4.73,4.73
XAGUSD,20030722,083100,4.73,4.73,4.73,4.73
XAGUSD,20030722,084800,4.73,4.73,4.73,4.73
XAGUSD,20030722,090500,4.73,4.73,4.73,4.73
XAGUSD,20030722,092200,4.73,4.73,4.73,4.73
XAGUSD,20030722,093800,4.73,4.73,4.73,4.73
XAGUSD,20030722,094500,4.75,4.75,4.75,4.75
XAGUSD,20030722,094700,4.74,4.74,4.74,4.74
XAGUSD,20030722,100300,4.74,4.74,4.74,4.74
XAGUSD,20030722,102000,4.74,4.74,4.74,4.74
XAGUSD,20030722,103700,4.74,4.74,4.74,4.74
XAGUSD,20030722,105300,4.74,4.74,4.74,4.74
XAGUSD,20030722,111000,4.74,4.74,4.74,4.74
XAGUSD,20030722,112700,4.74,4.74,4.74,4.74
XAGUSD,20030722,114300,4.74,4.74,4.74,4.74
XAGUSD,20030722,120000,4.74,4.74,4.74,4.74
XAGUSD,20030722,121700,4.74,4.74,4.74,4.74
XAGUSD,20030722,123300,4.74,4.74,4.74,4.74
XAGUSD,20030722,124500,4.76,4.76,4.76,4.76
XAGUSD,20030722,124700,4.75,4.75,4.75,4.75
XAGUSD,20030722,130300,4.75,4.75,4.75,4.75
XAGUSD,20030722,130700,4.73,4.73,4.73,4.73
XAGUSD,20030722,131600,4.74,4.74,4.74,4.74
XAGUSD,20030722,133200,4.74,4.74,4.74,4.74
XAGUSD,20030722,134900,4.74,4.74,4.74,4.74
XAGUSD,20030722,140600,4.74,4.74,4.74,4.74
XAGUSD,20030722,142200,4.74,4.74,4.74,4.74
XAGUSD,20030722,143900,4.74,4.74,4.74,4.74
XAGUSD,20030722,144400,4.75,4.75,4.75,4.75
XAGUSD,20030722,145800,4.76,4.76,4.76,4.76
XAGUSD,20030722,150900,4.75,4.75,4.75,4.75
XAGUSD,20030722,151100,4.76,4.76,4.76,4.76
XAGUSD,20030722,151600,4.75,4.75,4.75,4.75
XAGUSD,20030722,151900,4.76,4.76,4.76,4.76
XAGUSD,20030722,153500,4.76,4.76,4.76,4.76
XAGUSD,20030722,155200,4.76,4.76,4.76,4.76
XAGUSD,20030722,155500,4.77,4.77,4.77,4.77
XAGUSD,20030722,155700,4.78,4.78,4.77,4.77
XAGUSD,20030722,160500,4.76,4.76,4.76,4.76
XAGUSD,20030722,160600,4.77,4.77,4.77,4.77
XAGUSD,20030722,160700,4.76,4.76,4.76,4.76
XAGUSD,20030722,160800,4.75,4.75,4.75,4.75
XAGUSD,20030722,161200,4.76,4.76,4.76,4.76
XAGUSD,20030722,162900,4.76,4.76,4.76,4.76
XAGUSD,20030722,163500,4.77,4.77,4.77,4.77
XAGUSD,20030722,163900,4.76,4.76,4.76,4.76
XAGUSD,20030722,164900,4.75,4.75,4.75,4.75
XAGUSD,20030722,170600,4.75,4.75,4.75,4.75
XAGUSD,20030722,172300,4.75,4.75,4.75,4.75
XAGUSD,20030722,172700,4.74,4.74,4.74,4.74
XAGUSD,20030722,174000,4.75,4.75,4.75,4.75
XAGUSD,20030722,174200,4.76,4.76,4.76,4.76
XAGUSD,20030722,174800,4.75,4.75,4.75,4.75
XAGUSD,20030722,175000,4.76,4.76,4.76,4.76
XAGUSD,20030722,175100,4.75,4.75,4.75,4.75
XAGUSD,20030722,175900,4.76,4.76,4.75,4.75
XAGUSD,20030722,181600,4.75,4.75,4.75,4.75
XAGUSD,20030722,183200,4.75,4.75,4.75,4.75
XAGUSD,20030722,183700,4.76,4.76,4.76,4.76
XAGUSD,20030722,184800,4.75,4.75,4.75,4.75
XAGUSD,20030722,190400,4.75,4.75,4.75,4.75
XAGUSD,20030722,191700,4.76,4.76,4.76,4.76
XAGUSD,20030722,192400,4.75,4.75,4.75,4.75
XAGUSD,20030722,194000,4.75,4.75,4.75,4.75
XAGUSD,20030722,195700,4.75,4.75,4.75,4.75
XAGUSD,20030722,201400,4.75,4.75,4.75,4.75
XAGUSD,20030722,203000,4.75,4.75,4.75,4.75
XAGUSD,20030722,204700,4.75,4.75,4.75,4.75
XAGUSD,20030722,210400,4.75,4.75,4.75,4.75
XAGUSD,20030722,212000,4.75,4.75,4.75,4.75
XAGUSD,20030722,213700,4.75,4.75,4.75,4.75
XAGUSD,20030722,215400,4.75,4.75,4.75,4.75
XAGUSD,20030722,221000,4.75,4.75,4.75,4.75
XAGUSD,20030722,222700,4.75,4.75,4.75,4.75
XAGUSD,20030722,224400,4.75,4.75,4.75,4.75
XAGUSD,20030722,230000,4.75,4.75,4.75,4.75
XAGUSD,20030722,231700,4.75,4.75,4.75,4.75
XAGUSD,20030722,233400,4.75,4.75,4.75,4.75
XAGUSD,20030722,235000,4.75,4.75,4.75,4.75
EURAUD,20030722,000100,1.7419,1.7419,1.7415,1.7415
EURAUD,20030722,000200,1.7414,1.7414,1.7410,1.7410
EURAUD,20030722,000300,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,000400,1.7406,1.7410,1.7406,1.7410
EURAUD,20030722,000500,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,000600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,000700,1.7410,1.7410,1.7407,1.7407
EURAUD,20030722,000800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,000900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,001000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,001100,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,001200,1.7406,1.7406,1.7405,1.7405
EURAUD,20030722,001300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030722,001400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,001500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,001600,1.7403,1.7408,1.7403,1.7408
EURAUD,20030722,001700,1.7408,1.7408,1.7405,1.7405
EURAUD,20030722,001800,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,001900,1.7405,1.7409,1.7405,1.7409
EURAUD,20030722,002000,1.7411,1.7414,1.7411,1.7414
EURAUD,20030722,002100,1.7415,1.7416,1.7415,1.7416
EURAUD,20030722,002200,1.7416,1.7416,1.7416,1.7416
EURAUD,20030722,002300,1.7416,1.7416,1.7416,1.7416
EURAUD,20030722,002400,1.7416,1.7416,1.7416,1.7416
EURAUD,20030722,002500,1.7416,1.7417,1.7416,1.7416
EURAUD,20030722,002600,1.7414,1.7414,1.7414,1.7414
EURAUD,20030722,002700,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,002800,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,002900,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,003000,1.7413,1.7415,1.7413,1.7415
EURAUD,20030722,003100,1.7414,1.7414,1.7413,1.7413
EURAUD,20030722,003200,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,003300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,003400,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,003500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,003600,1.7413,1.7413,1.7408,1.7408
EURAUD,20030722,003700,1.7407,1.7408,1.7406,1.7408
EURAUD,20030722,003800,1.7410,1.7411,1.7410,1.7411
EURAUD,20030722,003900,1.7411,1.7411,1.7410,1.7410
EURAUD,20030722,004000,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,004100,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,004200,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,004300,1.7410,1.7410,1.7408,1.7408
EURAUD,20030722,004400,1.7408,1.7408,1.7408,1.7408
EURAUD,20030722,004500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030722,004600,1.7408,1.7411,1.7408,1.7410
EURAUD,20030722,004700,1.7409,1.7409,1.7405,1.7405
EURAUD,20030722,004800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,004900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,005000,1.7409,1.7409,1.7406,1.7406
EURAUD,20030722,005100,1.7406,1.7406,1.7404,1.7404
EURAUD,20030722,005200,1.7403,1.7403,1.7399,1.7399
EURAUD,20030722,005300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,005400,1.7399,1.7399,1.7397,1.7397
EURAUD,20030722,005500,1.7397,1.7397,1.7396,1.7396
EURAUD,20030722,005600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030722,005700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030722,005800,1.7394,1.7401,1.7394,1.7401
EURAUD,20030722,005900,1.7403,1.7406,1.7403,1.7404
EURAUD,20030722,010000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030722,010100,1.7401,1.7401,1.7400,1.7400
EURAUD,20030722,010200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,010300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,010400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,010500,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,010600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,010700,1.7398,1.7398,1.7395,1.7395
EURAUD,20030722,010800,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,010900,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,011000,1.7395,1.7402,1.7395,1.7399
EURAUD,20030722,011100,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,011200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,011300,1.7399,1.7399,1.7398,1.7398
EURAUD,20030722,011400,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,011500,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,011600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,011700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,011800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,011900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,012000,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,012100,1.7398,1.7402,1.7398,1.7402
EURAUD,20030722,012200,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,012300,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,012400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,012500,1.7403,1.7403,1.7401,1.7402
EURAUD,20030722,012600,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,012700,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,012800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,012900,1.7402,1.7402,1.7396,1.7397
EURAUD,20030722,013000,1.7397,1.7398,1.7397,1.7398
EURAUD,20030722,013100,1.7398,1.7398,1.7396,1.7396
EURAUD,20030722,013200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,013300,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,013400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,013500,1.7401,1.7401,1.7399,1.7399
EURAUD,20030722,013600,1.7399,1.7402,1.7399,1.7402
EURAUD,20030722,013700,1.7402,1.7402,1.7401,1.7401
EURAUD,20030722,013800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,013900,1.7403,1.7407,1.7403,1.7407
EURAUD,20030722,014000,1.7407,1.7407,1.7406,1.7406
EURAUD,20030722,014100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,014200,1.7406,1.7407,1.7406,1.7407
EURAUD,20030722,014300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,014400,1.7407,1.7407,1.7405,1.7405
EURAUD,20030722,014500,1.7405,1.7405,1.7404,1.7404
EURAUD,20030722,014600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,014700,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,014800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,014900,1.7406,1.7406,1.7402,1.7402
EURAUD,20030722,015000,1.7402,1.7404,1.7402,1.7404
EURAUD,20030722,015100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030722,015200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030722,015300,1.7404,1.7404,1.7399,1.7399
EURAUD,20030722,015400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,015500,1.7400,1.7400,1.7398,1.7398
EURAUD,20030722,015600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,015700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,015800,1.7398,1.7398,1.7397,1.7397
EURAUD,20030722,015900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,020000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,020100,1.7397,1.7397,1.7396,1.7396
EURAUD,20030722,020200,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,020300,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,020400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,020500,1.7390,1.7391,1.7390,1.7391
EURAUD,20030722,020600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,020700,1.7392,1.7394,1.7392,1.7394
EURAUD,20030722,020800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,020900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,021000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,021100,1.7397,1.7397,1.7395,1.7395
EURAUD,20030722,021200,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,021300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030722,021400,1.7394,1.7394,1.7390,1.7390
EURAUD,20030722,021500,1.7389,1.7390,1.7389,1.7390
EURAUD,20030722,021600,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,021700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,021800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,021900,1.7391,1.7391,1.7386,1.7386
EURAUD,20030722,022000,1.7387,1.7395,1.7387,1.7395
EURAUD,20030722,022100,1.7396,1.7396,1.7392,1.7392
EURAUD,20030722,022200,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,022300,1.7390,1.7390,1.7386,1.7386
EURAUD,20030722,022400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,022500,1.7386,1.7386,1.7381,1.7381
EURAUD,20030722,022600,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,022700,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,022800,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,022900,1.7389,1.7394,1.7389,1.7391
EURAUD,20030722,023000,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,023100,1.7389,1.7389,1.7386,1.7386
EURAUD,20030722,023200,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,023300,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,023400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,023500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,023600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,023700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,023800,1.7384,1.7405,1.7384,1.7405
EURAUD,20030722,023900,1.7405,1.7405,1.7393,1.7393
EURAUD,20030722,024000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,024100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,024200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,024300,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,024400,1.7393,1.7393,1.7384,1.7384
EURAUD,20030722,024500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,024600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,024700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,024800,1.7384,1.7384,1.7383,1.7383
EURAUD,20030722,024900,1.7383,1.7384,1.7383,1.7384
EURAUD,20030722,025000,1.7384,1.7386,1.7384,1.7386
EURAUD,20030722,025100,1.7386,1.7386,1.7384,1.7384
EURAUD,20030722,025200,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,025300,1.7384,1.7384,1.7380,1.7380
EURAUD,20030722,025400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,025500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,025600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,025700,1.7378,1.7378,1.7378,1.7378
EURAUD,20030722,025800,1.7378,1.7378,1.7377,1.7378
EURAUD,20030722,025900,1.7378,1.7379,1.7378,1.7379
EURAUD,20030722,030000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030722,030100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030722,030200,1.7379,1.7382,1.7379,1.7381
EURAUD,20030722,030300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,030400,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,030500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,030600,1.7383,1.7383,1.7379,1.7379
EURAUD,20030722,030700,1.7379,1.7379,1.7379,1.7379
EURAUD,20030722,030800,1.7383,1.7384,1.7383,1.7384
EURAUD,20030722,030900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,031000,1.7384,1.7384,1.7380,1.7380
EURAUD,20030722,031100,1.7380,1.7382,1.7380,1.7382
EURAUD,20030722,031200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,031300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,031400,1.7380,1.7383,1.7380,1.7383
EURAUD,20030722,031500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,031600,1.7384,1.7385,1.7384,1.7385
EURAUD,20030722,031700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,031800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,031900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,032000,1.7384,1.7386,1.7384,1.7386
EURAUD,20030722,032100,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,032200,1.7386,1.7386,1.7383,1.7384
EURAUD,20030722,032300,1.7384,1.7385,1.7383,1.7383
EURAUD,20030722,032400,1.7381,1.7381,1.7380,1.7380
EURAUD,20030722,032500,1.7380,1.7380,1.7377,1.7377
EURAUD,20030722,032600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030722,032700,1.7379,1.7380,1.7379,1.7380
EURAUD,20030722,032800,1.7380,1.7380,1.7376,1.7376
EURAUD,20030722,032900,1.7376,1.7376,1.7375,1.7375
EURAUD,20030722,033000,1.7373,1.7373,1.7365,1.7365
EURAUD,20030722,033100,1.7365,1.7366,1.7365,1.7365
EURAUD,20030722,033200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,033300,1.7364,1.7365,1.7364,1.7365
EURAUD,20030722,033400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,033500,1.7366,1.7366,1.7365,1.7365
EURAUD,20030722,033600,1.7365,1.7365,1.7361,1.7361
EURAUD,20030722,033700,1.7360,1.7366,1.7360,1.7366
EURAUD,20030722,033800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,033900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,034000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,034100,1.7366,1.7375,1.7366,1.7375
EURAUD,20030722,034200,1.7377,1.7380,1.7373,1.7373
EURAUD,20030722,034300,1.7375,1.7375,1.7368,1.7368
EURAUD,20030722,034400,1.7368,1.7368,1.7367,1.7367
EURAUD,20030722,034500,1.7365,1.7365,1.7361,1.7361
EURAUD,20030722,034600,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,034700,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,034800,1.7364,1.7365,1.7364,1.7365
EURAUD,20030722,034900,1.7364,1.7364,1.7363,1.7363
EURAUD,20030722,035000,1.7363,1.7363,1.7361,1.7361
EURAUD,20030722,035100,1.7361,1.7361,1.7359,1.7359
EURAUD,20030722,035200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,035300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,035400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,035500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,035600,1.7365,1.7366,1.7365,1.7366
EURAUD,20030722,035700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,035800,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,035900,1.7366,1.7366,1.7364,1.7364
EURAUD,20030722,040000,1.7364,1.7364,1.7361,1.7361
EURAUD,20030722,040100,1.7360,1.7361,1.7360,1.7361
EURAUD,20030722,040200,1.7362,1.7363,1.7362,1.7363
EURAUD,20030722,040300,1.7362,1.7366,1.7362,1.7366
EURAUD,20030722,040400,1.7367,1.7368,1.7365,1.7365
EURAUD,20030722,040500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,040600,1.7364,1.7365,1.7364,1.7365
EURAUD,20030722,040700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,040800,1.7366,1.7366,1.7364,1.7364
EURAUD,20030722,040900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,041000,1.7364,1.7365,1.7364,1.7364
EURAUD,20030722,041100,1.7363,1.7364,1.7363,1.7364
EURAUD,20030722,041200,1.7365,1.7365,1.7364,1.7364
EURAUD,20030722,041300,1.7365,1.7367,1.7365,1.7367
EURAUD,20030722,041400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030722,041500,1.7367,1.7367,1.7365,1.7365
EURAUD,20030722,041600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,041700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,041800,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,041900,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,042000,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,042100,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,042200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,042300,1.7364,1.7364,1.7351,1.7351
EURAUD,20030722,042400,1.7351,1.7362,1.7351,1.7362
EURAUD,20030722,042500,1.7364,1.7366,1.7363,1.7363
EURAUD,20030722,042600,1.7362,1.7362,1.7360,1.7360
EURAUD,20030722,042700,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,042800,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,042900,1.7360,1.7368,1.7360,1.7366
EURAUD,20030722,043000,1.7364,1.7364,1.7361,1.7361
EURAUD,20030722,043100,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,043200,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,043300,1.7358,1.7361,1.7358,1.7361
EURAUD,20030722,043400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,043500,1.7361,1.7363,1.7361,1.7363
EURAUD,20030722,043600,1.7363,1.7363,1.7362,1.7362
EURAUD,20030722,043700,1.7361,1.7361,1.7359,1.7359
EURAUD,20030722,043800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,043900,1.7361,1.7361,1.7360,1.7360
EURAUD,20030722,044000,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,044100,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,044200,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,044300,1.7360,1.7362,1.7360,1.7362
EURAUD,20030722,044400,1.7362,1.7362,1.7360,1.7360
EURAUD,20030722,044500,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,044600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,044700,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,044800,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,044900,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,045000,1.7361,1.7361,1.7357,1.7357
EURAUD,20030722,045100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,045200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,045300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,045400,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,045500,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,045600,1.7362,1.7365,1.7362,1.7365
EURAUD,20030722,045700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,045800,1.7365,1.7365,1.7357,1.7357
EURAUD,20030722,045900,1.7357,1.7359,1.7357,1.7359
EURAUD,20030722,050000,1.7359,1.7362,1.7359,1.7362
EURAUD,20030722,050100,1.7363,1.7363,1.7363,1.7363
EURAUD,20030722,050200,1.7363,1.7363,1.7363,1.7363
EURAUD,20030722,050300,1.7363,1.7363,1.7360,1.7360
EURAUD,20030722,050400,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,050500,1.7360,1.7360,1.7360,1.7360
EURAUD,20030722,050600,1.7349,1.7349,1.7348,1.7349
EURAUD,20030722,050700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030722,050800,1.7352,1.7357,1.7352,1.7357
EURAUD,20030722,050900,1.7357,1.7358,1.7357,1.7358
EURAUD,20030722,051000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,051100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,051200,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,051300,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,051400,1.7365,1.7368,1.7365,1.7368
EURAUD,20030722,051500,1.7368,1.7368,1.7368,1.7368
EURAUD,20030722,051600,1.7368,1.7370,1.7368,1.7370
EURAUD,20030722,051700,1.7370,1.7370,1.7370,1.7370
EURAUD,20030722,051800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030722,051900,1.7370,1.7370,1.7367,1.7367
EURAUD,20030722,052000,1.7368,1.7368,1.7368,1.7368
EURAUD,20030722,052100,1.7368,1.7368,1.7368,1.7368
EURAUD,20030722,052200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030722,052300,1.7368,1.7368,1.7365,1.7365
EURAUD,20030722,052400,1.7364,1.7364,1.7363,1.7363
EURAUD,20030722,052500,1.7363,1.7363,1.7363,1.7363
EURAUD,20030722,052600,1.7363,1.7363,1.7363,1.7363
EURAUD,20030722,052700,1.7363,1.7363,1.7352,1.7352
EURAUD,20030722,052800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,052900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,053000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,053100,1.7351,1.7351,1.7345,1.7350
EURAUD,20030722,053200,1.7353,1.7353,1.7347,1.7347
EURAUD,20030722,053300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030722,053400,1.7345,1.7345,1.7338,1.7338
EURAUD,20030722,053500,1.7337,1.7337,1.7335,1.7335
EURAUD,20030722,053600,1.7335,1.7339,1.7335,1.7339
EURAUD,20030722,053700,1.7339,1.7345,1.7339,1.7345
EURAUD,20030722,053800,1.7345,1.7350,1.7345,1.7349
EURAUD,20030722,053900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030722,054000,1.7351,1.7352,1.7351,1.7352
EURAUD,20030722,054100,1.7352,1.7355,1.7352,1.7355
EURAUD,20030722,054200,1.7355,1.7355,1.7342,1.7344
EURAUD,20030722,054300,1.7345,1.7345,1.7342,1.7342
EURAUD,20030722,054400,1.7341,1.7349,1.7341,1.7349
EURAUD,20030722,054500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,054600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030722,054700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,054800,1.7351,1.7353,1.7351,1.7353
EURAUD,20030722,054900,1.7353,1.7353,1.7352,1.7352
EURAUD,20030722,055000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,055100,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,055200,1.7352,1.7352,1.7348,1.7348
EURAUD,20030722,055300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030722,055400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030722,055500,1.7348,1.7352,1.7348,1.7352
EURAUD,20030722,055600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,055700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,055800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,055900,1.7352,1.7352,1.7344,1.7344
EURAUD,20030722,060000,1.7337,1.7337,1.7332,1.7334
EURAUD,20030722,060100,1.7333,1.7338,1.7333,1.7338
EURAUD,20030722,060200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030722,060300,1.7343,1.7351,1.7343,1.7351
EURAUD,20030722,060400,1.7352,1.7354,1.7352,1.7354
EURAUD,20030722,060500,1.7354,1.7354,1.7353,1.7353
EURAUD,20030722,060600,1.7353,1.7356,1.7353,1.7356
EURAUD,20030722,060700,1.7355,1.7355,1.7355,1.7355
EURAUD,20030722,060800,1.7355,1.7355,1.7347,1.7347
EURAUD,20030722,060900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030722,061000,1.7349,1.7352,1.7349,1.7352
EURAUD,20030722,061100,1.7355,1.7355,1.7354,1.7354
EURAUD,20030722,061200,1.7354,1.7354,1.7351,1.7351
EURAUD,20030722,061300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,061400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,061500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,061600,1.7350,1.7350,1.7340,1.7340
EURAUD,20030722,061700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030722,061800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030722,061900,1.7343,1.7346,1.7343,1.7346
EURAUD,20030722,062000,1.7346,1.7346,1.7339,1.7339
EURAUD,20030722,062100,1.7343,1.7354,1.7343,1.7354
EURAUD,20030722,062200,1.7356,1.7356,1.7355,1.7355
EURAUD,20030722,062300,1.7355,1.7355,1.7354,1.7355
EURAUD,20030722,062400,1.7355,1.7355,1.7355,1.7355
EURAUD,20030722,062500,1.7355,1.7355,1.7354,1.7354
EURAUD,20030722,062600,1.7354,1.7354,1.7350,1.7350
EURAUD,20030722,062700,1.7342,1.7342,1.7337,1.7339
EURAUD,20030722,062800,1.7340,1.7345,1.7340,1.7345
EURAUD,20030722,062900,1.7345,1.7352,1.7345,1.7352
EURAUD,20030722,063000,1.7352,1.7355,1.7352,1.7355
EURAUD,20030722,063100,1.7355,1.7355,1.7352,1.7352
EURAUD,20030722,063200,1.7352,1.7352,1.7349,1.7349
EURAUD,20030722,063300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030722,063400,1.7349,1.7350,1.7349,1.7350
EURAUD,20030722,063500,1.7351,1.7352,1.7351,1.7352
EURAUD,20030722,063600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,063700,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,063800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,063900,1.7352,1.7355,1.7352,1.7355
EURAUD,20030722,064000,1.7355,1.7355,1.7354,1.7354
EURAUD,20030722,064100,1.7354,1.7354,1.7354,1.7354
EURAUD,20030722,064200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030722,064300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,064400,1.7352,1.7354,1.7352,1.7354
EURAUD,20030722,064500,1.7356,1.7356,1.7356,1.7356
EURAUD,20030722,064600,1.7356,1.7356,1.7356,1.7356
EURAUD,20030722,064700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030722,064800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030722,064900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030722,065000,1.7356,1.7357,1.7356,1.7357
EURAUD,20030722,065100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,065200,1.7357,1.7359,1.7357,1.7359
EURAUD,20030722,065300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,065400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,065500,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,065600,1.7358,1.7359,1.7358,1.7359
EURAUD,20030722,065700,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,065800,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,065900,1.7359,1.7359,1.7358,1.7358
EURAUD,20030722,070000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,070100,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,070200,1.7358,1.7359,1.7358,1.7359
EURAUD,20030722,070300,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,070400,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,070500,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,070600,1.7363,1.7365,1.7363,1.7365
EURAUD,20030722,070700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,070800,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,070900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,071000,1.7365,1.7365,1.7354,1.7357
EURAUD,20030722,071100,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,071200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,071300,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,071400,1.7357,1.7362,1.7357,1.7362
EURAUD,20030722,071500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,071600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,071700,1.7365,1.7365,1.7348,1.7348
EURAUD,20030722,071800,1.7348,1.7355,1.7348,1.7355
EURAUD,20030722,071900,1.7355,1.7365,1.7355,1.7365
EURAUD,20030722,072000,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,072100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,072200,1.7366,1.7367,1.7366,1.7367
EURAUD,20030722,072300,1.7367,1.7367,1.7367,1.7367
EURAUD,20030722,072400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030722,072500,1.7367,1.7367,1.7362,1.7362
EURAUD,20030722,072600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,072700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,072800,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,072900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,073000,1.7362,1.7362,1.7359,1.7359
EURAUD,20030722,073100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030722,073200,1.7358,1.7358,1.7355,1.7355
EURAUD,20030722,073300,1.7353,1.7353,1.7353,1.7353
EURAUD,20030722,073400,1.7353,1.7353,1.7353,1.7353
EURAUD,20030722,073500,1.7353,1.7353,1.7352,1.7352
EURAUD,20030722,073600,1.7351,1.7351,1.7350,1.7350
EURAUD,20030722,073700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,073800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030722,073900,1.7349,1.7351,1.7349,1.7351
EURAUD,20030722,074000,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,074100,1.7351,1.7355,1.7351,1.7354
EURAUD,20030722,074200,1.7353,1.7353,1.7352,1.7352
EURAUD,20030722,074300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,074400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030722,074500,1.7351,1.7351,1.7350,1.7350
EURAUD,20030722,074600,1.7349,1.7349,1.7348,1.7348
EURAUD,20030722,074700,1.7349,1.7350,1.7349,1.7350
EURAUD,20030722,074800,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,074900,1.7349,1.7350,1.7349,1.7350
EURAUD,20030722,075000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,075100,1.7350,1.7350,1.7348,1.7348
EURAUD,20030722,075200,1.7348,1.7349,1.7348,1.7349
EURAUD,20030722,075300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030722,075400,1.7349,1.7350,1.7348,1.7348
EURAUD,20030722,075500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030722,075600,1.7349,1.7351,1.7349,1.7351
EURAUD,20030722,075700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,075800,1.7350,1.7351,1.7350,1.7350
EURAUD,20030722,075900,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,080000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030722,080100,1.7350,1.7350,1.7348,1.7348
EURAUD,20030722,080200,1.7348,1.7348,1.7345,1.7345
EURAUD,20030722,080300,1.7343,1.7343,1.7339,1.7339
EURAUD,20030722,080400,1.7337,1.7339,1.7337,1.7339
EURAUD,20030722,080500,1.7338,1.7339,1.7338,1.7339
EURAUD,20030722,080600,1.7340,1.7341,1.7340,1.7340
EURAUD,20030722,080700,1.7339,1.7343,1.7339,1.7343
EURAUD,20030722,080800,1.7343,1.7343,1.7342,1.7342
EURAUD,20030722,080900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030722,081000,1.7342,1.7342,1.7339,1.7339
EURAUD,20030722,081100,1.7339,1.7341,1.7339,1.7341
EURAUD,20030722,081200,1.7342,1.7342,1.7336,1.7336
EURAUD,20030722,081300,1.7335,1.7338,1.7334,1.7338
EURAUD,20030722,081400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030722,081500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030722,081600,1.7335,1.7335,1.7334,1.7335
EURAUD,20030722,081700,1.7335,1.7335,1.7334,1.7334
EURAUD,20030722,081800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030722,081900,1.7335,1.7337,1.7335,1.7337
EURAUD,20030722,082000,1.7337,1.7337,1.7337,1.7337
EURAUD,20030722,082100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030722,082200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030722,082300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030722,082400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030722,082500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030722,082600,1.7338,1.7342,1.7338,1.7342
EURAUD,20030722,082700,1.7340,1.7341,1.7340,1.7340
EURAUD,20030722,082800,1.7338,1.7338,1.7336,1.7336
EURAUD,20030722,082900,1.7338,1.7339,1.7337,1.7338
EURAUD,20030722,083000,1.7339,1.7339,1.7337,1.7338
EURAUD,20030722,083100,1.7339,1.7342,1.7339,1.7342
EURAUD,20030722,083200,1.7344,1.7344,1.7341,1.7341
EURAUD,20030722,083300,1.7337,1.7338,1.7335,1.7338
EURAUD,20030722,083400,1.7340,1.7341,1.7338,1.7338
EURAUD,20030722,083500,1.7336,1.7340,1.7336,1.7340
EURAUD,20030722,083600,1.7340,1.7340,1.7340,1.7340
EURAUD,20030722,083700,1.7341,1.7342,1.7341,1.7342
EURAUD,20030722,083800,1.7341,1.7342,1.7341,1.7342
EURAUD,20030722,083900,1.7343,1.7344,1.7343,1.7344
EURAUD,20030722,084000,1.7344,1.7344,1.7343,1.7343
EURAUD,20030722,084100,1.7341,1.7342,1.7340,1.7342
EURAUD,20030722,084200,1.7342,1.7343,1.7342,1.7343
EURAUD,20030722,084300,1.7343,1.7343,1.7341,1.7341
EURAUD,20030722,084400,1.7340,1.7340,1.7336,1.7336
EURAUD,20030722,084500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030722,084600,1.7336,1.7336,1.7335,1.7335
EURAUD,20030722,084700,1.7335,1.7338,1.7335,1.7338
EURAUD,20030722,084800,1.7339,1.7339,1.7338,1.7339
EURAUD,20030722,084900,1.7340,1.7340,1.7339,1.7340
EURAUD,20030722,085000,1.7341,1.7342,1.7341,1.7342
EURAUD,20030722,085100,1.7342,1.7347,1.7342,1.7347
EURAUD,20030722,085200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030722,085300,1.7343,1.7343,1.7343,1.7343
EURAUD,20030722,085400,1.7343,1.7348,1.7343,1.7348
EURAUD,20030722,085500,1.7348,1.7350,1.7348,1.7350
EURAUD,20030722,085600,1.7351,1.7351,1.7350,1.7350
EURAUD,20030722,085700,1.7348,1.7348,1.7347,1.7348
EURAUD,20030722,085800,1.7349,1.7350,1.7348,1.7349
EURAUD,20030722,085900,1.7350,1.7357,1.7350,1.7357
EURAUD,20030722,090000,1.7357,1.7357,1.7355,1.7356
EURAUD,20030722,090100,1.7357,1.7358,1.7355,1.7357
EURAUD,20030722,090200,1.7358,1.7358,1.7357,1.7357
EURAUD,20030722,090300,1.7356,1.7356,1.7355,1.7355
EURAUD,20030722,090400,1.7355,1.7355,1.7351,1.7351
EURAUD,20030722,090500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030722,090600,1.7351,1.7352,1.7351,1.7352
EURAUD,20030722,090700,1.7352,1.7355,1.7352,1.7355
EURAUD,20030722,090800,1.7355,1.7357,1.7355,1.7355
EURAUD,20030722,090900,1.7352,1.7353,1.7352,1.7353
EURAUD,20030722,091000,1.7355,1.7355,1.7355,1.7355
EURAUD,20030722,091100,1.7355,1.7356,1.7352,1.7355
EURAUD,20030722,091200,1.7357,1.7361,1.7357,1.7361
EURAUD,20030722,091300,1.7359,1.7362,1.7359,1.7362
EURAUD,20030722,091400,1.7363,1.7364,1.7363,1.7364
EURAUD,20030722,091500,1.7365,1.7367,1.7365,1.7367
EURAUD,20030722,091600,1.7368,1.7369,1.7365,1.7365
EURAUD,20030722,091700,1.7365,1.7365,1.7361,1.7361
EURAUD,20030722,091800,1.7360,1.7360,1.7357,1.7357
EURAUD,20030722,091900,1.7358,1.7366,1.7358,1.7366
EURAUD,20030722,092000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,092100,1.7365,1.7367,1.7365,1.7367
EURAUD,20030722,092200,1.7368,1.7368,1.7367,1.7368
EURAUD,20030722,092300,1.7367,1.7367,1.7365,1.7367
EURAUD,20030722,092400,1.7368,1.7368,1.7364,1.7364
EURAUD,20030722,092500,1.7363,1.7365,1.7363,1.7365
EURAUD,20030722,092600,1.7365,1.7365,1.7359,1.7359
EURAUD,20030722,092700,1.7359,1.7361,1.7359,1.7361
EURAUD,20030722,092800,1.7362,1.7364,1.7362,1.7364
EURAUD,20030722,092900,1.7365,1.7365,1.7362,1.7362
EURAUD,20030722,093000,1.7363,1.7369,1.7363,1.7368
EURAUD,20030722,093100,1.7366,1.7366,1.7362,1.7362
EURAUD,20030722,093200,1.7362,1.7364,1.7362,1.7364
EURAUD,20030722,093300,1.7364,1.7364,1.7362,1.7362
EURAUD,20030722,093400,1.7361,1.7362,1.7361,1.7362
EURAUD,20030722,093500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,093600,1.7366,1.7366,1.7365,1.7365
EURAUD,20030722,093700,1.7365,1.7365,1.7363,1.7363
EURAUD,20030722,093800,1.7363,1.7363,1.7359,1.7359
EURAUD,20030722,093900,1.7359,1.7359,1.7358,1.7359
EURAUD,20030722,094000,1.7360,1.7361,1.7358,1.7358
EURAUD,20030722,094100,1.7358,1.7362,1.7358,1.7362
EURAUD,20030722,094200,1.7363,1.7373,1.7363,1.7373
EURAUD,20030722,094300,1.7376,1.7377,1.7373,1.7373
EURAUD,20030722,094400,1.7372,1.7372,1.7370,1.7370
EURAUD,20030722,094500,1.7369,1.7370,1.7369,1.7369
EURAUD,20030722,094600,1.7368,1.7371,1.7368,1.7371
EURAUD,20030722,094700,1.7371,1.7374,1.7371,1.7374
EURAUD,20030722,094800,1.7374,1.7374,1.7369,1.7369
EURAUD,20030722,094900,1.7369,1.7373,1.7369,1.7373
EURAUD,20030722,095000,1.7373,1.7373,1.7372,1.7372
EURAUD,20030722,095100,1.7372,1.7373,1.7372,1.7373
EURAUD,20030722,095200,1.7373,1.7373,1.7372,1.7372
EURAUD,20030722,095300,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,095400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,095500,1.7373,1.7373,1.7368,1.7368
EURAUD,20030722,095600,1.7371,1.7372,1.7371,1.7372
EURAUD,20030722,095700,1.7373,1.7376,1.7373,1.7376
EURAUD,20030722,095800,1.7376,1.7378,1.7376,1.7378
EURAUD,20030722,095900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030722,100000,1.7378,1.7378,1.7377,1.7378
EURAUD,20030722,100100,1.7379,1.7385,1.7379,1.7384
EURAUD,20030722,100200,1.7383,1.7383,1.7382,1.7382
EURAUD,20030722,100300,1.7382,1.7389,1.7382,1.7389
EURAUD,20030722,100400,1.7389,1.7389,1.7386,1.7386
EURAUD,20030722,100500,1.7385,1.7385,1.7380,1.7380
EURAUD,20030722,100600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,100700,1.7380,1.7382,1.7380,1.7382
EURAUD,20030722,100800,1.7383,1.7387,1.7383,1.7387
EURAUD,20030722,100900,1.7387,1.7387,1.7383,1.7383
EURAUD,20030722,101000,1.7383,1.7386,1.7383,1.7384
EURAUD,20030722,101100,1.7383,1.7383,1.7378,1.7378
EURAUD,20030722,101200,1.7378,1.7379,1.7377,1.7377
EURAUD,20030722,101300,1.7377,1.7379,1.7376,1.7379
EURAUD,20030722,101400,1.7379,1.7380,1.7379,1.7380
EURAUD,20030722,101500,1.7381,1.7383,1.7380,1.7380
EURAUD,20030722,101600,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,101700,1.7380,1.7380,1.7379,1.7379
EURAUD,20030722,101800,1.7379,1.7382,1.7379,1.7382
EURAUD,20030722,101900,1.7382,1.7382,1.7380,1.7380
EURAUD,20030722,102000,1.7380,1.7380,1.7378,1.7378
EURAUD,20030722,102100,1.7378,1.7383,1.7378,1.7383
EURAUD,20030722,102200,1.7383,1.7383,1.7382,1.7382
EURAUD,20030722,102300,1.7382,1.7382,1.7380,1.7380
EURAUD,20030722,102400,1.7380,1.7380,1.7377,1.7377
EURAUD,20030722,102500,1.7377,1.7378,1.7377,1.7378
EURAUD,20030722,102600,1.7378,1.7380,1.7378,1.7380
EURAUD,20030722,102700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,102800,1.7382,1.7392,1.7382,1.7390
EURAUD,20030722,102900,1.7391,1.7391,1.7389,1.7389
EURAUD,20030722,103000,1.7389,1.7389,1.7384,1.7384
EURAUD,20030722,103100,1.7383,1.7389,1.7383,1.7387
EURAUD,20030722,103200,1.7388,1.7388,1.7386,1.7386
EURAUD,20030722,103300,1.7385,1.7390,1.7385,1.7386
EURAUD,20030722,103400,1.7387,1.7387,1.7377,1.7377
EURAUD,20030722,103500,1.7378,1.7379,1.7376,1.7376
EURAUD,20030722,103600,1.7375,1.7377,1.7375,1.7375
EURAUD,20030722,103700,1.7375,1.7375,1.7370,1.7370
EURAUD,20030722,103800,1.7371,1.7373,1.7371,1.7372
EURAUD,20030722,103900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030722,104000,1.7370,1.7370,1.7368,1.7370
EURAUD,20030722,104100,1.7370,1.7370,1.7370,1.7370
EURAUD,20030722,104200,1.7370,1.7370,1.7370,1.7370
EURAUD,20030722,104300,1.7370,1.7373,1.7370,1.7373
EURAUD,20030722,104400,1.7373,1.7374,1.7373,1.7374
EURAUD,20030722,104500,1.7376,1.7378,1.7376,1.7378
EURAUD,20030722,104600,1.7377,1.7379,1.7377,1.7379
EURAUD,20030722,104700,1.7379,1.7380,1.7379,1.7380
EURAUD,20030722,104800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,104900,1.7380,1.7380,1.7375,1.7375
EURAUD,20030722,105000,1.7373,1.7373,1.7369,1.7369
EURAUD,20030722,105100,1.7368,1.7368,1.7366,1.7366
EURAUD,20030722,105200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,105300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,105400,1.7372,1.7373,1.7372,1.7373
EURAUD,20030722,105500,1.7373,1.7373,1.7371,1.7371
EURAUD,20030722,105600,1.7369,1.7369,1.7368,1.7368
EURAUD,20030722,105700,1.7368,1.7368,1.7367,1.7368
EURAUD,20030722,105800,1.7369,1.7371,1.7369,1.7371
EURAUD,20030722,105900,1.7371,1.7374,1.7371,1.7374
EURAUD,20030722,110000,1.7374,1.7374,1.7372,1.7372
EURAUD,20030722,110100,1.7373,1.7373,1.7370,1.7370
EURAUD,20030722,110200,1.7370,1.7373,1.7370,1.7373
EURAUD,20030722,110300,1.7372,1.7374,1.7372,1.7374
EURAUD,20030722,110400,1.7372,1.7372,1.7370,1.7371
EURAUD,20030722,110500,1.7371,1.7372,1.7370,1.7370
EURAUD,20030722,110600,1.7369,1.7369,1.7365,1.7365
EURAUD,20030722,110700,1.7365,1.7366,1.7365,1.7366
EURAUD,20030722,110800,1.7366,1.7367,1.7366,1.7367
EURAUD,20030722,110900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,111000,1.7366,1.7366,1.7365,1.7365
EURAUD,20030722,111100,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,111200,1.7363,1.7365,1.7362,1.7365
EURAUD,20030722,111300,1.7365,1.7365,1.7362,1.7362
EURAUD,20030722,111400,1.7361,1.7364,1.7361,1.7364
EURAUD,20030722,111500,1.7365,1.7369,1.7365,1.7369
EURAUD,20030722,111600,1.7370,1.7370,1.7366,1.7366
EURAUD,20030722,111700,1.7366,1.7366,1.7365,1.7366
EURAUD,20030722,111800,1.7368,1.7369,1.7368,1.7368
EURAUD,20030722,111900,1.7369,1.7369,1.7369,1.7369
EURAUD,20030722,112000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030722,112100,1.7373,1.7373,1.7362,1.7362
EURAUD,20030722,112200,1.7362,1.7366,1.7362,1.7366
EURAUD,20030722,112300,1.7366,1.7367,1.7366,1.7367
EURAUD,20030722,112400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030722,112500,1.7367,1.7367,1.7365,1.7365
EURAUD,20030722,112600,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,112700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,112800,1.7365,1.7365,1.7363,1.7363
EURAUD,20030722,112900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,113000,1.7362,1.7362,1.7358,1.7359
EURAUD,20030722,113100,1.7360,1.7366,1.7360,1.7366
EURAUD,20030722,113200,1.7368,1.7368,1.7363,1.7363
EURAUD,20030722,113300,1.7361,1.7361,1.7359,1.7359
EURAUD,20030722,113400,1.7359,1.7363,1.7359,1.7363
EURAUD,20030722,113500,1.7363,1.7363,1.7362,1.7362
EURAUD,20030722,113600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,113700,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,113800,1.7360,1.7361,1.7360,1.7361
EURAUD,20030722,113900,1.7361,1.7362,1.7361,1.7361
EURAUD,20030722,114000,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,114100,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,114200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,114300,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,114400,1.7362,1.7363,1.7362,1.7363
EURAUD,20030722,114500,1.7365,1.7366,1.7362,1.7362
EURAUD,20030722,114600,1.7362,1.7362,1.7358,1.7358
EURAUD,20030722,114700,1.7359,1.7359,1.7357,1.7357
EURAUD,20030722,114800,1.7357,1.7357,1.7357,1.7357
EURAUD,20030722,114900,1.7357,1.7358,1.7357,1.7358
EURAUD,20030722,115000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030722,115100,1.7358,1.7361,1.7358,1.7361
EURAUD,20030722,115200,1.7361,1.7362,1.7361,1.7362
EURAUD,20030722,115300,1.7363,1.7366,1.7363,1.7366
EURAUD,20030722,115400,1.7366,1.7366,1.7363,1.7363
EURAUD,20030722,115500,1.7363,1.7363,1.7362,1.7362
EURAUD,20030722,115600,1.7363,1.7366,1.7363,1.7366
EURAUD,20030722,115700,1.7366,1.7366,1.7363,1.7363
EURAUD,20030722,115800,1.7363,1.7366,1.7363,1.7366
EURAUD,20030722,115900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030722,120000,1.7368,1.7368,1.7365,1.7365
EURAUD,20030722,120100,1.7365,1.7366,1.7365,1.7366
EURAUD,20030722,120200,1.7366,1.7366,1.7365,1.7365
EURAUD,20030722,120300,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,120400,1.7364,1.7364,1.7363,1.7364
EURAUD,20030722,120500,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,120600,1.7365,1.7365,1.7363,1.7363
EURAUD,20030722,120700,1.7364,1.7367,1.7364,1.7367
EURAUD,20030722,120800,1.7368,1.7372,1.7368,1.7372
EURAUD,20030722,120900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030722,121000,1.7371,1.7371,1.7366,1.7366
EURAUD,20030722,121100,1.7366,1.7366,1.7362,1.7362
EURAUD,20030722,121200,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,121300,1.7362,1.7362,1.7359,1.7359
EURAUD,20030722,121400,1.7361,1.7362,1.7361,1.7362
EURAUD,20030722,121500,1.7363,1.7368,1.7363,1.7368
EURAUD,20030722,121600,1.7366,1.7370,1.7366,1.7370
EURAUD,20030722,121700,1.7369,1.7369,1.7368,1.7368
EURAUD,20030722,121800,1.7369,1.7370,1.7369,1.7370
EURAUD,20030722,121900,1.7372,1.7377,1.7372,1.7377
EURAUD,20030722,122000,1.7376,1.7376,1.7373,1.7373
EURAUD,20030722,122100,1.7373,1.7373,1.7373,1.7373
EURAUD,20030722,122200,1.7373,1.7373,1.7371,1.7371
EURAUD,20030722,122300,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,122400,1.7371,1.7371,1.7371,1.7371
EURAUD,20030722,122500,1.7371,1.7372,1.7370,1.7372
EURAUD,20030722,122600,1.7372,1.7374,1.7372,1.7374
EURAUD,20030722,122700,1.7374,1.7374,1.7374,1.7374
EURAUD,20030722,122800,1.7374,1.7374,1.7374,1.7374
EURAUD,20030722,122900,1.7374,1.7374,1.7374,1.7374
EURAUD,20030722,123000,1.7374,1.7375,1.7374,1.7375
EURAUD,20030722,123100,1.7376,1.7376,1.7376,1.7376
EURAUD,20030722,123200,1.7376,1.7378,1.7376,1.7378
EURAUD,20030722,123300,1.7378,1.7378,1.7378,1.7378
EURAUD,20030722,123400,1.7378,1.7378,1.7378,1.7378
EURAUD,20030722,123500,1.7377,1.7377,1.7376,1.7376
EURAUD,20030722,123600,1.7377,1.7377,1.7376,1.7376
EURAUD,20030722,123700,1.7378,1.7384,1.7378,1.7384
EURAUD,20030722,123800,1.7385,1.7385,1.7384,1.7384
EURAUD,20030722,123900,1.7384,1.7384,1.7380,1.7380
EURAUD,20030722,124000,1.7380,1.7382,1.7379,1.7382
EURAUD,20030722,124100,1.7383,1.7385,1.7383,1.7383
EURAUD,20030722,124200,1.7381,1.7382,1.7381,1.7382
EURAUD,20030722,124300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030722,124400,1.7382,1.7382,1.7380,1.7382
EURAUD,20030722,124500,1.7383,1.7385,1.7383,1.7385
EURAUD,20030722,124600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,124700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030722,124800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030722,124900,1.7383,1.7383,1.7382,1.7382
EURAUD,20030722,125000,1.7382,1.7382,1.7380,1.7382
EURAUD,20030722,125100,1.7382,1.7383,1.7382,1.7383
EURAUD,20030722,125200,1.7382,1.7382,1.7381,1.7381
EURAUD,20030722,125300,1.7382,1.7385,1.7382,1.7385
EURAUD,20030722,125400,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,125500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030722,125600,1.7384,1.7386,1.7384,1.7385
EURAUD,20030722,125700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030722,125800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030722,125900,1.7383,1.7383,1.7381,1.7381
EURAUD,20030722,130000,1.7380,1.7380,1.7379,1.7379
EURAUD,20030722,130100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030722,130200,1.7379,1.7380,1.7379,1.7379
EURAUD,20030722,130300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030722,130400,1.7377,1.7381,1.7377,1.7380
EURAUD,20030722,130500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030722,130600,1.7380,1.7380,1.7379,1.7380
EURAUD,20030722,130700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030722,130800,1.7378,1.7378,1.7377,1.7377
EURAUD,20030722,130900,1.7377,1.7377,1.7377,1.7377
EURAUD,20030722,131000,1.7377,1.7377,1.7377,1.7377
EURAUD,20030722,131100,1.7378,1.7380,1.7378,1.7380
EURAUD,20030722,131200,1.7380,1.7380,1.7378,1.7378
EURAUD,20030722,131300,1.7378,1.7380,1.7378,1.7380
EURAUD,20030722,131400,1.7380,1.7384,1.7380,1.7384
EURAUD,20030722,131500,1.7385,1.7388,1.7385,1.7388
EURAUD,20030722,131600,1.7388,1.7388,1.7387,1.7387
EURAUD,20030722,131700,1.7387,1.7387,1.7380,1.7380
EURAUD,20030722,131800,1.7380,1.7380,1.7373,1.7373
EURAUD,20030722,131900,1.7373,1.7375,1.7373,1.7375
EURAUD,20030722,132000,1.7375,1.7375,1.7375,1.7375
EURAUD,20030722,132100,1.7375,1.7378,1.7375,1.7378
EURAUD,20030722,132200,1.7377,1.7377,1.7372,1.7372
EURAUD,20030722,132300,1.7371,1.7371,1.7370,1.7371
EURAUD,20030722,132400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,132500,1.7372,1.7375,1.7372,1.7373
EURAUD,20030722,132600,1.7373,1.7373,1.7372,1.7372
EURAUD,20030722,132700,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,132800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,132900,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,133000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030722,133100,1.7373,1.7373,1.7368,1.7368
EURAUD,20030722,133200,1.7368,1.7371,1.7368,1.7370
EURAUD,20030722,133300,1.7368,1.7368,1.7358,1.7359
EURAUD,20030722,133400,1.7360,1.7363,1.7360,1.7362
EURAUD,20030722,133500,1.7361,1.7361,1.7359,1.7361
EURAUD,20030722,133600,1.7361,1.7361,1.7361,1.7361
EURAUD,20030722,133700,1.7362,1.7364,1.7362,1.7364
EURAUD,20030722,133800,1.7364,1.7365,1.7364,1.7365
EURAUD,20030722,133900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030722,134000,1.7363,1.7363,1.7362,1.7362
EURAUD,20030722,134100,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,134200,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,134300,1.7361,1.7365,1.7361,1.7365
EURAUD,20030722,134400,1.7366,1.7366,1.7362,1.7362
EURAUD,20030722,134500,1.7361,1.7362,1.7361,1.7362
EURAUD,20030722,134600,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,134700,1.7362,1.7364,1.7362,1.7364
EURAUD,20030722,134800,1.7364,1.7364,1.7364,1.7364
EURAUD,20030722,134900,1.7363,1.7363,1.7359,1.7359
EURAUD,20030722,135000,1.7359,1.7361,1.7358,1.7358
EURAUD,20030722,135100,1.7357,1.7359,1.7357,1.7359
EURAUD,20030722,135200,1.7361,1.7366,1.7361,1.7366
EURAUD,20030722,135300,1.7367,1.7370,1.7367,1.7370
EURAUD,20030722,135400,1.7370,1.7370,1.7367,1.7368
EURAUD,20030722,135500,1.7369,1.7369,1.7366,1.7369
EURAUD,20030722,135600,1.7369,1.7369,1.7368,1.7368
EURAUD,20030722,135700,1.7367,1.7367,1.7366,1.7366
EURAUD,20030722,135800,1.7365,1.7367,1.7362,1.7362
EURAUD,20030722,135900,1.7362,1.7365,1.7362,1.7364
EURAUD,20030722,140000,1.7362,1.7362,1.7362,1.7362
EURAUD,20030722,140100,1.7362,1.7365,1.7362,1.7365
EURAUD,20030722,140200,1.7364,1.7365,1.7362,1.7362
EURAUD,20030722,140300,1.7361,1.7366,1.7361,1.7366
EURAUD,20030722,140400,1.7366,1.7370,1.7366,1.7370
EURAUD,20030722,140500,1.7369,1.7369,1.7366,1.7368
EURAUD,20030722,140600,1.7369,1.7372,1.7369,1.7372
EURAUD,20030722,140700,1.7371,1.7372,1.7369,1.7369
EURAUD,20030722,140800,1.7370,1.7372,1.7370,1.7372
EURAUD,20030722,140900,1.7372,1.7373,1.7370,1.7370
EURAUD,20030722,141000,1.7368,1.7368,1.7366,1.7368
EURAUD,20030722,141100,1.7370,1.7374,1.7370,1.7374
EURAUD,20030722,141200,1.7373,1.7373,1.7370,1.7371
EURAUD,20030722,141300,1.7372,1.7372,1.7368,1.7368
EURAUD,20030722,141400,1.7366,1.7368,1.7366,1.7368
EURAUD,20030722,141500,1.7366,1.7366,1.7364,1.7366
EURAUD,20030722,141600,1.7366,1.7368,1.7366,1.7368
EURAUD,20030722,141700,1.7368,1.7371,1.7368,1.7371
EURAUD,20030722,141800,1.7371,1.7373,1.7371,1.7373
EURAUD,20030722,141900,1.7373,1.7377,1.7373,1.7376
EURAUD,20030722,142000,1.7375,1.7376,1.7375,1.7376
EURAUD,20030722,142100,1.7376,1.7379,1.7376,1.7379
EURAUD,20030722,142200,1.7379,1.7379,1.7377,1.7377
EURAUD,20030722,142300,1.7377,1.7377,1.7376,1.7376
EURAUD,20030722,142400,1.7376,1.7376,1.7376,1.7376
EURAUD,20030722,142500,1.7377,1.7377,1.7376,1.7376
EURAUD,20030722,142600,1.7376,1.7376,1.7375,1.7375
EURAUD,20030722,142700,1.7375,1.7380,1.7375,1.7379
EURAUD,20030722,142800,1.7380,1.7382,1.7380,1.7380
EURAUD,20030722,142900,1.7380,1.7382,1.7379,1.7382
EURAUD,20030722,143000,1.7384,1.7384,1.7382,1.7382
EURAUD,20030722,143100,1.7380,1.7383,1.7378,1.7382
EURAUD,20030722,143200,1.7381,1.7381,1.7380,1.7380
EURAUD,20030722,143300,1.7380,1.7381,1.7379,1.7381
EURAUD,20030722,143400,1.7382,1.7383,1.7379,1.7379
EURAUD,20030722,143500,1.7379,1.7384,1.7379,1.7384
EURAUD,20030722,143600,1.7385,1.7386,1.7385,1.7386
EURAUD,20030722,143700,1.7386,1.7386,1.7384,1.7384
EURAUD,20030722,143800,1.7382,1.7384,1.7382,1.7384
EURAUD,20030722,143900,1.7384,1.7385,1.7384,1.7385
EURAUD,20030722,144000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030722,144100,1.7386,1.7387,1.7386,1.7387
EURAUD,20030722,144200,1.7387,1.7390,1.7387,1.7390
EURAUD,20030722,144300,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,144400,1.7387,1.7395,1.7387,1.7395
EURAUD,20030722,144500,1.7397,1.7407,1.7397,1.7405
EURAUD,20030722,144600,1.7404,1.7412,1.7402,1.7412
EURAUD,20030722,144700,1.7412,1.7414,1.7412,1.7412
EURAUD,20030722,144800,1.7410,1.7410,1.7407,1.7407
EURAUD,20030722,144900,1.7408,1.7413,1.7408,1.7413
EURAUD,20030722,145000,1.7412,1.7414,1.7412,1.7414
EURAUD,20030722,145100,1.7414,1.7414,1.7414,1.7414
EURAUD,20030722,145200,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,145300,1.7413,1.7413,1.7409,1.7413
EURAUD,20030722,145400,1.7412,1.7415,1.7412,1.7412
EURAUD,20030722,145500,1.7410,1.7410,1.7408,1.7410
EURAUD,20030722,145600,1.7412,1.7417,1.7412,1.7417
EURAUD,20030722,145700,1.7416,1.7416,1.7416,1.7416
EURAUD,20030722,145800,1.7416,1.7421,1.7416,1.7421
EURAUD,20030722,145900,1.7421,1.7421,1.7416,1.7416
EURAUD,20030722,150000,1.7416,1.7416,1.7412,1.7413
EURAUD,20030722,150100,1.7412,1.7415,1.7410,1.7415
EURAUD,20030722,150200,1.7415,1.7415,1.7415,1.7415
EURAUD,20030722,150300,1.7414,1.7414,1.7410,1.7410
EURAUD,20030722,150400,1.7411,1.7411,1.7409,1.7409
EURAUD,20030722,150500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030722,150600,1.7409,1.7409,1.7408,1.7408
EURAUD,20030722,150700,1.7408,1.7411,1.7408,1.7411
EURAUD,20030722,150800,1.7410,1.7412,1.7410,1.7412
EURAUD,20030722,150900,1.7412,1.7412,1.7411,1.7411
EURAUD,20030722,151000,1.7413,1.7415,1.7413,1.7415
EURAUD,20030722,151100,1.7414,1.7414,1.7408,1.7408
EURAUD,20030722,151200,1.7407,1.7407,1.7406,1.7406
EURAUD,20030722,151300,1.7402,1.7403,1.7402,1.7403
EURAUD,20030722,151400,1.7404,1.7404,1.7401,1.7402
EURAUD,20030722,151500,1.7402,1.7402,1.7401,1.7402
EURAUD,20030722,151600,1.7400,1.7400,1.7398,1.7398
EURAUD,20030722,151700,1.7397,1.7397,1.7393,1.7394
EURAUD,20030722,151800,1.7394,1.7396,1.7394,1.7396
EURAUD,20030722,151900,1.7396,1.7397,1.7396,1.7397
EURAUD,20030722,152000,1.7398,1.7398,1.7397,1.7397
EURAUD,20030722,152100,1.7395,1.7395,1.7393,1.7393
EURAUD,20030722,152200,1.7393,1.7396,1.7393,1.7396
EURAUD,20030722,152300,1.7397,1.7400,1.7397,1.7400
EURAUD,20030722,152400,1.7400,1.7401,1.7399,1.7399
EURAUD,20030722,152500,1.7398,1.7400,1.7398,1.7400
EURAUD,20030722,152600,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,152700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,152800,1.7397,1.7397,1.7394,1.7394
EURAUD,20030722,152900,1.7394,1.7394,1.7393,1.7394
EURAUD,20030722,153000,1.7396,1.7399,1.7396,1.7397
EURAUD,20030722,153100,1.7396,1.7396,1.7392,1.7392
EURAUD,20030722,153200,1.7392,1.7393,1.7392,1.7393
EURAUD,20030722,153300,1.7394,1.7400,1.7394,1.7400
EURAUD,20030722,153400,1.7401,1.7401,1.7394,1.7396
EURAUD,20030722,153500,1.7398,1.7399,1.7398,1.7399
EURAUD,20030722,153600,1.7399,1.7401,1.7399,1.7401
EURAUD,20030722,153700,1.7401,1.7403,1.7401,1.7402
EURAUD,20030722,153800,1.7402,1.7405,1.7402,1.7405
EURAUD,20030722,153900,1.7407,1.7410,1.7407,1.7408
EURAUD,20030722,154000,1.7407,1.7407,1.7397,1.7399
EURAUD,20030722,154100,1.7398,1.7398,1.7392,1.7392
EURAUD,20030722,154200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,154300,1.7391,1.7391,1.7388,1.7388
EURAUD,20030722,154400,1.7388,1.7389,1.7388,1.7389
EURAUD,20030722,154500,1.7389,1.7392,1.7389,1.7391
EURAUD,20030722,154600,1.7391,1.7395,1.7391,1.7395
EURAUD,20030722,154700,1.7397,1.7401,1.7397,1.7399
EURAUD,20030722,154800,1.7398,1.7400,1.7396,1.7400
EURAUD,20030722,154900,1.7400,1.7400,1.7397,1.7397
EURAUD,20030722,155000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,155100,1.7393,1.7398,1.7393,1.7398
EURAUD,20030722,155200,1.7399,1.7400,1.7399,1.7399
EURAUD,20030722,155300,1.7398,1.7398,1.7394,1.7396
EURAUD,20030722,155400,1.7396,1.7404,1.7396,1.7404
EURAUD,20030722,155500,1.7403,1.7403,1.7402,1.7403
EURAUD,20030722,155600,1.7404,1.7404,1.7396,1.7396
EURAUD,20030722,155700,1.7395,1.7395,1.7393,1.7393
EURAUD,20030722,155800,1.7394,1.7394,1.7392,1.7392
EURAUD,20030722,155900,1.7392,1.7394,1.7392,1.7394
EURAUD,20030722,160000,1.7394,1.7396,1.7394,1.7395
EURAUD,20030722,160100,1.7396,1.7398,1.7396,1.7398
EURAUD,20030722,160200,1.7398,1.7398,1.7392,1.7392
EURAUD,20030722,160300,1.7391,1.7391,1.7387,1.7387
EURAUD,20030722,160400,1.7385,1.7385,1.7384,1.7385
EURAUD,20030722,160500,1.7385,1.7389,1.7385,1.7389
EURAUD,20030722,160600,1.7389,1.7389,1.7388,1.7388
EURAUD,20030722,160700,1.7388,1.7388,1.7388,1.7388
EURAUD,20030722,160800,1.7386,1.7388,1.7386,1.7387
EURAUD,20030722,160900,1.7388,1.7389,1.7388,1.7389
EURAUD,20030722,161000,1.7389,1.7393,1.7389,1.7391
EURAUD,20030722,161100,1.7391,1.7392,1.7390,1.7392
EURAUD,20030722,161200,1.7393,1.7393,1.7389,1.7389
EURAUD,20030722,161300,1.7387,1.7388,1.7386,1.7388
EURAUD,20030722,161400,1.7389,1.7395,1.7389,1.7395
EURAUD,20030722,161500,1.7395,1.7398,1.7395,1.7398
EURAUD,20030722,161600,1.7396,1.7396,1.7395,1.7395
EURAUD,20030722,161700,1.7394,1.7395,1.7393,1.7394
EURAUD,20030722,161800,1.7396,1.7399,1.7396,1.7398
EURAUD,20030722,161900,1.7398,1.7404,1.7398,1.7404
EURAUD,20030722,162000,1.7406,1.7413,1.7406,1.7413
EURAUD,20030722,162100,1.7412,1.7412,1.7407,1.7407
EURAUD,20030722,162200,1.7407,1.7412,1.7407,1.7412
EURAUD,20030722,162300,1.7413,1.7417,1.7413,1.7417
EURAUD,20030722,162400,1.7418,1.7419,1.7417,1.7419
EURAUD,20030722,162500,1.7421,1.7421,1.7418,1.7418
EURAUD,20030722,162600,1.7419,1.7428,1.7419,1.7428
EURAUD,20030722,162700,1.7427,1.7427,1.7424,1.7426
EURAUD,20030722,162800,1.7427,1.7431,1.7427,1.7431
EURAUD,20030722,162900,1.7431,1.7433,1.7431,1.7433
EURAUD,20030722,163000,1.7435,1.7436,1.7435,1.7435
EURAUD,20030722,163100,1.7435,1.7435,1.7435,1.7435
EURAUD,20030722,163200,1.7431,1.7431,1.7424,1.7424
EURAUD,20030722,163300,1.7424,1.7428,1.7424,1.7426
EURAUD,20030722,163400,1.7426,1.7426,1.7426,1.7426
EURAUD,20030722,163500,1.7426,1.7426,1.7426,1.7426
EURAUD,20030722,163600,1.7422,1.7422,1.7417,1.7418
EURAUD,20030722,163700,1.7420,1.7420,1.7418,1.7418
EURAUD,20030722,163800,1.7418,1.7418,1.7417,1.7417
EURAUD,20030722,163900,1.7416,1.7421,1.7416,1.7421
EURAUD,20030722,164000,1.7421,1.7421,1.7420,1.7420
EURAUD,20030722,164100,1.7420,1.7420,1.7417,1.7417
EURAUD,20030722,164200,1.7417,1.7418,1.7417,1.7418
EURAUD,20030722,164300,1.7418,1.7422,1.7418,1.7422
EURAUD,20030722,164400,1.7423,1.7423,1.7422,1.7422
EURAUD,20030722,164500,1.7423,1.7426,1.7423,1.7426
EURAUD,20030722,164600,1.7426,1.7426,1.7426,1.7426
EURAUD,20030722,164700,1.7424,1.7424,1.7421,1.7421
EURAUD,20030722,164800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030722,164900,1.7423,1.7423,1.7422,1.7422
EURAUD,20030722,165000,1.7422,1.7422,1.7422,1.7422
EURAUD,20030722,165100,1.7422,1.7426,1.7422,1.7423
EURAUD,20030722,165200,1.7422,1.7422,1.7420,1.7420
EURAUD,20030722,165300,1.7419,1.7419,1.7415,1.7415
EURAUD,20030722,165400,1.7413,1.7413,1.7409,1.7409
EURAUD,20030722,165500,1.7409,1.7411,1.7409,1.7411
EURAUD,20030722,165600,1.7411,1.7412,1.7411,1.7412
EURAUD,20030722,165700,1.7412,1.7412,1.7408,1.7408
EURAUD,20030722,165800,1.7407,1.7413,1.7407,1.7413
EURAUD,20030722,165900,1.7414,1.7414,1.7412,1.7412
EURAUD,20030722,170000,1.7414,1.7419,1.7414,1.7419
EURAUD,20030722,170100,1.7420,1.7420,1.7416,1.7417
EURAUD,20030722,170200,1.7415,1.7416,1.7411,1.7416
EURAUD,20030722,170300,1.7413,1.7413,1.7410,1.7410
EURAUD,20030722,170400,1.7411,1.7414,1.7410,1.7411
EURAUD,20030722,170500,1.7413,1.7415,1.7413,1.7415
EURAUD,20030722,170600,1.7415,1.7416,1.7414,1.7416
EURAUD,20030722,170700,1.7415,1.7418,1.7415,1.7418
EURAUD,20030722,170800,1.7418,1.7418,1.7415,1.7415
EURAUD,20030722,170900,1.7414,1.7414,1.7410,1.7411
EURAUD,20030722,171000,1.7410,1.7412,1.7408,1.7409
EURAUD,20030722,171100,1.7408,1.7409,1.7406,1.7407
EURAUD,20030722,171200,1.7406,1.7407,1.7404,1.7407
EURAUD,20030722,171300,1.7408,1.7410,1.7407,1.7407
EURAUD,20030722,171400,1.7407,1.7411,1.7405,1.7411
EURAUD,20030722,171500,1.7410,1.7413,1.7410,1.7413
EURAUD,20030722,171600,1.7414,1.7415,1.7413,1.7415
EURAUD,20030722,171700,1.7415,1.7416,1.7409,1.7409
EURAUD,20030722,171800,1.7410,1.7411,1.7407,1.7411
EURAUD,20030722,171900,1.7414,1.7415,1.7411,1.7412
EURAUD,20030722,172000,1.7413,1.7447,1.7413,1.7447
EURAUD,20030722,172100,1.7449,1.7449,1.7433,1.7433
EURAUD,20030722,172200,1.7430,1.7430,1.7424,1.7424
EURAUD,20030722,172300,1.7426,1.7429,1.7426,1.7429
EURAUD,20030722,172400,1.7428,1.7428,1.7422,1.7427
EURAUD,20030722,172500,1.7428,1.7429,1.7428,1.7429
EURAUD,20030722,172600,1.7427,1.7427,1.7421,1.7421
EURAUD,20030722,172700,1.7419,1.7422,1.7419,1.7422
EURAUD,20030722,172800,1.7421,1.7422,1.7418,1.7418
EURAUD,20030722,172900,1.7414,1.7414,1.7411,1.7414
EURAUD,20030722,173000,1.7412,1.7416,1.7409,1.7416
EURAUD,20030722,173100,1.7415,1.7415,1.7413,1.7413
EURAUD,20030722,173200,1.7411,1.7411,1.7401,1.7401
EURAUD,20030722,173300,1.7401,1.7402,1.7401,1.7402
EURAUD,20030722,173400,1.7401,1.7401,1.7394,1.7400
EURAUD,20030722,173500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030722,173600,1.7400,1.7403,1.7398,1.7403
EURAUD,20030722,173700,1.7402,1.7405,1.7402,1.7405
EURAUD,20030722,173800,1.7406,1.7411,1.7406,1.7411
EURAUD,20030722,173900,1.7411,1.7416,1.7411,1.7416
EURAUD,20030722,174000,1.7418,1.7418,1.7416,1.7416
EURAUD,20030722,174100,1.7415,1.7415,1.7411,1.7411
EURAUD,20030722,174200,1.7412,1.7414,1.7412,1.7413
EURAUD,20030722,174300,1.7415,1.7421,1.7415,1.7421
EURAUD,20030722,174400,1.7422,1.7422,1.7420,1.7420
EURAUD,20030722,174500,1.7420,1.7421,1.7420,1.7420
EURAUD,20030722,174600,1.7419,1.7419,1.7414,1.7414
EURAUD,20030722,174700,1.7414,1.7418,1.7414,1.7418
EURAUD,20030722,174800,1.7420,1.7422,1.7413,1.7413
EURAUD,20030722,174900,1.7411,1.7417,1.7410,1.7415
EURAUD,20030722,175000,1.7413,1.7413,1.7410,1.7410
EURAUD,20030722,175100,1.7411,1.7414,1.7411,1.7412
EURAUD,20030722,175200,1.7412,1.7412,1.7412,1.7412
EURAUD,20030722,175300,1.7412,1.7412,1.7412,1.7412
EURAUD,20030722,175400,1.7412,1.7414,1.7412,1.7414
EURAUD,20030722,175500,1.7414,1.7414,1.7412,1.7412
EURAUD,20030722,175600,1.7412,1.7412,1.7412,1.7412
EURAUD,20030722,175700,1.7410,1.7410,1.7408,1.7409
EURAUD,20030722,175800,1.7411,1.7411,1.7409,1.7409
EURAUD,20030722,175900,1.7410,1.7411,1.7407,1.7407
EURAUD,20030722,180000,1.7406,1.7416,1.7406,1.7416
EURAUD,20030722,180100,1.7417,1.7417,1.7407,1.7407
EURAUD,20030722,180200,1.7407,1.7407,1.7403,1.7403
EURAUD,20030722,180300,1.7402,1.7402,1.7400,1.7401
EURAUD,20030722,180400,1.7402,1.7402,1.7394,1.7394
EURAUD,20030722,180500,1.7392,1.7392,1.7391,1.7391
EURAUD,20030722,180600,1.7391,1.7394,1.7391,1.7394
EURAUD,20030722,180700,1.7393,1.7393,1.7391,1.7393
EURAUD,20030722,180800,1.7394,1.7394,1.7393,1.7393
EURAUD,20030722,180900,1.7391,1.7391,1.7389,1.7389
EURAUD,20030722,181000,1.7390,1.7393,1.7390,1.7393
EURAUD,20030722,181100,1.7393,1.7394,1.7391,1.7391
EURAUD,20030722,181200,1.7391,1.7391,1.7390,1.7390
EURAUD,20030722,181300,1.7389,1.7393,1.7389,1.7393
EURAUD,20030722,181400,1.7393,1.7394,1.7393,1.7394
EURAUD,20030722,181500,1.7394,1.7397,1.7393,1.7393
EURAUD,20030722,181600,1.7393,1.7393,1.7391,1.7392
EURAUD,20030722,181700,1.7392,1.7393,1.7392,1.7393
EURAUD,20030722,181800,1.7394,1.7396,1.7394,1.7396
EURAUD,20030722,181900,1.7397,1.7401,1.7397,1.7401
EURAUD,20030722,182000,1.7402,1.7402,1.7400,1.7400
EURAUD,20030722,182100,1.7397,1.7398,1.7397,1.7398
EURAUD,20030722,182200,1.7399,1.7405,1.7399,1.7405
EURAUD,20030722,182300,1.7407,1.7408,1.7407,1.7407
EURAUD,20030722,182400,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,182500,1.7406,1.7409,1.7406,1.7409
EURAUD,20030722,182600,1.7408,1.7411,1.7407,1.7411
EURAUD,20030722,182700,1.7411,1.7411,1.7410,1.7411
EURAUD,20030722,182800,1.7411,1.7412,1.7410,1.7412
EURAUD,20030722,182900,1.7410,1.7410,1.7408,1.7410
EURAUD,20030722,183000,1.7412,1.7415,1.7412,1.7413
EURAUD,20030722,183100,1.7413,1.7413,1.7407,1.7407
EURAUD,20030722,183200,1.7407,1.7407,1.7407,1.7407
EURAUD,20030722,183300,1.7407,1.7407,1.7406,1.7406
EURAUD,20030722,183400,1.7406,1.7408,1.7406,1.7408
EURAUD,20030722,183500,1.7407,1.7407,1.7403,1.7403
EURAUD,20030722,183600,1.7402,1.7402,1.7399,1.7399
EURAUD,20030722,183700,1.7399,1.7405,1.7399,1.7405
EURAUD,20030722,183800,1.7404,1.7404,1.7400,1.7400
EURAUD,20030722,183900,1.7399,1.7399,1.7398,1.7398
EURAUD,20030722,184000,1.7397,1.7397,1.7393,1.7393
EURAUD,20030722,184100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,184200,1.7392,1.7393,1.7392,1.7393
EURAUD,20030722,184300,1.7393,1.7396,1.7393,1.7396
EURAUD,20030722,184400,1.7396,1.7396,1.7394,1.7394
EURAUD,20030722,184500,1.7394,1.7397,1.7394,1.7397
EURAUD,20030722,184600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,184700,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,184800,1.7397,1.7399,1.7397,1.7397
EURAUD,20030722,184900,1.7397,1.7399,1.7397,1.7399
EURAUD,20030722,185000,1.7398,1.7398,1.7391,1.7391
EURAUD,20030722,185100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,185200,1.7392,1.7392,1.7391,1.7391
EURAUD,20030722,185300,1.7391,1.7392,1.7391,1.7392
EURAUD,20030722,185400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,185500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,185600,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,185700,1.7395,1.7395,1.7394,1.7394
EURAUD,20030722,185800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030722,185900,1.7396,1.7400,1.7396,1.7400
EURAUD,20030722,190000,1.7401,1.7403,1.7401,1.7403
EURAUD,20030722,190100,1.7403,1.7403,1.7399,1.7402
EURAUD,20030722,190200,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,190300,1.7402,1.7402,1.7401,1.7402
EURAUD,20030722,190400,1.7402,1.7402,1.7400,1.7400
EURAUD,20030722,190500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030722,190600,1.7399,1.7401,1.7399,1.7401
EURAUD,20030722,190700,1.7400,1.7400,1.7399,1.7399
EURAUD,20030722,190800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,190900,1.7398,1.7398,1.7397,1.7397
EURAUD,20030722,191000,1.7395,1.7395,1.7394,1.7395
EURAUD,20030722,191100,1.7395,1.7399,1.7395,1.7399
EURAUD,20030722,191200,1.7399,1.7402,1.7399,1.7402
EURAUD,20030722,191300,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,191400,1.7398,1.7399,1.7398,1.7399
EURAUD,20030722,191500,1.7400,1.7402,1.7400,1.7402
EURAUD,20030722,191600,1.7402,1.7402,1.7401,1.7401
EURAUD,20030722,191700,1.7401,1.7401,1.7397,1.7397
EURAUD,20030722,191800,1.7397,1.7397,1.7396,1.7396
EURAUD,20030722,191900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,192000,1.7393,1.7394,1.7393,1.7394
EURAUD,20030722,192100,1.7394,1.7396,1.7394,1.7396
EURAUD,20030722,192200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,192300,1.7396,1.7397,1.7396,1.7397
EURAUD,20030722,192400,1.7398,1.7398,1.7396,1.7396
EURAUD,20030722,192500,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,192600,1.7396,1.7397,1.7396,1.7397
EURAUD,20030722,192700,1.7397,1.7398,1.7397,1.7398
EURAUD,20030722,192800,1.7398,1.7398,1.7395,1.7395
EURAUD,20030722,192900,1.7395,1.7397,1.7395,1.7397
EURAUD,20030722,193000,1.7397,1.7398,1.7396,1.7396
EURAUD,20030722,193100,1.7396,1.7396,1.7394,1.7396
EURAUD,20030722,193200,1.7396,1.7399,1.7396,1.7399
EURAUD,20030722,193300,1.7400,1.7400,1.7395,1.7395
EURAUD,20030722,193400,1.7395,1.7395,1.7394,1.7394
EURAUD,20030722,193500,1.7395,1.7396,1.7394,1.7394
EURAUD,20030722,193600,1.7393,1.7393,1.7387,1.7391
EURAUD,20030722,193700,1.7392,1.7394,1.7392,1.7394
EURAUD,20030722,193800,1.7394,1.7397,1.7394,1.7396
EURAUD,20030722,193900,1.7395,1.7395,1.7389,1.7389
EURAUD,20030722,194000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,194100,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,194200,1.7389,1.7392,1.7389,1.7392
EURAUD,20030722,194300,1.7394,1.7394,1.7391,1.7391
EURAUD,20030722,194400,1.7389,1.7389,1.7383,1.7383
EURAUD,20030722,194500,1.7382,1.7382,1.7380,1.7382
EURAUD,20030722,194600,1.7380,1.7387,1.7380,1.7387
EURAUD,20030722,194700,1.7388,1.7389,1.7387,1.7387
EURAUD,20030722,194800,1.7384,1.7385,1.7383,1.7385
EURAUD,20030722,194900,1.7387,1.7398,1.7387,1.7398
EURAUD,20030722,195000,1.7399,1.7405,1.7399,1.7405
EURAUD,20030722,195100,1.7406,1.7407,1.7402,1.7402
EURAUD,20030722,195200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,195300,1.7402,1.7404,1.7402,1.7404
EURAUD,20030722,195400,1.7404,1.7404,1.7403,1.7403
EURAUD,20030722,195500,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,195600,1.7402,1.7408,1.7402,1.7408
EURAUD,20030722,195700,1.7407,1.7407,1.7406,1.7406
EURAUD,20030722,195800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,195900,1.7406,1.7406,1.7403,1.7403
EURAUD,20030722,200000,1.7403,1.7403,1.7396,1.7396
EURAUD,20030722,200100,1.7397,1.7399,1.7397,1.7399
EURAUD,20030722,200200,1.7400,1.7402,1.7400,1.7402
EURAUD,20030722,200300,1.7403,1.7403,1.7401,1.7401
EURAUD,20030722,200400,1.7401,1.7401,1.7400,1.7400
EURAUD,20030722,200500,1.7402,1.7403,1.7401,1.7401
EURAUD,20030722,200600,1.7401,1.7402,1.7401,1.7402
EURAUD,20030722,200700,1.7402,1.7402,1.7399,1.7399
EURAUD,20030722,200800,1.7398,1.7399,1.7397,1.7397
EURAUD,20030722,200900,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,201000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,201100,1.7397,1.7402,1.7397,1.7402
EURAUD,20030722,201200,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,201300,1.7403,1.7405,1.7403,1.7403
EURAUD,20030722,201400,1.7403,1.7405,1.7403,1.7405
EURAUD,20030722,201500,1.7405,1.7405,1.7404,1.7404
EURAUD,20030722,201600,1.7402,1.7402,1.7401,1.7402
EURAUD,20030722,201700,1.7403,1.7403,1.7402,1.7402
EURAUD,20030722,201800,1.7402,1.7405,1.7402,1.7405
EURAUD,20030722,201900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,202000,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,202100,1.7402,1.7402,1.7401,1.7402
EURAUD,20030722,202200,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,202300,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,202400,1.7402,1.7402,1.7399,1.7399
EURAUD,20030722,202500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,202600,1.7399,1.7399,1.7395,1.7395
EURAUD,20030722,202700,1.7394,1.7396,1.7394,1.7395
EURAUD,20030722,202800,1.7394,1.7394,1.7392,1.7392
EURAUD,20030722,202900,1.7391,1.7393,1.7391,1.7393
EURAUD,20030722,203000,1.7393,1.7397,1.7393,1.7397
EURAUD,20030722,203100,1.7397,1.7398,1.7397,1.7398
EURAUD,20030722,203200,1.7399,1.7410,1.7398,1.7410
EURAUD,20030722,203300,1.7411,1.7415,1.7411,1.7411
EURAUD,20030722,203400,1.7412,1.7416,1.7408,1.7408
EURAUD,20030722,203500,1.7407,1.7408,1.7406,1.7406
EURAUD,20030722,203600,1.7407,1.7409,1.7407,1.7409
EURAUD,20030722,203700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030722,203800,1.7409,1.7411,1.7409,1.7411
EURAUD,20030722,203900,1.7410,1.7410,1.7407,1.7407
EURAUD,20030722,204000,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,204100,1.7406,1.7406,1.7403,1.7403
EURAUD,20030722,204200,1.7403,1.7404,1.7403,1.7404
EURAUD,20030722,204300,1.7405,1.7408,1.7405,1.7408
EURAUD,20030722,204400,1.7408,1.7408,1.7408,1.7408
EURAUD,20030722,204500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030722,204600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,204700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030722,204800,1.7410,1.7412,1.7410,1.7412
EURAUD,20030722,204900,1.7412,1.7413,1.7412,1.7413
EURAUD,20030722,205000,1.7413,1.7413,1.7413,1.7413
EURAUD,20030722,205100,1.7415,1.7421,1.7415,1.7421
EURAUD,20030722,205200,1.7418,1.7418,1.7417,1.7417
EURAUD,20030722,205300,1.7417,1.7417,1.7408,1.7408
EURAUD,20030722,205400,1.7408,1.7408,1.7407,1.7408
EURAUD,20030722,205500,1.7409,1.7410,1.7409,1.7410
EURAUD,20030722,205600,1.7410,1.7412,1.7410,1.7412
EURAUD,20030722,205700,1.7410,1.7410,1.7404,1.7404
EURAUD,20030722,205800,1.7405,1.7406,1.7405,1.7406
EURAUD,20030722,205900,1.7406,1.7407,1.7406,1.7407
EURAUD,20030722,210000,1.7407,1.7407,1.7406,1.7406
EURAUD,20030722,210100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030722,210200,1.7406,1.7406,1.7403,1.7403
EURAUD,20030722,210300,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,210400,1.7403,1.7403,1.7392,1.7392
EURAUD,20030722,210500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,210600,1.7392,1.7405,1.7392,1.7405
EURAUD,20030722,210700,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,210800,1.7405,1.7405,1.7401,1.7401
EURAUD,20030722,210900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,211000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,211100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,211200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,211300,1.7401,1.7401,1.7399,1.7400
EURAUD,20030722,211400,1.7400,1.7401,1.7400,1.7401
EURAUD,20030722,211500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,211600,1.7400,1.7400,1.7398,1.7398
EURAUD,20030722,211700,1.7398,1.7403,1.7398,1.7403
EURAUD,20030722,211800,1.7403,1.7403,1.7402,1.7402
EURAUD,20030722,211900,1.7402,1.7403,1.7402,1.7403
EURAUD,20030722,212000,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,212100,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,212200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,212300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,212400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030722,212500,1.7400,1.7400,1.7379,1.7386
EURAUD,20030722,212600,1.7386,1.7404,1.7386,1.7404
EURAUD,20030722,212700,1.7404,1.7404,1.7401,1.7401
EURAUD,20030722,212800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,212900,1.7401,1.7405,1.7401,1.7405
EURAUD,20030722,213000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,213100,1.7405,1.7405,1.7405,1.7405
EURAUD,20030722,213200,1.7407,1.7412,1.7407,1.7412
EURAUD,20030722,213300,1.7412,1.7412,1.7412,1.7412
EURAUD,20030722,213400,1.7413,1.7413,1.7412,1.7412
EURAUD,20030722,213500,1.7412,1.7412,1.7412,1.7412
EURAUD,20030722,213600,1.7412,1.7412,1.7405,1.7405
EURAUD,20030722,213700,1.7403,1.7403,1.7399,1.7401
EURAUD,20030722,213800,1.7402,1.7402,1.7400,1.7400
EURAUD,20030722,213900,1.7399,1.7399,1.7398,1.7399
EURAUD,20030722,214000,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,214100,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,214200,1.7403,1.7406,1.7403,1.7406
EURAUD,20030722,214300,1.7404,1.7404,1.7402,1.7402
EURAUD,20030722,214400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,214500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,214600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,214700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030722,214800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,214900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,215000,1.7402,1.7402,1.7377,1.7377
EURAUD,20030722,215100,1.7377,1.7377,1.7376,1.7376
EURAUD,20030722,215200,1.7380,1.7396,1.7380,1.7396
EURAUD,20030722,215300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,215400,1.7400,1.7400,1.7397,1.7397
EURAUD,20030722,215500,1.7397,1.7397,1.7396,1.7396
EURAUD,20030722,215600,1.7394,1.7394,1.7389,1.7389
EURAUD,20030722,215700,1.7390,1.7391,1.7390,1.7391
EURAUD,20030722,215800,1.7390,1.7390,1.7386,1.7386
EURAUD,20030722,215900,1.7386,1.7390,1.7386,1.7390
EURAUD,20030722,220000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,220100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,220200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,220300,1.7386,1.7387,1.7386,1.7387
EURAUD,20030722,220400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,220500,1.7388,1.7388,1.7388,1.7388
EURAUD,20030722,220600,1.7388,1.7388,1.7388,1.7388
EURAUD,20030722,220700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,220800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,220900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,221000,1.7387,1.7403,1.7387,1.7403
EURAUD,20030722,221100,1.7402,1.7402,1.7396,1.7396
EURAUD,20030722,221200,1.7396,1.7396,1.7390,1.7390
EURAUD,20030722,221300,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,221400,1.7390,1.7392,1.7390,1.7392
EURAUD,20030722,221500,1.7392,1.7396,1.7392,1.7396
EURAUD,20030722,221600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,221700,1.7393,1.7393,1.7388,1.7392
EURAUD,20030722,221800,1.7394,1.7400,1.7394,1.7399
EURAUD,20030722,221900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,222000,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,222100,1.7398,1.7399,1.7398,1.7399
EURAUD,20030722,222200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,222300,1.7399,1.7401,1.7399,1.7401
EURAUD,20030722,222400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,222500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030722,222600,1.7399,1.7399,1.7398,1.7398
EURAUD,20030722,222700,1.7399,1.7401,1.7399,1.7401
EURAUD,20030722,222800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,222900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,223000,1.7399,1.7401,1.7399,1.7401
EURAUD,20030722,223100,1.7401,1.7401,1.7399,1.7399
EURAUD,20030722,223200,1.7397,1.7397,1.7392,1.7393
EURAUD,20030722,223300,1.7394,1.7396,1.7394,1.7396
EURAUD,20030722,223400,1.7396,1.7396,1.7396,1.7396
EURAUD,20030722,223500,1.7395,1.7395,1.7395,1.7395
EURAUD,20030722,223600,1.7395,1.7396,1.7395,1.7396
EURAUD,20030722,223700,1.7398,1.7402,1.7398,1.7402
EURAUD,20030722,223800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,223900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,224000,1.7402,1.7402,1.7402,1.7402
EURAUD,20030722,224100,1.7402,1.7402,1.7401,1.7401
EURAUD,20030722,224200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,224300,1.7401,1.7402,1.7401,1.7402
EURAUD,20030722,224400,1.7402,1.7402,1.7399,1.7399
EURAUD,20030722,224500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,224600,1.7397,1.7397,1.7395,1.7395
EURAUD,20030722,224700,1.7395,1.7395,1.7393,1.7393
EURAUD,20030722,224800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,224900,1.7393,1.7395,1.7393,1.7395
EURAUD,20030722,225000,1.7393,1.7393,1.7392,1.7392
EURAUD,20030722,225100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,225200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,225300,1.7392,1.7393,1.7392,1.7393
EURAUD,20030722,225400,1.7393,1.7393,1.7389,1.7389
EURAUD,20030722,225500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,225600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,225700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,225800,1.7389,1.7391,1.7389,1.7391
EURAUD,20030722,225900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,230000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,230100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,230200,1.7392,1.7393,1.7392,1.7393
EURAUD,20030722,230300,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,230400,1.7394,1.7397,1.7394,1.7397
EURAUD,20030722,230500,1.7398,1.7401,1.7398,1.7401
EURAUD,20030722,230600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030722,230700,1.7401,1.7401,1.7400,1.7400
EURAUD,20030722,230800,1.7401,1.7404,1.7401,1.7402
EURAUD,20030722,230900,1.7398,1.7398,1.7395,1.7395
EURAUD,20030722,231000,1.7396,1.7398,1.7396,1.7398
EURAUD,20030722,231100,1.7398,1.7399,1.7397,1.7398
EURAUD,20030722,231200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,231300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030722,231400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,231500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,231600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030722,231700,1.7397,1.7397,1.7389,1.7389
EURAUD,20030722,231800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,231900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,232000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,232100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,232200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030722,232300,1.7387,1.7394,1.7387,1.7394
EURAUD,20030722,232400,1.7394,1.7394,1.7391,1.7391
EURAUD,20030722,232500,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,232600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,232700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,232800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030722,232900,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,233000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030722,233100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,233200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,233300,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,233400,1.7389,1.7389,1.7389,1.7389
EURAUD,20030722,233500,1.7391,1.7394,1.7391,1.7394
EURAUD,20030722,233600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030722,233700,1.7394,1.7395,1.7394,1.7394
EURAUD,20030722,233800,1.7394,1.7394,1.7392,1.7392
EURAUD,20030722,233900,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,234000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,234100,1.7392,1.7392,1.7392,1.7392
EURAUD,20030722,234200,1.7392,1.7399,1.7392,1.7399
EURAUD,20030722,234300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,234400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,234500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,234600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030722,234700,1.7399,1.7399,1.7379,1.7380
EURAUD,20030722,234800,1.7382,1.7387,1.7382,1.7387
EURAUD,20030722,234900,1.7390,1.7393,1.7390,1.7393
EURAUD,20030722,235000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,235100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030722,235200,1.7393,1.7393,1.7387,1.7387
EURAUD,20030722,235300,1.7387,1.7387,1.7382,1.7382
EURAUD,20030722,235400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030722,235500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030722,235600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030722,235700,1.7385,1.7386,1.7382,1.7386
EURAUD,20030722,235800,1.7387,1.7388,1.7387,1.7388
EURAUD,20030722,235900,1.7389,1.7389,1.7389,1.7389
EURAUD,20030723,000000,1.7389,1.7389,1.7389,1.7389
EURNZD,20030722,000100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,000200,1.9727,1.9727,1.9720,1.9720
EURNZD,20030722,000300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,000400,1.9722,1.9724,1.9722,1.9723
EURNZD,20030722,000500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,000600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,000700,1.9723,1.9723,1.9721,1.9721
EURNZD,20030722,000800,1.9721,1.9727,1.9721,1.9727
EURNZD,20030722,000900,1.9729,1.9734,1.9729,1.9734
EURNZD,20030722,001000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030722,001100,1.9734,1.9735,1.9734,1.9735
EURNZD,20030722,001200,1.9734,1.9734,1.9732,1.9732
EURNZD,20030722,001300,1.9729,1.9729,1.9727,1.9727
EURNZD,20030722,001400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,001500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,001600,1.9733,1.9734,1.9733,1.9734
EURNZD,20030722,001700,1.9734,1.9734,1.9732,1.9732
EURNZD,20030722,001800,1.9732,1.9733,1.9732,1.9733
EURNZD,20030722,001900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030722,002000,1.9733,1.9743,1.9733,1.9743
EURNZD,20030722,002100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030722,002200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030722,002300,1.9743,1.9745,1.9743,1.9745
EURNZD,20030722,002400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030722,002500,1.9746,1.9746,1.9745,1.9745
EURNZD,20030722,002600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030722,002700,1.9745,1.9746,1.9745,1.9746
EURNZD,20030722,002800,1.9747,1.9747,1.9746,1.9746
EURNZD,20030722,002900,1.9746,1.9746,1.9745,1.9745
EURNZD,20030722,003000,1.9745,1.9747,1.9745,1.9747
EURNZD,20030722,003100,1.9747,1.9747,1.9744,1.9744
EURNZD,20030722,003200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030722,003300,1.9744,1.9744,1.9744,1.9744
EURNZD,20030722,003400,1.9744,1.9744,1.9744,1.9744
EURNZD,20030722,003500,1.9744,1.9744,1.9742,1.9742
EURNZD,20030722,003600,1.9742,1.9742,1.9739,1.9739
EURNZD,20030722,003700,1.9738,1.9738,1.9736,1.9736
EURNZD,20030722,003800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030722,003900,1.9736,1.9739,1.9736,1.9739
EURNZD,20030722,004000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004300,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004400,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030722,004600,1.9739,1.9740,1.9738,1.9738
EURNZD,20030722,004700,1.9736,1.9736,1.9733,1.9734
EURNZD,20030722,004800,1.9735,1.9740,1.9735,1.9740
EURNZD,20030722,004900,1.9740,1.9741,1.9740,1.9741
EURNZD,20030722,005000,1.9740,1.9740,1.9739,1.9739
EURNZD,20030722,005100,1.9739,1.9739,1.9738,1.9738
EURNZD,20030722,005200,1.9738,1.9738,1.9731,1.9731
EURNZD,20030722,005300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,005400,1.9735,1.9735,1.9733,1.9733
EURNZD,20030722,005500,1.9732,1.9733,1.9730,1.9733
EURNZD,20030722,005600,1.9736,1.9740,1.9736,1.9740
EURNZD,20030722,005700,1.9741,1.9741,1.9736,1.9736
EURNZD,20030722,005800,1.9736,1.9739,1.9736,1.9739
EURNZD,20030722,005900,1.9739,1.9742,1.9739,1.9742
EURNZD,20030722,010000,1.9742,1.9742,1.9736,1.9736
EURNZD,20030722,010100,1.9735,1.9735,1.9733,1.9733
EURNZD,20030722,010200,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,010300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,010400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,010500,1.9736,1.9736,1.9735,1.9735
EURNZD,20030722,010600,1.9735,1.9735,1.9729,1.9731
EURNZD,20030722,010700,1.9733,1.9733,1.9731,1.9731
EURNZD,20030722,010800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,010900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,011000,1.9731,1.9734,1.9731,1.9733
EURNZD,20030722,011100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030722,011200,1.9732,1.9732,1.9731,1.9731
EURNZD,20030722,011300,1.9731,1.9731,1.9730,1.9730
EURNZD,20030722,011400,1.9730,1.9738,1.9730,1.9738
EURNZD,20030722,011500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,011600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,011700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,011800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030722,011900,1.9735,1.9736,1.9735,1.9736
EURNZD,20030722,012000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030722,012100,1.9735,1.9736,1.9735,1.9736
EURNZD,20030722,012200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030722,012300,1.9737,1.9737,1.9733,1.9733
EURNZD,20030722,012400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030722,012500,1.9733,1.9733,1.9730,1.9730
EURNZD,20030722,012600,1.9730,1.9730,1.9730,1.9730
EURNZD,20030722,012700,1.9730,1.9730,1.9730,1.9730
EURNZD,20030722,012800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030722,012900,1.9725,1.9726,1.9725,1.9726
EURNZD,20030722,013000,1.9726,1.9733,1.9726,1.9733
EURNZD,20030722,013100,1.9733,1.9733,1.9728,1.9728
EURNZD,20030722,013200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030722,013300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030722,013400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030722,013500,1.9732,1.9732,1.9729,1.9729
EURNZD,20030722,013600,1.9729,1.9732,1.9729,1.9732
EURNZD,20030722,013700,1.9732,1.9732,1.9730,1.9730
EURNZD,20030722,013800,1.9730,1.9730,1.9730,1.9730
EURNZD,20030722,013900,1.9732,1.9738,1.9732,1.9738
EURNZD,20030722,014000,1.9738,1.9738,1.9737,1.9737
EURNZD,20030722,014100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030722,014200,1.9736,1.9736,1.9735,1.9735
EURNZD,20030722,014300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030722,014400,1.9735,1.9736,1.9735,1.9736
EURNZD,20030722,014500,1.9736,1.9736,1.9734,1.9734
EURNZD,20030722,014600,1.9734,1.9736,1.9734,1.9736
EURNZD,20030722,014700,1.9739,1.9740,1.9739,1.9740
EURNZD,20030722,014800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030722,014900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030722,015000,1.9738,1.9738,1.9737,1.9737
EURNZD,20030722,015100,1.9737,1.9737,1.9737,1.9737
EURNZD,20030722,015200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030722,015300,1.9734,1.9734,1.9732,1.9732
EURNZD,20030722,015400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030722,015500,1.9732,1.9732,1.9727,1.9727
EURNZD,20030722,015600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,015700,1.9727,1.9727,1.9725,1.9725
EURNZD,20030722,015800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030722,015900,1.9729,1.9736,1.9729,1.9734
EURNZD,20030722,020000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030722,020100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030722,020200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030722,020300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030722,020400,1.9732,1.9732,1.9724,1.9724
EURNZD,20030722,020500,1.9724,1.9726,1.9724,1.9726
EURNZD,20030722,020600,1.9726,1.9728,1.9726,1.9728
EURNZD,20030722,020700,1.9728,1.9729,1.9728,1.9729
EURNZD,20030722,020800,1.9729,1.9729,1.9728,1.9728
EURNZD,20030722,020900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030722,021000,1.9728,1.9728,1.9726,1.9726
EURNZD,20030722,021100,1.9726,1.9727,1.9726,1.9727
EURNZD,20030722,021200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,021300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030722,021400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030722,021500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,021600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,021700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,021800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,021900,1.9720,1.9720,1.9717,1.9717
EURNZD,20030722,022000,1.9718,1.9724,1.9718,1.9724
EURNZD,20030722,022100,1.9726,1.9727,1.9726,1.9727
EURNZD,20030722,022200,1.9728,1.9728,1.9725,1.9725
EURNZD,20030722,022300,1.9725,1.9725,1.9722,1.9722
EURNZD,20030722,022400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,022500,1.9722,1.9722,1.9719,1.9720
EURNZD,20030722,022600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,022700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,022800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,022900,1.9726,1.9729,1.9726,1.9729
EURNZD,20030722,023000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030722,023100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030722,023200,1.9729,1.9729,1.9721,1.9721
EURNZD,20030722,023300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,023400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,023500,1.9720,1.9722,1.9720,1.9722
EURNZD,20030722,023600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,023700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030722,023800,1.9722,1.9741,1.9722,1.9741
EURNZD,20030722,023900,1.9741,1.9741,1.9731,1.9731
EURNZD,20030722,024000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,024100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,024200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,024300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,024400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030722,024500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,024600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,024700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,024800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,024900,1.9720,1.9720,1.9719,1.9719
EURNZD,20030722,025000,1.9719,1.9719,1.9715,1.9715
EURNZD,20030722,025100,1.9712,1.9712,1.9708,1.9708
EURNZD,20030722,025200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,025300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,025400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,025500,1.9703,1.9703,1.9702,1.9702
EURNZD,20030722,025600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,025700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030722,025800,1.9700,1.9701,1.9700,1.9701
EURNZD,20030722,025900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,030000,1.9701,1.9706,1.9701,1.9706
EURNZD,20030722,030100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030722,030200,1.9705,1.9705,1.9704,1.9704
EURNZD,20030722,030300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,030400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,030500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,030600,1.9703,1.9703,1.9698,1.9699
EURNZD,20030722,030700,1.9699,1.9703,1.9699,1.9703
EURNZD,20030722,030800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,030900,1.9703,1.9710,1.9703,1.9710
EURNZD,20030722,031000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030722,031100,1.9704,1.9704,1.9703,1.9703
EURNZD,20030722,031200,1.9698,1.9698,1.9694,1.9694
EURNZD,20030722,031300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,031400,1.9694,1.9699,1.9694,1.9699
EURNZD,20030722,031500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,031600,1.9699,1.9703,1.9699,1.9703
EURNZD,20030722,031700,1.9703,1.9707,1.9703,1.9707
EURNZD,20030722,031800,1.9707,1.9711,1.9707,1.9711
EURNZD,20030722,031900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,032000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,032100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,032200,1.9711,1.9718,1.9711,1.9717
EURNZD,20030722,032300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030722,032400,1.9714,1.9714,1.9707,1.9707
EURNZD,20030722,032500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030722,032600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030722,032700,1.9716,1.9716,1.9713,1.9713
EURNZD,20030722,032800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030722,032900,1.9713,1.9713,1.9706,1.9706
EURNZD,20030722,033000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030722,033100,1.9704,1.9704,1.9693,1.9693
EURNZD,20030722,033200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,033300,1.9693,1.9693,1.9692,1.9692
EURNZD,20030722,033400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,033500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,033600,1.9692,1.9692,1.9690,1.9690
EURNZD,20030722,033700,1.9691,1.9696,1.9691,1.9694
EURNZD,20030722,033800,1.9692,1.9692,1.9691,1.9692
EURNZD,20030722,033900,1.9694,1.9704,1.9694,1.9704
EURNZD,20030722,034000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,034100,1.9704,1.9729,1.9704,1.9729
EURNZD,20030722,034200,1.9726,1.9726,1.9715,1.9715
EURNZD,20030722,034300,1.9708,1.9708,1.9707,1.9707
EURNZD,20030722,034400,1.9707,1.9707,1.9707,1.9707
EURNZD,20030722,034500,1.9707,1.9707,1.9701,1.9701
EURNZD,20030722,034600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,034700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,034800,1.9702,1.9704,1.9702,1.9704
EURNZD,20030722,034900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,035000,1.9704,1.9704,1.9692,1.9692
EURNZD,20030722,035100,1.9694,1.9694,1.9692,1.9692
EURNZD,20030722,035200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,035300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,035400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,035500,1.9692,1.9695,1.9692,1.9695
EURNZD,20030722,035600,1.9696,1.9699,1.9696,1.9699
EURNZD,20030722,035700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030722,035800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030722,035900,1.9700,1.9700,1.9696,1.9696
EURNZD,20030722,040000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,040100,1.9692,1.9692,1.9691,1.9691
EURNZD,20030722,040200,1.9691,1.9691,1.9690,1.9690
EURNZD,20030722,040300,1.9690,1.9696,1.9690,1.9696
EURNZD,20030722,040400,1.9697,1.9698,1.9697,1.9698
EURNZD,20030722,040500,1.9699,1.9701,1.9699,1.9701
EURNZD,20030722,040600,1.9703,1.9704,1.9703,1.9704
EURNZD,20030722,040700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,040800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,040900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,041000,1.9701,1.9703,1.9701,1.9701
EURNZD,20030722,041100,1.9701,1.9703,1.9701,1.9703
EURNZD,20030722,041200,1.9703,1.9707,1.9703,1.9707
EURNZD,20030722,041300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,041400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,041500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030722,041600,1.9706,1.9706,1.9703,1.9703
EURNZD,20030722,041700,1.9703,1.9704,1.9703,1.9704
EURNZD,20030722,041800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,041900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,042000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,042100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,042200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,042300,1.9700,1.9700,1.9690,1.9691
EURNZD,20030722,042400,1.9691,1.9701,1.9691,1.9701
EURNZD,20030722,042500,1.9704,1.9705,1.9704,1.9704
EURNZD,20030722,042600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,042700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,042800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,042900,1.9701,1.9710,1.9701,1.9710
EURNZD,20030722,043000,1.9710,1.9710,1.9704,1.9704
EURNZD,20030722,043100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,043200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,043300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,043400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,043500,1.9698,1.9698,1.9696,1.9697
EURNZD,20030722,043600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030722,043700,1.9697,1.9697,1.9696,1.9696
EURNZD,20030722,043800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,043900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,044000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,044100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,044200,1.9696,1.9699,1.9696,1.9699
EURNZD,20030722,044300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,044400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,044500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,044600,1.9699,1.9699,1.9694,1.9694
EURNZD,20030722,044700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,044800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,044900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,045000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,045100,1.9694,1.9694,1.9691,1.9691
EURNZD,20030722,045200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,045300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,045400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,045500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,045600,1.9691,1.9699,1.9691,1.9699
EURNZD,20030722,045700,1.9697,1.9699,1.9697,1.9699
EURNZD,20030722,045800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,045900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,050000,1.9699,1.9703,1.9699,1.9703
EURNZD,20030722,050100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,050200,1.9704,1.9704,1.9703,1.9703
EURNZD,20030722,050300,1.9703,1.9703,1.9699,1.9699
EURNZD,20030722,050400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,050500,1.9699,1.9699,1.9685,1.9685
EURNZD,20030722,050600,1.9684,1.9684,1.9681,1.9681
EURNZD,20030722,050700,1.9681,1.9685,1.9681,1.9685
EURNZD,20030722,050800,1.9685,1.9698,1.9685,1.9698
EURNZD,20030722,050900,1.9700,1.9701,1.9700,1.9701
EURNZD,20030722,051000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,051100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,051200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,051300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,051400,1.9701,1.9706,1.9701,1.9706
EURNZD,20030722,051500,1.9706,1.9706,1.9703,1.9703
EURNZD,20030722,051600,1.9703,1.9704,1.9703,1.9704
EURNZD,20030722,051700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,051800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,051900,1.9704,1.9704,1.9702,1.9702
EURNZD,20030722,052000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,052100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,052200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,052300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,052400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,052500,1.9703,1.9703,1.9702,1.9702
EURNZD,20030722,052600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,052700,1.9702,1.9702,1.9691,1.9691
EURNZD,20030722,052800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,052900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,053000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,053100,1.9691,1.9694,1.9686,1.9694
EURNZD,20030722,053200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,053300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,053400,1.9698,1.9698,1.9678,1.9678
EURNZD,20030722,053500,1.9673,1.9673,1.9659,1.9659
EURNZD,20030722,053600,1.9659,1.9663,1.9659,1.9663
EURNZD,20030722,053700,1.9663,1.9681,1.9663,1.9681
EURNZD,20030722,053800,1.9686,1.9695,1.9686,1.9695
EURNZD,20030722,053900,1.9695,1.9695,1.9692,1.9692
EURNZD,20030722,054000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,054100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,054200,1.9691,1.9691,1.9677,1.9680
EURNZD,20030722,054300,1.9678,1.9678,1.9671,1.9671
EURNZD,20030722,054400,1.9669,1.9680,1.9669,1.9680
EURNZD,20030722,054500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,054600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,054700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,054800,1.9680,1.9684,1.9680,1.9684
EURNZD,20030722,054900,1.9683,1.9683,1.9678,1.9680
EURNZD,20030722,055000,1.9680,1.9682,1.9680,1.9680
EURNZD,20030722,055100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,055200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,055300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,055400,1.9678,1.9680,1.9678,1.9680
EURNZD,20030722,055500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,055600,1.9678,1.9682,1.9678,1.9682
EURNZD,20030722,055700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,055800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,055900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,060000,1.9682,1.9682,1.9665,1.9667
EURNZD,20030722,060100,1.9667,1.9672,1.9667,1.9672
EURNZD,20030722,060200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,060300,1.9675,1.9685,1.9675,1.9677
EURNZD,20030722,060400,1.9678,1.9684,1.9678,1.9684
EURNZD,20030722,060500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,060600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030722,060700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,060800,1.9694,1.9694,1.9669,1.9669
EURNZD,20030722,060900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030722,061000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030722,061100,1.9671,1.9680,1.9671,1.9680
EURNZD,20030722,061200,1.9680,1.9680,1.9677,1.9677
EURNZD,20030722,061300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,061400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,061500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,061600,1.9677,1.9677,1.9667,1.9667
EURNZD,20030722,061700,1.9670,1.9672,1.9670,1.9672
EURNZD,20030722,061800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,061900,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,062000,1.9672,1.9672,1.9669,1.9669
EURNZD,20030722,062100,1.9674,1.9683,1.9674,1.9683
EURNZD,20030722,062200,1.9683,1.9687,1.9683,1.9687
EURNZD,20030722,062300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,062400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,062500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,062600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,062700,1.9667,1.9669,1.9667,1.9669
EURNZD,20030722,062800,1.9670,1.9677,1.9670,1.9677
EURNZD,20030722,062900,1.9677,1.9687,1.9677,1.9687
EURNZD,20030722,063000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,063100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,063200,1.9687,1.9687,1.9682,1.9682
EURNZD,20030722,063300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,063400,1.9681,1.9681,1.9680,1.9680
EURNZD,20030722,063500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,063600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,063700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,063800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,063900,1.9680,1.9684,1.9680,1.9684
EURNZD,20030722,064000,1.9684,1.9684,1.9682,1.9682
EURNZD,20030722,064100,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,064200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,064300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,064400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,064500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,064600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,064700,1.9681,1.9683,1.9681,1.9683
EURNZD,20030722,064800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,064900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,065000,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,065100,1.9684,1.9690,1.9684,1.9690
EURNZD,20030722,065200,1.9690,1.9691,1.9690,1.9691
EURNZD,20030722,065300,1.9691,1.9693,1.9691,1.9693
EURNZD,20030722,065400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,065500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,065600,1.9694,1.9695,1.9694,1.9695
EURNZD,20030722,065700,1.9696,1.9696,1.9695,1.9695
EURNZD,20030722,065800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030722,065900,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,070000,1.9687,1.9687,1.9685,1.9685
EURNZD,20030722,070100,1.9685,1.9685,1.9685,1.9685
EURNZD,20030722,070200,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,070300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,070400,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,070500,1.9684,1.9690,1.9684,1.9690
EURNZD,20030722,070600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,070700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,070800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,070900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,071000,1.9692,1.9692,1.9679,1.9684
EURNZD,20030722,071100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,071200,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,071300,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,071400,1.9684,1.9694,1.9684,1.9694
EURNZD,20030722,071500,1.9694,1.9694,1.9693,1.9693
EURNZD,20030722,071600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,071700,1.9689,1.9689,1.9671,1.9671
EURNZD,20030722,071800,1.9678,1.9682,1.9678,1.9682
EURNZD,20030722,071900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,072000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,072100,1.9694,1.9699,1.9694,1.9699
EURNZD,20030722,072200,1.9701,1.9701,1.9699,1.9699
EURNZD,20030722,072300,1.9699,1.9699,1.9698,1.9698
EURNZD,20030722,072400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,072500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,072600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,072700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,072800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,072900,1.9696,1.9696,1.9694,1.9694
EURNZD,20030722,073000,1.9694,1.9694,1.9690,1.9690
EURNZD,20030722,073100,1.9689,1.9689,1.9688,1.9688
EURNZD,20030722,073200,1.9684,1.9684,1.9681,1.9681
EURNZD,20030722,073300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,073400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,073500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,073600,1.9679,1.9679,1.9677,1.9677
EURNZD,20030722,073700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,073800,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,073900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,074000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,074100,1.9677,1.9681,1.9677,1.9679
EURNZD,20030722,074200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,074300,1.9678,1.9678,1.9674,1.9674
EURNZD,20030722,074400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030722,074500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030722,074600,1.9674,1.9676,1.9673,1.9676
EURNZD,20030722,074700,1.9677,1.9678,1.9677,1.9678
EURNZD,20030722,074800,1.9678,1.9681,1.9678,1.9681
EURNZD,20030722,074900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,075000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,075100,1.9680,1.9680,1.9679,1.9679
EURNZD,20030722,075200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,075300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,075400,1.9679,1.9681,1.9678,1.9678
EURNZD,20030722,075500,1.9678,1.9678,1.9677,1.9677
EURNZD,20030722,075600,1.9676,1.9676,1.9674,1.9674
EURNZD,20030722,075700,1.9673,1.9676,1.9673,1.9676
EURNZD,20030722,075800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030722,075900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,080000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,080100,1.9681,1.9681,1.9678,1.9681
EURNZD,20030722,080200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,080300,1.9682,1.9682,1.9678,1.9678
EURNZD,20030722,080400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,080500,1.9677,1.9677,1.9670,1.9670
EURNZD,20030722,080600,1.9672,1.9673,1.9672,1.9672
EURNZD,20030722,080700,1.9673,1.9677,1.9673,1.9677
EURNZD,20030722,080800,1.9680,1.9685,1.9680,1.9681
EURNZD,20030722,080900,1.9680,1.9681,1.9680,1.9681
EURNZD,20030722,081000,1.9681,1.9681,1.9679,1.9679
EURNZD,20030722,081100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,081200,1.9671,1.9671,1.9669,1.9669
EURNZD,20030722,081300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,081400,1.9668,1.9668,1.9666,1.9666
EURNZD,20030722,081500,1.9667,1.9669,1.9667,1.9669
EURNZD,20030722,081600,1.9668,1.9670,1.9667,1.9670
EURNZD,20030722,081700,1.9671,1.9671,1.9670,1.9670
EURNZD,20030722,081800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,081900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,082000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,082100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,082200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,082300,1.9670,1.9671,1.9670,1.9671
EURNZD,20030722,082400,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,082500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,082600,1.9672,1.9675,1.9672,1.9675
EURNZD,20030722,082700,1.9675,1.9675,1.9674,1.9674
EURNZD,20030722,082800,1.9674,1.9676,1.9674,1.9676
EURNZD,20030722,082900,1.9677,1.9679,1.9677,1.9679
EURNZD,20030722,083000,1.9679,1.9680,1.9679,1.9680
EURNZD,20030722,083100,1.9680,1.9682,1.9680,1.9682
EURNZD,20030722,083200,1.9682,1.9682,1.9678,1.9678
EURNZD,20030722,083300,1.9678,1.9678,1.9675,1.9675
EURNZD,20030722,083400,1.9676,1.9677,1.9676,1.9676
EURNZD,20030722,083500,1.9676,1.9676,1.9675,1.9675
EURNZD,20030722,083600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,083700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,083800,1.9675,1.9675,1.9674,1.9675
EURNZD,20030722,083900,1.9676,1.9680,1.9676,1.9680
EURNZD,20030722,084000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,084100,1.9680,1.9680,1.9675,1.9675
EURNZD,20030722,084200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,084300,1.9674,1.9675,1.9673,1.9675
EURNZD,20030722,084400,1.9675,1.9675,1.9671,1.9673
EURNZD,20030722,084500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030722,084600,1.9673,1.9673,1.9670,1.9670
EURNZD,20030722,084700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030722,084800,1.9671,1.9675,1.9671,1.9675
EURNZD,20030722,084900,1.9675,1.9678,1.9675,1.9678
EURNZD,20030722,085000,1.9680,1.9682,1.9680,1.9681
EURNZD,20030722,085100,1.9682,1.9687,1.9682,1.9687
EURNZD,20030722,085200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,085300,1.9687,1.9687,1.9683,1.9683
EURNZD,20030722,085400,1.9683,1.9688,1.9683,1.9688
EURNZD,20030722,085500,1.9688,1.9691,1.9688,1.9691
EURNZD,20030722,085600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,085700,1.9687,1.9689,1.9687,1.9689
EURNZD,20030722,085800,1.9690,1.9691,1.9689,1.9690
EURNZD,20030722,085900,1.9691,1.9691,1.9689,1.9689
EURNZD,20030722,090000,1.9688,1.9689,1.9688,1.9689
EURNZD,20030722,090100,1.9688,1.9688,1.9686,1.9686
EURNZD,20030722,090200,1.9688,1.9689,1.9688,1.9689
EURNZD,20030722,090300,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,090400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,090500,1.9687,1.9695,1.9687,1.9695
EURNZD,20030722,090600,1.9697,1.9697,1.9693,1.9693
EURNZD,20030722,090700,1.9693,1.9694,1.9693,1.9694
EURNZD,20030722,090800,1.9693,1.9694,1.9693,1.9694
EURNZD,20030722,090900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,091000,1.9692,1.9692,1.9690,1.9691
EURNZD,20030722,091100,1.9691,1.9693,1.9691,1.9692
EURNZD,20030722,091200,1.9693,1.9699,1.9693,1.9699
EURNZD,20030722,091300,1.9700,1.9705,1.9700,1.9705
EURNZD,20030722,091400,1.9705,1.9711,1.9705,1.9711
EURNZD,20030722,091500,1.9711,1.9711,1.9693,1.9693
EURNZD,20030722,091600,1.9690,1.9692,1.9689,1.9692
EURNZD,20030722,091700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,091800,1.9692,1.9692,1.9690,1.9690
EURNZD,20030722,091900,1.9690,1.9698,1.9690,1.9698
EURNZD,20030722,092000,1.9698,1.9698,1.9697,1.9697
EURNZD,20030722,092100,1.9697,1.9697,1.9694,1.9694
EURNZD,20030722,092200,1.9694,1.9694,1.9692,1.9692
EURNZD,20030722,092300,1.9692,1.9693,1.9687,1.9687
EURNZD,20030722,092400,1.9686,1.9691,1.9686,1.9691
EURNZD,20030722,092500,1.9689,1.9690,1.9688,1.9690
EURNZD,20030722,092600,1.9691,1.9691,1.9689,1.9689
EURNZD,20030722,092700,1.9691,1.9692,1.9691,1.9692
EURNZD,20030722,092800,1.9693,1.9693,1.9689,1.9689
EURNZD,20030722,092900,1.9689,1.9689,1.9686,1.9686
EURNZD,20030722,093000,1.9686,1.9689,1.9686,1.9689
EURNZD,20030722,093100,1.9688,1.9688,1.9682,1.9682
EURNZD,20030722,093200,1.9682,1.9685,1.9682,1.9685
EURNZD,20030722,093300,1.9685,1.9685,1.9679,1.9679
EURNZD,20030722,093400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,093500,1.9680,1.9685,1.9680,1.9685
EURNZD,20030722,093600,1.9686,1.9691,1.9686,1.9691
EURNZD,20030722,093700,1.9689,1.9689,1.9688,1.9688
EURNZD,20030722,093800,1.9687,1.9690,1.9687,1.9690
EURNZD,20030722,093900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030722,094000,1.9692,1.9697,1.9692,1.9697
EURNZD,20030722,094100,1.9697,1.9697,1.9694,1.9694
EURNZD,20030722,094200,1.9694,1.9699,1.9694,1.9699
EURNZD,20030722,094300,1.9700,1.9700,1.9697,1.9697
EURNZD,20030722,094400,1.9696,1.9696,1.9692,1.9692
EURNZD,20030722,094500,1.9691,1.9691,1.9688,1.9688
EURNZD,20030722,094600,1.9690,1.9693,1.9690,1.9692
EURNZD,20030722,094700,1.9692,1.9692,1.9691,1.9691
EURNZD,20030722,094800,1.9691,1.9691,1.9688,1.9688
EURNZD,20030722,094900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030722,095000,1.9688,1.9692,1.9688,1.9692
EURNZD,20030722,095100,1.9694,1.9699,1.9694,1.9699
EURNZD,20030722,095200,1.9701,1.9701,1.9697,1.9697
EURNZD,20030722,095300,1.9697,1.9697,1.9692,1.9692
EURNZD,20030722,095400,1.9688,1.9688,1.9684,1.9684
EURNZD,20030722,095500,1.9685,1.9686,1.9681,1.9681
EURNZD,20030722,095600,1.9680,1.9682,1.9679,1.9682
EURNZD,20030722,095700,1.9684,1.9684,1.9683,1.9683
EURNZD,20030722,095800,1.9682,1.9683,1.9682,1.9683
EURNZD,20030722,095900,1.9683,1.9687,1.9683,1.9687
EURNZD,20030722,100000,1.9687,1.9690,1.9687,1.9690
EURNZD,20030722,100100,1.9691,1.9693,1.9691,1.9693
EURNZD,20030722,100200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,100300,1.9693,1.9699,1.9691,1.9699
EURNZD,20030722,100400,1.9697,1.9697,1.9693,1.9693
EURNZD,20030722,100500,1.9691,1.9691,1.9686,1.9686
EURNZD,20030722,100600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030722,100700,1.9687,1.9692,1.9687,1.9692
EURNZD,20030722,100800,1.9693,1.9695,1.9693,1.9695
EURNZD,20030722,100900,1.9695,1.9695,1.9692,1.9692
EURNZD,20030722,101000,1.9691,1.9691,1.9690,1.9690
EURNZD,20030722,101100,1.9689,1.9689,1.9688,1.9688
EURNZD,20030722,101200,1.9688,1.9688,1.9669,1.9669
EURNZD,20030722,101300,1.9670,1.9674,1.9670,1.9674
EURNZD,20030722,101400,1.9673,1.9673,1.9672,1.9672
EURNZD,20030722,101500,1.9673,1.9673,1.9670,1.9670
EURNZD,20030722,101600,1.9669,1.9669,1.9668,1.9668
EURNZD,20030722,101700,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,101800,1.9665,1.9670,1.9665,1.9670
EURNZD,20030722,101900,1.9668,1.9668,1.9667,1.9667
EURNZD,20030722,102000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030722,102100,1.9667,1.9672,1.9667,1.9672
EURNZD,20030722,102200,1.9672,1.9673,1.9671,1.9671
EURNZD,20030722,102300,1.9670,1.9670,1.9659,1.9660
EURNZD,20030722,102400,1.9661,1.9668,1.9661,1.9668
EURNZD,20030722,102500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,102600,1.9669,1.9670,1.9669,1.9670
EURNZD,20030722,102700,1.9671,1.9671,1.9667,1.9667
EURNZD,20030722,102800,1.9668,1.9681,1.9668,1.9681
EURNZD,20030722,102900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,103000,1.9678,1.9680,1.9678,1.9678
EURNZD,20030722,103100,1.9677,1.9677,1.9670,1.9670
EURNZD,20030722,103200,1.9668,1.9668,1.9643,1.9652
EURNZD,20030722,103300,1.9651,1.9655,1.9649,1.9649
EURNZD,20030722,103400,1.9645,1.9645,1.9628,1.9633
EURNZD,20030722,103500,1.9632,1.9633,1.9631,1.9633
EURNZD,20030722,103600,1.9634,1.9636,1.9634,1.9636
EURNZD,20030722,103700,1.9636,1.9636,1.9634,1.9634
EURNZD,20030722,103800,1.9634,1.9634,1.9632,1.9632
EURNZD,20030722,103900,1.9632,1.9632,1.9631,1.9631
EURNZD,20030722,104000,1.9631,1.9631,1.9627,1.9627
EURNZD,20030722,104100,1.9627,1.9627,1.9625,1.9625
EURNZD,20030722,104200,1.9625,1.9625,1.9622,1.9622
EURNZD,20030722,104300,1.9624,1.9628,1.9624,1.9628
EURNZD,20030722,104400,1.9628,1.9628,1.9626,1.9626
EURNZD,20030722,104500,1.9626,1.9626,1.9624,1.9624
EURNZD,20030722,104600,1.9623,1.9628,1.9623,1.9628
EURNZD,20030722,104700,1.9629,1.9632,1.9629,1.9629
EURNZD,20030722,104800,1.9629,1.9629,1.9616,1.9616
EURNZD,20030722,104900,1.9615,1.9615,1.9599,1.9599
EURNZD,20030722,105000,1.9598,1.9598,1.9587,1.9587
EURNZD,20030722,105100,1.9585,1.9585,1.9574,1.9576
EURNZD,20030722,105200,1.9576,1.9579,1.9575,1.9579
EURNZD,20030722,105300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030722,105400,1.9584,1.9591,1.9584,1.9591
EURNZD,20030722,105500,1.9592,1.9596,1.9592,1.9595
EURNZD,20030722,105600,1.9594,1.9594,1.9592,1.9593
EURNZD,20030722,105700,1.9594,1.9600,1.9594,1.9600
EURNZD,20030722,105800,1.9601,1.9611,1.9601,1.9611
EURNZD,20030722,105900,1.9615,1.9615,1.9613,1.9613
EURNZD,20030722,110000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030722,110100,1.9615,1.9615,1.9614,1.9615
EURNZD,20030722,110200,1.9616,1.9620,1.9616,1.9619
EURNZD,20030722,110300,1.9619,1.9622,1.9619,1.9622
EURNZD,20030722,110400,1.9625,1.9631,1.9625,1.9631
EURNZD,20030722,110500,1.9631,1.9632,1.9631,1.9632
EURNZD,20030722,110600,1.9629,1.9629,1.9625,1.9625
EURNZD,20030722,110700,1.9625,1.9625,1.9617,1.9617
EURNZD,20030722,110800,1.9616,1.9616,1.9610,1.9610
EURNZD,20030722,110900,1.9609,1.9609,1.9606,1.9606
EURNZD,20030722,111000,1.9606,1.9606,1.9600,1.9600
EURNZD,20030722,111100,1.9600,1.9603,1.9600,1.9603
EURNZD,20030722,111200,1.9603,1.9603,1.9601,1.9601
EURNZD,20030722,111300,1.9602,1.9602,1.9592,1.9592
EURNZD,20030722,111400,1.9591,1.9591,1.9590,1.9590
EURNZD,20030722,111500,1.9588,1.9591,1.9588,1.9591
EURNZD,20030722,111600,1.9592,1.9599,1.9592,1.9599
EURNZD,20030722,111700,1.9599,1.9599,1.9595,1.9595
EURNZD,20030722,111800,1.9595,1.9595,1.9594,1.9594
EURNZD,20030722,111900,1.9594,1.9594,1.9594,1.9594
EURNZD,20030722,112000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030722,112100,1.9603,1.9603,1.9597,1.9597
EURNZD,20030722,112200,1.9597,1.9597,1.9597,1.9597
EURNZD,20030722,112300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030722,112400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030722,112500,1.9600,1.9600,1.9599,1.9599
EURNZD,20030722,112600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030722,112700,1.9599,1.9599,1.9598,1.9598
EURNZD,20030722,112800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030722,112900,1.9598,1.9599,1.9598,1.9599
EURNZD,20030722,113000,1.9599,1.9600,1.9599,1.9600
EURNZD,20030722,113100,1.9600,1.9603,1.9600,1.9603
EURNZD,20030722,113200,1.9604,1.9604,1.9603,1.9603
EURNZD,20030722,113300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030722,113400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030722,113500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030722,113600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030722,113700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030722,113800,1.9609,1.9611,1.9609,1.9611
EURNZD,20030722,113900,1.9612,1.9616,1.9612,1.9616
EURNZD,20030722,114000,1.9616,1.9620,1.9616,1.9620
EURNZD,20030722,114100,1.9616,1.9616,1.9608,1.9608
EURNZD,20030722,114200,1.9606,1.9608,1.9606,1.9608
EURNZD,20030722,114300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030722,114400,1.9608,1.9612,1.9608,1.9612
EURNZD,20030722,114500,1.9613,1.9613,1.9608,1.9608
EURNZD,20030722,114600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030722,114700,1.9602,1.9602,1.9600,1.9600
EURNZD,20030722,114800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030722,114900,1.9600,1.9607,1.9600,1.9607
EURNZD,20030722,115000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030722,115100,1.9608,1.9614,1.9608,1.9614
EURNZD,20030722,115200,1.9613,1.9613,1.9606,1.9612
EURNZD,20030722,115300,1.9613,1.9615,1.9613,1.9615
EURNZD,20030722,115400,1.9615,1.9621,1.9615,1.9620
EURNZD,20030722,115500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030722,115600,1.9621,1.9627,1.9621,1.9627
EURNZD,20030722,115700,1.9627,1.9627,1.9625,1.9625
EURNZD,20030722,115800,1.9625,1.9629,1.9625,1.9629
EURNZD,20030722,115900,1.9632,1.9633,1.9632,1.9633
EURNZD,20030722,120000,1.9634,1.9634,1.9631,1.9631
EURNZD,20030722,120100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030722,120200,1.9629,1.9631,1.9629,1.9629
EURNZD,20030722,120300,1.9629,1.9629,1.9628,1.9628
EURNZD,20030722,120400,1.9626,1.9626,1.9625,1.9625
EURNZD,20030722,120500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030722,120600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030722,120700,1.9625,1.9629,1.9625,1.9629
EURNZD,20030722,120800,1.9629,1.9632,1.9629,1.9632
EURNZD,20030722,120900,1.9632,1.9632,1.9631,1.9631
EURNZD,20030722,121000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030722,121100,1.9627,1.9627,1.9626,1.9626
EURNZD,20030722,121200,1.9626,1.9626,1.9622,1.9622
EURNZD,20030722,121300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030722,121400,1.9622,1.9625,1.9622,1.9625
EURNZD,20030722,121500,1.9626,1.9631,1.9626,1.9628
EURNZD,20030722,121600,1.9627,1.9641,1.9622,1.9622
EURNZD,20030722,121700,1.9619,1.9621,1.9618,1.9621
EURNZD,20030722,121800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030722,121900,1.9620,1.9620,1.9608,1.9608
EURNZD,20030722,122000,1.9611,1.9624,1.9611,1.9624
EURNZD,20030722,122100,1.9625,1.9634,1.9625,1.9634
EURNZD,20030722,122200,1.9633,1.9633,1.9619,1.9619
EURNZD,20030722,122300,1.9608,1.9608,1.9603,1.9603
EURNZD,20030722,122400,1.9603,1.9603,1.9594,1.9594
EURNZD,20030722,122500,1.9592,1.9617,1.9591,1.9617
EURNZD,20030722,122600,1.9626,1.9632,1.9626,1.9632
EURNZD,20030722,122700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030722,122800,1.9632,1.9635,1.9632,1.9635
EURNZD,20030722,122900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030722,123000,1.9636,1.9639,1.9636,1.9639
EURNZD,20030722,123100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030722,123200,1.9639,1.9642,1.9639,1.9642
EURNZD,20030722,123300,1.9642,1.9642,1.9641,1.9641
EURNZD,20030722,123400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,123500,1.9640,1.9640,1.9639,1.9640
EURNZD,20030722,123600,1.9641,1.9647,1.9641,1.9644
EURNZD,20030722,123700,1.9642,1.9642,1.9638,1.9641
EURNZD,20030722,123800,1.9645,1.9646,1.9645,1.9646
EURNZD,20030722,123900,1.9646,1.9646,1.9643,1.9643
EURNZD,20030722,124000,1.9643,1.9643,1.9640,1.9643
EURNZD,20030722,124100,1.9644,1.9644,1.9629,1.9629
EURNZD,20030722,124200,1.9630,1.9643,1.9630,1.9643
EURNZD,20030722,124300,1.9645,1.9648,1.9644,1.9644
EURNZD,20030722,124400,1.9644,1.9644,1.9639,1.9639
EURNZD,20030722,124500,1.9639,1.9640,1.9634,1.9634
EURNZD,20030722,124600,1.9633,1.9633,1.9628,1.9628
EURNZD,20030722,124700,1.9628,1.9628,1.9626,1.9626
EURNZD,20030722,124800,1.9626,1.9632,1.9626,1.9632
EURNZD,20030722,124900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030722,125000,1.9631,1.9631,1.9629,1.9631
EURNZD,20030722,125100,1.9631,1.9636,1.9631,1.9636
EURNZD,20030722,125200,1.9636,1.9638,1.9636,1.9637
EURNZD,20030722,125300,1.9637,1.9639,1.9637,1.9638
EURNZD,20030722,125400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030722,125500,1.9637,1.9637,1.9636,1.9636
EURNZD,20030722,125600,1.9636,1.9642,1.9636,1.9642
EURNZD,20030722,125700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,125800,1.9641,1.9641,1.9639,1.9639
EURNZD,20030722,125900,1.9639,1.9641,1.9637,1.9637
EURNZD,20030722,130000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030722,130100,1.9636,1.9637,1.9636,1.9637
EURNZD,20030722,130200,1.9637,1.9639,1.9636,1.9638
EURNZD,20030722,130300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030722,130400,1.9636,1.9636,1.9633,1.9633
EURNZD,20030722,130500,1.9632,1.9632,1.9630,1.9630
EURNZD,20030722,130600,1.9634,1.9636,1.9634,1.9636
EURNZD,20030722,130700,1.9635,1.9635,1.9629,1.9629
EURNZD,20030722,130800,1.9631,1.9633,1.9631,1.9633
EURNZD,20030722,130900,1.9636,1.9637,1.9636,1.9637
EURNZD,20030722,131000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030722,131100,1.9637,1.9637,1.9637,1.9637
EURNZD,20030722,131200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030722,131300,1.9637,1.9643,1.9637,1.9643
EURNZD,20030722,131400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030722,131500,1.9643,1.9644,1.9643,1.9644
EURNZD,20030722,131600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030722,131700,1.9647,1.9647,1.9646,1.9646
EURNZD,20030722,131800,1.9646,1.9646,1.9642,1.9642
EURNZD,20030722,131900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,132000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,132100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,132200,1.9641,1.9641,1.9634,1.9634
EURNZD,20030722,132300,1.9636,1.9636,1.9635,1.9636
EURNZD,20030722,132400,1.9637,1.9640,1.9637,1.9640
EURNZD,20030722,132500,1.9641,1.9641,1.9636,1.9636
EURNZD,20030722,132600,1.9638,1.9640,1.9638,1.9639
EURNZD,20030722,132700,1.9639,1.9639,1.9638,1.9638
EURNZD,20030722,132800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030722,132900,1.9638,1.9641,1.9638,1.9641
EURNZD,20030722,133000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,133100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030722,133200,1.9641,1.9642,1.9641,1.9642
EURNZD,20030722,133300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030722,133400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030722,133500,1.9641,1.9641,1.9639,1.9641
EURNZD,20030722,133600,1.9638,1.9638,1.9633,1.9634
EURNZD,20030722,133700,1.9635,1.9635,1.9633,1.9633
EURNZD,20030722,133800,1.9636,1.9638,1.9636,1.9638
EURNZD,20030722,133900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030722,134000,1.9638,1.9638,1.9630,1.9630
EURNZD,20030722,134100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030722,134200,1.9630,1.9630,1.9630,1.9630
EURNZD,20030722,134300,1.9630,1.9634,1.9630,1.9634
EURNZD,20030722,134400,1.9635,1.9635,1.9632,1.9632
EURNZD,20030722,134500,1.9632,1.9632,1.9630,1.9630
EURNZD,20030722,134600,1.9632,1.9636,1.9632,1.9636
EURNZD,20030722,134700,1.9636,1.9637,1.9636,1.9637
EURNZD,20030722,134800,1.9637,1.9637,1.9636,1.9636
EURNZD,20030722,134900,1.9638,1.9638,1.9635,1.9635
EURNZD,20030722,135000,1.9636,1.9639,1.9636,1.9639
EURNZD,20030722,135100,1.9635,1.9636,1.9635,1.9636
EURNZD,20030722,135200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030722,135300,1.9640,1.9650,1.9640,1.9650
EURNZD,20030722,135400,1.9652,1.9653,1.9652,1.9653
EURNZD,20030722,135500,1.9653,1.9653,1.9645,1.9645
EURNZD,20030722,135600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030722,135700,1.9645,1.9650,1.9645,1.9650
EURNZD,20030722,135800,1.9651,1.9656,1.9651,1.9654
EURNZD,20030722,135900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030722,140000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030722,140100,1.9654,1.9654,1.9650,1.9650
EURNZD,20030722,140200,1.9649,1.9650,1.9648,1.9648
EURNZD,20030722,140300,1.9647,1.9650,1.9647,1.9650
EURNZD,20030722,140400,1.9655,1.9663,1.9655,1.9663
EURNZD,20030722,140500,1.9664,1.9664,1.9659,1.9661
EURNZD,20030722,140600,1.9661,1.9663,1.9661,1.9662
EURNZD,20030722,140700,1.9661,1.9661,1.9660,1.9661
EURNZD,20030722,140800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030722,140900,1.9657,1.9664,1.9657,1.9661
EURNZD,20030722,141000,1.9659,1.9664,1.9657,1.9664
EURNZD,20030722,141100,1.9663,1.9663,1.9661,1.9662
EURNZD,20030722,141200,1.9662,1.9662,1.9657,1.9661
EURNZD,20030722,141300,1.9662,1.9664,1.9662,1.9664
EURNZD,20030722,141400,1.9664,1.9664,1.9662,1.9662
EURNZD,20030722,141500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030722,141600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030722,141700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030722,141800,1.9662,1.9662,1.9653,1.9654
EURNZD,20030722,141900,1.9655,1.9664,1.9655,1.9664
EURNZD,20030722,142000,1.9667,1.9669,1.9667,1.9669
EURNZD,20030722,142100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030722,142200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030722,142300,1.9667,1.9667,1.9666,1.9666
EURNZD,20030722,142400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030722,142500,1.9666,1.9670,1.9666,1.9670
EURNZD,20030722,142600,1.9669,1.9669,1.9669,1.9669
EURNZD,20030722,142700,1.9669,1.9669,1.9668,1.9669
EURNZD,20030722,142800,1.9671,1.9675,1.9671,1.9675
EURNZD,20030722,142900,1.9676,1.9680,1.9676,1.9680
EURNZD,20030722,143000,1.9681,1.9681,1.9680,1.9680
EURNZD,20030722,143100,1.9678,1.9678,1.9675,1.9677
EURNZD,20030722,143200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,143300,1.9676,1.9678,1.9676,1.9678
EURNZD,20030722,143400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,143500,1.9678,1.9679,1.9678,1.9679
EURNZD,20030722,143600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,143700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,143800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,143900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,144000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030722,144100,1.9679,1.9680,1.9679,1.9680
EURNZD,20030722,144200,1.9680,1.9682,1.9680,1.9682
EURNZD,20030722,144300,1.9682,1.9682,1.9678,1.9678
EURNZD,20030722,144400,1.9678,1.9682,1.9678,1.9682
EURNZD,20030722,144500,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,144600,1.9684,1.9684,1.9680,1.9680
EURNZD,20030722,144700,1.9679,1.9684,1.9679,1.9684
EURNZD,20030722,144800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,144900,1.9686,1.9686,1.9685,1.9685
EURNZD,20030722,145000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,145100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,145200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,145300,1.9683,1.9692,1.9683,1.9692
EURNZD,20030722,145400,1.9693,1.9695,1.9693,1.9695
EURNZD,20030722,145500,1.9695,1.9695,1.9694,1.9694
EURNZD,20030722,145600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,145700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,145800,1.9695,1.9696,1.9694,1.9694
EURNZD,20030722,145900,1.9693,1.9693,1.9689,1.9689
EURNZD,20030722,150000,1.9687,1.9687,1.9683,1.9683
EURNZD,20030722,150100,1.9681,1.9681,1.9679,1.9681
EURNZD,20030722,150200,1.9682,1.9688,1.9682,1.9688
EURNZD,20030722,150300,1.9688,1.9689,1.9688,1.9689
EURNZD,20030722,150400,1.9694,1.9696,1.9694,1.9696
EURNZD,20030722,150500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,150600,1.9696,1.9696,1.9694,1.9694
EURNZD,20030722,150700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,150800,1.9693,1.9694,1.9693,1.9694
EURNZD,20030722,150900,1.9696,1.9696,1.9694,1.9694
EURNZD,20030722,151000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030722,151100,1.9692,1.9692,1.9685,1.9685
EURNZD,20030722,151200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,151300,1.9683,1.9686,1.9680,1.9686
EURNZD,20030722,151400,1.9687,1.9687,1.9683,1.9683
EURNZD,20030722,151500,1.9680,1.9680,1.9678,1.9680
EURNZD,20030722,151600,1.9681,1.9681,1.9678,1.9678
EURNZD,20030722,151700,1.9678,1.9678,1.9672,1.9672
EURNZD,20030722,151800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030722,151900,1.9673,1.9673,1.9671,1.9671
EURNZD,20030722,152000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,152100,1.9671,1.9671,1.9670,1.9671
EURNZD,20030722,152200,1.9673,1.9673,1.9668,1.9668
EURNZD,20030722,152300,1.9667,1.9670,1.9667,1.9670
EURNZD,20030722,152400,1.9670,1.9670,1.9668,1.9668
EURNZD,20030722,152500,1.9668,1.9671,1.9667,1.9671
EURNZD,20030722,152600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030722,152700,1.9671,1.9673,1.9671,1.9673
EURNZD,20030722,152800,1.9673,1.9673,1.9670,1.9670
EURNZD,20030722,152900,1.9671,1.9680,1.9671,1.9678
EURNZD,20030722,153000,1.9678,1.9680,1.9678,1.9680
EURNZD,20030722,153100,1.9680,1.9680,1.9679,1.9679
EURNZD,20030722,153200,1.9678,1.9678,1.9677,1.9677
EURNZD,20030722,153300,1.9676,1.9680,1.9676,1.9680
EURNZD,20030722,153400,1.9682,1.9683,1.9682,1.9682
EURNZD,20030722,153500,1.9681,1.9681,1.9680,1.9680
EURNZD,20030722,153600,1.9677,1.9677,1.9672,1.9672
EURNZD,20030722,153700,1.9672,1.9673,1.9672,1.9673
EURNZD,20030722,153800,1.9674,1.9677,1.9674,1.9677
EURNZD,20030722,153900,1.9678,1.9685,1.9678,1.9685
EURNZD,20030722,154000,1.9690,1.9692,1.9690,1.9691
EURNZD,20030722,154100,1.9688,1.9688,1.9678,1.9681
EURNZD,20030722,154200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,154300,1.9681,1.9681,1.9674,1.9674
EURNZD,20030722,154400,1.9674,1.9675,1.9674,1.9675
EURNZD,20030722,154500,1.9675,1.9681,1.9675,1.9681
EURNZD,20030722,154600,1.9682,1.9682,1.9680,1.9680
EURNZD,20030722,154700,1.9680,1.9680,1.9668,1.9668
EURNZD,20030722,154800,1.9669,1.9673,1.9669,1.9673
EURNZD,20030722,154900,1.9674,1.9675,1.9673,1.9673
EURNZD,20030722,155000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030722,155100,1.9673,1.9673,1.9669,1.9673
EURNZD,20030722,155200,1.9674,1.9675,1.9673,1.9673
EURNZD,20030722,155300,1.9672,1.9672,1.9670,1.9671
EURNZD,20030722,155400,1.9671,1.9682,1.9671,1.9682
EURNZD,20030722,155500,1.9682,1.9682,1.9681,1.9681
EURNZD,20030722,155600,1.9681,1.9694,1.9681,1.9694
EURNZD,20030722,155700,1.9692,1.9692,1.9685,1.9685
EURNZD,20030722,155800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030722,155900,1.9684,1.9684,1.9682,1.9682
EURNZD,20030722,160000,1.9681,1.9684,1.9680,1.9684
EURNZD,20030722,160100,1.9685,1.9688,1.9685,1.9687
EURNZD,20030722,160200,1.9685,1.9685,1.9679,1.9679
EURNZD,20030722,160300,1.9678,1.9678,1.9676,1.9676
EURNZD,20030722,160400,1.9676,1.9679,1.9676,1.9679
EURNZD,20030722,160500,1.9679,1.9682,1.9679,1.9682
EURNZD,20030722,160600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030722,160700,1.9683,1.9683,1.9682,1.9682
EURNZD,20030722,160800,1.9683,1.9683,1.9677,1.9677
EURNZD,20030722,160900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,161000,1.9677,1.9680,1.9677,1.9680
EURNZD,20030722,161100,1.9680,1.9681,1.9680,1.9681
EURNZD,20030722,161200,1.9681,1.9681,1.9678,1.9678
EURNZD,20030722,161300,1.9676,1.9676,1.9674,1.9675
EURNZD,20030722,161400,1.9677,1.9686,1.9677,1.9686
EURNZD,20030722,161500,1.9686,1.9686,1.9683,1.9683
EURNZD,20030722,161600,1.9682,1.9682,1.9680,1.9680
EURNZD,20030722,161700,1.9679,1.9679,1.9674,1.9675
EURNZD,20030722,161800,1.9678,1.9681,1.9678,1.9681
EURNZD,20030722,161900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,162000,1.9691,1.9692,1.9691,1.9692
EURNZD,20030722,162100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030722,162200,1.9691,1.9692,1.9690,1.9692
EURNZD,20030722,162300,1.9692,1.9696,1.9692,1.9696
EURNZD,20030722,162400,1.9696,1.9701,1.9696,1.9701
EURNZD,20030722,162500,1.9702,1.9702,1.9699,1.9699
EURNZD,20030722,162600,1.9697,1.9697,1.9694,1.9696
EURNZD,20030722,162700,1.9696,1.9699,1.9696,1.9699
EURNZD,20030722,162800,1.9704,1.9713,1.9704,1.9713
EURNZD,20030722,162900,1.9713,1.9714,1.9713,1.9714
EURNZD,20030722,163000,1.9713,1.9713,1.9712,1.9713
EURNZD,20030722,163100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030722,163200,1.9713,1.9714,1.9712,1.9712
EURNZD,20030722,163300,1.9710,1.9711,1.9709,1.9711
EURNZD,20030722,163400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,163500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,163600,1.9715,1.9715,1.9713,1.9713
EURNZD,20030722,163700,1.9712,1.9712,1.9710,1.9710
EURNZD,20030722,163800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030722,163900,1.9709,1.9710,1.9709,1.9710
EURNZD,20030722,164000,1.9710,1.9714,1.9710,1.9714
EURNZD,20030722,164100,1.9712,1.9712,1.9707,1.9707
EURNZD,20030722,164200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030722,164300,1.9706,1.9711,1.9706,1.9711
EURNZD,20030722,164400,1.9711,1.9712,1.9711,1.9712
EURNZD,20030722,164500,1.9712,1.9715,1.9712,1.9715
EURNZD,20030722,164600,1.9716,1.9717,1.9716,1.9717
EURNZD,20030722,164700,1.9720,1.9727,1.9720,1.9727
EURNZD,20030722,164800,1.9727,1.9727,1.9727,1.9727
EURNZD,20030722,164900,1.9725,1.9728,1.9725,1.9728
EURNZD,20030722,165000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030722,165100,1.9728,1.9729,1.9728,1.9729
EURNZD,20030722,165200,1.9729,1.9729,1.9715,1.9718
EURNZD,20030722,165300,1.9719,1.9722,1.9719,1.9722
EURNZD,20030722,165400,1.9722,1.9722,1.9715,1.9715
EURNZD,20030722,165500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,165600,1.9715,1.9716,1.9714,1.9716
EURNZD,20030722,165700,1.9715,1.9715,1.9712,1.9712
EURNZD,20030722,165800,1.9711,1.9712,1.9710,1.9712
EURNZD,20030722,165900,1.9713,1.9719,1.9713,1.9719
EURNZD,20030722,170000,1.9723,1.9732,1.9723,1.9732
EURNZD,20030722,170100,1.9734,1.9739,1.9734,1.9739
EURNZD,20030722,170200,1.9740,1.9743,1.9736,1.9736
EURNZD,20030722,170300,1.9736,1.9736,1.9728,1.9732
EURNZD,20030722,170400,1.9733,1.9733,1.9729,1.9732
EURNZD,20030722,170500,1.9731,1.9732,1.9727,1.9732
EURNZD,20030722,170600,1.9734,1.9735,1.9734,1.9734
EURNZD,20030722,170700,1.9734,1.9736,1.9734,1.9736
EURNZD,20030722,170800,1.9739,1.9740,1.9736,1.9736
EURNZD,20030722,170900,1.9735,1.9738,1.9729,1.9729
EURNZD,20030722,171000,1.9727,1.9729,1.9725,1.9726
EURNZD,20030722,171100,1.9725,1.9725,1.9720,1.9724
EURNZD,20030722,171200,1.9725,1.9729,1.9722,1.9729
EURNZD,20030722,171300,1.9733,1.9733,1.9726,1.9726
EURNZD,20030722,171400,1.9725,1.9728,1.9725,1.9727
EURNZD,20030722,171500,1.9729,1.9738,1.9729,1.9738
EURNZD,20030722,171600,1.9738,1.9744,1.9736,1.9744
EURNZD,20030722,171700,1.9745,1.9745,1.9743,1.9743
EURNZD,20030722,171800,1.9741,1.9741,1.9739,1.9739
EURNZD,20030722,171900,1.9739,1.9739,1.9729,1.9729
EURNZD,20030722,172000,1.9728,1.9729,1.9725,1.9729
EURNZD,20030722,172100,1.9733,1.9737,1.9733,1.9736
EURNZD,20030722,172200,1.9734,1.9734,1.9726,1.9726
EURNZD,20030722,172300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030722,172400,1.9725,1.9725,1.9715,1.9719
EURNZD,20030722,172500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,172600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030722,172700,1.9719,1.9719,1.9715,1.9715
EURNZD,20030722,172800,1.9714,1.9715,1.9713,1.9713
EURNZD,20030722,172900,1.9712,1.9715,1.9710,1.9715
EURNZD,20030722,173000,1.9714,1.9719,1.9711,1.9719
EURNZD,20030722,173100,1.9720,1.9721,1.9720,1.9721
EURNZD,20030722,173200,1.9719,1.9719,1.9702,1.9702
EURNZD,20030722,173300,1.9700,1.9700,1.9697,1.9698
EURNZD,20030722,173400,1.9699,1.9699,1.9695,1.9698
EURNZD,20030722,173500,1.9699,1.9700,1.9699,1.9700
EURNZD,20030722,173600,1.9700,1.9701,1.9699,1.9699
EURNZD,20030722,173700,1.9696,1.9705,1.9696,1.9701
EURNZD,20030722,173800,1.9700,1.9705,1.9700,1.9705
EURNZD,20030722,173900,1.9706,1.9711,1.9706,1.9711
EURNZD,20030722,174000,1.9712,1.9717,1.9712,1.9717
EURNZD,20030722,174100,1.9718,1.9718,1.9708,1.9708
EURNZD,20030722,174200,1.9707,1.9707,1.9704,1.9704
EURNZD,20030722,174300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,174400,1.9703,1.9708,1.9703,1.9708
EURNZD,20030722,174500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030722,174600,1.9708,1.9708,1.9699,1.9699
EURNZD,20030722,174700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030722,174800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,174900,1.9701,1.9702,1.9701,1.9702
EURNZD,20030722,175000,1.9702,1.9702,1.9699,1.9699
EURNZD,20030722,175100,1.9699,1.9704,1.9699,1.9704
EURNZD,20030722,175200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,175300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,175400,1.9701,1.9705,1.9701,1.9705
EURNZD,20030722,175500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030722,175600,1.9705,1.9705,1.9701,1.9701
EURNZD,20030722,175700,1.9699,1.9699,1.9697,1.9697
EURNZD,20030722,175800,1.9697,1.9697,1.9694,1.9694
EURNZD,20030722,175900,1.9693,1.9693,1.9687,1.9687
EURNZD,20030722,180000,1.9685,1.9691,1.9685,1.9691
EURNZD,20030722,180100,1.9692,1.9696,1.9692,1.9694
EURNZD,20030722,180200,1.9694,1.9694,1.9690,1.9690
EURNZD,20030722,180300,1.9689,1.9689,1.9688,1.9688
EURNZD,20030722,180400,1.9687,1.9687,1.9674,1.9674
EURNZD,20030722,180500,1.9673,1.9673,1.9671,1.9671
EURNZD,20030722,180600,1.9671,1.9677,1.9671,1.9676
EURNZD,20030722,180700,1.9675,1.9676,1.9671,1.9676
EURNZD,20030722,180800,1.9677,1.9680,1.9676,1.9676
EURNZD,20030722,180900,1.9671,1.9673,1.9670,1.9673
EURNZD,20030722,181000,1.9671,1.9676,1.9671,1.9676
EURNZD,20030722,181100,1.9677,1.9678,1.9675,1.9676
EURNZD,20030722,181200,1.9676,1.9676,1.9674,1.9675
EURNZD,20030722,181300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030722,181400,1.9674,1.9674,1.9666,1.9666
EURNZD,20030722,181500,1.9665,1.9666,1.9664,1.9664
EURNZD,20030722,181600,1.9663,1.9665,1.9663,1.9665
EURNZD,20030722,181700,1.9665,1.9665,1.9664,1.9664
EURNZD,20030722,181800,1.9664,1.9666,1.9664,1.9666
EURNZD,20030722,181900,1.9666,1.9685,1.9666,1.9685
EURNZD,20030722,182000,1.9682,1.9682,1.9668,1.9668
EURNZD,20030722,182100,1.9665,1.9671,1.9665,1.9671
EURNZD,20030722,182200,1.9672,1.9672,1.9671,1.9672
EURNZD,20030722,182300,1.9675,1.9678,1.9675,1.9678
EURNZD,20030722,182400,1.9678,1.9679,1.9678,1.9678
EURNZD,20030722,182500,1.9679,1.9683,1.9679,1.9682
EURNZD,20030722,182600,1.9681,1.9683,1.9680,1.9682
EURNZD,20030722,182700,1.9681,1.9682,1.9681,1.9682
EURNZD,20030722,182800,1.9683,1.9683,1.9681,1.9683
EURNZD,20030722,182900,1.9684,1.9684,1.9683,1.9684
EURNZD,20030722,183000,1.9685,1.9689,1.9685,1.9689
EURNZD,20030722,183100,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,183200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,183300,1.9685,1.9685,1.9683,1.9683
EURNZD,20030722,183400,1.9683,1.9684,1.9683,1.9684
EURNZD,20030722,183500,1.9684,1.9684,1.9680,1.9680
EURNZD,20030722,183600,1.9679,1.9679,1.9674,1.9674
EURNZD,20030722,183700,1.9675,1.9679,1.9675,1.9679
EURNZD,20030722,183800,1.9680,1.9680,1.9676,1.9676
EURNZD,20030722,183900,1.9675,1.9675,1.9674,1.9674
EURNZD,20030722,184000,1.9672,1.9672,1.9667,1.9668
EURNZD,20030722,184100,1.9668,1.9676,1.9668,1.9676
EURNZD,20030722,184200,1.9675,1.9678,1.9675,1.9678
EURNZD,20030722,184300,1.9679,1.9682,1.9679,1.9682
EURNZD,20030722,184400,1.9682,1.9682,1.9673,1.9673
EURNZD,20030722,184500,1.9673,1.9681,1.9673,1.9681
EURNZD,20030722,184600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,184700,1.9681,1.9681,1.9675,1.9675
EURNZD,20030722,184800,1.9675,1.9675,1.9674,1.9674
EURNZD,20030722,184900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030722,185000,1.9676,1.9679,1.9675,1.9675
EURNZD,20030722,185100,1.9676,1.9677,1.9676,1.9677
EURNZD,20030722,185200,1.9677,1.9677,1.9675,1.9675
EURNZD,20030722,185300,1.9675,1.9677,1.9675,1.9677
EURNZD,20030722,185400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,185500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,185600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,185700,1.9678,1.9678,1.9677,1.9677
EURNZD,20030722,185800,1.9677,1.9677,1.9676,1.9676
EURNZD,20030722,185900,1.9676,1.9683,1.9676,1.9683
EURNZD,20030722,190000,1.9684,1.9685,1.9684,1.9685
EURNZD,20030722,190100,1.9684,1.9684,1.9682,1.9682
EURNZD,20030722,190200,1.9683,1.9686,1.9683,1.9686
EURNZD,20030722,190300,1.9686,1.9686,1.9683,1.9683
EURNZD,20030722,190400,1.9682,1.9682,1.9681,1.9681
EURNZD,20030722,190500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,190600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,190700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,190800,1.9682,1.9682,1.9679,1.9679
EURNZD,20030722,190900,1.9679,1.9679,1.9678,1.9678
EURNZD,20030722,191000,1.9678,1.9678,1.9677,1.9677
EURNZD,20030722,191100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,191200,1.9677,1.9681,1.9677,1.9681
EURNZD,20030722,191300,1.9681,1.9682,1.9681,1.9682
EURNZD,20030722,191400,1.9682,1.9682,1.9681,1.9681
EURNZD,20030722,191500,1.9681,1.9682,1.9681,1.9682
EURNZD,20030722,191600,1.9682,1.9689,1.9682,1.9689
EURNZD,20030722,191700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030722,191800,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,191900,1.9687,1.9688,1.9687,1.9687
EURNZD,20030722,192000,1.9688,1.9690,1.9688,1.9690
EURNZD,20030722,192100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,192200,1.9692,1.9692,1.9690,1.9690
EURNZD,20030722,192300,1.9690,1.9690,1.9684,1.9684
EURNZD,20030722,192400,1.9681,1.9681,1.9677,1.9677
EURNZD,20030722,192500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,192600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,192700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,192800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,192900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,193000,1.9682,1.9682,1.9681,1.9681
EURNZD,20030722,193100,1.9681,1.9682,1.9680,1.9682
EURNZD,20030722,193200,1.9683,1.9688,1.9683,1.9688
EURNZD,20030722,193300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030722,193400,1.9688,1.9688,1.9688,1.9688
EURNZD,20030722,193500,1.9684,1.9684,1.9677,1.9677
EURNZD,20030722,193600,1.9676,1.9676,1.9669,1.9675
EURNZD,20030722,193700,1.9677,1.9682,1.9677,1.9682
EURNZD,20030722,193800,1.9683,1.9687,1.9683,1.9685
EURNZD,20030722,193900,1.9684,1.9684,1.9677,1.9677
EURNZD,20030722,194000,1.9678,1.9684,1.9678,1.9684
EURNZD,20030722,194100,1.9686,1.9690,1.9686,1.9690
EURNZD,20030722,194200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030722,194300,1.9698,1.9700,1.9698,1.9700
EURNZD,20030722,194400,1.9700,1.9700,1.9694,1.9694
EURNZD,20030722,194500,1.9690,1.9690,1.9686,1.9690
EURNZD,20030722,194600,1.9691,1.9698,1.9691,1.9698
EURNZD,20030722,194700,1.9699,1.9704,1.9699,1.9704
EURNZD,20030722,194800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030722,194900,1.9704,1.9708,1.9704,1.9706
EURNZD,20030722,195000,1.9708,1.9715,1.9708,1.9715
EURNZD,20030722,195100,1.9718,1.9719,1.9701,1.9710
EURNZD,20030722,195200,1.9711,1.9714,1.9711,1.9714
EURNZD,20030722,195300,1.9714,1.9717,1.9714,1.9717
EURNZD,20030722,195400,1.9717,1.9717,1.9715,1.9715
EURNZD,20030722,195500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,195600,1.9715,1.9718,1.9715,1.9717
EURNZD,20030722,195700,1.9717,1.9717,1.9715,1.9715
EURNZD,20030722,195800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,195900,1.9715,1.9715,1.9712,1.9712
EURNZD,20030722,200000,1.9712,1.9712,1.9708,1.9708
EURNZD,20030722,200100,1.9707,1.9708,1.9707,1.9708
EURNZD,20030722,200200,1.9713,1.9720,1.9713,1.9720
EURNZD,20030722,200300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,200400,1.9721,1.9721,1.9719,1.9719
EURNZD,20030722,200500,1.9719,1.9720,1.9719,1.9720
EURNZD,20030722,200600,1.9718,1.9718,1.9715,1.9715
EURNZD,20030722,200700,1.9715,1.9715,1.9713,1.9713
EURNZD,20030722,200800,1.9713,1.9715,1.9712,1.9712
EURNZD,20030722,200900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,201000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030722,201100,1.9714,1.9716,1.9714,1.9716
EURNZD,20030722,201200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030722,201300,1.9718,1.9718,1.9717,1.9717
EURNZD,20030722,201400,1.9717,1.9721,1.9717,1.9721
EURNZD,20030722,201500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,201600,1.9721,1.9721,1.9720,1.9720
EURNZD,20030722,201700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030722,201800,1.9720,1.9720,1.9717,1.9718
EURNZD,20030722,201900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030722,202000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030722,202100,1.9718,1.9718,1.9713,1.9715
EURNZD,20030722,202200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,202300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030722,202400,1.9715,1.9715,1.9710,1.9710
EURNZD,20030722,202500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030722,202600,1.9710,1.9710,1.9706,1.9706
EURNZD,20030722,202700,1.9705,1.9705,1.9704,1.9704
EURNZD,20030722,202800,1.9703,1.9703,1.9701,1.9701
EURNZD,20030722,202900,1.9700,1.9700,1.9699,1.9699
EURNZD,20030722,203000,1.9699,1.9707,1.9699,1.9707
EURNZD,20030722,203100,1.9711,1.9712,1.9711,1.9712
EURNZD,20030722,203200,1.9715,1.9715,1.9712,1.9712
EURNZD,20030722,203300,1.9712,1.9713,1.9712,1.9712
EURNZD,20030722,203400,1.9712,1.9713,1.9710,1.9710
EURNZD,20030722,203500,1.9708,1.9714,1.9708,1.9714
EURNZD,20030722,203600,1.9714,1.9714,1.9713,1.9714
EURNZD,20030722,203700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030722,203800,1.9714,1.9716,1.9714,1.9716
EURNZD,20030722,203900,1.9716,1.9716,1.9715,1.9715
EURNZD,20030722,204000,1.9716,1.9716,1.9715,1.9716
EURNZD,20030722,204100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030722,204200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030722,204300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030722,204400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030722,204500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030722,204600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030722,204700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030722,204800,1.9719,1.9723,1.9719,1.9723
EURNZD,20030722,204900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030722,205000,1.9723,1.9723,1.9721,1.9721
EURNZD,20030722,205100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,205200,1.9721,1.9721,1.9720,1.9720
EURNZD,20030722,205300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030722,205400,1.9721,1.9721,1.9720,1.9720
EURNZD,20030722,205500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030722,205600,1.9721,1.9725,1.9721,1.9725
EURNZD,20030722,205700,1.9725,1.9725,1.9722,1.9722
EURNZD,20030722,205800,1.9722,1.9723,1.9722,1.9723
EURNZD,20030722,205900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030722,210000,1.9724,1.9725,1.9724,1.9725
EURNZD,20030722,210100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030722,210200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030722,210300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030722,210400,1.9725,1.9725,1.9712,1.9712
EURNZD,20030722,210500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,210600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,210700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,210800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,210900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,211000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030722,211100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,211200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,211300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,211400,1.9702,1.9707,1.9702,1.9707
EURNZD,20030722,211500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030722,211600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030722,211700,1.9706,1.9706,1.9701,1.9701
EURNZD,20030722,211800,1.9701,1.9701,1.9700,1.9700
EURNZD,20030722,211900,1.9700,1.9701,1.9700,1.9701
EURNZD,20030722,212000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,212100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,212200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,212300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,212400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,212500,1.9704,1.9704,1.9680,1.9686
EURNZD,20030722,212600,1.9688,1.9708,1.9688,1.9708
EURNZD,20030722,212700,1.9708,1.9708,1.9707,1.9707
EURNZD,20030722,212800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030722,212900,1.9707,1.9709,1.9707,1.9709
EURNZD,20030722,213000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030722,213100,1.9710,1.9711,1.9710,1.9711
EURNZD,20030722,213200,1.9713,1.9717,1.9713,1.9717
EURNZD,20030722,213300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030722,213400,1.9717,1.9717,1.9714,1.9714
EURNZD,20030722,213500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030722,213600,1.9716,1.9716,1.9712,1.9712
EURNZD,20030722,213700,1.9711,1.9711,1.9704,1.9707
EURNZD,20030722,213800,1.9708,1.9708,1.9706,1.9706
EURNZD,20030722,213900,1.9705,1.9705,1.9702,1.9702
EURNZD,20030722,214000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,214100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,214200,1.9702,1.9707,1.9702,1.9707
EURNZD,20030722,214300,1.9708,1.9708,1.9707,1.9707
EURNZD,20030722,214400,1.9705,1.9705,1.9703,1.9703
EURNZD,20030722,214500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,214600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,214700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,214800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030722,214900,1.9703,1.9703,1.9701,1.9701
EURNZD,20030722,215000,1.9701,1.9701,1.9673,1.9673
EURNZD,20030722,215100,1.9673,1.9673,1.9671,1.9671
EURNZD,20030722,215200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,215300,1.9675,1.9696,1.9675,1.9696
EURNZD,20030722,215400,1.9695,1.9695,1.9689,1.9689
EURNZD,20030722,215500,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,215600,1.9685,1.9685,1.9682,1.9682
EURNZD,20030722,215700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,215800,1.9682,1.9682,1.9674,1.9674
EURNZD,20030722,215900,1.9674,1.9678,1.9674,1.9678
EURNZD,20030722,220000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,220100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,220200,1.9680,1.9681,1.9680,1.9681
EURNZD,20030722,220300,1.9680,1.9681,1.9678,1.9678
EURNZD,20030722,220400,1.9680,1.9681,1.9680,1.9681
EURNZD,20030722,220500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,220600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,220700,1.9682,1.9682,1.9681,1.9681
EURNZD,20030722,220800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,220900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,221000,1.9681,1.9699,1.9681,1.9699
EURNZD,20030722,221100,1.9698,1.9698,1.9696,1.9697
EURNZD,20030722,221200,1.9697,1.9697,1.9691,1.9691
EURNZD,20030722,221300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,221400,1.9691,1.9695,1.9691,1.9695
EURNZD,20030722,221500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030722,221600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030722,221700,1.9695,1.9699,1.9692,1.9697
EURNZD,20030722,221800,1.9699,1.9703,1.9699,1.9701
EURNZD,20030722,221900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,222000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030722,222100,1.9701,1.9702,1.9701,1.9702
EURNZD,20030722,222200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,222300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030722,222400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030722,222500,1.9706,1.9706,1.9703,1.9703
EURNZD,20030722,222600,1.9702,1.9702,1.9698,1.9698
EURNZD,20030722,222700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030722,222800,1.9698,1.9698,1.9693,1.9693
EURNZD,20030722,222900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030722,223000,1.9693,1.9694,1.9693,1.9694
EURNZD,20030722,223100,1.9692,1.9692,1.9691,1.9691
EURNZD,20030722,223200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,223300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030722,223400,1.9689,1.9689,1.9687,1.9687
EURNZD,20030722,223500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030722,223600,1.9687,1.9690,1.9687,1.9690
EURNZD,20030722,223700,1.9690,1.9693,1.9690,1.9693
EURNZD,20030722,223800,1.9692,1.9692,1.9691,1.9691
EURNZD,20030722,223900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,224000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030722,224100,1.9691,1.9691,1.9685,1.9685
EURNZD,20030722,224200,1.9683,1.9683,1.9682,1.9682
EURNZD,20030722,224300,1.9681,1.9681,1.9679,1.9680
EURNZD,20030722,224400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030722,224500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,224600,1.9681,1.9683,1.9681,1.9683
EURNZD,20030722,224700,1.9683,1.9686,1.9683,1.9686
EURNZD,20030722,224800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030722,224900,1.9684,1.9684,1.9681,1.9683
EURNZD,20030722,225000,1.9680,1.9680,1.9679,1.9680
EURNZD,20030722,225100,1.9680,1.9681,1.9680,1.9681
EURNZD,20030722,225200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,225300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030722,225400,1.9681,1.9681,1.9671,1.9671
EURNZD,20030722,225500,1.9671,1.9671,1.9670,1.9670
EURNZD,20030722,225600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,225700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030722,225800,1.9670,1.9674,1.9670,1.9674
EURNZD,20030722,225900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030722,230000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030722,230100,1.9674,1.9674,1.9674,1.9674
EURNZD,20030722,230200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230300,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,230800,1.9678,1.9679,1.9677,1.9677
EURNZD,20030722,230900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,231000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,231100,1.9677,1.9682,1.9677,1.9682
EURNZD,20030722,231200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,231300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,231400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,231500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,231600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030722,231700,1.9682,1.9682,1.9680,1.9680
EURNZD,20030722,231800,1.9679,1.9679,1.9678,1.9679
EURNZD,20030722,231900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,232000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,232100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,232200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,232300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030722,232400,1.9678,1.9678,1.9676,1.9676
EURNZD,20030722,232500,1.9676,1.9676,1.9675,1.9675
EURNZD,20030722,232600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,232700,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,232800,1.9675,1.9675,1.9674,1.9674
EURNZD,20030722,232900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,233000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030722,233100,1.9675,1.9675,1.9672,1.9672
EURNZD,20030722,233200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,233300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030722,233400,1.9663,1.9663,1.9661,1.9661
EURNZD,20030722,233500,1.9659,1.9660,1.9659,1.9660
EURNZD,20030722,233600,1.9660,1.9662,1.9660,1.9662
EURNZD,20030722,233700,1.9662,1.9662,1.9662,1.9662
EURNZD,20030722,233800,1.9662,1.9663,1.9662,1.9662
EURNZD,20030722,233900,1.9662,1.9662,1.9662,1.9662
EURNZD,20030722,234000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030722,234100,1.9661,1.9668,1.9661,1.9668
EURNZD,20030722,234200,1.9670,1.9675,1.9670,1.9675
EURNZD,20030722,234300,1.9673,1.9675,1.9673,1.9675
EURNZD,20030722,234400,1.9676,1.9677,1.9676,1.9677
EURNZD,20030722,234500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030722,234600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030722,234700,1.9673,1.9673,1.9650,1.9653
EURNZD,20030722,234800,1.9654,1.9664,1.9654,1.9664
EURNZD,20030722,234900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030722,235000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030722,235100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030722,235200,1.9667,1.9673,1.9667,1.9671
EURNZD,20030722,235300,1.9670,1.9670,1.9666,1.9666
EURNZD,20030722,235400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,235500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,235600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030722,235700,1.9668,1.9668,1.9665,1.9667
EURNZD,20030722,235800,1.9667,1.9668,1.9667,1.9668
EURNZD,20030722,235900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030723,000000,1.9670,1.9670,1.9670,1.9670
XAUEUR,20030722,000500,309.5,309.5,309.5,309.5
XAUEUR,20030722,001000,309.5,309.5,309.5,309.5
XAUEUR,20030722,001300,309.7,309.7,309.7,309.7
XAUEUR,20030722,001800,309.7,309.7,309.7,309.7
XAUEUR,20030722,002000,309.6,309.6,309.6,309.6
XAUEUR,20030722,002400,309.5,309.5,309.5,309.5
XAUEUR,20030722,002900,309.5,309.5,309.5,309.5
XAUEUR,20030722,003400,309.5,309.5,309.5,309.5
XAUEUR,20030722,003600,309.7,309.7,309.7,309.7
XAUEUR,20030722,004100,309.7,309.7,309.7,309.7
XAUEUR,20030722,004600,309.7,309.7,309.7,309.7
XAUEUR,20030722,005100,309.7,309.7,309.7,309.7
XAUEUR,20030722,005200,309.8,309.8,309.8,309.8
XAUEUR,20030722,005700,309.8,309.8,309.8,309.8
XAUEUR,20030722,010200,309.8,309.8,309.8,309.8
XAUEUR,20030722,010700,309.8,309.8,309.8,309.8
XAUEUR,20030722,011200,309.8,309.8,309.8,309.8
XAUEUR,20030722,011700,309.8,309.8,309.8,309.8
XAUEUR,20030722,012100,309.7,309.7,309.7,309.7
XAUEUR,20030722,012600,309.7,309.7,309.7,309.7
XAUEUR,20030722,013100,309.7,309.8,309.7,309.8
XAUEUR,20030722,013600,309.8,309.8,309.8,309.8
XAUEUR,20030722,013900,309.7,309.7,309.7,309.7
XAUEUR,20030722,014000,309.8,309.8,309.8,309.8
XAUEUR,20030722,014500,309.8,309.8,309.8,309.8
XAUEUR,20030722,014600,309.9,309.9,309.9,309.9
XAUEUR,20030722,015100,309.9,309.9,309.9,309.9
XAUEUR,20030722,015600,309.9,309.9,309.9,309.9
XAUEUR,20030722,015700,310.0,310.0,310.0,310.0
XAUEUR,20030722,020200,310.0,310.0,310.0,310.0
XAUEUR,20030722,020700,310.0,310.0,310.0,310.0
XAUEUR,20030722,021200,310.0,310.0,310.0,310.0
XAUEUR,20030722,021400,309.8,309.8,309.8,309.8
XAUEUR,20030722,021600,309.7,309.7,309.7,309.7
XAUEUR,20030722,021700,309.6,309.6,309.6,309.6
XAUEUR,20030722,021800,309.7,309.7,309.7,309.7
XAUEUR,20030722,022300,309.7,309.7,309.7,309.7
XAUEUR,20030722,022500,309.5,309.5,309.5,309.5
XAUEUR,20030722,023000,309.5,309.5,309.5,309.5
XAUEUR,20030722,023500,309.5,309.5,309.5,309.5
XAUEUR,20030722,024000,309.5,309.5,309.5,309.5
XAUEUR,20030722,024500,309.5,309.5,309.5,309.5
XAUEUR,20030722,025000,309.5,309.5,309.5,309.5
XAUEUR,20030722,025500,309.4,309.4,309.4,309.4
XAUEUR,20030722,030000,309.4,309.4,309.4,309.4
XAUEUR,20030722,030200,309.5,309.5,309.5,309.5
XAUEUR,20030722,030600,309.8,309.8,309.5,309.5
XAUEUR,20030722,031100,309.5,309.5,309.5,309.5
XAUEUR,20030722,031600,309.5,309.5,309.5,309.5
XAUEUR,20030722,031800,309.4,309.4,309.4,309.4
XAUEUR,20030722,032200,309.3,309.3,309.3,309.3
XAUEUR,20030722,032700,309.3,309.3,309.3,309.3
XAUEUR,20030722,033100,309.4,309.4,309.4,309.4
XAUEUR,20030722,033300,309.5,309.5,309.5,309.5
XAUEUR,20030722,033700,309.4,309.4,309.4,309.4
XAUEUR,20030722,034000,309.2,309.2,309.2,309.2
XAUEUR,20030722,034200,309.1,309.1,309.1,309.1
XAUEUR,20030722,034300,309.2,309.3,309.2,309.3
XAUEUR,20030722,034500,309.4,309.5,309.4,309.5
XAUEUR,20030722,034800,309.4,309.4,309.4,309.4
XAUEUR,20030722,034900,309.3,309.3,309.3,309.3
XAUEUR,20030722,035100,309.5,309.5,309.5,309.5
XAUEUR,20030722,035400,309.3,309.4,309.3,309.4
XAUEUR,20030722,035500,309.5,309.5,309.5,309.5
XAUEUR,20030722,035600,309.4,309.4,309.4,309.4
XAUEUR,20030722,040000,309.5,309.5,309.5,309.5
XAUEUR,20030722,040200,309.6,309.6,309.6,309.6
XAUEUR,20030722,040300,309.5,309.5,309.5,309.5
XAUEUR,20030722,040800,309.4,309.4,309.4,309.4
XAUEUR,20030722,041000,309.5,309.6,309.5,309.6
XAUEUR,20030722,041100,309.8,309.8,309.7,309.7
XAUEUR,20030722,041200,309.6,309.6,309.6,309.6
XAUEUR,20030722,041700,309.6,309.6,309.6,309.6
XAUEUR,20030722,042200,309.6,309.6,309.6,309.6
XAUEUR,20030722,042700,309.6,309.6,309.6,309.6
XAUEUR,20030722,043200,309.6,309.6,309.6,309.6
XAUEUR,20030722,043700,309.6,309.6,309.6,309.6
XAUEUR,20030722,044200,309.6,309.6,309.6,309.6
XAUEUR,20030722,044600,309.5,309.5,309.5,309.5
XAUEUR,20030722,045100,309.5,309.5,309.5,309.5
XAUEUR,20030722,045600,309.5,309.5,309.5,309.5
XAUEUR,20030722,050100,309.5,309.5,309.5,309.5
XAUEUR,20030722,050600,309.5,309.5,309.5,309.5
XAUEUR,20030722,051100,309.5,309.5,309.5,309.5
XAUEUR,20030722,051400,309.4,309.4,309.4,309.4
XAUEUR,20030722,051600,309.3,309.3,309.3,309.3
XAUEUR,20030722,052000,309.4,309.4,309.4,309.4
XAUEUR,20030722,052500,309.4,309.4,309.4,309.4
XAUEUR,20030722,053000,309.4,309.4,309.4,309.4
XAUEUR,20030722,053100,309.3,309.3,309.3,309.3
XAUEUR,20030722,053300,309.5,309.5,309.5,309.5
XAUEUR,20030722,053700,309.4,309.4,309.4,309.4
XAUEUR,20030722,054200,309.4,309.4,309.4,309.4
XAUEUR,20030722,054300,309.7,309.7,309.7,309.7
XAUEUR,20030722,054800,309.6,309.6,309.6,309.6
XAUEUR,20030722,055300,309.6,309.6,309.6,309.6
XAUEUR,20030722,055600,309.7,309.7,309.7,309.7
XAUEUR,20030722,060100,309.7,309.7,309.7,309.7
XAUEUR,20030722,060400,309.8,309.8,309.8,309.8
XAUEUR,20030722,060600,310.0,310.0,310.0,310.0
XAUEUR,20030722,060900,310.2,310.2,310.2,310.2
XAUEUR,20030722,061200,310.3,310.3,310.3,310.3
XAUEUR,20030722,061700,310.3,310.3,310.3,310.3
XAUEUR,20030722,062200,310.3,310.3,310.3,310.3
XAUEUR,20030722,062700,310.0,310.0,310.0,310.0
XAUEUR,20030722,063200,310.0,310.0,310.0,310.0
XAUEUR,20030722,063300,310.2,310.2,310.2,310.2
XAUEUR,20030722,063500,310.3,310.3,310.3,310.3
XAUEUR,20030722,064000,310.3,310.3,310.3,310.3
XAUEUR,20030722,064400,310.4,310.4,310.4,310.4
XAUEUR,20030722,064900,310.4,310.4,310.4,310.4
XAUEUR,20030722,065000,310.5,310.5,310.5,310.5
XAUEUR,20030722,065200,310.6,310.6,310.6,310.6
XAUEUR,20030722,065300,310.5,310.5,310.5,310.5
XAUEUR,20030722,065800,310.5,310.5,310.5,310.5
XAUEUR,20030722,070300,310.5,310.5,310.5,310.5
XAUEUR,20030722,070600,310.3,310.3,310.3,310.3
XAUEUR,20030722,071100,310.3,310.3,310.3,310.3
XAUEUR,20030722,071400,310.2,310.2,310.2,310.2
XAUEUR,20030722,071500,310.1,310.1,310.0,310.0
XAUEUR,20030722,072000,310.0,310.0,310.0,310.0
XAUEUR,20030722,072500,310.0,310.0,310.0,310.0
XAUEUR,20030722,073000,310.0,310.1,310.0,310.1
XAUEUR,20030722,073200,310.3,310.4,310.3,310.4
XAUEUR,20030722,073300,310.5,310.5,310.5,310.5
XAUEUR,20030722,073800,310.5,310.5,310.5,310.5
XAUEUR,20030722,074300,310.5,310.5,310.5,310.5
XAUEUR,20030722,074700,310.3,310.3,310.3,310.3
XAUEUR,20030722,074900,310.4,310.4,310.4,310.4
XAUEUR,20030722,075400,310.4,310.4,310.4,310.4
XAUEUR,20030722,075600,310.3,310.3,310.3,310.3
XAUEUR,20030722,075700,310.5,310.5,310.5,310.5
XAUEUR,20030722,080200,310.5,310.5,310.5,310.5
XAUEUR,20030722,080500,310.7,310.7,310.7,310.7
XAUEUR,20030722,080700,310.8,310.8,310.8,310.8
XAUEUR,20030722,081000,310.9,310.9,310.9,310.9
XAUEUR,20030722,081200,310.8,311.0,310.8,311.0
XAUEUR,20030722,081700,311.0,311.0,311.0,311.0
XAUEUR,20030722,082200,311.0,311.0,311.0,311.0
XAUEUR,20030722,082300,310.9,310.9,310.9,310.9
XAUEUR,20030722,082800,310.8,310.8,310.8,310.8
XAUEUR,20030722,083300,310.8,310.8,310.8,310.8
XAUEUR,20030722,083500,311.0,311.2,311.0,311.1
XAUEUR,20030722,083900,311.0,311.0,311.0,311.0
XAUEUR,20030722,084100,311.2,311.2,311.2,311.2
XAUEUR,20030722,084200,311.1,311.1,311.1,311.1
XAUEUR,20030722,084300,311.2,311.2,311.2,311.2
XAUEUR,20030722,084700,311.3,311.3,311.2,311.2
XAUEUR,20030722,084900,311.1,311.1,311.0,311.0
XAUEUR,20030722,085000,310.9,310.9,310.8,310.8
XAUEUR,20030722,085500,310.8,310.8,310.8,310.8
XAUEUR,20030722,085900,310.7,310.8,310.7,310.8
XAUEUR,20030722,090400,310.8,310.8,310.8,310.8
XAUEUR,20030722,090800,310.7,310.7,310.6,310.6
XAUEUR,20030722,090900,310.5,310.5,310.5,310.5
XAUEUR,20030722,091300,310.4,310.4,310.3,310.3
XAUEUR,20030722,091500,310.2,310.3,310.2,310.3
XAUEUR,20030722,091600,310.2,310.2,310.2,310.2
XAUEUR,20030722,091800,310.3,310.3,310.3,310.3
XAUEUR,20030722,091900,310.2,310.2,310.2,310.2
XAUEUR,20030722,092100,310.3,310.3,310.3,310.3
XAUEUR,20030722,092300,310.2,310.2,310.2,310.2
XAUEUR,20030722,092800,310.1,310.1,310.1,310.1
XAUEUR,20030722,092900,310.2,310.2,310.2,310.2
XAUEUR,20030722,093000,310.1,310.1,310.1,310.1
XAUEUR,20030722,093100,310.2,310.2,310.2,310.2
XAUEUR,20030722,093600,310.2,310.2,310.2,310.2
XAUEUR,20030722,093800,310.3,310.3,310.3,310.3
XAUEUR,20030722,094000,310.5,310.5,310.5,310.5
XAUEUR,20030722,094200,310.3,310.3,310.3,310.3
XAUEUR,20030722,094400,310.4,310.4,310.4,310.4
XAUEUR,20030722,094500,310.5,310.5,310.5,310.5
XAUEUR,20030722,094900,310.3,310.3,310.3,310.3
XAUEUR,20030722,095100,310.2,310.2,310.2,310.2
XAUEUR,20030722,095200,310.1,310.1,310.0,310.0
XAUEUR,20030722,095400,309.9,309.9,309.9,309.9
XAUEUR,20030722,095600,309.8,309.8,309.8,309.8
XAUEUR,20030722,100100,309.7,309.7,309.7,309.7
XAUEUR,20030722,100300,309.6,309.6,309.5,309.5
XAUEUR,20030722,100500,309.7,309.7,309.5,309.5
XAUEUR,20030722,100600,309.3,309.3,309.3,309.3
XAUEUR,20030722,100800,309.2,309.2,309.2,309.2
XAUEUR,20030722,101000,309.3,309.3,309.3,309.3
XAUEUR,20030722,101500,309.8,310.2,309.8,310.2
XAUEUR,20030722,102000,310.2,310.2,310.2,310.2
XAUEUR,20030722,102500,310.2,310.2,310.2,310.2
XAUEUR,20030722,102800,310.1,310.1,309.9,309.9
XAUEUR,20030722,103000,309.8,309.8,309.8,309.8
XAUEUR,20030722,103300,309.7,309.7,309.7,309.7
XAUEUR,20030722,103500,309.8,309.8,309.8,309.8
XAUEUR,20030722,103900,309.9,309.9,309.9,309.9
XAUEUR,20030722,104100,310.0,310.0,310.0,310.0
XAUEUR,20030722,104500,309.9,309.9,309.9,309.9
XAUEUR,20030722,104600,309.8,309.8,309.8,309.8
XAUEUR,20030722,105100,309.8,309.8,309.8,309.8
XAUEUR,20030722,105500,309.7,309.8,309.7,309.8
XAUEUR,20030722,110000,309.8,309.8,309.8,309.8
XAUEUR,20030722,110200,309.9,309.9,309.9,309.9
XAUEUR,20030722,110700,309.9,309.9,309.9,309.9
XAUEUR,20030722,111100,310.0,310.0,310.0,310.0
XAUEUR,20030722,111500,309.8,309.8,309.8,309.8
XAUEUR,20030722,112000,309.8,309.8,309.8,309.8
XAUEUR,20030722,112100,309.9,309.9,309.9,309.9
XAUEUR,20030722,112400,309.8,309.8,309.8,309.8
XAUEUR,20030722,112900,309.8,309.8,309.8,309.8
XAUEUR,20030722,113000,310.0,310.0,310.0,310.0
XAUEUR,20030722,113100,309.8,309.8,309.8,309.8
XAUEUR,20030722,113400,309.7,309.7,309.7,309.7
XAUEUR,20030722,113800,309.8,309.8,309.8,309.8
XAUEUR,20030722,114300,309.8,309.8,309.8,309.8
XAUEUR,20030722,114700,310.0,310.1,310.0,310.1
XAUEUR,20030722,115200,310.0,310.0,310.0,310.0
XAUEUR,20030722,115700,310.0,310.0,310.0,310.0
XAUEUR,20030722,115900,309.9,309.9,309.9,309.9
XAUEUR,20030722,120000,310.0,310.0,310.0,310.0
XAUEUR,20030722,120100,309.9,309.9,309.9,309.9
XAUEUR,20030722,120200,309.7,309.7,309.7,309.7
XAUEUR,20030722,120700,309.7,309.8,309.7,309.8
XAUEUR,20030722,120800,309.7,309.7,309.7,309.7
XAUEUR,20030722,121000,309.8,309.8,309.8,309.8
XAUEUR,20030722,121500,309.8,309.8,309.8,309.8
XAUEUR,20030722,121900,309.7,309.7,309.7,309.7
XAUEUR,20030722,122400,309.7,309.7,309.7,309.7
XAUEUR,20030722,122500,309.8,309.8,309.8,309.8
XAUEUR,20030722,122700,309.7,309.7,309.7,309.7
XAUEUR,20030722,123200,309.7,309.7,309.7,309.7
XAUEUR,20030722,123600,309.8,309.8,309.7,309.7
XAUEUR,20030722,123700,309.6,309.6,309.5,309.5
XAUEUR,20030722,123900,309.6,309.6,309.6,309.6
XAUEUR,20030722,124000,309.7,309.7,309.7,309.7
XAUEUR,20030722,124500,309.9,309.9,309.9,309.9
XAUEUR,20030722,124600,310.0,310.0,310.0,310.0
XAUEUR,20030722,124700,309.9,309.9,309.9,309.9
XAUEUR,20030722,125000,310.0,310.0,310.0,310.0
XAUEUR,20030722,125100,309.9,309.9,309.9,309.9
XAUEUR,20030722,125500,310.0,310.0,310.0,310.0
XAUEUR,20030722,125600,309.9,309.9,309.9,309.9
XAUEUR,20030722,125700,310.0,310.0,310.0,310.0
XAUEUR,20030722,130100,310.1,310.1,310.1,310.1
XAUEUR,20030722,130200,310.0,310.0,310.0,310.0
XAUEUR,20030722,130400,310.1,310.1,310.1,310.1
XAUEUR,20030722,130600,310.2,310.2,310.2,310.2
XAUEUR,20030722,131100,310.2,310.2,310.2,310.2
XAUEUR,20030722,131600,310.2,310.2,310.2,310.2
XAUEUR,20030722,131700,310.0,310.0,310.0,310.0
XAUEUR,20030722,132200,310.0,310.0,309.9,309.9
XAUEUR,20030722,132700,309.9,309.9,309.9,309.9
XAUEUR,20030722,133200,309.9,309.9,309.9,309.9
XAUEUR,20030722,133600,309.8,309.9,309.8,309.9
XAUEUR,20030722,133700,309.8,309.8,309.8,309.8
XAUEUR,20030722,134200,309.8,309.8,309.8,309.8
XAUEUR,20030722,134400,309.9,309.9,309.9,309.9
XAUEUR,20030722,134800,310.0,310.0,310.0,310.0
XAUEUR,20030722,135200,310.2,310.2,310.2,310.2
XAUEUR,20030722,135700,310.2,310.2,310.2,310.2
XAUEUR,20030722,140200,310.2,310.3,310.2,310.3
XAUEUR,20030722,140700,310.3,310.3,310.3,310.3
XAUEUR,20030722,141100,310.2,310.2,310.2,310.2
XAUEUR,20030722,141200,310.3,310.3,310.3,310.3
XAUEUR,20030722,141700,310.2,310.2,310.0,310.0
XAUEUR,20030722,142200,310.0,310.0,310.0,310.0
XAUEUR,20030722,142400,309.8,309.8,309.8,309.8
XAUEUR,20030722,142700,309.7,309.7,309.6,309.6
XAUEUR,20030722,142800,309.5,309.5,309.5,309.5
XAUEUR,20030722,143300,309.5,309.5,309.5,309.5
XAUEUR,20030722,143400,309.6,309.7,309.6,309.7
XAUEUR,20030722,143500,309.6,309.6,309.6,309.6
XAUEUR,20030722,143600,309.5,309.5,309.4,309.4
XAUEUR,20030722,143900,309.5,309.6,309.5,309.6
XAUEUR,20030722,144000,309.7,309.7,309.7,309.7
XAUEUR,20030722,144400,309.8,309.8,309.8,309.8
XAUEUR,20030722,144700,309.7,309.7,309.7,309.7
XAUEUR,20030722,144900,309.8,309.8,309.8,309.8
XAUEUR,20030722,145000,310.0,310.0,310.0,310.0
XAUEUR,20030722,145200,309.8,309.8,309.8,309.8
XAUEUR,20030722,145300,309.7,309.7,309.7,309.7
XAUEUR,20030722,145400,309.6,309.7,309.6,309.7
XAUEUR,20030722,145500,309.8,309.8,309.8,309.8
XAUEUR,20030722,145900,309.9,309.9,309.9,309.9
XAUEUR,20030722,150000,310.1,310.2,310.1,310.2
XAUEUR,20030722,150300,310.0,310.0,310.0,310.0
XAUEUR,20030722,150600,310.1,310.1,310.0,310.0
XAUEUR,20030722,150800,309.9,309.9,309.9,309.9
XAUEUR,20030722,150900,309.8,310.0,309.8,310.0
XAUEUR,20030722,151400,310.0,310.0,310.0,310.0
XAUEUR,20030722,151500,309.9,309.9,309.9,309.9
XAUEUR,20030722,151600,309.8,309.8,309.8,309.8
XAUEUR,20030722,151700,309.9,309.9,309.9,309.9
XAUEUR,20030722,152000,310.0,310.0,310.0,310.0
XAUEUR,20030722,152200,310.1,310.1,310.1,310.1
XAUEUR,20030722,152300,310.0,310.0,310.0,310.0
XAUEUR,20030722,152500,310.1,310.1,310.1,310.1
XAUEUR,20030722,152600,310.2,310.2,310.2,310.2
XAUEUR,20030722,152800,310.3,310.5,310.3,310.5
XAUEUR,20030722,152900,310.4,310.4,310.3,310.3
XAUEUR,20030722,153000,310.2,310.2,310.2,310.2
XAUEUR,20030722,153100,310.1,310.2,310.1,310.2
XAUEUR,20030722,153300,310.1,310.1,310.1,310.1
XAUEUR,20030722,153400,310.0,310.0,310.0,310.0
XAUEUR,20030722,153900,310.2,310.2,310.2,310.2
XAUEUR,20030722,154100,310.1,310.1,310.1,310.1
XAUEUR,20030722,154300,310.0,310.0,310.0,310.0
XAUEUR,20030722,154500,309.9,309.9,309.9,309.9
XAUEUR,20030722,154600,309.8,309.9,309.8,309.9
XAUEUR,20030722,154800,310.0,310.0,310.0,310.0
XAUEUR,20030722,154900,309.9,310.0,309.9,310.0
XAUEUR,20030722,155200,309.9,310.0,309.9,310.0
XAUEUR,20030722,155300,310.1,310.1,310.1,310.1
XAUEUR,20030722,155400,310.2,310.2,310.2,310.2
XAUEUR,20030722,155500,310.3,310.4,310.3,310.4
XAUEUR,20030722,155600,310.3,310.3,310.2,310.2
XAUEUR,20030722,155700,310.3,310.3,310.3,310.3
XAUEUR,20030722,155800,310.2,310.2,310.2,310.2
XAUEUR,20030722,160000,310.3,310.3,310.3,310.3
XAUEUR,20030722,160100,310.2,310.2,310.2,310.2
XAUEUR,20030722,160500,310.1,310.1,310.1,310.1
XAUEUR,20030722,160700,310.0,310.0,310.0,310.0
XAUEUR,20030722,160800,309.9,309.9,309.9,309.9
XAUEUR,20030722,160900,309.8,309.8,309.8,309.8
XAUEUR,20030722,161100,309.9,310.0,309.9,310.0
XAUEUR,20030722,161200,310.1,310.1,310.1,310.1
XAUEUR,20030722,161300,310.0,310.0,309.9,309.9
XAUEUR,20030722,161400,309.8,309.8,309.8,309.8
XAUEUR,20030722,161700,309.7,309.7,309.7,309.7
XAUEUR,20030722,162000,309.6,309.6,309.6,309.6
XAUEUR,20030722,162100,309.7,309.7,309.7,309.7
XAUEUR,20030722,162200,309.8,309.8,309.8,309.8
XAUEUR,20030722,162600,309.9,309.9,309.8,309.8
XAUEUR,20030722,162800,309.7,309.7,309.5,309.5
XAUEUR,20030722,163000,309.6,309.6,309.6,309.6
XAUEUR,20030722,163200,309.7,309.7,309.6,309.6
XAUEUR,20030722,163300,309.5,309.5,309.5,309.5
XAUEUR,20030722,163500,309.6,309.6,309.6,309.6
XAUEUR,20030722,163600,309.7,309.7,309.6,309.7
XAUEUR,20030722,164100,309.4,309.4,309.4,309.4
XAUEUR,20030722,164200,309.5,309.5,309.4,309.4
XAUEUR,20030722,164300,309.3,309.3,309.3,309.3
XAUEUR,20030722,164700,309.2,309.2,309.2,309.2
XAUEUR,20030722,164800,309.0,309.0,308.7,308.7
XAUEUR,20030722,164900,308.5,308.5,308.5,308.5
XAUEUR,20030722,165200,308.6,308.7,308.6,308.7
XAUEUR,20030722,165300,308.8,308.8,308.8,308.8
XAUEUR,20030722,165400,308.7,308.7,308.7,308.7
XAUEUR,20030722,165800,308.5,308.5,308.4,308.4
XAUEUR,20030722,165900,308.5,308.5,308.5,308.5
XAUEUR,20030722,170300,308.6,308.7,308.5,308.5
XAUEUR,20030722,170500,308.4,308.4,308.3,308.3
XAUEUR,20030722,170600,308.2,308.3,308.2,308.3
XAUEUR,20030722,170800,308.2,308.2,308.2,308.2
XAUEUR,20030722,170900,308.3,308.5,308.3,308.5
XAUEUR,20030722,171000,308.6,308.6,308.5,308.6
XAUEUR,20030722,171100,308.7,308.7,308.5,308.6
XAUEUR,20030722,171200,308.7,308.7,308.7,308.7
XAUEUR,20030722,171300,308.5,308.5,308.5,308.5
XAUEUR,20030722,171600,308.6,308.6,308.5,308.5
XAUEUR,20030722,171900,308.7,308.7,308.7,308.7
XAUEUR,20030722,172100,308.6,308.6,308.5,308.5
XAUEUR,20030722,172200,308.6,308.7,308.6,308.7
XAUEUR,20030722,172400,308.8,308.8,308.8,308.8
XAUEUR,20030722,172800,308.7,308.7,308.7,308.7
XAUEUR,20030722,172900,308.8,308.8,308.7,308.7
XAUEUR,20030722,173000,308.8,308.8,308.7,308.7
XAUEUR,20030722,173200,308.8,308.8,308.8,308.8
XAUEUR,20030722,173700,308.8,308.8,308.8,308.8
XAUEUR,20030722,173800,308.7,308.8,308.7,308.8
XAUEUR,20030722,173900,308.7,308.8,308.7,308.8
XAUEUR,20030722,174000,308.7,308.7,308.7,308.7
XAUEUR,20030722,174100,308.8,308.8,308.8,308.8
XAUEUR,20030722,174200,308.9,309.0,308.9,309.0
XAUEUR,20030722,174400,309.1,309.1,309.0,309.0
XAUEUR,20030722,174500,308.9,308.9,308.9,308.9
XAUEUR,20030722,174600,309.0,309.0,309.0,309.0
XAUEUR,20030722,174700,309.1,309.1,309.1,309.1
XAUEUR,20030722,174900,309.0,309.0,309.0,309.0
XAUEUR,20030722,175400,309.0,309.0,309.0,309.0
XAUEUR,20030722,175700,309.1,309.2,309.1,309.1
XAUEUR,20030722,175800,309.0,309.0,309.0,309.0
XAUEUR,20030722,175900,309.1,309.2,309.0,309.0
XAUEUR,20030722,180000,308.9,308.9,308.7,308.7
XAUEUR,20030722,180100,308.6,308.6,308.6,308.6
XAUEUR,20030722,180200,308.7,308.7,308.7,308.7
XAUEUR,20030722,180400,308.8,308.8,308.8,308.8
XAUEUR,20030722,180900,308.8,308.8,308.8,308.8
XAUEUR,20030722,181100,308.7,308.7,308.7,308.7
XAUEUR,20030722,181200,308.8,308.8,308.8,308.8
XAUEUR,20030722,181300,308.7,308.7,308.7,308.7
XAUEUR,20030722,181400,308.8,308.8,308.8,308.8
XAUEUR,20030722,181700,308.9,308.9,308.9,308.9
XAUEUR,20030722,181800,308.8,308.8,308.7,308.7
XAUEUR,20030722,181900,308.6,308.6,308.5,308.5
XAUEUR,20030722,182300,308.3,308.5,308.3,308.5
XAUEUR,20030722,182400,308.6,308.6,308.6,308.6
XAUEUR,20030722,182800,308.5,308.5,308.5,308.5
XAUEUR,20030722,182900,308.6,308.6,308.5,308.5
XAUEUR,20030722,183200,308.6,308.6,308.6,308.6
XAUEUR,20030722,183300,308.7,308.8,308.7,308.8
XAUEUR,20030722,183500,308.7,308.8,308.7,308.8
XAUEUR,20030722,183600,308.9,308.9,308.8,308.8
XAUEUR,20030722,183700,308.7,308.7,308.7,308.7
XAUEUR,20030722,183800,308.6,308.8,308.6,308.8
XAUEUR,20030722,184000,308.9,309.0,308.9,309.0
XAUEUR,20030722,184300,308.9,308.9,308.8,308.8
XAUEUR,20030722,184700,309.0,309.0,309.0,309.0
XAUEUR,20030722,185100,308.9,308.9,308.9,308.9
XAUEUR,20030722,185200,309.0,309.0,309.0,309.0
XAUEUR,20030722,185300,308.9,308.9,308.8,308.8
XAUEUR,20030722,185700,309.0,309.0,309.0,309.0
XAUEUR,20030722,185900,308.9,308.9,308.9,308.9
XAUEUR,20030722,190000,308.8,308.8,308.8,308.8
XAUEUR,20030722,190300,308.9,308.9,308.9,308.9
XAUEUR,20030722,190400,309.0,309.0,309.0,309.0
XAUEUR,20030722,190600,308.9,309.0,308.9,309.0
XAUEUR,20030722,191000,309.2,309.2,309.2,309.2
XAUEUR,20030722,191500,309.2,309.3,309.2,309.2
XAUEUR,20030722,192000,309.2,309.2,309.2,309.2
XAUEUR,20030722,192400,309.3,309.3,309.2,309.2
XAUEUR,20030722,192600,309.3,309.3,309.3,309.3
XAUEUR,20030722,192700,309.4,309.4,309.4,309.4
XAUEUR,20030722,192800,309.5,309.5,309.5,309.5
XAUEUR,20030722,193000,309.2,309.2,309.2,309.2
XAUEUR,20030722,193500,309.2,309.2,309.2,309.2
XAUEUR,20030722,193600,309.3,309.4,309.3,309.3
XAUEUR,20030722,193700,309.2,309.2,309.2,309.2
XAUEUR,20030722,193900,309.3,309.3,309.2,309.2
XAUEUR,20030722,194200,309.3,309.4,309.3,309.4
XAUEUR,20030722,194300,309.5,309.5,309.4,309.4
XAUEUR,20030722,194400,309.5,309.5,309.5,309.5
XAUEUR,20030722,194500,309.6,309.8,309.6,309.8
XAUEUR,20030722,194900,309.7,309.7,309.7,309.7
XAUEUR,20030722,195000,309.6,309.6,309.5,309.5
XAUEUR,20030722,195200,309.6,309.6,309.6,309.6
XAUEUR,20030722,195400,309.5,309.5,309.5,309.5
XAUEUR,20030722,195900,309.5,309.5,309.5,309.5
XAUEUR,20030722,200000,309.7,309.7,309.7,309.7
XAUEUR,20030722,200500,309.7,309.7,309.7,309.7
XAUEUR,20030722,200800,309.8,309.8,309.8,309.8
XAUEUR,20030722,201100,309.7,309.7,309.7,309.7
XAUEUR,20030722,201600,309.7,309.7,309.6,309.6
XAUEUR,20030722,202100,309.6,309.6,309.6,309.6
XAUEUR,20030722,202600,309.7,309.7,309.7,309.7
XAUEUR,20030722,202800,309.8,309.8,309.8,309.8
XAUEUR,20030722,203000,309.7,309.7,309.7,309.7
XAUEUR,20030722,203400,309.8,309.8,309.8,309.8
XAUEUR,20030722,203500,309.7,309.7,309.7,309.7
XAUEUR,20030722,204000,309.7,309.7,309.7,309.7
XAUEUR,20030722,204500,309.7,309.7,309.7,309.7
XAUEUR,20030722,204800,309.5,309.5,309.5,309.5
XAUEUR,20030722,205300,309.5,309.5,309.5,309.5
XAUEUR,20030722,205600,309.4,309.4,309.4,309.4
XAUEUR,20030722,205700,309.5,309.5,309.5,309.5
XAUEUR,20030722,205900,309.4,309.4,309.4,309.4
XAUEUR,20030722,210400,309.4,309.4,309.4,309.4
XAUEUR,20030722,210900,309.4,309.4,309.4,309.4
XAUEUR,20030722,211400,309.4,309.4,309.3,309.3
XAUEUR,20030722,211900,309.3,309.3,309.3,309.3
XAUEUR,20030722,212400,309.3,309.3,309.3,309.3
XAUEUR,20030722,212900,309.2,309.2,309.2,309.2
XAUEUR,20030722,213200,309.1,309.1,309.1,309.1
XAUEUR,20030722,213400,309.2,309.2,309.2,309.2
XAUEUR,20030722,213700,309.3,309.4,309.3,309.3
XAUEUR,20030722,214200,309.3,309.3,309.3,309.3
XAUEUR,20030722,214700,309.3,309.3,309.3,309.3
XAUEUR,20030722,215200,309.3,309.3,309.2,309.2
XAUEUR,20030722,215300,309.3,309.3,309.3,309.3
XAUEUR,20030722,215600,309.4,309.5,309.4,309.5
XAUEUR,20030722,220100,309.5,309.5,309.5,309.5
XAUEUR,20030722,220600,309.5,309.5,309.5,309.5
XAUEUR,20030722,221100,309.5,309.5,309.5,309.5
XAUEUR,20030722,221600,309.5,309.5,309.5,309.5
XAUEUR,20030722,222100,309.4,309.4,309.4,309.4
XAUEUR,20030722,222600,309.5,309.5,309.5,309.5
XAUEUR,20030722,223100,309.5,309.5,309.5,309.5
XAUEUR,20030722,223600,309.5,309.5,309.5,309.5
XAUEUR,20030722,224100,309.5,309.5,309.5,309.5
XAUEUR,20030722,224600,309.5,309.5,309.5,309.5
XAUEUR,20030722,225100,309.5,309.5,309.5,309.5
XAUEUR,20030722,225400,309.7,309.7,309.7,309.7
XAUEUR,20030722,225800,309.6,309.6,309.6,309.6
XAUEUR,20030722,230300,309.6,309.6,309.6,309.6
XAUEUR,20030722,230700,309.5,309.5,309.5,309.5
XAUEUR,20030722,231200,309.5,309.5,309.5,309.5
XAUEUR,20030722,231700,309.5,309.5,309.5,309.5
XAUEUR,20030722,232200,309.5,309.5,309.5,309.5
XAUEUR,20030722,232700,309.5,309.5,309.5,309.5
XAUEUR,20030722,233200,309.5,309.5,309.5,309.5
XAUEUR,20030722,233500,309.6,309.6,309.6,309.6
XAUEUR,20030722,233700,309.5,309.5,309.5,309.5
XAUEUR,20030722,234200,309.5,309.5,309.5,309.5
XAUEUR,20030722,234700,309.5,309.5,309.5,309.5
XAUEUR,20030722,235200,309.5,309.5,309.5,309.5
XAUEUR,20030722,235700,309.5,309.5,309.5,309.5
XAGEUR,20030722,000400,4.17,4.17,4.16,4.16
XAGEUR,20030722,000700,4.17,4.17,4.17,4.17
XAGEUR,20030722,001200,4.17,4.17,4.17,4.17
XAGEUR,20030722,001700,4.17,4.17,4.17,4.17
XAGEUR,20030722,002200,4.17,4.17,4.17,4.17
XAGEUR,20030722,002700,4.17,4.17,4.17,4.17
XAGEUR,20030722,003200,4.17,4.17,4.17,4.17
XAGEUR,20030722,003700,4.17,4.17,4.17,4.17
XAGEUR,20030722,004200,4.17,4.17,4.17,4.17
XAGEUR,20030722,004700,4.17,4.17,4.17,4.17
XAGEUR,20030722,005200,4.17,4.17,4.17,4.17
XAGEUR,20030722,005700,4.17,4.17,4.17,4.17
XAGEUR,20030722,010200,4.17,4.17,4.17,4.17
XAGEUR,20030722,010700,4.17,4.17,4.17,4.17
XAGEUR,20030722,011200,4.17,4.17,4.17,4.17
XAGEUR,20030722,011700,4.17,4.17,4.17,4.17
XAGEUR,20030722,012200,4.17,4.17,4.17,4.17
XAGEUR,20030722,012700,4.17,4.17,4.17,4.17
XAGEUR,20030722,013200,4.17,4.17,4.17,4.17
XAGEUR,20030722,013700,4.17,4.17,4.17,4.17
XAGEUR,20030722,014200,4.17,4.17,4.17,4.17
XAGEUR,20030722,014700,4.17,4.17,4.17,4.17
XAGEUR,20030722,015200,4.17,4.17,4.17,4.17
XAGEUR,20030722,015700,4.17,4.17,4.17,4.17
XAGEUR,20030722,020200,4.17,4.17,4.17,4.17
XAGEUR,20030722,020700,4.17,4.17,4.17,4.17
XAGEUR,20030722,021200,4.17,4.17,4.17,4.17
XAGEUR,20030722,021700,4.17,4.17,4.17,4.17
XAGEUR,20030722,022000,4.14,4.14,4.14,4.14
XAGEUR,20030722,022500,4.14,4.14,4.14,4.14
XAGEUR,20030722,023000,4.14,4.14,4.14,4.14
XAGEUR,20030722,023500,4.14,4.14,4.14,4.14
XAGEUR,20030722,024000,4.14,4.14,4.14,4.14
XAGEUR,20030722,024400,4.17,4.17,4.17,4.17
XAGEUR,20030722,024500,4.16,4.16,4.16,4.16
XAGEUR,20030722,025000,4.16,4.16,4.16,4.16
XAGEUR,20030722,025500,4.15,4.15,4.15,4.15
XAGEUR,20030722,030000,4.15,4.15,4.15,4.15
XAGEUR,20030722,030500,4.15,4.15,4.15,4.15
XAGEUR,20030722,030800,4.16,4.16,4.16,4.16
XAGEUR,20030722,031300,4.16,4.16,4.16,4.16
XAGEUR,20030722,031800,4.16,4.16,4.16,4.16
XAGEUR,20030722,032300,4.16,4.16,4.16,4.16
XAGEUR,20030722,032800,4.16,4.16,4.16,4.16
XAGEUR,20030722,033300,4.16,4.16,4.16,4.16
XAGEUR,20030722,033600,4.17,4.17,4.17,4.17
XAGEUR,20030722,033700,4.16,4.16,4.16,4.16
XAGEUR,20030722,034100,4.15,4.15,4.15,4.15
XAGEUR,20030722,034500,4.16,4.16,4.16,4.16
XAGEUR,20030722,035000,4.16,4.16,4.16,4.16
XAGEUR,20030722,035400,4.15,4.15,4.15,4.15
XAGEUR,20030722,035600,4.16,4.16,4.16,4.16
XAGEUR,20030722,040100,4.16,4.16,4.16,4.16
XAGEUR,20030722,040600,4.16,4.16,4.16,4.16
XAGEUR,20030722,041100,4.15,4.15,4.15,4.15
XAGEUR,20030722,041200,4.16,4.16,4.16,4.16
XAGEUR,20030722,041600,4.15,4.15,4.15,4.15
XAGEUR,20030722,042100,4.15,4.15,4.15,4.15
XAGEUR,20030722,042600,4.16,4.16,4.16,4.16
XAGEUR,20030722,043100,4.16,4.16,4.16,4.16
XAGEUR,20030722,043600,4.16,4.16,4.16,4.16
XAGEUR,20030722,044100,4.16,4.16,4.16,4.16
XAGEUR,20030722,044600,4.16,4.16,4.16,4.16
XAGEUR,20030722,045100,4.16,4.16,4.16,4.16
XAGEUR,20030722,045600,4.16,4.16,4.16,4.16
XAGEUR,20030722,050100,4.16,4.16,4.16,4.16
XAGEUR,20030722,050600,4.16,4.16,4.16,4.16
XAGEUR,20030722,051100,4.16,4.16,4.16,4.16
XAGEUR,20030722,051600,4.16,4.16,4.16,4.16
XAGEUR,20030722,052100,4.16,4.16,4.16,4.16
XAGEUR,20030722,052600,4.16,4.16,4.16,4.16
XAGEUR,20030722,053100,4.16,4.16,4.16,4.16
XAGEUR,20030722,053600,4.16,4.16,4.16,4.16
XAGEUR,20030722,054100,4.16,4.16,4.16,4.16
XAGEUR,20030722,054600,4.16,4.16,4.16,4.16
XAGEUR,20030722,054800,4.15,4.15,4.15,4.15
XAGEUR,20030722,055300,4.15,4.15,4.15,4.15
XAGEUR,20030722,055800,4.16,4.16,4.16,4.16
XAGEUR,20030722,060300,4.16,4.16,4.16,4.16
XAGEUR,20030722,060400,4.15,4.15,4.15,4.15
XAGEUR,20030722,060900,4.15,4.15,4.15,4.15
XAGEUR,20030722,061400,4.15,4.15,4.15,4.15
XAGEUR,20030722,061900,4.15,4.15,4.15,4.15
XAGEUR,20030722,062400,4.15,4.15,4.15,4.15
XAGEUR,20030722,062900,4.15,4.15,4.15,4.15
XAGEUR,20030722,063400,4.15,4.15,4.15,4.15
XAGEUR,20030722,063900,4.15,4.15,4.15,4.15
XAGEUR,20030722,064400,4.15,4.15,4.15,4.15
XAGEUR,20030722,064900,4.15,4.15,4.15,4.15
XAGEUR,20030722,065400,4.15,4.15,4.15,4.15
XAGEUR,20030722,065900,4.15,4.15,4.15,4.15
XAGEUR,20030722,070400,4.15,4.15,4.15,4.15
XAGEUR,20030722,070900,4.15,4.15,4.15,4.15
XAGEUR,20030722,071400,4.15,4.15,4.15,4.15
XAGEUR,20030722,071900,4.15,4.15,4.15,4.15
XAGEUR,20030722,072400,4.15,4.15,4.15,4.15
XAGEUR,20030722,072900,4.15,4.15,4.15,4.15
XAGEUR,20030722,073400,4.15,4.15,4.15,4.15
XAGEUR,20030722,073600,4.16,4.16,4.16,4.16
XAGEUR,20030722,074100,4.16,4.16,4.16,4.16
XAGEUR,20030722,074600,4.16,4.16,4.16,4.16
XAGEUR,20030722,075100,4.16,4.16,4.16,4.16
XAGEUR,20030722,075600,4.16,4.16,4.16,4.16
XAGEUR,20030722,080100,4.16,4.16,4.16,4.16
XAGEUR,20030722,080600,4.16,4.16,4.16,4.16
XAGEUR,20030722,081000,4.17,4.17,4.17,4.17
XAGEUR,20030722,081500,4.17,4.17,4.17,4.17
XAGEUR,20030722,082000,4.17,4.17,4.17,4.17
XAGEUR,20030722,082500,4.17,4.17,4.17,4.17
XAGEUR,20030722,082900,4.16,4.16,4.16,4.16
XAGEUR,20030722,083400,4.16,4.16,4.16,4.16
XAGEUR,20030722,083900,4.16,4.16,4.16,4.16
XAGEUR,20030722,084400,4.16,4.17,4.16,4.17
XAGEUR,20030722,084900,4.17,4.17,4.17,4.17
XAGEUR,20030722,085000,4.16,4.16,4.16,4.16
XAGEUR,20030722,085500,4.16,4.16,4.16,4.16
XAGEUR,20030722,090000,4.16,4.16,4.16,4.16
XAGEUR,20030722,090500,4.16,4.16,4.16,4.16
XAGEUR,20030722,091000,4.16,4.16,4.16,4.16
XAGEUR,20030722,091500,4.16,4.16,4.16,4.16
XAGEUR,20030722,092000,4.16,4.16,4.16,4.16
XAGEUR,20030722,092500,4.16,4.16,4.16,4.16
XAGEUR,20030722,093000,4.16,4.16,4.16,4.16
XAGEUR,20030722,093500,4.16,4.16,4.16,4.16
XAGEUR,20030722,094000,4.16,4.16,4.16,4.16
XAGEUR,20030722,094500,4.16,4.18,4.16,4.18
XAGEUR,20030722,094700,4.17,4.17,4.17,4.17
XAGEUR,20030722,095100,4.16,4.16,4.16,4.16
XAGEUR,20030722,095600,4.16,4.16,4.16,4.16
XAGEUR,20030722,100100,4.16,4.16,4.16,4.16
XAGEUR,20030722,100600,4.16,4.16,4.16,4.16
XAGEUR,20030722,101100,4.16,4.16,4.16,4.16
XAGEUR,20030722,101600,4.16,4.16,4.16,4.16
XAGEUR,20030722,102100,4.16,4.16,4.16,4.16
XAGEUR,20030722,102600,4.16,4.16,4.16,4.16
XAGEUR,20030722,103100,4.16,4.16,4.16,4.16
XAGEUR,20030722,103600,4.16,4.16,4.16,4.16
XAGEUR,20030722,104100,4.16,4.16,4.16,4.16
XAGEUR,20030722,104600,4.16,4.16,4.16,4.16
XAGEUR,20030722,105100,4.16,4.16,4.16,4.16
XAGEUR,20030722,105600,4.16,4.16,4.16,4.16
XAGEUR,20030722,110100,4.16,4.16,4.16,4.16
XAGEUR,20030722,110600,4.16,4.16,4.16,4.16
XAGEUR,20030722,111100,4.16,4.16,4.16,4.16
XAGEUR,20030722,111600,4.16,4.16,4.16,4.16
XAGEUR,20030722,112100,4.16,4.16,4.16,4.16
XAGEUR,20030722,112600,4.16,4.16,4.16,4.16
XAGEUR,20030722,113100,4.16,4.16,4.16,4.16
XAGEUR,20030722,113600,4.16,4.16,4.16,4.16
XAGEUR,20030722,114100,4.16,4.16,4.16,4.16
XAGEUR,20030722,114600,4.16,4.16,4.16,4.16
XAGEUR,20030722,115100,4.16,4.16,4.16,4.16
XAGEUR,20030722,115600,4.16,4.16,4.16,4.16
XAGEUR,20030722,120100,4.16,4.16,4.16,4.16
XAGEUR,20030722,120600,4.16,4.16,4.16,4.16
XAGEUR,20030722,121100,4.16,4.16,4.16,4.16
XAGEUR,20030722,121600,4.16,4.16,4.16,4.16
XAGEUR,20030722,122100,4.16,4.16,4.16,4.16
XAGEUR,20030722,122600,4.16,4.16,4.16,4.16
XAGEUR,20030722,123100,4.16,4.16,4.16,4.16
XAGEUR,20030722,123600,4.16,4.16,4.16,4.16
XAGEUR,20030722,124100,4.16,4.16,4.16,4.16
XAGEUR,20030722,124500,4.17,4.17,4.17,4.17
XAGEUR,20030722,125000,4.17,4.17,4.17,4.17
XAGEUR,20030722,125500,4.17,4.17,4.17,4.17
XAGEUR,20030722,130000,4.17,4.17,4.17,4.17
XAGEUR,20030722,130500,4.17,4.17,4.17,4.17
XAGEUR,20030722,130700,4.16,4.16,4.16,4.16
XAGEUR,20030722,130800,4.15,4.15,4.15,4.15
XAGEUR,20030722,131300,4.15,4.15,4.15,4.15
XAGEUR,20030722,131700,4.16,4.16,4.16,4.16
XAGEUR,20030722,132200,4.16,4.16,4.16,4.16
XAGEUR,20030722,132700,4.16,4.16,4.16,4.16
XAGEUR,20030722,133200,4.16,4.16,4.16,4.16
XAGEUR,20030722,133700,4.16,4.16,4.16,4.16
XAGEUR,20030722,134200,4.16,4.16,4.16,4.16
XAGEUR,20030722,134700,4.16,4.16,4.16,4.16
XAGEUR,20030722,135200,4.16,4.16,4.16,4.16
XAGEUR,20030722,135700,4.16,4.16,4.16,4.16
XAGEUR,20030722,140200,4.16,4.17,4.16,4.17
XAGEUR,20030722,140700,4.17,4.17,4.17,4.17
XAGEUR,20030722,141100,4.16,4.16,4.16,4.16
XAGEUR,20030722,141200,4.17,4.17,4.17,4.17
XAGEUR,20030722,141700,4.17,4.17,4.17,4.17
XAGEUR,20030722,142200,4.17,4.17,4.17,4.17
XAGEUR,20030722,142700,4.17,4.17,4.17,4.17
XAGEUR,20030722,143200,4.17,4.17,4.17,4.17
XAGEUR,20030722,143700,4.17,4.17,4.17,4.17
XAGEUR,20030722,144200,4.16,4.16,4.16,4.16
XAGEUR,20030722,144600,4.17,4.17,4.17,4.17
XAGEUR,20030722,145100,4.17,4.17,4.17,4.17
XAGEUR,20030722,145600,4.17,4.17,4.17,4.17
XAGEUR,20030722,145900,4.18,4.18,4.18,4.18
XAGEUR,20030722,150400,4.18,4.18,4.18,4.18
XAGEUR,20030722,150900,4.17,4.17,4.17,4.17
XAGEUR,20030722,151100,4.18,4.19,4.18,4.19
XAGEUR,20030722,151600,4.18,4.18,4.18,4.18
XAGEUR,20030722,151900,4.19,4.19,4.19,4.19
XAGEUR,20030722,152400,4.19,4.19,4.19,4.19
XAGEUR,20030722,152500,4.18,4.18,4.18,4.18
XAGEUR,20030722,152900,4.19,4.19,4.19,4.19
XAGEUR,20030722,153400,4.19,4.19,4.19,4.19
XAGEUR,20030722,153800,4.18,4.18,4.18,4.18
XAGEUR,20030722,154300,4.18,4.18,4.18,4.18
XAGEUR,20030722,154800,4.18,4.18,4.18,4.18
XAGEUR,20030722,155300,4.18,4.18,4.18,4.18
XAGEUR,20030722,155500,4.19,4.19,4.19,4.19
XAGEUR,20030722,160000,4.19,4.19,4.19,4.19
XAGEUR,20030722,160500,4.18,4.18,4.18,4.18
XAGEUR,20030722,160800,4.17,4.17,4.17,4.17
XAGEUR,20030722,161300,4.17,4.18,4.17,4.18
XAGEUR,20030722,161800,4.18,4.18,4.18,4.18
XAGEUR,20030722,162300,4.18,4.18,4.18,4.18
XAGEUR,20030722,162800,4.18,4.18,4.18,4.18
XAGEUR,20030722,163000,4.17,4.17,4.17,4.17
XAGEUR,20030722,163200,4.18,4.18,4.18,4.18
XAGEUR,20030722,163300,4.17,4.17,4.17,4.17
XAGEUR,20030722,163600,4.18,4.19,4.18,4.19
XAGEUR,20030722,163900,4.18,4.18,4.18,4.18
XAGEUR,20030722,164400,4.18,4.18,4.18,4.18
XAGEUR,20030722,164900,4.18,4.18,4.17,4.17
XAGEUR,20030722,165400,4.17,4.17,4.17,4.17
XAGEUR,20030722,165900,4.17,4.17,4.17,4.17
XAGEUR,20030722,170300,4.18,4.18,4.18,4.18
XAGEUR,20030722,170500,4.17,4.17,4.17,4.17
XAGEUR,20030722,171000,4.18,4.18,4.17,4.18
XAGEUR,20030722,171500,4.18,4.18,4.18,4.18
XAGEUR,20030722,171700,4.17,4.18,4.17,4.18
XAGEUR,20030722,171800,4.17,4.17,4.17,4.17
XAGEUR,20030722,171900,4.18,4.18,4.18,4.18
XAGEUR,20030722,172400,4.18,4.18,4.18,4.18
XAGEUR,20030722,172700,4.17,4.17,4.17,4.17
XAGEUR,20030722,173200,4.17,4.17,4.17,4.17
XAGEUR,20030722,173700,4.17,4.17,4.17,4.17
XAGEUR,20030722,174000,4.18,4.18,4.18,4.18
XAGEUR,20030722,174200,4.19,4.19,4.19,4.19
XAGEUR,20030722,174400,4.18,4.18,4.18,4.18
XAGEUR,20030722,174600,4.19,4.19,4.19,4.19
XAGEUR,20030722,174800,4.18,4.18,4.18,4.18
XAGEUR,20030722,175300,4.18,4.18,4.18,4.18
XAGEUR,20030722,175800,4.18,4.18,4.18,4.18
XAGEUR,20030722,175900,4.19,4.19,4.18,4.18
XAGEUR,20030722,180400,4.18,4.18,4.18,4.18
XAGEUR,20030722,180900,4.18,4.18,4.18,4.18
XAGEUR,20030722,181400,4.18,4.18,4.18,4.18
XAGEUR,20030722,181900,4.18,4.18,4.18,4.18
XAGEUR,20030722,182400,4.18,4.18,4.18,4.18
XAGEUR,20030722,182900,4.18,4.18,4.18,4.18
XAGEUR,20030722,183400,4.18,4.18,4.18,4.18
XAGEUR,20030722,183700,4.19,4.19,4.19,4.19
XAGEUR,20030722,184200,4.19,4.19,4.19,4.19
XAGEUR,20030722,184700,4.19,4.19,4.19,4.19
XAGEUR,20030722,184800,4.18,4.18,4.18,4.18
XAGEUR,20030722,185300,4.18,4.18,4.18,4.18
XAGEUR,20030722,185800,4.18,4.18,4.18,4.18
XAGEUR,20030722,190300,4.18,4.18,4.18,4.18
XAGEUR,20030722,190800,4.18,4.18,4.18,4.18
XAGEUR,20030722,191300,4.18,4.18,4.18,4.18
XAGEUR,20030722,191800,4.18,4.19,4.18,4.19
XAGEUR,20030722,192300,4.19,4.19,4.19,4.19
XAGEUR,20030722,192400,4.18,4.18,4.18,4.18
XAGEUR,20030722,192900,4.18,4.18,4.18,4.18
XAGEUR,20030722,193400,4.18,4.18,4.18,4.18
XAGEUR,20030722,193900,4.18,4.18,4.18,4.18
XAGEUR,20030722,194400,4.18,4.18,4.18,4.18
XAGEUR,20030722,194900,4.18,4.18,4.18,4.18
XAGEUR,20030722,195400,4.18,4.18,4.18,4.18
XAGEUR,20030722,195900,4.18,4.18,4.18,4.18
XAGEUR,20030722,200400,4.18,4.18,4.18,4.18
XAGEUR,20030722,200900,4.18,4.18,4.18,4.18
XAGEUR,20030722,201400,4.18,4.18,4.18,4.18
XAGEUR,20030722,201900,4.18,4.18,4.18,4.18
XAGEUR,20030722,202400,4.18,4.18,4.18,4.18
XAGEUR,20030722,202900,4.18,4.18,4.18,4.18
XAGEUR,20030722,203400,4.18,4.18,4.18,4.18
XAGEUR,20030722,203900,4.18,4.18,4.18,4.18
XAGEUR,20030722,204400,4.18,4.18,4.18,4.18
XAGEUR,20030722,204900,4.18,4.18,4.18,4.18
XAGEUR,20030722,205400,4.18,4.18,4.18,4.18
XAGEUR,20030722,205900,4.18,4.18,4.18,4.18
XAGEUR,20030722,210400,4.18,4.18,4.18,4.18
XAGEUR,20030722,210900,4.18,4.18,4.18,4.18
XAGEUR,20030722,211400,4.18,4.18,4.18,4.18
XAGEUR,20030722,211900,4.18,4.18,4.18,4.18
XAGEUR,20030722,212400,4.18,4.18,4.18,4.18
XAGEUR,20030722,212900,4.18,4.18,4.18,4.18
XAGEUR,20030722,213200,4.17,4.17,4.17,4.17
XAGEUR,20030722,213600,4.18,4.18,4.18,4.18
XAGEUR,20030722,214100,4.18,4.18,4.18,4.18
XAGEUR,20030722,214600,4.18,4.18,4.18,4.18
XAGEUR,20030722,215100,4.18,4.18,4.18,4.18
XAGEUR,20030722,215600,4.18,4.18,4.18,4.18
XAGEUR,20030722,220100,4.18,4.18,4.18,4.18
XAGEUR,20030722,220600,4.18,4.18,4.18,4.18
XAGEUR,20030722,221100,4.18,4.18,4.18,4.18
XAGEUR,20030722,221600,4.18,4.18,4.18,4.18
XAGEUR,20030722,222100,4.18,4.18,4.18,4.18
XAGEUR,20030722,222600,4.18,4.18,4.18,4.18
XAGEUR,20030722,223100,4.18,4.18,4.18,4.18
XAGEUR,20030722,223600,4.18,4.18,4.18,4.18
XAGEUR,20030722,224100,4.18,4.18,4.18,4.18
XAGEUR,20030722,224600,4.18,4.18,4.18,4.18
XAGEUR,20030722,225100,4.18,4.18,4.18,4.18
XAGEUR,20030722,225600,4.18,4.18,4.18,4.18
XAGEUR,20030722,230100,4.18,4.18,4.18,4.18
XAGEUR,20030722,230600,4.18,4.18,4.18,4.18
XAGEUR,20030722,231100,4.18,4.18,4.18,4.18
XAGEUR,20030722,231600,4.18,4.18,4.18,4.18
XAGEUR,20030722,232100,4.18,4.18,4.18,4.18
XAGEUR,20030722,232600,4.18,4.18,4.18,4.18
XAGEUR,20030722,233100,4.18,4.18,4.18,4.18
XAGEUR,20030722,233600,4.18,4.18,4.18,4.18
XAGEUR,20030722,234100,4.18,4.18,4.18,4.18
XAGEUR,20030722,234600,4.18,4.18,4.18,4.18
XAGEUR,20030722,235100,4.18,4.18,4.18,4.18
XAGEUR,20030722,235600,4.18,4.18,4.18,4.18
GBPCAD,20030722,000100,2.2513,2.2513,2.2512,2.2512
GBPCAD,20030722,000200,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030722,000300,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030722,000400,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030722,000500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030722,000600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030722,000700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030722,000800,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030722,000900,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030722,001000,2.2494,2.2501,2.2494,2.2501
GBPCAD,20030722,001100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030722,001200,2.2502,2.2502,2.2497,2.2497
GBPCAD,20030722,001300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030722,001400,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030722,001500,2.2493,2.2493,2.2482,2.2482
GBPCAD,20030722,001600,2.2481,2.2481,2.2476,2.2476
GBPCAD,20030722,001700,2.2475,2.2475,2.2465,2.2465
GBPCAD,20030722,001800,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030722,001900,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030722,002000,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030722,002100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,002200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,002300,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030722,002400,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030722,002500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,002600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,002700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,002800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,002900,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030722,003000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030722,003100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030722,003200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030722,003300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030722,003400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030722,003500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030722,003600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030722,003700,2.2479,2.2479,2.2471,2.2471
GBPCAD,20030722,003800,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030722,003900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004200,2.2468,2.2477,2.2468,2.2477
GBPCAD,20030722,004300,2.2474,2.2474,2.2471,2.2471
GBPCAD,20030722,004400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,004500,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030722,004600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,004900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,005000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,005100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,005200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030722,005300,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030722,005400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,005500,2.2466,2.2466,2.2463,2.2463
GBPCAD,20030722,005600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030722,005700,2.2463,2.2463,2.2461,2.2461
GBPCAD,20030722,005800,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030722,005900,2.2462,2.2467,2.2462,2.2467
GBPCAD,20030722,010000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030722,010100,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030722,010200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,010300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,010400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,010500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,010600,2.2467,2.2469,2.2465,2.2469
GBPCAD,20030722,010700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030722,010800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,010900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,011600,2.2471,2.2471,2.2465,2.2465
GBPCAD,20030722,011700,2.2464,2.2464,2.2460,2.2460
GBPCAD,20030722,011800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,011900,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030722,012000,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030722,012100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030722,012200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,012300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,012400,2.2457,2.2458,2.2457,2.2457
GBPCAD,20030722,012500,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030722,012600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,012700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,012800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,012900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,013000,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030722,013100,2.2462,2.2463,2.2462,2.2462
GBPCAD,20030722,013200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,013900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,014000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,014100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,014200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,014300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,014400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030722,014500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030722,014600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030722,014700,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030722,014800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030722,014900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,015000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,015100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,015200,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030722,015300,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030722,015400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030722,015500,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030722,015600,2.2466,2.2466,2.2461,2.2461
GBPCAD,20030722,015700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,015800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,015900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,020000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,020100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,020200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,020300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,020400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030722,020500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,020600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,020700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,020800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,020900,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030722,021000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,021100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,021200,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030722,021300,2.2464,2.2467,2.2464,2.2467
GBPCAD,20030722,021400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030722,021500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,021600,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030722,021700,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030722,021800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,021900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,022000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,022100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,022200,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030722,022300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,022400,2.2465,2.2465,2.2453,2.2453
GBPCAD,20030722,022500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030722,022600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030722,022700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,022800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,022900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030722,023000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,023100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,023200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,023300,2.2458,2.2467,2.2458,2.2467
GBPCAD,20030722,023400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,023500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,023600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030722,023700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030722,023800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030722,023900,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030722,024000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,024100,2.2461,2.2461,2.2454,2.2454
GBPCAD,20030722,024200,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030722,024300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030722,024400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,024500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,024600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,024700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,024800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,024900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,025000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,025100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,025200,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030722,025300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030722,025400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030722,025500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030722,025600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030722,025700,2.2440,2.2444,2.2440,2.2444
GBPCAD,20030722,025800,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030722,025900,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030722,030000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,030100,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030722,030200,2.2440,2.2440,2.2433,2.2433
GBPCAD,20030722,030300,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030722,030400,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030722,030500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030722,030600,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030722,030700,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030722,030800,2.2429,2.2432,2.2429,2.2432
GBPCAD,20030722,030900,2.2432,2.2434,2.2432,2.2433
GBPCAD,20030722,031000,2.2433,2.2433,2.2432,2.2432
GBPCAD,20030722,031100,2.2432,2.2432,2.2426,2.2426
GBPCAD,20030722,031200,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030722,031300,2.2425,2.2427,2.2425,2.2427
GBPCAD,20030722,031400,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030722,031500,2.2432,2.2436,2.2432,2.2436
GBPCAD,20030722,031600,2.2436,2.2436,2.2431,2.2434
GBPCAD,20030722,031700,2.2435,2.2446,2.2435,2.2446
GBPCAD,20030722,031800,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030722,031900,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030722,032000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,032900,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030722,033000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,033100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,033200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030722,033300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,033400,2.2451,2.2451,2.2448,2.2450
GBPCAD,20030722,033500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,033600,2.2450,2.2451,2.2449,2.2449
GBPCAD,20030722,033700,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030722,033800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,033900,2.2444,2.2450,2.2444,2.2450
GBPCAD,20030722,034000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,034100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,034200,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030722,034300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,034400,2.2444,2.2444,2.2435,2.2435
GBPCAD,20030722,034500,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030722,034600,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030722,034700,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030722,034800,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030722,034900,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030722,035000,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030722,035100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030722,035200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030722,035300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030722,035400,2.2434,2.2462,2.2434,2.2462
GBPCAD,20030722,035500,2.2463,2.2464,2.2459,2.2459
GBPCAD,20030722,035600,2.2459,2.2459,2.2438,2.2438
GBPCAD,20030722,035700,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030722,035800,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030722,035900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030722,040000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,040100,2.2436,2.2436,2.2422,2.2422
GBPCAD,20030722,040200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030722,040300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030722,040400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20030722,040500,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030722,040600,2.2434,2.2440,2.2434,2.2440
GBPCAD,20030722,040700,2.2441,2.2445,2.2441,2.2445
GBPCAD,20030722,040800,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030722,040900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,041000,2.2448,2.2449,2.2448,2.2449
GBPCAD,20030722,041100,2.2449,2.2449,2.2449,2.2449
GBPCAD,20030722,041200,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030722,041300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,041400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,041500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030722,041600,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030722,041700,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030722,041800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,041900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030722,042000,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030722,042100,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030722,042200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,042800,2.2466,2.2466,2.2431,2.2431
GBPCAD,20030722,042900,2.2431,2.2436,2.2430,2.2436
GBPCAD,20030722,043000,2.2441,2.2451,2.2441,2.2451
GBPCAD,20030722,043100,2.2452,2.2458,2.2452,2.2458
GBPCAD,20030722,043200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,043300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,043400,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030722,043500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,043600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,043700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,043800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,043900,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030722,044000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030722,044100,2.2456,2.2456,2.2439,2.2439
GBPCAD,20030722,044200,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030722,044300,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030722,044400,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030722,044500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,044600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,044700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,044800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,044900,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030722,045000,2.2441,2.2441,2.2429,2.2429
GBPCAD,20030722,045100,2.2434,2.2452,2.2434,2.2452
GBPCAD,20030722,045200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,045300,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030722,045400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030722,045500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,045600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,045700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,045800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,045900,2.2452,2.2461,2.2452,2.2461
GBPCAD,20030722,050000,2.2461,2.2464,2.2461,2.2462
GBPCAD,20030722,050100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,050200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030722,050300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,050400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030722,050500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,050600,2.2465,2.2465,2.2461,2.2461
GBPCAD,20030722,050700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,050800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,050900,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030722,051000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,051100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,051200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,051300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,051400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,051500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030722,051600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,051700,2.2465,2.2465,2.2444,2.2444
GBPCAD,20030722,051800,2.2444,2.2447,2.2441,2.2447
GBPCAD,20030722,051900,2.2449,2.2459,2.2449,2.2459
GBPCAD,20030722,052000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,052100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,052200,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030722,052300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,052400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,052500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,052600,2.2451,2.2468,2.2451,2.2466
GBPCAD,20030722,052700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,052800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,052900,2.2466,2.2466,2.2437,2.2437
GBPCAD,20030722,053000,2.2442,2.2448,2.2442,2.2448
GBPCAD,20030722,053100,2.2446,2.2449,2.2445,2.2449
GBPCAD,20030722,053200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,053300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030722,053400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030722,053500,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030722,053600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030722,053700,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030722,053800,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030722,053900,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030722,054000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,054600,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030722,054700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,054800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,054900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,055000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,055100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,055200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,055300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,055400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,055500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,055600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,055700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,055800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030722,055900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030722,060000,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030722,060100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,060200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,060300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,060400,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030722,060500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030722,060600,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030722,060700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,060800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,060900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,061000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,061100,2.2458,2.2458,2.2451,2.2451
GBPCAD,20030722,061200,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030722,061300,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030722,061400,2.2453,2.2453,2.2451,2.2451
GBPCAD,20030722,061500,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030722,061600,2.2450,2.2450,2.2449,2.2449
GBPCAD,20030722,061700,2.2449,2.2449,2.2449,2.2449
GBPCAD,20030722,061800,2.2449,2.2449,2.2449,2.2449
GBPCAD,20030722,061900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,062000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030722,062100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,062200,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030722,062300,2.2448,2.2450,2.2447,2.2447
GBPCAD,20030722,062400,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030722,062500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030722,062600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030722,062700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030722,062800,2.2447,2.2451,2.2447,2.2451
GBPCAD,20030722,062900,2.2451,2.2451,2.2449,2.2449
GBPCAD,20030722,063000,2.2449,2.2451,2.2447,2.2451
GBPCAD,20030722,063100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,063200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030722,063300,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030722,063400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,063500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,063600,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030722,063700,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030722,063800,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030722,063900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,064700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030722,064800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030722,064900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,065000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,065100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,065200,2.2454,2.2456,2.2454,2.2455
GBPCAD,20030722,065300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,065400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,065500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030722,065600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,065700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,065800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,065900,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030722,070000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030722,070100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,070200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030722,070300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,070400,2.2459,2.2459,2.2448,2.2448
GBPCAD,20030722,070500,2.2448,2.2456,2.2448,2.2456
GBPCAD,20030722,070600,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030722,070700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,070800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,070900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,071000,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,071100,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,071200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,071300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030722,071400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,071500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,071600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,071700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030722,071800,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030722,071900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,072000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,072100,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030722,072200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030722,072300,2.2463,2.2463,2.2459,2.2459
GBPCAD,20030722,072400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,072500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,072600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,072700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,072800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,072900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030722,073000,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030722,073100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030722,073200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,073300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030722,073400,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030722,073500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,073600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030722,073700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030722,073800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030722,073900,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030722,074000,2.2444,2.2445,2.2443,2.2445
GBPCAD,20030722,074100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,074200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,074300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,074400,2.2444,2.2444,2.2436,2.2436
GBPCAD,20030722,074500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,074600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,074700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030722,074800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030722,074900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030722,075000,2.2438,2.2438,2.2429,2.2429
GBPCAD,20030722,075100,2.2429,2.2434,2.2429,2.2433
GBPCAD,20030722,075200,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030722,075300,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030722,075400,2.2424,2.2430,2.2424,2.2430
GBPCAD,20030722,075500,2.2429,2.2429,2.2427,2.2429
GBPCAD,20030722,075600,2.2430,2.2432,2.2430,2.2432
GBPCAD,20030722,075700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030722,075800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030722,075900,2.2436,2.2436,2.2435,2.2435
GBPCAD,20030722,080000,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030722,080100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030722,080200,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030722,080300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,080400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,080500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,080600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030722,080700,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030722,080800,2.2440,2.2440,2.2439,2.2440
GBPCAD,20030722,080900,2.2439,2.2439,2.2436,2.2436
GBPCAD,20030722,081000,2.2436,2.2437,2.2436,2.2436
GBPCAD,20030722,081100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030722,081200,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030722,081300,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030722,081400,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030722,081500,2.2423,2.2426,2.2423,2.2424
GBPCAD,20030722,081600,2.2423,2.2423,2.2421,2.2422
GBPCAD,20030722,081700,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030722,081800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030722,081900,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030722,082000,2.2421,2.2421,2.2418,2.2419
GBPCAD,20030722,082100,2.2420,2.2433,2.2420,2.2433
GBPCAD,20030722,082200,2.2434,2.2440,2.2433,2.2433
GBPCAD,20030722,082300,2.2430,2.2443,2.2429,2.2443
GBPCAD,20030722,082400,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030722,082500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030722,082600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030722,082700,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030722,082800,2.2446,2.2449,2.2446,2.2449
GBPCAD,20030722,082900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030722,083000,2.2452,2.2453,2.2444,2.2445
GBPCAD,20030722,083100,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030722,083200,2.2449,2.2452,2.2449,2.2450
GBPCAD,20030722,083300,2.2452,2.2452,2.2449,2.2449
GBPCAD,20030722,083400,2.2447,2.2447,2.2443,2.2445
GBPCAD,20030722,083500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,083600,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030722,083700,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030722,083800,2.2446,2.2448,2.2446,2.2447
GBPCAD,20030722,083900,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030722,084000,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030722,084100,2.2448,2.2448,2.2443,2.2445
GBPCAD,20030722,084200,2.2446,2.2449,2.2446,2.2449
GBPCAD,20030722,084300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030722,084400,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030722,084500,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030722,084600,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030722,084700,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030722,084800,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030722,084900,2.2447,2.2453,2.2447,2.2453
GBPCAD,20030722,085000,2.2456,2.2458,2.2450,2.2452
GBPCAD,20030722,085100,2.2455,2.2457,2.2455,2.2455
GBPCAD,20030722,085200,2.2454,2.2454,2.2445,2.2445
GBPCAD,20030722,085300,2.2447,2.2451,2.2446,2.2451
GBPCAD,20030722,085400,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030722,085500,2.2457,2.2460,2.2457,2.2459
GBPCAD,20030722,085600,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030722,085700,2.2457,2.2457,2.2455,2.2457
GBPCAD,20030722,085800,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030722,085900,2.2462,2.2462,2.2457,2.2457
GBPCAD,20030722,090000,2.2455,2.2456,2.2455,2.2455
GBPCAD,20030722,090100,2.2454,2.2454,2.2452,2.2454
GBPCAD,20030722,090200,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030722,090300,2.2458,2.2460,2.2458,2.2458
GBPCAD,20030722,090400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030722,090500,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030722,090600,2.2462,2.2472,2.2462,2.2472
GBPCAD,20030722,090700,2.2475,2.2485,2.2475,2.2485
GBPCAD,20030722,090800,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030722,090900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030722,091000,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030722,091100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030722,091200,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030722,091300,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030722,091400,2.2493,2.2493,2.2485,2.2487
GBPCAD,20030722,091500,2.2489,2.2493,2.2487,2.2487
GBPCAD,20030722,091600,2.2488,2.2497,2.2488,2.2496
GBPCAD,20030722,091700,2.2495,2.2502,2.2492,2.2502
GBPCAD,20030722,091800,2.2503,2.2503,2.2495,2.2495
GBPCAD,20030722,091900,2.2494,2.2508,2.2494,2.2508
GBPCAD,20030722,092000,2.2510,2.2513,2.2510,2.2511
GBPCAD,20030722,092100,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030722,092200,2.2508,2.2512,2.2508,2.2512
GBPCAD,20030722,092300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030722,092400,2.2514,2.2514,2.2508,2.2508
GBPCAD,20030722,092500,2.2508,2.2510,2.2504,2.2506
GBPCAD,20030722,092600,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030722,092700,2.2509,2.2514,2.2506,2.2506
GBPCAD,20030722,092800,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030722,092900,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030722,093000,2.2495,2.2496,2.2493,2.2493
GBPCAD,20030722,093100,2.2491,2.2491,2.2486,2.2486
GBPCAD,20030722,093200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030722,093300,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030722,093400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030722,093500,2.2482,2.2490,2.2482,2.2490
GBPCAD,20030722,093600,2.2492,2.2493,2.2490,2.2493
GBPCAD,20030722,093700,2.2494,2.2494,2.2486,2.2486
GBPCAD,20030722,093800,2.2486,2.2487,2.2486,2.2486
GBPCAD,20030722,093900,2.2485,2.2485,2.2474,2.2474
GBPCAD,20030722,094000,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030722,094100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030722,094200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030722,094300,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030722,094400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030722,094500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030722,094600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030722,094700,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030722,094800,2.2481,2.2489,2.2481,2.2489
GBPCAD,20030722,094900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030722,095000,2.2490,2.2492,2.2489,2.2492
GBPCAD,20030722,095100,2.2492,2.2492,2.2491,2.2492
GBPCAD,20030722,095200,2.2494,2.2495,2.2492,2.2493
GBPCAD,20030722,095300,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030722,095400,2.2499,2.2503,2.2497,2.2497
GBPCAD,20030722,095500,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030722,095600,2.2489,2.2489,2.2478,2.2478
GBPCAD,20030722,095700,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030722,095800,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030722,095900,2.2487,2.2490,2.2486,2.2486
GBPCAD,20030722,100000,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030722,100100,2.2484,2.2494,2.2484,2.2493
GBPCAD,20030722,100200,2.2492,2.2492,2.2487,2.2492
GBPCAD,20030722,100300,2.2492,2.2504,2.2492,2.2504
GBPCAD,20030722,100400,2.2501,2.2501,2.2494,2.2494
GBPCAD,20030722,100500,2.2493,2.2493,2.2489,2.2490
GBPCAD,20030722,100600,2.2491,2.2495,2.2491,2.2494
GBPCAD,20030722,100700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030722,100800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030722,100900,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030722,101000,2.2501,2.2503,2.2500,2.2503
GBPCAD,20030722,101100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030722,101200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030722,101300,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030722,101400,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030722,101500,2.2494,2.2494,2.2489,2.2489
GBPCAD,20030722,101600,2.2489,2.2489,2.2482,2.2483
GBPCAD,20030722,101700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030722,101800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030722,101900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030722,102000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030722,102100,2.2486,2.2486,2.2483,2.2485
GBPCAD,20030722,102200,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030722,102300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030722,102400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030722,102500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030722,102600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030722,102700,2.2486,2.2487,2.2486,2.2486
GBPCAD,20030722,102800,2.2483,2.2483,2.2476,2.2479
GBPCAD,20030722,102900,2.2480,2.2480,2.2467,2.2467
GBPCAD,20030722,103000,2.2468,2.2478,2.2468,2.2478
GBPCAD,20030722,103100,2.2479,2.2487,2.2479,2.2480
GBPCAD,20030722,103200,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030722,103300,2.2476,2.2476,2.2469,2.2471
GBPCAD,20030722,103400,2.2472,2.2483,2.2472,2.2477
GBPCAD,20030722,103500,2.2476,2.2476,2.2470,2.2470
GBPCAD,20030722,103600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030722,103700,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030722,103800,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030722,103900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030722,104000,2.2458,2.2469,2.2458,2.2465
GBPCAD,20030722,104100,2.2462,2.2466,2.2462,2.2466
GBPCAD,20030722,104200,2.2467,2.2471,2.2467,2.2471
GBPCAD,20030722,104300,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030722,104400,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030722,104500,2.2472,2.2472,2.2465,2.2465
GBPCAD,20030722,104600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030722,104700,2.2463,2.2464,2.2462,2.2462
GBPCAD,20030722,104800,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030722,104900,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030722,105000,2.2465,2.2465,2.2459,2.2461
GBPCAD,20030722,105100,2.2462,2.2463,2.2461,2.2462
GBPCAD,20030722,105200,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030722,105300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,105400,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030722,105500,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030722,105600,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030722,105700,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030722,105800,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030722,105900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030722,110000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030722,110100,2.2457,2.2465,2.2457,2.2465
GBPCAD,20030722,110200,2.2465,2.2466,2.2464,2.2466
GBPCAD,20030722,110300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030722,110400,2.2469,2.2476,2.2469,2.2474
GBPCAD,20030722,110500,2.2474,2.2474,2.2469,2.2469
GBPCAD,20030722,110600,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030722,110700,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030722,110800,2.2478,2.2478,2.2474,2.2474
GBPCAD,20030722,110900,2.2473,2.2476,2.2472,2.2476
GBPCAD,20030722,111000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030722,111100,2.2476,2.2483,2.2476,2.2483
GBPCAD,20030722,111200,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030722,111300,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030722,111400,2.2486,2.2487,2.2485,2.2486
GBPCAD,20030722,111500,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030722,111600,2.2492,2.2494,2.2492,2.2493
GBPCAD,20030722,111700,2.2492,2.2492,2.2485,2.2485
GBPCAD,20030722,111800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030722,111900,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030722,112000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030722,112100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030722,112200,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030722,112300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030722,112400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030722,112500,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030722,112600,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030722,112700,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030722,112800,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030722,112900,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030722,113000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030722,113100,2.2466,2.2468,2.2465,2.2468
GBPCAD,20030722,113200,2.2469,2.2474,2.2469,2.2474
GBPCAD,20030722,113300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030722,113400,2.2479,2.2480,2.2478,2.2480
GBPCAD,20030722,113500,2.2482,2.2483,2.2479,2.2479
GBPCAD,20030722,113600,2.2478,2.2478,2.2471,2.2471
GBPCAD,20030722,113700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030722,113800,2.2469,2.2469,2.2459,2.2459
GBPCAD,20030722,113900,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030722,114000,2.2457,2.2460,2.2457,2.2460
GBPCAD,20030722,114100,2.2462,2.2464,2.2461,2.2462
GBPCAD,20030722,114200,2.2462,2.2464,2.2462,2.2462
GBPCAD,20030722,114300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030722,114400,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030722,114500,2.2469,2.2469,2.2465,2.2465
GBPCAD,20030722,114600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030722,114700,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030722,114800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,114900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030722,115000,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030722,115100,2.2470,2.2479,2.2470,2.2478
GBPCAD,20030722,115200,2.2479,2.2483,2.2479,2.2479
GBPCAD,20030722,115300,2.2479,2.2480,2.2478,2.2480
GBPCAD,20030722,115400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030722,115500,2.2477,2.2477,2.2473,2.2473
GBPCAD,20030722,115600,2.2472,2.2479,2.2472,2.2476
GBPCAD,20030722,115700,2.2473,2.2478,2.2469,2.2478
GBPCAD,20030722,115800,2.2479,2.2480,2.2478,2.2478
GBPCAD,20030722,115900,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030722,120000,2.2478,2.2478,2.2471,2.2471
GBPCAD,20030722,120100,2.2471,2.2471,2.2470,2.2471
GBPCAD,20030722,120200,2.2469,2.2475,2.2469,2.2474
GBPCAD,20030722,120300,2.2471,2.2471,2.2465,2.2465
GBPCAD,20030722,120400,2.2464,2.2471,2.2464,2.2471
GBPCAD,20030722,120500,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030722,120600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,120700,2.2475,2.2475,2.2473,2.2475
GBPCAD,20030722,120800,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030722,120900,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030722,121000,2.2483,2.2484,2.2483,2.2483
GBPCAD,20030722,121100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030722,121200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030722,121300,2.2489,2.2489,2.2487,2.2489
GBPCAD,20030722,121400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030722,121500,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030722,121600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030722,121700,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030722,121800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030722,121900,2.2487,2.2490,2.2487,2.2487
GBPCAD,20030722,122000,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030722,122100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030722,122200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030722,122300,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030722,122400,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030722,122500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030722,122600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030722,122700,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030722,122800,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030722,122900,2.2487,2.2489,2.2486,2.2489
GBPCAD,20030722,123000,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030722,123100,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030722,123200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030722,123300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030722,123400,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030722,123500,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030722,123600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030722,123700,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030722,123800,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030722,123900,2.2501,2.2501,2.2493,2.2493
GBPCAD,20030722,124000,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030722,124100,2.2496,2.2498,2.2494,2.2494
GBPCAD,20030722,124200,2.2495,2.2497,2.2495,2.2497
GBPCAD,20030722,124300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030722,124400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030722,124500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030722,124600,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030722,124700,2.2494,2.2494,2.2488,2.2488
GBPCAD,20030722,124800,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030722,124900,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030722,125000,2.2482,2.2482,2.2480,2.2481
GBPCAD,20030722,125100,2.2480,2.2480,2.2475,2.2475
GBPCAD,20030722,125200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030722,125300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030722,125400,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030722,125500,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030722,125600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030722,125700,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030722,125800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030722,125900,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030722,130000,2.2486,2.2493,2.2485,2.2493
GBPCAD,20030722,130100,2.2499,2.2519,2.2499,2.2518
GBPCAD,20030722,130200,2.2517,2.2538,2.2517,2.2538
GBPCAD,20030722,130300,2.2539,2.2541,2.2524,2.2524
GBPCAD,20030722,130400,2.2522,2.2522,2.2515,2.2515
GBPCAD,20030722,130500,2.2512,2.2512,2.2508,2.2509
GBPCAD,20030722,130600,2.2510,2.2515,2.2510,2.2514
GBPCAD,20030722,130700,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030722,130800,2.2508,2.2514,2.2508,2.2514
GBPCAD,20030722,130900,2.2515,2.2527,2.2515,2.2524
GBPCAD,20030722,131000,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030722,131100,2.2533,2.2534,2.2531,2.2531
GBPCAD,20030722,131200,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030722,131300,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030722,131400,2.2530,2.2530,2.2522,2.2522
GBPCAD,20030722,131500,2.2521,2.2521,2.2518,2.2519
GBPCAD,20030722,131600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030722,131700,2.2520,2.2522,2.2520,2.2521
GBPCAD,20030722,131800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030722,131900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030722,132000,2.2524,2.2525,2.2522,2.2522
GBPCAD,20030722,132100,2.2521,2.2522,2.2517,2.2517
GBPCAD,20030722,132200,2.2520,2.2522,2.2518,2.2518
GBPCAD,20030722,132300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030722,132400,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030722,132500,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030722,132600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030722,132700,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030722,132800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030722,132900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030722,133000,2.2515,2.2515,2.2509,2.2509
GBPCAD,20030722,133100,2.2508,2.2508,2.2492,2.2492
GBPCAD,20030722,133200,2.2494,2.2503,2.2494,2.2503
GBPCAD,20030722,133300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030722,133400,2.2506,2.2506,2.2490,2.2494
GBPCAD,20030722,133500,2.2495,2.2505,2.2495,2.2505
GBPCAD,20030722,133600,2.2506,2.2506,2.2503,2.2506
GBPCAD,20030722,133700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030722,133800,2.2512,2.2521,2.2512,2.2521
GBPCAD,20030722,133900,2.2522,2.2522,2.2518,2.2518
GBPCAD,20030722,134000,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030722,134100,2.2522,2.2522,2.2515,2.2515
GBPCAD,20030722,134200,2.2514,2.2514,2.2505,2.2507
GBPCAD,20030722,134300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030722,134400,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030722,134500,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030722,134600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030722,134700,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030722,134800,2.2515,2.2515,2.2511,2.2511
GBPCAD,20030722,134900,2.2510,2.2510,2.2503,2.2507
GBPCAD,20030722,135000,2.2508,2.2510,2.2506,2.2509
GBPCAD,20030722,135100,2.2509,2.2510,2.2508,2.2510
GBPCAD,20030722,135200,2.2511,2.2522,2.2511,2.2522
GBPCAD,20030722,135300,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030722,135400,2.2521,2.2521,2.2507,2.2507
GBPCAD,20030722,135500,2.2506,2.2506,2.2499,2.2499
GBPCAD,20030722,135600,2.2497,2.2497,2.2489,2.2489
GBPCAD,20030722,135700,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030722,135800,2.2494,2.2495,2.2494,2.2494
GBPCAD,20030722,135900,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030722,140000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030722,140100,2.2497,2.2501,2.2497,2.2498
GBPCAD,20030722,140200,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030722,140300,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030722,140400,2.2505,2.2508,2.2505,2.2508
GBPCAD,20030722,140500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030722,140600,2.2514,2.2515,2.2510,2.2510
GBPCAD,20030722,140700,2.2508,2.2508,2.2507,2.2508
GBPCAD,20030722,140800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030722,140900,2.2506,2.2506,2.2500,2.2500
GBPCAD,20030722,141000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030722,141100,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030722,141200,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030722,141300,2.2504,2.2509,2.2504,2.2507
GBPCAD,20030722,141400,2.2507,2.2507,2.2505,2.2505
GBPCAD,20030722,141500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030722,141600,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030722,141700,2.2510,2.2527,2.2510,2.2527
GBPCAD,20030722,141800,2.2529,2.2529,2.2526,2.2526
GBPCAD,20030722,141900,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030722,142000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030722,142100,2.2525,2.2536,2.2525,2.2536
GBPCAD,20030722,142200,2.2537,2.2549,2.2537,2.2547
GBPCAD,20030722,142300,2.2544,2.2544,2.2535,2.2535
GBPCAD,20030722,142400,2.2535,2.2539,2.2533,2.2539
GBPCAD,20030722,142500,2.2541,2.2541,2.2537,2.2537
GBPCAD,20030722,142600,2.2534,2.2551,2.2534,2.2551
GBPCAD,20030722,142700,2.2556,2.2559,2.2555,2.2555
GBPCAD,20030722,142800,2.2554,2.2554,2.2550,2.2553
GBPCAD,20030722,142900,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030722,143000,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030722,143100,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030722,143200,2.2549,2.2552,2.2549,2.2549
GBPCAD,20030722,143300,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030722,143400,2.2555,2.2569,2.2555,2.2567
GBPCAD,20030722,143500,2.2565,2.2573,2.2564,2.2573
GBPCAD,20030722,143600,2.2574,2.2576,2.2574,2.2574
GBPCAD,20030722,143700,2.2573,2.2573,2.2566,2.2567
GBPCAD,20030722,143800,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030722,143900,2.2570,2.2570,2.2569,2.2570
GBPCAD,20030722,144000,2.2569,2.2569,2.2564,2.2566
GBPCAD,20030722,144100,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030722,144200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030722,144300,2.2565,2.2571,2.2565,2.2571
GBPCAD,20030722,144400,2.2571,2.2582,2.2571,2.2582
GBPCAD,20030722,144500,2.2582,2.2584,2.2581,2.2584
GBPCAD,20030722,144600,2.2585,2.2595,2.2585,2.2595
GBPCAD,20030722,144700,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030722,144800,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030722,144900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,145000,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030722,145100,2.2606,2.2615,2.2606,2.2613
GBPCAD,20030722,145200,2.2612,2.2613,2.2609,2.2613
GBPCAD,20030722,145300,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030722,145400,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030722,145500,2.2609,2.2609,2.2606,2.2608
GBPCAD,20030722,145600,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030722,145700,2.2604,2.2604,2.2600,2.2600
GBPCAD,20030722,145800,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030722,145900,2.2594,2.2594,2.2590,2.2592
GBPCAD,20030722,150000,2.2593,2.2594,2.2592,2.2592
GBPCAD,20030722,150100,2.2590,2.2592,2.2587,2.2588
GBPCAD,20030722,150200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030722,150300,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030722,150400,2.2582,2.2585,2.2581,2.2581
GBPCAD,20030722,150500,2.2580,2.2580,2.2573,2.2574
GBPCAD,20030722,150600,2.2576,2.2578,2.2576,2.2577
GBPCAD,20030722,150700,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030722,150800,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030722,150900,2.2575,2.2580,2.2575,2.2577
GBPCAD,20030722,151000,2.2576,2.2577,2.2573,2.2577
GBPCAD,20030722,151100,2.2578,2.2578,2.2571,2.2571
GBPCAD,20030722,151200,2.2570,2.2570,2.2563,2.2563
GBPCAD,20030722,151300,2.2562,2.2562,2.2554,2.2554
GBPCAD,20030722,151400,2.2553,2.2557,2.2553,2.2553
GBPCAD,20030722,151500,2.2555,2.2563,2.2555,2.2563
GBPCAD,20030722,151600,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030722,151700,2.2571,2.2571,2.2557,2.2557
GBPCAD,20030722,151800,2.2555,2.2555,2.2542,2.2542
GBPCAD,20030722,151900,2.2541,2.2541,2.2534,2.2539
GBPCAD,20030722,152000,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030722,152100,2.2534,2.2534,2.2531,2.2534
GBPCAD,20030722,152200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030722,152300,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030722,152400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030722,152500,2.2535,2.2537,2.2534,2.2537
GBPCAD,20030722,152600,2.2538,2.2538,2.2525,2.2525
GBPCAD,20030722,152700,2.2524,2.2528,2.2523,2.2528
GBPCAD,20030722,152800,2.2529,2.2536,2.2529,2.2534
GBPCAD,20030722,152900,2.2533,2.2533,2.2531,2.2532
GBPCAD,20030722,153000,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030722,153100,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030722,153200,2.2543,2.2552,2.2543,2.2552
GBPCAD,20030722,153300,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030722,153400,2.2557,2.2559,2.2557,2.2557
GBPCAD,20030722,153500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030722,153600,2.2559,2.2564,2.2559,2.2563
GBPCAD,20030722,153700,2.2561,2.2569,2.2559,2.2569
GBPCAD,20030722,153800,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030722,153900,2.2574,2.2574,2.2566,2.2566
GBPCAD,20030722,154000,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030722,154100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030722,154200,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030722,154300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030722,154400,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030722,154500,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030722,154600,2.2567,2.2572,2.2567,2.2572
GBPCAD,20030722,154700,2.2573,2.2576,2.2573,2.2574
GBPCAD,20030722,154800,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030722,154900,2.2569,2.2570,2.2568,2.2570
GBPCAD,20030722,155000,2.2570,2.2577,2.2570,2.2577
GBPCAD,20030722,155100,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030722,155200,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030722,155300,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030722,155400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030722,155500,2.2577,2.2577,2.2573,2.2574
GBPCAD,20030722,155600,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030722,155700,2.2577,2.2578,2.2576,2.2576
GBPCAD,20030722,155800,2.2576,2.2577,2.2573,2.2573
GBPCAD,20030722,155900,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030722,160000,2.2565,2.2565,2.2556,2.2556
GBPCAD,20030722,160100,2.2555,2.2557,2.2554,2.2554
GBPCAD,20030722,160200,2.2552,2.2552,2.2543,2.2543
GBPCAD,20030722,160300,2.2545,2.2553,2.2545,2.2553
GBPCAD,20030722,160400,2.2554,2.2560,2.2554,2.2560
GBPCAD,20030722,160500,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030722,160600,2.2562,2.2562,2.2556,2.2556
GBPCAD,20030722,160700,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030722,160800,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030722,160900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030722,161000,2.2548,2.2555,2.2548,2.2555
GBPCAD,20030722,161100,2.2556,2.2560,2.2556,2.2560
GBPCAD,20030722,161200,2.2561,2.2562,2.2560,2.2560
GBPCAD,20030722,161300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030722,161400,2.2565,2.2571,2.2565,2.2571
GBPCAD,20030722,161500,2.2570,2.2570,2.2568,2.2568
GBPCAD,20030722,161600,2.2569,2.2574,2.2569,2.2574
GBPCAD,20030722,161700,2.2576,2.2578,2.2574,2.2574
GBPCAD,20030722,161800,2.2575,2.2577,2.2574,2.2577
GBPCAD,20030722,161900,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030722,162000,2.2577,2.2577,2.2569,2.2569
GBPCAD,20030722,162100,2.2570,2.2571,2.2566,2.2566
GBPCAD,20030722,162200,2.2565,2.2565,2.2557,2.2557
GBPCAD,20030722,162300,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030722,162400,2.2556,2.2556,2.2551,2.2551
GBPCAD,20030722,162500,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030722,162600,2.2548,2.2549,2.2542,2.2542
GBPCAD,20030722,162700,2.2540,2.2543,2.2538,2.2543
GBPCAD,20030722,162800,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030722,162900,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030722,163000,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030722,163100,2.2560,2.2560,2.2559,2.2560
GBPCAD,20030722,163200,2.2561,2.2566,2.2561,2.2564
GBPCAD,20030722,163300,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030722,163400,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030722,163500,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030722,163600,2.2570,2.2570,2.2566,2.2567
GBPCAD,20030722,163700,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030722,163800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030722,163900,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030722,164000,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030722,164100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030722,164200,2.2566,2.2571,2.2566,2.2571
GBPCAD,20030722,164300,2.2571,2.2578,2.2571,2.2578
GBPCAD,20030722,164400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030722,164500,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030722,164600,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030722,164700,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030722,164800,2.2577,2.2577,2.2573,2.2574
GBPCAD,20030722,164900,2.2575,2.2577,2.2574,2.2574
GBPCAD,20030722,165000,2.2574,2.2577,2.2574,2.2577
GBPCAD,20030722,165100,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030722,165200,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030722,165300,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030722,165400,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030722,165500,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030722,165600,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030722,165700,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030722,165800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030722,165900,2.2550,2.2556,2.2550,2.2556
GBPCAD,20030722,170000,2.2556,2.2561,2.2556,2.2561
GBPCAD,20030722,170100,2.2562,2.2564,2.2561,2.2561
GBPCAD,20030722,170200,2.2560,2.2561,2.2557,2.2557
GBPCAD,20030722,170300,2.2556,2.2556,2.2552,2.2555
GBPCAD,20030722,170400,2.2557,2.2559,2.2556,2.2557
GBPCAD,20030722,170500,2.2557,2.2560,2.2556,2.2560
GBPCAD,20030722,170600,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030722,170700,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030722,170800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030722,170900,2.2551,2.2551,2.2542,2.2542
GBPCAD,20030722,171000,2.2541,2.2541,2.2529,2.2529
GBPCAD,20030722,171100,2.2527,2.2527,2.2517,2.2524
GBPCAD,20030722,171200,2.2522,2.2523,2.2520,2.2523
GBPCAD,20030722,171300,2.2524,2.2524,2.2518,2.2518
GBPCAD,20030722,171400,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030722,171500,2.2520,2.2527,2.2520,2.2527
GBPCAD,20030722,171600,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030722,171700,2.2529,2.2529,2.2524,2.2527
GBPCAD,20030722,171800,2.2526,2.2532,2.2525,2.2532
GBPCAD,20030722,171900,2.2534,2.2538,2.2532,2.2538
GBPCAD,20030722,172000,2.2539,2.2553,2.2539,2.2553
GBPCAD,20030722,172100,2.2555,2.2555,2.2553,2.2554
GBPCAD,20030722,172200,2.2555,2.2555,2.2550,2.2550
GBPCAD,20030722,172300,2.2550,2.2556,2.2550,2.2556
GBPCAD,20030722,172400,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030722,172500,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030722,172600,2.2562,2.2562,2.2556,2.2556
GBPCAD,20030722,172700,2.2555,2.2559,2.2552,2.2559
GBPCAD,20030722,172800,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030722,172900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030722,173000,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030722,173100,2.2554,2.2556,2.2554,2.2555
GBPCAD,20030722,173200,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030722,173300,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030722,173400,2.2545,2.2545,2.2536,2.2540
GBPCAD,20030722,173500,2.2542,2.2543,2.2541,2.2543
GBPCAD,20030722,173600,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030722,173700,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030722,173800,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030722,173900,2.2541,2.2545,2.2541,2.2544
GBPCAD,20030722,174000,2.2543,2.2545,2.2539,2.2539
GBPCAD,20030722,174100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030722,174200,2.2537,2.2537,2.2532,2.2534
GBPCAD,20030722,174300,2.2535,2.2541,2.2535,2.2539
GBPCAD,20030722,174400,2.2538,2.2538,2.2533,2.2533
GBPCAD,20030722,174500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030722,174600,2.2534,2.2534,2.2530,2.2531
GBPCAD,20030722,174700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030722,174800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030722,174900,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030722,175000,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030722,175100,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030722,175200,2.2531,2.2539,2.2531,2.2539
GBPCAD,20030722,175300,2.2540,2.2542,2.2539,2.2542
GBPCAD,20030722,175400,2.2542,2.2548,2.2542,2.2548
GBPCAD,20030722,175500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030722,175600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030722,175700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030722,175800,2.2550,2.2551,2.2548,2.2548
GBPCAD,20030722,175900,2.2549,2.2551,2.2549,2.2551
GBPCAD,20030722,180000,2.2551,2.2553,2.2551,2.2553
GBPCAD,20030722,180100,2.2552,2.2552,2.2541,2.2541
GBPCAD,20030722,180200,2.2542,2.2546,2.2542,2.2546
GBPCAD,20030722,180300,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030722,180400,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030722,180500,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030722,180600,2.2542,2.2544,2.2542,2.2543
GBPCAD,20030722,180700,2.2544,2.2544,2.2541,2.2541
GBPCAD,20030722,180800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030722,180900,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030722,181000,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030722,181100,2.2547,2.2548,2.2546,2.2548
GBPCAD,20030722,181200,2.2548,2.2551,2.2548,2.2551
GBPCAD,20030722,181300,2.2550,2.2551,2.2549,2.2549
GBPCAD,20030722,181400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030722,181500,2.2549,2.2556,2.2549,2.2556
GBPCAD,20030722,181600,2.2557,2.2573,2.2557,2.2571
GBPCAD,20030722,181700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030722,181800,2.2571,2.2571,2.2569,2.2570
GBPCAD,20030722,181900,2.2571,2.2579,2.2571,2.2579
GBPCAD,20030722,182000,2.2581,2.2584,2.2580,2.2580
GBPCAD,20030722,182100,2.2579,2.2579,2.2578,2.2578
GBPCAD,20030722,182200,2.2577,2.2579,2.2577,2.2579
GBPCAD,20030722,182300,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030722,182400,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030722,182500,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030722,182600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030722,182700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030722,182800,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030722,182900,2.2586,2.2587,2.2584,2.2584
GBPCAD,20030722,183000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030722,183100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030722,183200,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030722,183300,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030722,183400,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030722,183500,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030722,183600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030722,183700,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030722,183800,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030722,183900,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030722,184000,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030722,184100,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030722,184200,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030722,184300,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030722,184400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030722,184500,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030722,184600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030722,184700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030722,184800,2.2561,2.2566,2.2561,2.2566
GBPCAD,20030722,184900,2.2566,2.2570,2.2566,2.2570
GBPCAD,20030722,185000,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030722,185100,2.2565,2.2565,2.2564,2.2564
GBPCAD,20030722,185200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030722,185300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030722,185400,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030722,185500,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030722,185600,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030722,185700,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030722,185800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030722,185900,2.2554,2.2557,2.2553,2.2553
GBPCAD,20030722,190000,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030722,190100,2.2556,2.2556,2.2554,2.2555
GBPCAD,20030722,190200,2.2556,2.2557,2.2556,2.2556
GBPCAD,20030722,190300,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030722,190400,2.2550,2.2550,2.2543,2.2543
GBPCAD,20030722,190500,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030722,190600,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030722,190700,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030722,190800,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030722,190900,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030722,191000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030722,191100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030722,191200,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030722,191300,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030722,191400,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030722,191500,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030722,191600,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030722,191700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030722,191800,2.2546,2.2549,2.2546,2.2547
GBPCAD,20030722,191900,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030722,192000,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030722,192100,2.2544,2.2547,2.2544,2.2547
GBPCAD,20030722,192200,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030722,192300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030722,192400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030722,192500,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030722,192600,2.2542,2.2543,2.2541,2.2542
GBPCAD,20030722,192700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030722,192800,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030722,192900,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030722,193000,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030722,193100,2.2549,2.2557,2.2549,2.2553
GBPCAD,20030722,193200,2.2552,2.2560,2.2552,2.2560
GBPCAD,20030722,193300,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030722,193400,2.2562,2.2571,2.2562,2.2571
GBPCAD,20030722,193500,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030722,193600,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030722,193700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030722,193800,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030722,193900,2.2563,2.2563,2.2556,2.2556
GBPCAD,20030722,194000,2.2555,2.2571,2.2555,2.2571
GBPCAD,20030722,194100,2.2573,2.2577,2.2568,2.2568
GBPCAD,20030722,194200,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030722,194300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030722,194400,2.2567,2.2567,2.2562,2.2562
GBPCAD,20030722,194500,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030722,194600,2.2566,2.2566,2.2561,2.2561
GBPCAD,20030722,194700,2.2562,2.2573,2.2562,2.2573
GBPCAD,20030722,194800,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030722,194900,2.2577,2.2602,2.2577,2.2602
GBPCAD,20030722,195000,2.2601,2.2613,2.2601,2.2613
GBPCAD,20030722,195100,2.2615,2.2617,2.2615,2.2616
GBPCAD,20030722,195200,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030722,195300,2.2612,2.2612,2.2599,2.2599
GBPCAD,20030722,195400,2.2599,2.2608,2.2599,2.2608
GBPCAD,20030722,195500,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030722,195600,2.2605,2.2605,2.2598,2.2598
GBPCAD,20030722,195700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030722,195800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030722,195900,2.2598,2.2605,2.2598,2.2605
GBPCAD,20030722,200000,2.2606,2.2608,2.2605,2.2608
GBPCAD,20030722,200100,2.2609,2.2626,2.2609,2.2626
GBPCAD,20030722,200200,2.2625,2.2625,2.2616,2.2616
GBPCAD,20030722,200300,2.2615,2.2622,2.2615,2.2622
GBPCAD,20030722,200400,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030722,200500,2.2629,2.2633,2.2626,2.2626
GBPCAD,20030722,200600,2.2626,2.2627,2.2624,2.2627
GBPCAD,20030722,200700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030722,200800,2.2627,2.2627,2.2625,2.2626
GBPCAD,20030722,200900,2.2627,2.2634,2.2627,2.2634
GBPCAD,20030722,201000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030722,201100,2.2633,2.2634,2.2631,2.2631
GBPCAD,20030722,201200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030722,201300,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030722,201400,2.2638,2.2644,2.2638,2.2643
GBPCAD,20030722,201500,2.2643,2.2643,2.2633,2.2633
GBPCAD,20030722,201600,2.2632,2.2634,2.2629,2.2634
GBPCAD,20030722,201700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030722,201800,2.2634,2.2634,2.2617,2.2617
GBPCAD,20030722,201900,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030722,202000,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030722,202100,2.2617,2.2617,2.2615,2.2615
GBPCAD,20030722,202200,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030722,202300,2.2613,2.2615,2.2613,2.2613
GBPCAD,20030722,202400,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030722,202500,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030722,202600,2.2609,2.2615,2.2609,2.2613
GBPCAD,20030722,202700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,202800,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030722,202900,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030722,203000,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030722,203100,2.2616,2.2624,2.2616,2.2624
GBPCAD,20030722,203200,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030722,203300,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030722,203400,2.2633,2.2637,2.2633,2.2637
GBPCAD,20030722,203500,2.2638,2.2645,2.2638,2.2643
GBPCAD,20030722,203600,2.2641,2.2651,2.2640,2.2651
GBPCAD,20030722,203700,2.2650,2.2650,2.2644,2.2644
GBPCAD,20030722,203800,2.2644,2.2644,2.2639,2.2639
GBPCAD,20030722,203900,2.2639,2.2641,2.2639,2.2641
GBPCAD,20030722,204000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030722,204100,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030722,204200,2.2638,2.2641,2.2638,2.2641
GBPCAD,20030722,204300,2.2642,2.2642,2.2641,2.2641
GBPCAD,20030722,204400,2.2640,2.2643,2.2640,2.2641
GBPCAD,20030722,204500,2.2639,2.2639,2.2638,2.2638
GBPCAD,20030722,204600,2.2637,2.2637,2.2631,2.2631
GBPCAD,20030722,204700,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030722,204800,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030722,204900,2.2627,2.2633,2.2627,2.2631
GBPCAD,20030722,205000,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030722,205100,2.2637,2.2637,2.2633,2.2633
GBPCAD,20030722,205200,2.2634,2.2638,2.2634,2.2637
GBPCAD,20030722,205300,2.2636,2.2638,2.2635,2.2638
GBPCAD,20030722,205400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030722,205500,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030722,205600,2.2637,2.2640,2.2637,2.2640
GBPCAD,20030722,205700,2.2641,2.2642,2.2641,2.2641
GBPCAD,20030722,205800,2.2641,2.2642,2.2641,2.2642
GBPCAD,20030722,205900,2.2642,2.2642,2.2638,2.2638
GBPCAD,20030722,210000,2.2638,2.2638,2.2635,2.2635
GBPCAD,20030722,210100,2.2633,2.2633,2.2631,2.2632
GBPCAD,20030722,210200,2.2633,2.2635,2.2633,2.2634
GBPCAD,20030722,210300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030722,210400,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030722,210500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030722,210600,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030722,210700,2.2619,2.2622,2.2617,2.2622
GBPCAD,20030722,210800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030722,210900,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030722,211000,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030722,211100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030722,211200,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030722,211300,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030722,211400,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030722,211500,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030722,211600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,211700,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030722,211800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030722,211900,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030722,212000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,212100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,212200,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030722,212300,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030722,212400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,212500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,212600,2.2624,2.2624,2.2614,2.2614
GBPCAD,20030722,212700,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030722,212800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030722,212900,2.2620,2.2621,2.2620,2.2620
GBPCAD,20030722,213000,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030722,213100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030722,213200,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030722,213300,2.2625,2.2625,2.2623,2.2623
GBPCAD,20030722,213400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030722,213500,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030722,213600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030722,213700,2.2616,2.2616,2.2615,2.2616
GBPCAD,20030722,213800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030722,213900,2.2620,2.2620,2.2617,2.2619
GBPCAD,20030722,214000,2.2619,2.2619,2.2618,2.2618
GBPCAD,20030722,214100,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030722,214200,2.2618,2.2618,2.2615,2.2615
GBPCAD,20030722,214300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030722,214400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030722,214500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,214600,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030722,214700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,214800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,214900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030722,215000,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030722,215100,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030722,215200,2.2617,2.2622,2.2616,2.2622
GBPCAD,20030722,215300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030722,215400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030722,215500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,215600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030722,215700,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030722,215800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030722,215900,2.2617,2.2617,2.2615,2.2616
GBPCAD,20030722,220000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030722,220100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030722,220200,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030722,220300,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030722,220400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,220500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030722,220600,2.2612,2.2612,2.2609,2.2610
GBPCAD,20030722,220700,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030722,220800,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030722,220900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030722,221400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030722,221500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,221800,2.2613,2.2616,2.2613,2.2615
GBPCAD,20030722,221900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,222000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,222100,2.2613,2.2617,2.2613,2.2616
GBPCAD,20030722,222200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030722,222300,2.2616,2.2616,2.2613,2.2615
GBPCAD,20030722,222400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030722,222500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,222600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,222700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,222800,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030722,222900,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030722,223000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030722,223100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030722,223200,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030722,223300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030722,223400,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030722,223500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,223600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,223700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,223800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,223900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,224000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030722,224100,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030722,224200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030722,224300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030722,224400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030722,224500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030722,224600,2.2606,2.2606,2.2603,2.2603
GBPCAD,20030722,224700,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030722,224800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030722,224900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030722,225000,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030722,225100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030722,225200,2.2606,2.2610,2.2605,2.2610
GBPCAD,20030722,225300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030722,225400,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030722,225500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030722,225600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,225700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,225800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,225900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030722,230000,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030722,230100,2.2609,2.2609,2.2603,2.2603
GBPCAD,20030722,230200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030722,230300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030722,230400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030722,230500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030722,230600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030722,230700,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030722,230800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030722,230900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030722,231000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,231100,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030722,231200,2.2602,2.2602,2.2600,2.2600
GBPCAD,20030722,231300,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030722,231400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,231500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,231600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,231700,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030722,231800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030722,231900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030722,232000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030722,232100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030722,232200,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030722,232300,2.2594,2.2597,2.2594,2.2597
GBPCAD,20030722,232400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030722,232500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,232600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030722,232700,2.2600,2.2602,2.2600,2.2602
GBPCAD,20030722,232800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,232900,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030722,233000,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030722,233100,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030722,233200,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030722,233300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,233400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030722,233500,2.2600,2.2600,2.2598,2.2598
GBPCAD,20030722,233600,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030722,233700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,233800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,233900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,234000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030722,234100,2.2596,2.2597,2.2596,2.2597
GBPCAD,20030722,234200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030722,234300,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030722,234400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,234500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,234600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,234700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030722,234800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,234900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,235000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,235100,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030722,235200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030722,235300,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030722,235400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030722,235500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030722,235600,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030722,235700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,235800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030722,235900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,000000,2.2601,2.2601,2.2601,2.2601
GBPAUD,20030722,000100,2.4570,2.4570,2.4565,2.4565
GBPAUD,20030722,000200,2.4565,2.4565,2.4562,2.4562
GBPAUD,20030722,000300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,000900,2.4562,2.4562,2.4548,2.4552
GBPAUD,20030722,001000,2.4552,2.4558,2.4552,2.4558
GBPAUD,20030722,001100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030722,001200,2.4560,2.4560,2.4553,2.4553
GBPAUD,20030722,001300,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030722,001400,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030722,001500,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030722,001600,2.4546,2.4546,2.4540,2.4540
GBPAUD,20030722,001700,2.4539,2.4539,2.4530,2.4530
GBPAUD,20030722,001800,2.4529,2.4529,2.4520,2.4521
GBPAUD,20030722,001900,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030722,002000,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030722,002100,2.4532,2.4535,2.4532,2.4535
GBPAUD,20030722,002200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030722,002300,2.4540,2.4542,2.4540,2.4542
GBPAUD,20030722,002400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030722,002500,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030722,002600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030722,002700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030722,002800,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030722,002900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003300,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030722,003600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030722,003700,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030722,003800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,003900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,004000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,004100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,004200,2.4547,2.4555,2.4547,2.4555
GBPAUD,20030722,004300,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030722,004400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030722,004500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030722,004600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,004700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,004800,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030722,004900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,005000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,005100,2.4547,2.4547,2.4538,2.4538
GBPAUD,20030722,005200,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030722,005300,2.4538,2.4538,2.4536,2.4536
GBPAUD,20030722,005400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030722,005500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030722,005600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030722,005700,2.4534,2.4535,2.4534,2.4535
GBPAUD,20030722,005800,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030722,005900,2.4541,2.4545,2.4541,2.4544
GBPAUD,20030722,010000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030722,010100,2.4543,2.4543,2.4537,2.4537
GBPAUD,20030722,010200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,010300,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030722,010400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030722,010500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030722,010600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030722,010700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030722,010800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,010900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,011700,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030722,011800,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030722,011900,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030722,012000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030722,012100,2.4526,2.4528,2.4526,2.4528
GBPAUD,20030722,012200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030722,012300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030722,012400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030722,012500,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030722,012600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,012700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,012800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,012900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013100,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030722,013200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,013300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,013400,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030722,013500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,013900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,014000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,014100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,014200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,014300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,014400,2.4532,2.4534,2.4532,2.4533
GBPAUD,20030722,014500,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030722,014600,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030722,014700,2.4528,2.4528,2.4525,2.4525
GBPAUD,20030722,014800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030722,014900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,015000,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030722,015100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030722,015200,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030722,015300,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030722,015400,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030722,015500,2.4522,2.4522,2.4521,2.4521
GBPAUD,20030722,015600,2.4521,2.4521,2.4518,2.4518
GBPAUD,20030722,015700,2.4518,2.4518,2.4516,2.4518
GBPAUD,20030722,015800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,015900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,020000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,020100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,020200,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030722,020300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,020400,2.4515,2.4515,2.4512,2.4512
GBPAUD,20030722,020500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030722,020600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,020700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,020800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,020900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,021000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,021100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,021200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,021300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030722,021400,2.4522,2.4522,2.4518,2.4518
GBPAUD,20030722,021500,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030722,021600,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030722,021700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030722,021800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,021900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,022000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,022100,2.4515,2.4515,2.4509,2.4513
GBPAUD,20030722,022200,2.4514,2.4517,2.4514,2.4515
GBPAUD,20030722,022300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,022400,2.4512,2.4512,2.4502,2.4502
GBPAUD,20030722,022500,2.4502,2.4502,2.4495,2.4495
GBPAUD,20030722,022600,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030722,022700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030722,022800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030722,022900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030722,023000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030722,023100,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030722,023200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030722,023300,2.4503,2.4513,2.4503,2.4513
GBPAUD,20030722,023400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,023500,2.4513,2.4513,2.4502,2.4502
GBPAUD,20030722,023600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030722,023700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030722,023800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030722,023900,2.4501,2.4502,2.4497,2.4502
GBPAUD,20030722,024000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030722,024100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,024200,2.4509,2.4509,2.4503,2.4503
GBPAUD,20030722,024300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030722,024400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,024500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,024600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,024700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030722,024800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030722,024900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030722,025000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030722,025100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030722,025200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030722,025300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,025400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,025500,2.4494,2.4497,2.4494,2.4497
GBPAUD,20030722,025600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030722,025700,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030722,025800,2.4498,2.4498,2.4496,2.4496
GBPAUD,20030722,025900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20030722,030000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030722,030100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030722,030200,2.4497,2.4497,2.4490,2.4490
GBPAUD,20030722,030300,2.4489,2.4489,2.4487,2.4487
GBPAUD,20030722,030400,2.4486,2.4491,2.4486,2.4491
GBPAUD,20030722,030500,2.4493,2.4497,2.4493,2.4495
GBPAUD,20030722,030600,2.4495,2.4495,2.4489,2.4491
GBPAUD,20030722,030700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030722,030800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030722,030900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030722,031000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,031100,2.4490,2.4492,2.4488,2.4488
GBPAUD,20030722,031200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,031300,2.4489,2.4491,2.4488,2.4491
GBPAUD,20030722,031400,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030722,031500,2.4496,2.4502,2.4496,2.4502
GBPAUD,20030722,031600,2.4502,2.4502,2.4500,2.4500
GBPAUD,20030722,031700,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030722,031800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,031900,2.4505,2.4512,2.4505,2.4512
GBPAUD,20030722,032000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,032100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,032200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,032300,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030722,032400,2.4504,2.4504,2.4500,2.4500
GBPAUD,20030722,032500,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030722,032600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030722,032700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,032800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,032900,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030722,033000,2.4490,2.4490,2.4478,2.4478
GBPAUD,20030722,033100,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030722,033200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030722,033300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030722,033400,2.4483,2.4483,2.4482,2.4482
GBPAUD,20030722,033500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,033600,2.4482,2.4482,2.4476,2.4476
GBPAUD,20030722,033700,2.4474,2.4475,2.4474,2.4475
GBPAUD,20030722,033800,2.4475,2.4476,2.4475,2.4476
GBPAUD,20030722,033900,2.4476,2.4483,2.4476,2.4483
GBPAUD,20030722,034000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,034100,2.4484,2.4489,2.4484,2.4489
GBPAUD,20030722,034200,2.4491,2.4499,2.4491,2.4499
GBPAUD,20030722,034300,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030722,034400,2.4497,2.4497,2.4484,2.4484
GBPAUD,20030722,034500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,034600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,034700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030722,034800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030722,034900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030722,035000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030722,035100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,035200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,035300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,035400,2.4481,2.4513,2.4481,2.4513
GBPAUD,20030722,035500,2.4514,2.4517,2.4512,2.4512
GBPAUD,20030722,035600,2.4512,2.4512,2.4490,2.4490
GBPAUD,20030722,035700,2.4487,2.4487,2.4484,2.4484
GBPAUD,20030722,035800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030722,035900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,040000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,040100,2.4487,2.4490,2.4485,2.4485
GBPAUD,20030722,040200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030722,040300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030722,040400,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030722,040500,2.4486,2.4488,2.4486,2.4488
GBPAUD,20030722,040600,2.4490,2.4494,2.4490,2.4494
GBPAUD,20030722,040700,2.4495,2.4502,2.4495,2.4502
GBPAUD,20030722,040800,2.4504,2.4504,2.4503,2.4503
GBPAUD,20030722,040900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030722,041000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030722,041100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030722,041200,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030722,041300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,041400,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030722,041500,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030722,041600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,041700,2.4508,2.4512,2.4508,2.4512
GBPAUD,20030722,041800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,041900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030722,042000,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030722,042100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,042200,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030722,042300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,042400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,042500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,042600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,042700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,042800,2.4516,2.4516,2.4485,2.4485
GBPAUD,20030722,042900,2.4484,2.4484,2.4477,2.4483
GBPAUD,20030722,043000,2.4487,2.4498,2.4487,2.4498
GBPAUD,20030722,043100,2.4500,2.4506,2.4500,2.4506
GBPAUD,20030722,043200,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030722,043300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,043400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030722,043500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030722,043600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,043700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,043800,2.4516,2.4516,2.4512,2.4512
GBPAUD,20030722,043900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,044000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,044100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,044200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,044300,2.4512,2.4512,2.4506,2.4506
GBPAUD,20030722,044400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030722,044500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030722,044600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030722,044700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030722,044800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030722,044900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030722,045000,2.4511,2.4511,2.4490,2.4490
GBPAUD,20030722,045100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,045200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,045300,2.4495,2.4509,2.4495,2.4509
GBPAUD,20030722,045400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,045500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,045600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,045700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,045800,2.4509,2.4509,2.4504,2.4504
GBPAUD,20030722,045900,2.4503,2.4512,2.4503,2.4512
GBPAUD,20030722,050000,2.4512,2.4516,2.4512,2.4515
GBPAUD,20030722,050100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,050200,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030722,050300,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030722,050400,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030722,050500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,050600,2.4512,2.4517,2.4512,2.4515
GBPAUD,20030722,050700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,050800,2.4513,2.4513,2.4510,2.4510
GBPAUD,20030722,050900,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030722,051000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,051100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,051200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,051300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,051400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030722,051500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,051600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,051700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,051800,2.4487,2.4494,2.4487,2.4494
GBPAUD,20030722,051900,2.4497,2.4507,2.4497,2.4507
GBPAUD,20030722,052000,2.4507,2.4517,2.4507,2.4517
GBPAUD,20030722,052100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,052200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,052300,2.4517,2.4517,2.4492,2.4494
GBPAUD,20030722,052400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,052500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,052600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,052700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,052800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,052900,2.4494,2.4494,2.4476,2.4476
GBPAUD,20030722,053000,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030722,053100,2.4484,2.4499,2.4484,2.4499
GBPAUD,20030722,053200,2.4500,2.4504,2.4494,2.4494
GBPAUD,20030722,053300,2.4492,2.4493,2.4491,2.4491
GBPAUD,20030722,053400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,053500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030722,053600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,053700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,053800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030722,053900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030722,054000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030722,054100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,054200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,054300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,054400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,054500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,054600,2.4487,2.4487,2.4482,2.4483
GBPAUD,20030722,054700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,054800,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030722,054900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,055000,2.4480,2.4480,2.4479,2.4479
GBPAUD,20030722,055100,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030722,055200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030722,055300,2.4479,2.4479,2.4475,2.4475
GBPAUD,20030722,055400,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030722,055500,2.4475,2.4484,2.4475,2.4482
GBPAUD,20030722,055600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,055700,2.4482,2.4482,2.4467,2.4467
GBPAUD,20030722,055800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030722,055900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030722,060000,2.4467,2.4476,2.4467,2.4476
GBPAUD,20030722,060100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,060200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,060300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030722,060400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030722,060500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030722,060600,2.4478,2.4487,2.4478,2.4487
GBPAUD,20030722,060700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,060800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,060900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,061000,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030722,061100,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030722,061200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030722,061300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,061400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,061500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,061600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,061700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030722,061800,2.4481,2.4482,2.4481,2.4482
GBPAUD,20030722,061900,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,062000,2.4482,2.4483,2.4482,2.4483
GBPAUD,20030722,062100,2.4483,2.4486,2.4483,2.4486
GBPAUD,20030722,062200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030722,062300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030722,062400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,062500,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030722,062600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,062700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,062800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,062900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,063000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,063100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,063200,2.4484,2.4484,2.4479,2.4479
GBPAUD,20030722,063300,2.4479,2.4479,2.4477,2.4477
GBPAUD,20030722,063400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030722,063500,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030722,063600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,063700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,063800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030722,063900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,064000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,064100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030722,064200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,064300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,064400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,064500,2.4483,2.4489,2.4483,2.4489
GBPAUD,20030722,064600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,064700,2.4489,2.4490,2.4489,2.4490
GBPAUD,20030722,064800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030722,064900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030722,065000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030722,065100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,065200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030722,065300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,065400,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030722,065500,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030722,065600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,065700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,065800,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030722,065900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030722,070000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030722,070100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,070200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,070300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,070400,2.4483,2.4483,2.4476,2.4476
GBPAUD,20030722,070500,2.4479,2.4486,2.4479,2.4486
GBPAUD,20030722,070600,2.4488,2.4495,2.4488,2.4495
GBPAUD,20030722,070700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,070800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,070900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,071000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030722,071100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030722,071200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030722,071300,2.4500,2.4500,2.4496,2.4496
GBPAUD,20030722,071400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030722,071500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,071600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,071700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,071800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,071900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030722,072000,2.4497,2.4498,2.4495,2.4495
GBPAUD,20030722,072100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,072200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,072300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,072400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,072500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030722,072600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030722,072700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,072800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,072900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,073000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030722,073100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030722,073200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,073300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,073400,2.4487,2.4487,2.4486,2.4486
GBPAUD,20030722,073500,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030722,073600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,073700,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030722,073800,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030722,073900,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030722,074000,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030722,074100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,074200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,074300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,074400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,074500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,074600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030722,074700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030722,074800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,074900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,075000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030722,075100,2.4470,2.4476,2.4470,2.4476
GBPAUD,20030722,075200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,075300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030722,075400,2.4478,2.4480,2.4476,2.4476
GBPAUD,20030722,075500,2.4474,2.4474,2.4469,2.4469
GBPAUD,20030722,075600,2.4470,2.4477,2.4470,2.4477
GBPAUD,20030722,075700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030722,075800,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030722,075900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030722,080000,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030722,080100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030722,080200,2.4473,2.4473,2.4470,2.4470
GBPAUD,20030722,080300,2.4467,2.4467,2.4463,2.4463
GBPAUD,20030722,080400,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030722,080500,2.4468,2.4471,2.4468,2.4471
GBPAUD,20030722,080600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030722,080700,2.4470,2.4480,2.4470,2.4480
GBPAUD,20030722,080800,2.4480,2.4480,2.4478,2.4478
GBPAUD,20030722,080900,2.4478,2.4478,2.4473,2.4473
GBPAUD,20030722,081000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030722,081100,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030722,081200,2.4476,2.4476,2.4469,2.4469
GBPAUD,20030722,081300,2.4468,2.4468,2.4466,2.4466
GBPAUD,20030722,081400,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030722,081500,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030722,081600,2.4459,2.4459,2.4457,2.4459
GBPAUD,20030722,081700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030722,081800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030722,081900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030722,082000,2.4457,2.4457,2.4450,2.4450
GBPAUD,20030722,082100,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030722,082200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030722,082300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030722,082400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030722,082500,2.4449,2.4451,2.4449,2.4449
GBPAUD,20030722,082600,2.4450,2.4454,2.4450,2.4454
GBPAUD,20030722,082700,2.4453,2.4459,2.4453,2.4459
GBPAUD,20030722,082800,2.4459,2.4459,2.4455,2.4456
GBPAUD,20030722,082900,2.4455,2.4456,2.4455,2.4456
GBPAUD,20030722,083000,2.4456,2.4461,2.4456,2.4461
GBPAUD,20030722,083100,2.4463,2.4466,2.4463,2.4466
GBPAUD,20030722,083200,2.4467,2.4469,2.4458,2.4458
GBPAUD,20030722,083300,2.4455,2.4457,2.4452,2.4457
GBPAUD,20030722,083400,2.4457,2.4461,2.4457,2.4457
GBPAUD,20030722,083500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030722,083600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030722,083700,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030722,083800,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030722,083900,2.4467,2.4470,2.4467,2.4469
GBPAUD,20030722,084000,2.4467,2.4470,2.4467,2.4470
GBPAUD,20030722,084100,2.4469,2.4469,2.4465,2.4466
GBPAUD,20030722,084200,2.4466,2.4468,2.4466,2.4468
GBPAUD,20030722,084300,2.4469,2.4469,2.4464,2.4464
GBPAUD,20030722,084400,2.4466,2.4466,2.4463,2.4466
GBPAUD,20030722,084500,2.4468,2.4472,2.4468,2.4471
GBPAUD,20030722,084600,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030722,084700,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030722,084800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030722,084900,2.4470,2.4478,2.4470,2.4478
GBPAUD,20030722,085000,2.4480,2.4485,2.4480,2.4483
GBPAUD,20030722,085100,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030722,085200,2.4487,2.4487,2.4480,2.4480
GBPAUD,20030722,085300,2.4480,2.4488,2.4480,2.4488
GBPAUD,20030722,085400,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030722,085500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20030722,085600,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030722,085700,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030722,085800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030722,085900,2.4495,2.4502,2.4495,2.4502
GBPAUD,20030722,090000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030722,090100,2.4499,2.4506,2.4497,2.4506
GBPAUD,20030722,090200,2.4507,2.4507,2.4506,2.4506
GBPAUD,20030722,090300,2.4505,2.4505,2.4504,2.4505
GBPAUD,20030722,090400,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030722,090500,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030722,090600,2.4501,2.4513,2.4501,2.4513
GBPAUD,20030722,090700,2.4517,2.4527,2.4517,2.4527
GBPAUD,20030722,090800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030722,090900,2.4529,2.4529,2.4522,2.4522
GBPAUD,20030722,091000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030722,091100,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030722,091200,2.4521,2.4526,2.4521,2.4526
GBPAUD,20030722,091300,2.4526,2.4535,2.4525,2.4535
GBPAUD,20030722,091400,2.4536,2.4542,2.4533,2.4542
GBPAUD,20030722,091500,2.4543,2.4549,2.4543,2.4546
GBPAUD,20030722,091600,2.4546,2.4549,2.4546,2.4546
GBPAUD,20030722,091700,2.4545,2.4545,2.4541,2.4543
GBPAUD,20030722,091800,2.4542,2.4542,2.4529,2.4529
GBPAUD,20030722,091900,2.4530,2.4539,2.4530,2.4539
GBPAUD,20030722,092000,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030722,092100,2.4539,2.4546,2.4539,2.4544
GBPAUD,20030722,092200,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030722,092300,2.4546,2.4550,2.4546,2.4548
GBPAUD,20030722,092400,2.4547,2.4547,2.4534,2.4534
GBPAUD,20030722,092500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030722,092600,2.4531,2.4531,2.4524,2.4526
GBPAUD,20030722,092700,2.4527,2.4535,2.4527,2.4533
GBPAUD,20030722,092800,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030722,092900,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030722,093000,2.4527,2.4534,2.4527,2.4532
GBPAUD,20030722,093100,2.4530,2.4530,2.4527,2.4529
GBPAUD,20030722,093200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030722,093300,2.4530,2.4532,2.4530,2.4530
GBPAUD,20030722,093400,2.4531,2.4536,2.4531,2.4536
GBPAUD,20030722,093500,2.4535,2.4536,2.4533,2.4536
GBPAUD,20030722,093600,2.4537,2.4537,2.4536,2.4537
GBPAUD,20030722,093700,2.4539,2.4539,2.4532,2.4532
GBPAUD,20030722,093800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030722,093900,2.4534,2.4534,2.4522,2.4523
GBPAUD,20030722,094000,2.4525,2.4526,2.4523,2.4523
GBPAUD,20030722,094100,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030722,094200,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030722,094300,2.4534,2.4536,2.4534,2.4535
GBPAUD,20030722,094400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030722,094500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030722,094600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030722,094700,2.4534,2.4540,2.4534,2.4540
GBPAUD,20030722,094800,2.4541,2.4545,2.4541,2.4543
GBPAUD,20030722,094900,2.4542,2.4546,2.4541,2.4546
GBPAUD,20030722,095000,2.4547,2.4547,2.4544,2.4544
GBPAUD,20030722,095100,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030722,095200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030722,095300,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030722,095400,2.4548,2.4550,2.4546,2.4546
GBPAUD,20030722,095500,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030722,095600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030722,095700,2.4544,2.4550,2.4544,2.4547
GBPAUD,20030722,095800,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030722,095900,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030722,100000,2.4552,2.4552,2.4545,2.4548
GBPAUD,20030722,100100,2.4550,2.4562,2.4550,2.4561
GBPAUD,20030722,100200,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030722,100300,2.4557,2.4568,2.4557,2.4568
GBPAUD,20030722,100400,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030722,100500,2.4565,2.4567,2.4565,2.4565
GBPAUD,20030722,100600,2.4562,2.4563,2.4560,2.4560
GBPAUD,20030722,100700,2.4558,2.4558,2.4556,2.4558
GBPAUD,20030722,100800,2.4560,2.4563,2.4560,2.4563
GBPAUD,20030722,100900,2.4565,2.4565,2.4561,2.4561
GBPAUD,20030722,101000,2.4561,2.4562,2.4560,2.4561
GBPAUD,20030722,101100,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030722,101200,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030722,101300,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030722,101400,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030722,101500,2.4540,2.4541,2.4539,2.4541
GBPAUD,20030722,101600,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030722,101700,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030722,101800,2.4533,2.4540,2.4533,2.4540
GBPAUD,20030722,101900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030722,102000,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030722,102100,2.4535,2.4539,2.4535,2.4537
GBPAUD,20030722,102200,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030722,102300,2.4539,2.4539,2.4535,2.4537
GBPAUD,20030722,102400,2.4537,2.4537,2.4535,2.4535
GBPAUD,20030722,102500,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030722,102600,2.4534,2.4540,2.4534,2.4537
GBPAUD,20030722,102700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030722,102800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030722,102900,2.4543,2.4544,2.4540,2.4541
GBPAUD,20030722,103000,2.4542,2.4543,2.4536,2.4536
GBPAUD,20030722,103100,2.4534,2.4538,2.4534,2.4535
GBPAUD,20030722,103200,2.4536,2.4538,2.4534,2.4534
GBPAUD,20030722,103300,2.4534,2.4537,2.4534,2.4534
GBPAUD,20030722,103400,2.4533,2.4533,2.4523,2.4523
GBPAUD,20030722,103500,2.4523,2.4527,2.4521,2.4521
GBPAUD,20030722,103600,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030722,103700,2.4518,2.4518,2.4506,2.4506
GBPAUD,20030722,103800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030722,103900,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030722,104000,2.4504,2.4504,2.4500,2.4502
GBPAUD,20030722,104100,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030722,104200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20030722,104300,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030722,104400,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030722,104500,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030722,104600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,104700,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030722,104800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030722,104900,2.4516,2.4516,2.4504,2.4504
GBPAUD,20030722,105000,2.4502,2.4502,2.4491,2.4491
GBPAUD,20030722,105100,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030722,105200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030722,105300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030722,105400,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030722,105500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030722,105600,2.4494,2.4494,2.4488,2.4488
GBPAUD,20030722,105700,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030722,105800,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030722,105900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030722,110000,2.4491,2.4491,2.4489,2.4490
GBPAUD,20030722,110100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030722,110200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030722,110300,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030722,110400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030722,110500,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030722,110600,2.4490,2.4490,2.4484,2.4485
GBPAUD,20030722,110700,2.4488,2.4498,2.4488,2.4498
GBPAUD,20030722,110800,2.4499,2.4501,2.4499,2.4500
GBPAUD,20030722,110900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030722,111000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030722,111100,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030722,111200,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030722,111300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030722,111400,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030722,111500,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030722,111600,2.4506,2.4507,2.4500,2.4500
GBPAUD,20030722,111700,2.4499,2.4499,2.4492,2.4492
GBPAUD,20030722,111800,2.4494,2.4498,2.4493,2.4498
GBPAUD,20030722,111900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030722,112000,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030722,112100,2.4493,2.4493,2.4480,2.4480
GBPAUD,20030722,112200,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030722,112300,2.4483,2.4484,2.4483,2.4483
GBPAUD,20030722,112400,2.4483,2.4484,2.4483,2.4483
GBPAUD,20030722,112500,2.4483,2.4483,2.4478,2.4479
GBPAUD,20030722,112600,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030722,112700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030722,112800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030722,112900,2.4477,2.4478,2.4476,2.4476
GBPAUD,20030722,113000,2.4477,2.4478,2.4477,2.4477
GBPAUD,20030722,113100,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030722,113200,2.4483,2.4484,2.4480,2.4480
GBPAUD,20030722,113300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030722,113400,2.4485,2.4487,2.4484,2.4484
GBPAUD,20030722,113500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030722,113600,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030722,113700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030722,113800,2.4485,2.4485,2.4480,2.4480
GBPAUD,20030722,113900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030722,114000,2.4480,2.4487,2.4480,2.4487
GBPAUD,20030722,114100,2.4488,2.4490,2.4487,2.4487
GBPAUD,20030722,114200,2.4487,2.4492,2.4487,2.4492
GBPAUD,20030722,114300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030722,114400,2.4492,2.4500,2.4492,2.4500
GBPAUD,20030722,114500,2.4500,2.4500,2.4495,2.4495
GBPAUD,20030722,114600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030722,114700,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030722,114800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030722,114900,2.4492,2.4493,2.4492,2.4493
GBPAUD,20030722,115000,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030722,115100,2.4496,2.4505,2.4496,2.4504
GBPAUD,20030722,115200,2.4502,2.4504,2.4499,2.4499
GBPAUD,20030722,115300,2.4501,2.4505,2.4501,2.4504
GBPAUD,20030722,115400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030722,115500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030722,115600,2.4501,2.4515,2.4501,2.4511
GBPAUD,20030722,115700,2.4509,2.4511,2.4504,2.4511
GBPAUD,20030722,115800,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030722,115900,2.4516,2.4516,2.4515,2.4516
GBPAUD,20030722,120000,2.4515,2.4515,2.4508,2.4509
GBPAUD,20030722,120100,2.4510,2.4510,2.4499,2.4499
GBPAUD,20030722,120200,2.4497,2.4499,2.4495,2.4497
GBPAUD,20030722,120300,2.4496,2.4496,2.4492,2.4492
GBPAUD,20030722,120400,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030722,120500,2.4492,2.4494,2.4492,2.4492
GBPAUD,20030722,120600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030722,120700,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030722,120800,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030722,120900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030722,121000,2.4502,2.4505,2.4499,2.4499
GBPAUD,20030722,121100,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030722,121200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030722,121300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,121400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030722,121500,2.4495,2.4505,2.4495,2.4505
GBPAUD,20030722,121600,2.4506,2.4506,2.4505,2.4505
GBPAUD,20030722,121700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030722,121800,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030722,121900,2.4506,2.4512,2.4506,2.4512
GBPAUD,20030722,122000,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030722,122100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030722,122200,2.4506,2.4508,2.4506,2.4506
GBPAUD,20030722,122300,2.4506,2.4509,2.4506,2.4509
GBPAUD,20030722,122400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20030722,122500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030722,122600,2.4513,2.4516,2.4513,2.4516
GBPAUD,20030722,122700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030722,122800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030722,122900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,123000,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030722,123100,2.4520,2.4522,2.4519,2.4522
GBPAUD,20030722,123200,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030722,123300,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030722,123400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030722,123500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030722,123600,2.4530,2.4532,2.4526,2.4526
GBPAUD,20030722,123700,2.4525,2.4530,2.4525,2.4530
GBPAUD,20030722,123800,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030722,123900,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030722,124000,2.4518,2.4520,2.4516,2.4520
GBPAUD,20030722,124100,2.4522,2.4525,2.4518,2.4518
GBPAUD,20030722,124200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030722,124300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,124400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,124500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030722,124600,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030722,124700,2.4518,2.4518,2.4510,2.4510
GBPAUD,20030722,124800,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030722,124900,2.4510,2.4510,2.4509,2.4509
GBPAUD,20030722,125000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,125100,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030722,125200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030722,125300,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030722,125400,2.4507,2.4511,2.4507,2.4511
GBPAUD,20030722,125500,2.4511,2.4512,2.4511,2.4511
GBPAUD,20030722,125600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030722,125700,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030722,125800,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030722,125900,2.4510,2.4511,2.4509,2.4509
GBPAUD,20030722,130000,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030722,130100,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030722,130200,2.4508,2.4508,2.4502,2.4502
GBPAUD,20030722,130300,2.4501,2.4504,2.4499,2.4504
GBPAUD,20030722,130400,2.4504,2.4511,2.4504,2.4511
GBPAUD,20030722,130500,2.4510,2.4511,2.4509,2.4509
GBPAUD,20030722,130600,2.4506,2.4506,2.4505,2.4506
GBPAUD,20030722,130700,2.4506,2.4506,2.4505,2.4506
GBPAUD,20030722,130800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030722,130900,2.4506,2.4509,2.4506,2.4509
GBPAUD,20030722,131000,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030722,131100,2.4512,2.4514,2.4512,2.4514
GBPAUD,20030722,131200,2.4514,2.4514,2.4509,2.4509
GBPAUD,20030722,131300,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030722,131400,2.4511,2.4515,2.4511,2.4515
GBPAUD,20030722,131500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,131600,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030722,131700,2.4518,2.4518,2.4512,2.4512
GBPAUD,20030722,131800,2.4511,2.4511,2.4504,2.4504
GBPAUD,20030722,131900,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030722,132000,2.4511,2.4515,2.4511,2.4515
GBPAUD,20030722,132100,2.4516,2.4518,2.4516,2.4516
GBPAUD,20030722,132200,2.4514,2.4514,2.4506,2.4506
GBPAUD,20030722,132300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030722,132400,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030722,132500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,132600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,132700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030722,132800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,132900,2.4508,2.4513,2.4508,2.4513
GBPAUD,20030722,133000,2.4513,2.4513,2.4511,2.4513
GBPAUD,20030722,133100,2.4512,2.4512,2.4509,2.4512
GBPAUD,20030722,133200,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030722,133300,2.4506,2.4506,2.4498,2.4501
GBPAUD,20030722,133400,2.4502,2.4502,2.4497,2.4498
GBPAUD,20030722,133500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030722,133600,2.4496,2.4497,2.4496,2.4497
GBPAUD,20030722,133700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20030722,133800,2.4501,2.4511,2.4501,2.4511
GBPAUD,20030722,133900,2.4511,2.4511,2.4510,2.4510
GBPAUD,20030722,134000,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030722,134100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,134200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,134300,2.4508,2.4508,2.4503,2.4503
GBPAUD,20030722,134400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030722,134500,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030722,134600,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030722,134700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030722,134800,2.4505,2.4505,2.4501,2.4501
GBPAUD,20030722,134900,2.4500,2.4500,2.4497,2.4498
GBPAUD,20030722,135000,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030722,135100,2.4492,2.4498,2.4492,2.4498
GBPAUD,20030722,135200,2.4499,2.4508,2.4499,2.4508
GBPAUD,20030722,135300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030722,135400,2.4508,2.4508,2.4499,2.4501
GBPAUD,20030722,135500,2.4502,2.4502,2.4499,2.4500
GBPAUD,20030722,135600,2.4498,2.4498,2.4495,2.4497
GBPAUD,20030722,135700,2.4499,2.4499,2.4497,2.4498
GBPAUD,20030722,135800,2.4501,2.4502,2.4496,2.4496
GBPAUD,20030722,135900,2.4495,2.4502,2.4495,2.4499
GBPAUD,20030722,140000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030722,140100,2.4498,2.4501,2.4498,2.4499
GBPAUD,20030722,140200,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030722,140300,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030722,140400,2.4509,2.4515,2.4509,2.4515
GBPAUD,20030722,140500,2.4515,2.4515,2.4511,2.4515
GBPAUD,20030722,140600,2.4517,2.4518,2.4516,2.4516
GBPAUD,20030722,140700,2.4518,2.4520,2.4518,2.4518
GBPAUD,20030722,140800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030722,140900,2.4518,2.4523,2.4518,2.4518
GBPAUD,20030722,141000,2.4515,2.4515,2.4511,2.4513
GBPAUD,20030722,141100,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030722,141200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030722,141300,2.4521,2.4522,2.4512,2.4512
GBPAUD,20030722,141400,2.4512,2.4517,2.4512,2.4516
GBPAUD,20030722,141500,2.4515,2.4518,2.4514,2.4518
GBPAUD,20030722,141600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,141700,2.4518,2.4528,2.4518,2.4528
GBPAUD,20030722,141800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030722,141900,2.4530,2.4534,2.4530,2.4533
GBPAUD,20030722,142000,2.4533,2.4536,2.4532,2.4536
GBPAUD,20030722,142100,2.4539,2.4542,2.4539,2.4542
GBPAUD,20030722,142200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030722,142300,2.4542,2.4542,2.4537,2.4541
GBPAUD,20030722,142400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030722,142500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030722,142600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030722,142700,2.4536,2.4543,2.4536,2.4541
GBPAUD,20030722,142800,2.4541,2.4543,2.4541,2.4542
GBPAUD,20030722,142900,2.4541,2.4542,2.4540,2.4542
GBPAUD,20030722,143000,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030722,143100,2.4537,2.4539,2.4537,2.4537
GBPAUD,20030722,143200,2.4536,2.4536,2.4532,2.4533
GBPAUD,20030722,143300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030722,143400,2.4538,2.4538,2.4530,2.4530
GBPAUD,20030722,143500,2.4528,2.4532,2.4527,2.4532
GBPAUD,20030722,143600,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030722,143700,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030722,143800,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030722,143900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030722,144000,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030722,144100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030722,144200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030722,144300,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030722,144400,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030722,144500,2.4560,2.4576,2.4560,2.4575
GBPAUD,20030722,144600,2.4572,2.4583,2.4571,2.4583
GBPAUD,20030722,144700,2.4585,2.4586,2.4581,2.4581
GBPAUD,20030722,144800,2.4578,2.4578,2.4573,2.4573
GBPAUD,20030722,144900,2.4573,2.4579,2.4573,2.4579
GBPAUD,20030722,145000,2.4582,2.4584,2.4581,2.4584
GBPAUD,20030722,145100,2.4586,2.4589,2.4586,2.4586
GBPAUD,20030722,145200,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030722,145300,2.4579,2.4579,2.4578,2.4579
GBPAUD,20030722,145400,2.4579,2.4581,2.4578,2.4578
GBPAUD,20030722,145500,2.4576,2.4579,2.4575,2.4579
GBPAUD,20030722,145600,2.4581,2.4586,2.4581,2.4586
GBPAUD,20030722,145700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030722,145800,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030722,145900,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030722,150000,2.4579,2.4583,2.4576,2.4583
GBPAUD,20030722,150100,2.4582,2.4583,2.4578,2.4583
GBPAUD,20030722,150200,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030722,150300,2.4581,2.4581,2.4571,2.4571
GBPAUD,20030722,150400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030722,150500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030722,150600,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030722,150700,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030722,150800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030722,150900,2.4576,2.4583,2.4576,2.4579
GBPAUD,20030722,151000,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030722,151100,2.4583,2.4583,2.4572,2.4572
GBPAUD,20030722,151200,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030722,151300,2.4568,2.4568,2.4562,2.4562
GBPAUD,20030722,151400,2.4562,2.4564,2.4561,2.4561
GBPAUD,20030722,151500,2.4560,2.4562,2.4559,2.4562
GBPAUD,20030722,151600,2.4563,2.4564,2.4558,2.4558
GBPAUD,20030722,151700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030722,151800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030722,151900,2.4552,2.4552,2.4543,2.4543
GBPAUD,20030722,152000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030722,152100,2.4543,2.4544,2.4543,2.4543
GBPAUD,20030722,152200,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030722,152300,2.4550,2.4551,2.4548,2.4548
GBPAUD,20030722,152400,2.4548,2.4550,2.4547,2.4547
GBPAUD,20030722,152500,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030722,152600,2.4550,2.4550,2.4547,2.4548
GBPAUD,20030722,152700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030722,152800,2.4551,2.4551,2.4543,2.4544
GBPAUD,20030722,152900,2.4545,2.4545,2.4541,2.4544
GBPAUD,20030722,153000,2.4545,2.4549,2.4545,2.4548
GBPAUD,20030722,153100,2.4547,2.4547,2.4546,2.4547
GBPAUD,20030722,153200,2.4547,2.4548,2.4544,2.4548
GBPAUD,20030722,153300,2.4553,2.4560,2.4553,2.4560
GBPAUD,20030722,153400,2.4561,2.4563,2.4555,2.4557
GBPAUD,20030722,153500,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030722,153600,2.4559,2.4560,2.4558,2.4558
GBPAUD,20030722,153700,2.4557,2.4558,2.4555,2.4558
GBPAUD,20030722,153800,2.4558,2.4558,2.4557,2.4558
GBPAUD,20030722,153900,2.4558,2.4562,2.4557,2.4558
GBPAUD,20030722,154000,2.4557,2.4557,2.4540,2.4546
GBPAUD,20030722,154100,2.4545,2.4545,2.4536,2.4536
GBPAUD,20030722,154200,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030722,154300,2.4534,2.4534,2.4531,2.4531
GBPAUD,20030722,154400,2.4531,2.4534,2.4531,2.4534
GBPAUD,20030722,154500,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030722,154600,2.4536,2.4547,2.4536,2.4547
GBPAUD,20030722,154700,2.4548,2.4553,2.4548,2.4550
GBPAUD,20030722,154800,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030722,154900,2.4547,2.4548,2.4546,2.4546
GBPAUD,20030722,155000,2.4546,2.4547,2.4544,2.4544
GBPAUD,20030722,155100,2.4543,2.4543,2.4539,2.4541
GBPAUD,20030722,155200,2.4542,2.4544,2.4542,2.4543
GBPAUD,20030722,155300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030722,155400,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030722,155500,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030722,155600,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030722,155700,2.4540,2.4541,2.4537,2.4540
GBPAUD,20030722,155800,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030722,155900,2.4533,2.4533,2.4530,2.4531
GBPAUD,20030722,160000,2.4530,2.4532,2.4529,2.4529
GBPAUD,20030722,160100,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030722,160200,2.4524,2.4524,2.4518,2.4518
GBPAUD,20030722,160300,2.4517,2.4518,2.4515,2.4515
GBPAUD,20030722,160400,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030722,160500,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030722,160600,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030722,160700,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030722,160800,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030722,160900,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030722,161000,2.4522,2.4527,2.4522,2.4526
GBPAUD,20030722,161100,2.4525,2.4526,2.4523,2.4526
GBPAUD,20030722,161200,2.4526,2.4526,2.4522,2.4522
GBPAUD,20030722,161300,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030722,161400,2.4526,2.4534,2.4526,2.4534
GBPAUD,20030722,161500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030722,161600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030722,161700,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030722,161800,2.4538,2.4540,2.4537,2.4537
GBPAUD,20030722,161900,2.4539,2.4547,2.4539,2.4547
GBPAUD,20030722,162000,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030722,162100,2.4550,2.4551,2.4544,2.4544
GBPAUD,20030722,162200,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030722,162300,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030722,162400,2.4550,2.4550,2.4537,2.4537
GBPAUD,20030722,162500,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030722,162600,2.4530,2.4544,2.4530,2.4544
GBPAUD,20030722,162700,2.4543,2.4543,2.4537,2.4540
GBPAUD,20030722,162800,2.4541,2.4548,2.4541,2.4547
GBPAUD,20030722,162900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030722,163000,2.4551,2.4556,2.4551,2.4555
GBPAUD,20030722,163100,2.4555,2.4555,2.4552,2.4552
GBPAUD,20030722,163200,2.4553,2.4558,2.4553,2.4554
GBPAUD,20030722,163300,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030722,163400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030722,163500,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030722,163600,2.4554,2.4554,2.4546,2.4548
GBPAUD,20030722,163700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030722,163800,2.4546,2.4546,2.4543,2.4544
GBPAUD,20030722,163900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030722,164000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,164100,2.4547,2.4547,2.4546,2.4547
GBPAUD,20030722,164200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030722,164300,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030722,164400,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030722,164500,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030722,164600,2.4554,2.4556,2.4554,2.4554
GBPAUD,20030722,164700,2.4554,2.4554,2.4551,2.4552
GBPAUD,20030722,164800,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030722,164900,2.4550,2.4551,2.4550,2.4550
GBPAUD,20030722,165000,2.4550,2.4552,2.4550,2.4552
GBPAUD,20030722,165100,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030722,165200,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030722,165300,2.4542,2.4542,2.4536,2.4536
GBPAUD,20030722,165400,2.4534,2.4534,2.4530,2.4531
GBPAUD,20030722,165500,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030722,165600,2.4537,2.4537,2.4535,2.4535
GBPAUD,20030722,165700,2.4536,2.4537,2.4533,2.4533
GBPAUD,20030722,165800,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030722,165900,2.4539,2.4544,2.4539,2.4543
GBPAUD,20030722,170000,2.4544,2.4556,2.4544,2.4556
GBPAUD,20030722,170100,2.4557,2.4564,2.4557,2.4562
GBPAUD,20030722,170200,2.4562,2.4562,2.4558,2.4560
GBPAUD,20030722,170300,2.4558,2.4559,2.4554,2.4559
GBPAUD,20030722,170400,2.4562,2.4564,2.4557,2.4557
GBPAUD,20030722,170500,2.4557,2.4557,2.4553,2.4555
GBPAUD,20030722,170600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,170700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030722,170800,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030722,170900,2.4545,2.4547,2.4543,2.4546
GBPAUD,20030722,171000,2.4544,2.4544,2.4530,2.4530
GBPAUD,20030722,171100,2.4529,2.4529,2.4522,2.4524
GBPAUD,20030722,171200,2.4523,2.4523,2.4521,2.4523
GBPAUD,20030722,171300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030722,171400,2.4522,2.4525,2.4521,2.4521
GBPAUD,20030722,171500,2.4522,2.4531,2.4522,2.4531
GBPAUD,20030722,171600,2.4533,2.4533,2.4529,2.4530
GBPAUD,20030722,171700,2.4530,2.4530,2.4521,2.4525
GBPAUD,20030722,171800,2.4526,2.4527,2.4519,2.4526
GBPAUD,20030722,171900,2.4532,2.4538,2.4532,2.4538
GBPAUD,20030722,172000,2.4539,2.4593,2.4539,2.4593
GBPAUD,20030722,172100,2.4595,2.4595,2.4572,2.4572
GBPAUD,20030722,172200,2.4569,2.4569,2.4561,2.4562
GBPAUD,20030722,172300,2.4564,2.4572,2.4564,2.4571
GBPAUD,20030722,172400,2.4571,2.4574,2.4569,2.4574
GBPAUD,20030722,172500,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030722,172600,2.4577,2.4577,2.4568,2.4568
GBPAUD,20030722,172700,2.4566,2.4574,2.4566,2.4574
GBPAUD,20030722,172800,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030722,172900,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030722,173000,2.4563,2.4565,2.4562,2.4565
GBPAUD,20030722,173100,2.4567,2.4568,2.4560,2.4560
GBPAUD,20030722,173200,2.4557,2.4557,2.4549,2.4549
GBPAUD,20030722,173300,2.4549,2.4549,2.4547,2.4547
GBPAUD,20030722,173400,2.4546,2.4548,2.4540,2.4548
GBPAUD,20030722,173500,2.4548,2.4549,2.4546,2.4546
GBPAUD,20030722,173600,2.4544,2.4550,2.4544,2.4550
GBPAUD,20030722,173700,2.4550,2.4557,2.4550,2.4553
GBPAUD,20030722,173800,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030722,173900,2.4557,2.4558,2.4557,2.4557
GBPAUD,20030722,174000,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030722,174100,2.4549,2.4549,2.4542,2.4542
GBPAUD,20030722,174200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030722,174300,2.4544,2.4555,2.4544,2.4555
GBPAUD,20030722,174400,2.4555,2.4555,2.4550,2.4551
GBPAUD,20030722,174500,2.4551,2.4553,2.4551,2.4552
GBPAUD,20030722,174600,2.4552,2.4552,2.4549,2.4550
GBPAUD,20030722,174700,2.4549,2.4552,2.4548,2.4552
GBPAUD,20030722,174800,2.4555,2.4557,2.4547,2.4547
GBPAUD,20030722,174900,2.4544,2.4548,2.4543,2.4543
GBPAUD,20030722,175000,2.4542,2.4543,2.4540,2.4540
GBPAUD,20030722,175100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030722,175200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030722,175300,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030722,175400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030722,175500,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030722,175600,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030722,175700,2.4547,2.4554,2.4547,2.4554
GBPAUD,20030722,175800,2.4555,2.4556,2.4554,2.4555
GBPAUD,20030722,175900,2.4556,2.4563,2.4556,2.4563
GBPAUD,20030722,180000,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030722,180100,2.4566,2.4566,2.4557,2.4557
GBPAUD,20030722,180200,2.4556,2.4557,2.4554,2.4555
GBPAUD,20030722,180300,2.4553,2.4555,2.4551,2.4555
GBPAUD,20030722,180400,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030722,180500,2.4551,2.4551,2.4547,2.4548
GBPAUD,20030722,180600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,180700,2.4550,2.4550,2.4546,2.4549
GBPAUD,20030722,180800,2.4551,2.4553,2.4550,2.4553
GBPAUD,20030722,180900,2.4552,2.4552,2.4548,2.4548
GBPAUD,20030722,181000,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030722,181100,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030722,181200,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030722,181300,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030722,181400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030722,181500,2.4557,2.4560,2.4557,2.4558
GBPAUD,20030722,181600,2.4560,2.4576,2.4560,2.4573
GBPAUD,20030722,181700,2.4572,2.4575,2.4571,2.4575
GBPAUD,20030722,181800,2.4574,2.4574,2.4571,2.4572
GBPAUD,20030722,181900,2.4574,2.4582,2.4574,2.4582
GBPAUD,20030722,182000,2.4584,2.4586,2.4576,2.4576
GBPAUD,20030722,182100,2.4575,2.4577,2.4575,2.4577
GBPAUD,20030722,182200,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030722,182300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030722,182400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030722,182500,2.4580,2.4586,2.4580,2.4586
GBPAUD,20030722,182600,2.4586,2.4587,2.4586,2.4586
GBPAUD,20030722,182700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030722,182800,2.4587,2.4593,2.4587,2.4593
GBPAUD,20030722,182900,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030722,183000,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030722,183100,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030722,183200,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030722,183300,2.4576,2.4576,2.4574,2.4576
GBPAUD,20030722,183400,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030722,183500,2.4574,2.4574,2.4565,2.4565
GBPAUD,20030722,183600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030722,183700,2.4560,2.4565,2.4560,2.4565
GBPAUD,20030722,183800,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030722,183900,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030722,184000,2.4558,2.4561,2.4557,2.4561
GBPAUD,20030722,184100,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030722,184200,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030722,184300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030722,184400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030722,184500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030722,184600,2.4558,2.4565,2.4558,2.4565
GBPAUD,20030722,184700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030722,184800,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030722,184900,2.4569,2.4573,2.4569,2.4572
GBPAUD,20030722,185000,2.4571,2.4571,2.4564,2.4564
GBPAUD,20030722,185100,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030722,185200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030722,185300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030722,185400,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030722,185500,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030722,185600,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030722,185700,2.4556,2.4557,2.4556,2.4557
GBPAUD,20030722,185800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030722,185900,2.4555,2.4560,2.4555,2.4560
GBPAUD,20030722,190000,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030722,190100,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030722,190200,2.4560,2.4560,2.4557,2.4558
GBPAUD,20030722,190300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,190400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030722,190500,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030722,190600,2.4554,2.4555,2.4554,2.4554
GBPAUD,20030722,190700,2.4554,2.4554,2.4552,2.4553
GBPAUD,20030722,190800,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030722,190900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030722,191000,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030722,191100,2.4548,2.4553,2.4548,2.4553
GBPAUD,20030722,191200,2.4553,2.4555,2.4553,2.4554
GBPAUD,20030722,191300,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030722,191400,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030722,191500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,191600,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030722,191700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030722,191800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030722,191900,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030722,192000,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030722,192100,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030722,192200,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030722,192300,2.4549,2.4551,2.4549,2.4551
GBPAUD,20030722,192400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030722,192500,2.4550,2.4550,2.4548,2.4550
GBPAUD,20030722,192600,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030722,192700,2.4553,2.4554,2.4553,2.4553
GBPAUD,20030722,192800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030722,192900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030722,193000,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030722,193100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030722,193200,2.4555,2.4556,2.4554,2.4556
GBPAUD,20030722,193300,2.4555,2.4555,2.4548,2.4548
GBPAUD,20030722,193400,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030722,193500,2.4549,2.4550,2.4549,2.4550
GBPAUD,20030722,193600,2.4550,2.4550,2.4544,2.4544
GBPAUD,20030722,193700,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030722,193800,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030722,193900,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030722,194000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030722,194100,2.4545,2.4546,2.4544,2.4544
GBPAUD,20030722,194200,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030722,194300,2.4545,2.4545,2.4539,2.4539
GBPAUD,20030722,194400,2.4537,2.4537,2.4530,2.4532
GBPAUD,20030722,194500,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030722,194600,2.4535,2.4541,2.4535,2.4541
GBPAUD,20030722,194700,2.4541,2.4543,2.4540,2.4543
GBPAUD,20030722,194800,2.4542,2.4542,2.4541,2.4541
GBPAUD,20030722,194900,2.4541,2.4552,2.4541,2.4552
GBPAUD,20030722,195000,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030722,195100,2.4550,2.4554,2.4550,2.4554
GBPAUD,20030722,195200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,195300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,195400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,195500,2.4555,2.4555,2.4552,2.4552
GBPAUD,20030722,195600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030722,195700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,195800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,195900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030722,200000,2.4550,2.4550,2.4543,2.4544
GBPAUD,20030722,200100,2.4544,2.4545,2.4544,2.4545
GBPAUD,20030722,200200,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030722,200300,2.4551,2.4560,2.4551,2.4560
GBPAUD,20030722,200400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030722,200500,2.4560,2.4562,2.4560,2.4560
GBPAUD,20030722,200600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,200700,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030722,200800,2.4558,2.4558,2.4554,2.4554
GBPAUD,20030722,200900,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030722,201000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030722,201100,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030722,201200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,201300,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030722,201400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030722,201500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030722,201600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030722,201700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030722,201800,2.4559,2.4560,2.4558,2.4560
GBPAUD,20030722,201900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,202000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030722,202100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,202200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030722,202300,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030722,202400,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030722,202500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030722,202600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030722,202700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030722,202800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030722,202900,2.4552,2.4554,2.4552,2.4554
GBPAUD,20030722,203000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030722,203100,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030722,203200,2.4557,2.4569,2.4557,2.4569
GBPAUD,20030722,203300,2.4572,2.4578,2.4572,2.4577
GBPAUD,20030722,203400,2.4577,2.4581,2.4575,2.4575
GBPAUD,20030722,203500,2.4574,2.4574,2.4570,2.4570
GBPAUD,20030722,203600,2.4569,2.4569,2.4567,2.4569
GBPAUD,20030722,203700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030722,203800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030722,203900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030722,204000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030722,204100,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030722,204200,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030722,204300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030722,204400,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030722,204500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030722,204600,2.4565,2.4565,2.4560,2.4560
GBPAUD,20030722,204700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030722,204800,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030722,204900,2.4565,2.4571,2.4565,2.4569
GBPAUD,20030722,205000,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030722,205100,2.4569,2.4581,2.4569,2.4581
GBPAUD,20030722,205200,2.4581,2.4581,2.4574,2.4574
GBPAUD,20030722,205300,2.4571,2.4571,2.4561,2.4561
GBPAUD,20030722,205400,2.4561,2.4563,2.4561,2.4562
GBPAUD,20030722,205500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030722,205600,2.4564,2.4564,2.4563,2.4564
GBPAUD,20030722,205700,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030722,205800,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030722,205900,2.4561,2.4561,2.4555,2.4555
GBPAUD,20030722,210000,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030722,210100,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030722,210200,2.4547,2.4550,2.4547,2.4548
GBPAUD,20030722,210300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,210400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,210500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030722,210600,2.4547,2.4547,2.4533,2.4533
GBPAUD,20030722,210700,2.4532,2.4535,2.4530,2.4535
GBPAUD,20030722,210800,2.4536,2.4539,2.4533,2.4539
GBPAUD,20030722,210900,2.4539,2.4539,2.4538,2.4538
GBPAUD,20030722,211000,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030722,211100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030722,211200,2.4538,2.4538,2.4537,2.4537
GBPAUD,20030722,211300,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030722,211400,2.4538,2.4538,2.4537,2.4537
GBPAUD,20030722,211500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030722,211600,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030722,211700,2.4532,2.4533,2.4531,2.4533
GBPAUD,20030722,211800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030722,211900,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030722,212000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030722,212100,2.4535,2.4536,2.4535,2.4536
GBPAUD,20030722,212200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030722,212300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030722,212400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030722,212500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030722,212600,2.4532,2.4532,2.4523,2.4523
GBPAUD,20030722,212700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,212800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,212900,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030722,213000,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030722,213100,2.4527,2.4527,2.4525,2.4526
GBPAUD,20030722,213200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030722,213300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030722,213400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,213500,2.4530,2.4534,2.4530,2.4533
GBPAUD,20030722,213600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030722,213700,2.4528,2.4528,2.4525,2.4525
GBPAUD,20030722,213800,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030722,213900,2.4525,2.4527,2.4525,2.4526
GBPAUD,20030722,214000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,214100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,214200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,214300,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030722,214400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030722,214500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030722,214600,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030722,214700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030722,214800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,214900,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030722,215000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030722,215100,2.4526,2.4528,2.4526,2.4527
GBPAUD,20030722,215200,2.4526,2.4529,2.4525,2.4529
GBPAUD,20030722,215300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030722,215400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030722,215500,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030722,215600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030722,215700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030722,215800,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030722,215900,2.4519,2.4520,2.4517,2.4520
GBPAUD,20030722,220000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030722,220100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,220200,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030722,220300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030722,220400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,220500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,220600,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030722,220700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,220800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,220900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,221000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030722,221100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030722,221200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,221300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,221400,2.4513,2.4516,2.4513,2.4516
GBPAUD,20030722,221500,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030722,221600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,221700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,221800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,221900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030722,222000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030722,222100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030722,222200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030722,222300,2.4525,2.4530,2.4525,2.4530
GBPAUD,20030722,222400,2.4530,2.4531,2.4530,2.4531
GBPAUD,20030722,222500,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030722,222600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030722,222700,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030722,222800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,222900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,223000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,223100,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030722,223200,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030722,223300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,223400,2.4518,2.4520,2.4518,2.4520
GBPAUD,20030722,223500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030722,223600,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030722,223700,2.4519,2.4523,2.4519,2.4523
GBPAUD,20030722,223800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030722,223900,2.4523,2.4539,2.4523,2.4539
GBPAUD,20030722,224000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030722,224100,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030722,224200,2.4533,2.4533,2.4531,2.4531
GBPAUD,20030722,224300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030722,224400,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030722,224500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,224600,2.4526,2.4526,2.4518,2.4518
GBPAUD,20030722,224700,2.4517,2.4517,2.4514,2.4514
GBPAUD,20030722,224800,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030722,224900,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030722,225000,2.4514,2.4514,2.4510,2.4510
GBPAUD,20030722,225100,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030722,225200,2.4510,2.4513,2.4510,2.4513
GBPAUD,20030722,225300,2.4514,2.4518,2.4514,2.4518
GBPAUD,20030722,225400,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030722,225500,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,225600,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,225700,2.4517,2.4517,2.4513,2.4513
GBPAUD,20030722,225800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,225900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,230000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,230100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,230200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,230300,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030722,230400,2.4518,2.4520,2.4518,2.4520
GBPAUD,20030722,230500,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030722,230600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,230700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030722,230800,2.4519,2.4525,2.4519,2.4525
GBPAUD,20030722,230900,2.4525,2.4525,2.4518,2.4518
GBPAUD,20030722,231000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,231100,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030722,231200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,231300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,231400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,231500,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030722,231600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,231700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,231800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,231900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,232000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,232100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,232200,2.4507,2.4509,2.4507,2.4509
GBPAUD,20030722,232300,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030722,232400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030722,232500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,232600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030722,232700,2.4515,2.4515,2.4514,2.4514
GBPAUD,20030722,232800,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030722,232900,2.4514,2.4514,2.4512,2.4513
GBPAUD,20030722,233000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,233100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,233200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030722,233300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,233400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,233500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,233600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030722,233700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030722,233800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,233900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,234000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,234100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,234200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030722,234300,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030722,234400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,234500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,234600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030722,234700,2.4519,2.4519,2.4517,2.4517
GBPAUD,20030722,234800,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,234900,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,235000,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030722,235100,2.4517,2.4519,2.4517,2.4519
GBPAUD,20030722,235200,2.4517,2.4517,2.4515,2.4515
GBPAUD,20030722,235300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,235400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030722,235500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,235600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030722,235700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030722,235800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030722,235900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,000000,2.4508,2.4508,2.4508,2.4508
GBPNZD,20030722,000100,2.7822,2.7826,2.7822,2.7824
GBPNZD,20030722,000200,2.7824,2.7824,2.7820,2.7822
GBPNZD,20030722,000300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030722,000400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030722,000500,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030722,000600,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030722,000700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030722,000800,2.7825,2.7830,2.7822,2.7822
GBPNZD,20030722,000900,2.7820,2.7839,2.7820,2.7839
GBPNZD,20030722,001000,2.7840,2.7846,2.7840,2.7846
GBPNZD,20030722,001100,2.7846,2.7847,2.7846,2.7847
GBPNZD,20030722,001200,2.7845,2.7845,2.7834,2.7834
GBPNZD,20030722,001300,2.7832,2.7838,2.7832,2.7838
GBPNZD,20030722,001400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030722,001500,2.7836,2.7836,2.7830,2.7830
GBPNZD,20030722,001600,2.7827,2.7827,2.7820,2.7820
GBPNZD,20030722,001700,2.7819,2.7819,2.7806,2.7806
GBPNZD,20030722,001800,2.7803,2.7805,2.7799,2.7805
GBPNZD,20030722,001900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030722,002000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,002100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,002200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,002300,2.7818,2.7823,2.7818,2.7823
GBPNZD,20030722,002400,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030722,002500,2.7826,2.7826,2.7825,2.7825
GBPNZD,20030722,002600,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030722,002700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030722,002800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,002900,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003000,2.7831,2.7831,2.7828,2.7830
GBPNZD,20030722,003100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003500,2.7831,2.7832,2.7831,2.7831
GBPNZD,20030722,003600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030722,003700,2.7831,2.7831,2.7826,2.7826
GBPNZD,20030722,003800,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030722,003900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,004000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,004100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,004200,2.7828,2.7840,2.7828,2.7837
GBPNZD,20030722,004300,2.7837,2.7837,2.7834,2.7834
GBPNZD,20030722,004400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030722,004500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,004600,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,004700,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,004800,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,004900,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,005000,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030722,005100,2.7835,2.7835,2.7828,2.7828
GBPNZD,20030722,005200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,005300,2.7828,2.7828,2.7826,2.7826
GBPNZD,20030722,005400,2.7827,2.7831,2.7827,2.7831
GBPNZD,20030722,005500,2.7831,2.7832,2.7831,2.7832
GBPNZD,20030722,005600,2.7832,2.7843,2.7832,2.7841
GBPNZD,20030722,005700,2.7843,2.7843,2.7836,2.7836
GBPNZD,20030722,005800,2.7836,2.7836,2.7835,2.7835
GBPNZD,20030722,005900,2.7835,2.7840,2.7835,2.7840
GBPNZD,20030722,010000,2.7840,2.7840,2.7830,2.7830
GBPNZD,20030722,010100,2.7830,2.7830,2.7828,2.7828
GBPNZD,20030722,010200,2.7830,2.7834,2.7830,2.7834
GBPNZD,20030722,010300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030722,010400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030722,010500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030722,010600,2.7818,2.7825,2.7818,2.7825
GBPNZD,20030722,010700,2.7830,2.7835,2.7830,2.7830
GBPNZD,20030722,010800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030722,010900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030722,011000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030722,011100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030722,011200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030722,011300,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,011400,2.7820,2.7837,2.7820,2.7837
GBPNZD,20030722,011500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030722,011600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030722,011700,2.7838,2.7838,2.7828,2.7828
GBPNZD,20030722,011800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,011900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030722,012000,2.7819,2.7820,2.7819,2.7819
GBPNZD,20030722,012100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030722,012200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030722,012300,2.7817,2.7817,2.7811,2.7811
GBPNZD,20030722,012400,2.7811,2.7811,2.7810,2.7810
GBPNZD,20030722,012500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,012600,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030722,012700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,012800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,012900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,013000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,013100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,013200,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030722,013300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,013900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,014000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,014100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,014200,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030722,014300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,014400,2.7817,2.7820,2.7817,2.7820
GBPNZD,20030722,014500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,014600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,014700,2.7820,2.7820,2.7816,2.7816
GBPNZD,20030722,014800,2.7816,2.7816,2.7815,2.7815
GBPNZD,20030722,014900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,015000,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030722,015100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,015200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,015300,2.7810,2.7810,2.7805,2.7805
GBPNZD,20030722,015400,2.7803,2.7804,2.7803,2.7804
GBPNZD,20030722,015500,2.7804,2.7804,2.7803,2.7803
GBPNZD,20030722,015600,2.7803,2.7803,2.7799,2.7799
GBPNZD,20030722,015700,2.7799,2.7800,2.7798,2.7800
GBPNZD,20030722,015800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030722,015900,2.7806,2.7815,2.7806,2.7815
GBPNZD,20030722,020000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,020100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,020200,2.7815,2.7815,2.7809,2.7809
GBPNZD,20030722,020300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,020400,2.7809,2.7809,2.7803,2.7803
GBPNZD,20030722,020500,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030722,020600,2.7803,2.7806,2.7803,2.7806
GBPNZD,20030722,020700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030722,020800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030722,020900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030722,021000,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030722,021100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,021200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,021300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,021400,2.7809,2.7809,2.7808,2.7808
GBPNZD,20030722,021500,2.7808,2.7808,2.7800,2.7800
GBPNZD,20030722,021600,2.7800,2.7800,2.7799,2.7800
GBPNZD,20030722,021700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030722,021800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030722,021900,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030722,022000,2.7800,2.7800,2.7800,2.7800
GBPNZD,20030722,022100,2.7800,2.7810,2.7800,2.7810
GBPNZD,20030722,022200,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030722,022300,2.7808,2.7808,2.7802,2.7802
GBPNZD,20030722,022400,2.7802,2.7802,2.7794,2.7794
GBPNZD,20030722,022500,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030722,022600,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030722,022700,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030722,022800,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030722,022900,2.7794,2.7796,2.7794,2.7796
GBPNZD,20030722,023000,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030722,023100,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030722,023200,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030722,023300,2.7797,2.7798,2.7797,2.7798
GBPNZD,20030722,023400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030722,023500,2.7803,2.7803,2.7795,2.7795
GBPNZD,20030722,023600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,023700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,023800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,023900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,024000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030722,024100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030722,024200,2.7803,2.7803,2.7798,2.7798
GBPNZD,20030722,024300,2.7796,2.7798,2.7796,2.7798
GBPNZD,20030722,024400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030722,024500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030722,024600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030722,024700,2.7798,2.7799,2.7798,2.7799
GBPNZD,20030722,024800,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030722,024900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,025000,2.7795,2.7795,2.7785,2.7785
GBPNZD,20030722,025100,2.7782,2.7782,2.7776,2.7776
GBPNZD,20030722,025200,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030722,025300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,025400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,025500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,025600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,025700,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030722,025800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,025900,2.7770,2.7774,2.7769,2.7774
GBPNZD,20030722,030000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,030100,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030722,030200,2.7773,2.7773,2.7761,2.7761
GBPNZD,20030722,030300,2.7760,2.7760,2.7752,2.7752
GBPNZD,20030722,030400,2.7752,2.7757,2.7752,2.7757
GBPNZD,20030722,030500,2.7760,2.7761,2.7760,2.7760
GBPNZD,20030722,030600,2.7760,2.7761,2.7756,2.7761
GBPNZD,20030722,030700,2.7762,2.7763,2.7762,2.7763
GBPNZD,20030722,030800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030722,030900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030722,031000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,031100,2.7770,2.7770,2.7754,2.7754
GBPNZD,20030722,031200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030722,031300,2.7752,2.7754,2.7752,2.7754
GBPNZD,20030722,031400,2.7754,2.7759,2.7754,2.7759
GBPNZD,20030722,031500,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030722,031600,2.7766,2.7767,2.7766,2.7767
GBPNZD,20030722,031700,2.7770,2.7782,2.7770,2.7782
GBPNZD,20030722,031800,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030722,031900,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030722,032000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030722,032100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030722,032200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030722,032300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030722,032400,2.7792,2.7792,2.7780,2.7780
GBPNZD,20030722,032500,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030722,032600,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,032700,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,032800,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,032900,2.7777,2.7777,2.7776,2.7776
GBPNZD,20030722,033000,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030722,033100,2.7773,2.7773,2.7770,2.7770
GBPNZD,20030722,033200,2.7770,2.7770,2.7766,2.7766
GBPNZD,20030722,033300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,033400,2.7766,2.7766,2.7762,2.7762
GBPNZD,20030722,033500,2.7762,2.7762,2.7762,2.7762
GBPNZD,20030722,033600,2.7762,2.7764,2.7761,2.7761
GBPNZD,20030722,033700,2.7759,2.7762,2.7759,2.7759
GBPNZD,20030722,033800,2.7757,2.7757,2.7753,2.7756
GBPNZD,20030722,033900,2.7761,2.7785,2.7761,2.7785
GBPNZD,20030722,034000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030722,034100,2.7785,2.7802,2.7785,2.7800
GBPNZD,20030722,034200,2.7799,2.7799,2.7790,2.7790
GBPNZD,20030722,034300,2.7792,2.7795,2.7792,2.7795
GBPNZD,20030722,034400,2.7795,2.7795,2.7782,2.7782
GBPNZD,20030722,034500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,034600,2.7782,2.7784,2.7782,2.7784
GBPNZD,20030722,034700,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030722,034800,2.7782,2.7786,2.7782,2.7786
GBPNZD,20030722,034900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030722,035000,2.7785,2.7785,2.7777,2.7777
GBPNZD,20030722,035100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030722,035200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030722,035300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030722,035400,2.7775,2.7802,2.7775,2.7802
GBPNZD,20030722,035500,2.7803,2.7805,2.7800,2.7800
GBPNZD,20030722,035600,2.7799,2.7799,2.7775,2.7775
GBPNZD,20030722,035700,2.7777,2.7780,2.7776,2.7776
GBPNZD,20030722,035800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,035900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,040000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,040100,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030722,040200,2.7773,2.7773,2.7771,2.7771
GBPNZD,20030722,040300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030722,040400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,040500,2.7777,2.7784,2.7777,2.7784
GBPNZD,20030722,040600,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030722,040700,2.7795,2.7801,2.7795,2.7799
GBPNZD,20030722,040800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030722,040900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030722,041000,2.7799,2.7802,2.7799,2.7802
GBPNZD,20030722,041100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,041200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20030722,041300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,041400,2.7807,2.7810,2.7807,2.7810
GBPNZD,20030722,041500,2.7812,2.7814,2.7812,2.7813
GBPNZD,20030722,041600,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030722,041700,2.7810,2.7814,2.7810,2.7814
GBPNZD,20030722,041800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,041900,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030722,042000,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030722,042100,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030722,042200,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030722,042300,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,042400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,042500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,042600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,042700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,042800,2.7820,2.7820,2.7786,2.7786
GBPNZD,20030722,042900,2.7785,2.7785,2.7778,2.7784
GBPNZD,20030722,043000,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030722,043100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,043200,2.7813,2.7813,2.7810,2.7810
GBPNZD,20030722,043300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030722,043400,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030722,043500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,043600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,043700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,043800,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030722,043900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,044000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,044100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,044200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,044300,2.7809,2.7809,2.7806,2.7806
GBPNZD,20030722,044400,2.7806,2.7807,2.7806,2.7807
GBPNZD,20030722,044500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,044600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,044700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,044800,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,044900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,045000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,045100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030722,045200,2.7807,2.7809,2.7807,2.7809
GBPNZD,20030722,045300,2.7808,2.7808,2.7805,2.7805
GBPNZD,20030722,045400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030722,045500,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030722,045600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030722,045700,2.7805,2.7808,2.7804,2.7808
GBPNZD,20030722,045800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,045900,2.7808,2.7817,2.7808,2.7817
GBPNZD,20030722,050000,2.7817,2.7820,2.7817,2.7819
GBPNZD,20030722,050100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030722,050200,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030722,050300,2.7823,2.7823,2.7817,2.7817
GBPNZD,20030722,050400,2.7815,2.7815,2.7811,2.7811
GBPNZD,20030722,050500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030722,050600,2.7811,2.7811,2.7808,2.7808
GBPNZD,20030722,050700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,050800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,050900,2.7811,2.7814,2.7811,2.7814
GBPNZD,20030722,051000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,051100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,051200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,051300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,051400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,051500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,051600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,051700,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030722,051800,2.7778,2.7787,2.7778,2.7787
GBPNZD,20030722,051900,2.7791,2.7801,2.7791,2.7801
GBPNZD,20030722,052000,2.7801,2.7812,2.7801,2.7812
GBPNZD,20030722,052100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,052200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,052300,2.7812,2.7812,2.7784,2.7789
GBPNZD,20030722,052400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030722,052500,2.7789,2.7797,2.7789,2.7797
GBPNZD,20030722,052600,2.7797,2.7802,2.7797,2.7802
GBPNZD,20030722,052700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,052800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,052900,2.7802,2.7802,2.7779,2.7779
GBPNZD,20030722,053000,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030722,053100,2.7789,2.7813,2.7789,2.7813
GBPNZD,20030722,053200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,053300,2.7813,2.7813,2.7803,2.7803
GBPNZD,20030722,053400,2.7803,2.7803,2.7788,2.7788
GBPNZD,20030722,053500,2.7786,2.7786,2.7773,2.7773
GBPNZD,20030722,053600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,053700,2.7773,2.7782,2.7773,2.7782
GBPNZD,20030722,053800,2.7782,2.7799,2.7782,2.7799
GBPNZD,20030722,053900,2.7796,2.7796,2.7789,2.7789
GBPNZD,20030722,054000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030722,054100,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030722,054200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030722,054300,2.7784,2.7784,2.7778,2.7778
GBPNZD,20030722,054400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030722,054500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030722,054600,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030722,054700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,054800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,054900,2.7773,2.7773,2.7763,2.7765
GBPNZD,20030722,055000,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030722,055100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,055200,2.7763,2.7766,2.7763,2.7763
GBPNZD,20030722,055300,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030722,055400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030722,055500,2.7761,2.7764,2.7761,2.7764
GBPNZD,20030722,055600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030722,055700,2.7767,2.7767,2.7756,2.7756
GBPNZD,20030722,055800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030722,055900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030722,060000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030722,060100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,060200,2.7770,2.7775,2.7770,2.7775
GBPNZD,20030722,060300,2.7771,2.7771,2.7763,2.7763
GBPNZD,20030722,060400,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,060500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,060600,2.7778,2.7784,2.7778,2.7784
GBPNZD,20030722,060700,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030722,060800,2.7780,2.7780,2.7768,2.7768
GBPNZD,20030722,060900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,061000,2.7768,2.7768,2.7765,2.7765
GBPNZD,20030722,061100,2.7765,2.7765,2.7761,2.7763
GBPNZD,20030722,061200,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030722,061300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030722,061400,2.7764,2.7767,2.7764,2.7767
GBPNZD,20030722,061500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030722,061600,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030722,061700,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030722,061800,2.7768,2.7773,2.7768,2.7773
GBPNZD,20030722,061900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,062000,2.7773,2.7774,2.7773,2.7774
GBPNZD,20030722,062100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,062200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,062300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,062400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,062500,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030722,062600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,062700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,062800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,062900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,063000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,063100,2.7768,2.7773,2.7768,2.7773
GBPNZD,20030722,063200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,063300,2.7773,2.7773,2.7766,2.7766
GBPNZD,20030722,063400,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030722,063500,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030722,063600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,063700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,063800,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030722,063900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,064000,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030722,064100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,064200,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030722,064300,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030722,064400,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030722,064500,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030722,064600,2.7769,2.7770,2.7769,2.7770
GBPNZD,20030722,064700,2.7772,2.7778,2.7772,2.7777
GBPNZD,20030722,064800,2.7776,2.7776,2.7775,2.7775
GBPNZD,20030722,064900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,065000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,065100,2.7774,2.7782,2.7774,2.7782
GBPNZD,20030722,065200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,065300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,065400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,065500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,065600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,065700,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030722,065800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,065900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,070000,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030722,070100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,070200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,070300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,070400,2.7773,2.7773,2.7760,2.7760
GBPNZD,20030722,070500,2.7760,2.7769,2.7760,2.7769
GBPNZD,20030722,070600,2.7773,2.7776,2.7773,2.7776
GBPNZD,20030722,070700,2.7776,2.7777,2.7776,2.7777
GBPNZD,20030722,070800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,070900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,071000,2.7779,2.7781,2.7779,2.7781
GBPNZD,20030722,071100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,071200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,071300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,071400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,071500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,071600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,071700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,071800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,071900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,072000,2.7773,2.7774,2.7771,2.7774
GBPNZD,20030722,072100,2.7777,2.7787,2.7777,2.7787
GBPNZD,20030722,072200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,072300,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030722,072400,2.7783,2.7783,2.7782,2.7782
GBPNZD,20030722,072500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,072600,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030722,072700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,072800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,072900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,073000,2.7782,2.7782,2.7774,2.7774
GBPNZD,20030722,073100,2.7773,2.7773,2.7768,2.7768
GBPNZD,20030722,073200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,073300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,073400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,073500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,073600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,073700,2.7766,2.7766,2.7764,2.7764
GBPNZD,20030722,073800,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030722,073900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,074000,2.7770,2.7770,2.7768,2.7768
GBPNZD,20030722,074100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,074200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,074300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030722,074400,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,074500,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,074600,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,074700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,074800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,074900,2.7770,2.7770,2.7766,2.7766
GBPNZD,20030722,075000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,075100,2.7757,2.7763,2.7757,2.7763
GBPNZD,20030722,075200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,075300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,075400,2.7768,2.7768,2.7763,2.7763
GBPNZD,20030722,075500,2.7760,2.7760,2.7757,2.7757
GBPNZD,20030722,075600,2.7756,2.7756,2.7755,2.7755
GBPNZD,20030722,075700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,075800,2.7755,2.7763,2.7755,2.7763
GBPNZD,20030722,075900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,080000,2.7765,2.7765,2.7762,2.7762
GBPNZD,20030722,080100,2.7761,2.7761,2.7759,2.7761
GBPNZD,20030722,080200,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030722,080300,2.7761,2.7765,2.7761,2.7762
GBPNZD,20030722,080400,2.7762,2.7763,2.7762,2.7763
GBPNZD,20030722,080500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,080600,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030722,080700,2.7766,2.7772,2.7766,2.7772
GBPNZD,20030722,080800,2.7779,2.7782,2.7779,2.7779
GBPNZD,20030722,080900,2.7777,2.7777,2.7775,2.7777
GBPNZD,20030722,081000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030722,081100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030722,081200,2.7772,2.7772,2.7761,2.7761
GBPNZD,20030722,081300,2.7760,2.7760,2.7754,2.7754
GBPNZD,20030722,081400,2.7753,2.7753,2.7747,2.7747
GBPNZD,20030722,081500,2.7749,2.7752,2.7749,2.7750
GBPNZD,20030722,081600,2.7749,2.7752,2.7748,2.7752
GBPNZD,20030722,081700,2.7754,2.7754,2.7753,2.7754
GBPNZD,20030722,081800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030722,081900,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030722,082000,2.7749,2.7749,2.7740,2.7740
GBPNZD,20030722,082100,2.7739,2.7739,2.7737,2.7737
GBPNZD,20030722,082200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030722,082300,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030722,082400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030722,082500,2.7740,2.7741,2.7740,2.7741
GBPNZD,20030722,082600,2.7742,2.7744,2.7742,2.7744
GBPNZD,20030722,082700,2.7745,2.7752,2.7745,2.7752
GBPNZD,20030722,082800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,082900,2.7754,2.7755,2.7754,2.7755
GBPNZD,20030722,083000,2.7756,2.7763,2.7756,2.7763
GBPNZD,20030722,083100,2.7766,2.7767,2.7765,2.7765
GBPNZD,20030722,083200,2.7764,2.7766,2.7760,2.7760
GBPNZD,20030722,083300,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030722,083400,2.7754,2.7756,2.7754,2.7754
GBPNZD,20030722,083500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,083600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,083700,2.7752,2.7755,2.7752,2.7755
GBPNZD,20030722,083800,2.7756,2.7757,2.7756,2.7757
GBPNZD,20030722,083900,2.7761,2.7763,2.7761,2.7763
GBPNZD,20030722,084000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030722,084100,2.7761,2.7761,2.7757,2.7757
GBPNZD,20030722,084200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030722,084300,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030722,084400,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030722,084500,2.7762,2.7766,2.7762,2.7764
GBPNZD,20030722,084600,2.7764,2.7764,2.7762,2.7762
GBPNZD,20030722,084700,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030722,084800,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030722,084900,2.7767,2.7778,2.7767,2.7778
GBPNZD,20030722,085000,2.7782,2.7789,2.7782,2.7787
GBPNZD,20030722,085100,2.7788,2.7792,2.7788,2.7792
GBPNZD,20030722,085200,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030722,085300,2.7787,2.7790,2.7787,2.7790
GBPNZD,20030722,085400,2.7790,2.7797,2.7790,2.7797
GBPNZD,20030722,085500,2.7798,2.7799,2.7798,2.7798
GBPNZD,20030722,085600,2.7797,2.7797,2.7794,2.7794
GBPNZD,20030722,085700,2.7792,2.7796,2.7792,2.7796
GBPNZD,20030722,085800,2.7798,2.7800,2.7798,2.7800
GBPNZD,20030722,085900,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030722,090000,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030722,090100,2.7792,2.7792,2.7789,2.7791
GBPNZD,20030722,090200,2.7792,2.7799,2.7792,2.7799
GBPNZD,20030722,090300,2.7799,2.7799,2.7797,2.7797
GBPNZD,20030722,090400,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030722,090500,2.7799,2.7807,2.7799,2.7807
GBPNZD,20030722,090600,2.7812,2.7819,2.7812,2.7819
GBPNZD,20030722,090700,2.7822,2.7831,2.7822,2.7831
GBPNZD,20030722,090800,2.7831,2.7838,2.7830,2.7838
GBPNZD,20030722,090900,2.7840,2.7840,2.7831,2.7831
GBPNZD,20030722,091000,2.7830,2.7830,2.7824,2.7824
GBPNZD,20030722,091100,2.7826,2.7826,2.7823,2.7823
GBPNZD,20030722,091200,2.7824,2.7829,2.7824,2.7829
GBPNZD,20030722,091300,2.7830,2.7841,2.7830,2.7841
GBPNZD,20030722,091400,2.7842,2.7855,2.7841,2.7855
GBPNZD,20030722,091500,2.7859,2.7866,2.7830,2.7830
GBPNZD,20030722,091600,2.7828,2.7840,2.7826,2.7839
GBPNZD,20030722,091700,2.7838,2.7843,2.7836,2.7841
GBPNZD,20030722,091800,2.7840,2.7840,2.7826,2.7826
GBPNZD,20030722,091900,2.7828,2.7834,2.7828,2.7834
GBPNZD,20030722,092000,2.7834,2.7835,2.7834,2.7835
GBPNZD,20030722,092100,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030722,092200,2.7832,2.7832,2.7830,2.7831
GBPNZD,20030722,092300,2.7833,2.7836,2.7823,2.7823
GBPNZD,20030722,092400,2.7824,2.7824,2.7817,2.7817
GBPNZD,20030722,092500,2.7817,2.7817,2.7815,2.7817
GBPNZD,20030722,092600,2.7817,2.7821,2.7815,2.7821
GBPNZD,20030722,092700,2.7822,2.7831,2.7822,2.7826
GBPNZD,20030722,092800,2.7824,2.7824,2.7811,2.7811
GBPNZD,20030722,092900,2.7810,2.7810,2.7808,2.7808
GBPNZD,20030722,093000,2.7808,2.7811,2.7808,2.7811
GBPNZD,20030722,093100,2.7808,2.7808,2.7805,2.7807
GBPNZD,20030722,093200,2.7808,2.7811,2.7808,2.7811
GBPNZD,20030722,093300,2.7810,2.7810,2.7803,2.7803
GBPNZD,20030722,093400,2.7802,2.7803,2.7801,2.7801
GBPNZD,20030722,093500,2.7801,2.7812,2.7801,2.7812
GBPNZD,20030722,093600,2.7815,2.7822,2.7815,2.7821
GBPNZD,20030722,093700,2.7822,2.7824,2.7818,2.7818
GBPNZD,20030722,093800,2.7819,2.7831,2.7819,2.7831
GBPNZD,20030722,093900,2.7833,2.7833,2.7819,2.7819
GBPNZD,20030722,094000,2.7820,2.7829,2.7820,2.7826
GBPNZD,20030722,094100,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030722,094200,2.7819,2.7819,2.7817,2.7819
GBPNZD,20030722,094300,2.7817,2.7817,2.7816,2.7817
GBPNZD,20030722,094400,2.7818,2.7818,2.7812,2.7812
GBPNZD,20030722,094500,2.7809,2.7811,2.7809,2.7811
GBPNZD,20030722,094600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,094700,2.7809,2.7813,2.7809,2.7813
GBPNZD,20030722,094800,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030722,094900,2.7821,2.7822,2.7821,2.7821
GBPNZD,20030722,095000,2.7820,2.7824,2.7820,2.7824
GBPNZD,20030722,095100,2.7824,2.7826,2.7823,2.7826
GBPNZD,20030722,095200,2.7827,2.7828,2.7819,2.7819
GBPNZD,20030722,095300,2.7815,2.7817,2.7815,2.7817
GBPNZD,20030722,095400,2.7818,2.7819,2.7812,2.7812
GBPNZD,20030722,095500,2.7811,2.7811,2.7806,2.7806
GBPNZD,20030722,095600,2.7805,2.7810,2.7799,2.7810
GBPNZD,20030722,095700,2.7812,2.7812,2.7803,2.7803
GBPNZD,20030722,095800,2.7805,2.7805,2.7803,2.7803
GBPNZD,20030722,095900,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030722,100000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,100100,2.7813,2.7824,2.7813,2.7824
GBPNZD,20030722,100200,2.7823,2.7823,2.7819,2.7819
GBPNZD,20030722,100300,2.7819,2.7831,2.7819,2.7831
GBPNZD,20030722,100400,2.7832,2.7833,2.7829,2.7829
GBPNZD,20030722,100500,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030722,100600,2.7822,2.7822,2.7817,2.7817
GBPNZD,20030722,100700,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030722,100800,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030722,100900,2.7825,2.7825,2.7823,2.7823
GBPNZD,20030722,101000,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030722,101100,2.7818,2.7818,2.7817,2.7817
GBPNZD,20030722,101200,2.7816,2.7816,2.7787,2.7787
GBPNZD,20030722,101300,2.7787,2.7793,2.7787,2.7793
GBPNZD,20030722,101400,2.7789,2.7789,2.7778,2.7778
GBPNZD,20030722,101500,2.7777,2.7777,2.7772,2.7773
GBPNZD,20030722,101600,2.7771,2.7771,2.7767,2.7767
GBPNZD,20030722,101700,2.7766,2.7766,2.7763,2.7763
GBPNZD,20030722,101800,2.7764,2.7771,2.7763,2.7771
GBPNZD,20030722,101900,2.7771,2.7771,2.7767,2.7767
GBPNZD,20030722,102000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030722,102100,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030722,102200,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030722,102300,2.7766,2.7766,2.7752,2.7757
GBPNZD,20030722,102400,2.7760,2.7764,2.7760,2.7764
GBPNZD,20030722,102500,2.7764,2.7768,2.7764,2.7768
GBPNZD,20030722,102600,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030722,102700,2.7769,2.7769,2.7761,2.7761
GBPNZD,20030722,102800,2.7761,2.7770,2.7761,2.7770
GBPNZD,20030722,102900,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030722,103000,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030722,103100,2.7771,2.7771,2.7760,2.7760
GBPNZD,20030722,103200,2.7750,2.7750,2.7729,2.7733
GBPNZD,20030722,103300,2.7732,2.7735,2.7727,2.7727
GBPNZD,20030722,103400,2.7724,2.7724,2.7699,2.7705
GBPNZD,20030722,103500,2.7703,2.7708,2.7703,2.7705
GBPNZD,20030722,103600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030722,103700,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030722,103800,2.7699,2.7699,2.7693,2.7693
GBPNZD,20030722,103900,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030722,104000,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030722,104100,2.7684,2.7685,2.7684,2.7685
GBPNZD,20030722,104200,2.7685,2.7686,2.7683,2.7683
GBPNZD,20030722,104300,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030722,104400,2.7693,2.7693,2.7684,2.7684
GBPNZD,20030722,104500,2.7682,2.7682,2.7681,2.7681
GBPNZD,20030722,104600,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030722,104700,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030722,104800,2.7685,2.7685,2.7658,2.7658
GBPNZD,20030722,104900,2.7657,2.7657,2.7641,2.7641
GBPNZD,20030722,105000,2.7639,2.7639,2.7616,2.7617
GBPNZD,20030722,105100,2.7615,2.7615,2.7602,2.7605
GBPNZD,20030722,105200,2.7606,2.7612,2.7606,2.7612
GBPNZD,20030722,105300,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030722,105400,2.7617,2.7624,2.7617,2.7624
GBPNZD,20030722,105500,2.7627,2.7630,2.7627,2.7628
GBPNZD,20030722,105600,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030722,105700,2.7626,2.7637,2.7626,2.7637
GBPNZD,20030722,105800,2.7639,2.7657,2.7639,2.7657
GBPNZD,20030722,105900,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030722,110000,2.7652,2.7654,2.7651,2.7651
GBPNZD,20030722,110100,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030722,110200,2.7656,2.7663,2.7656,2.7663
GBPNZD,20030722,110300,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030722,110400,2.7673,2.7679,2.7673,2.7679
GBPNZD,20030722,110500,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030722,110600,2.7679,2.7679,2.7671,2.7671
GBPNZD,20030722,110700,2.7671,2.7671,2.7667,2.7667
GBPNZD,20030722,110800,2.7667,2.7667,2.7664,2.7664
GBPNZD,20030722,110900,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030722,111000,2.7656,2.7656,2.7652,2.7652
GBPNZD,20030722,111100,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030722,111200,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030722,111300,2.7653,2.7653,2.7641,2.7641
GBPNZD,20030722,111400,2.7640,2.7640,2.7638,2.7639
GBPNZD,20030722,111500,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030722,111600,2.7641,2.7653,2.7641,2.7652
GBPNZD,20030722,111700,2.7648,2.7648,2.7634,2.7634
GBPNZD,20030722,111800,2.7630,2.7641,2.7630,2.7641
GBPNZD,20030722,111900,2.7646,2.7646,2.7643,2.7643
GBPNZD,20030722,112000,2.7640,2.7640,2.7639,2.7639
GBPNZD,20030722,112100,2.7637,2.7637,2.7631,2.7632
GBPNZD,20030722,112200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030722,112300,2.7631,2.7632,2.7631,2.7631
GBPNZD,20030722,112400,2.7631,2.7632,2.7631,2.7631
GBPNZD,20030722,112500,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030722,112600,2.7629,2.7630,2.7629,2.7630
GBPNZD,20030722,112700,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030722,112800,2.7629,2.7629,2.7627,2.7629
GBPNZD,20030722,112900,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030722,113000,2.7633,2.7636,2.7633,2.7636
GBPNZD,20030722,113100,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030722,113200,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030722,113300,2.7641,2.7644,2.7641,2.7644
GBPNZD,20030722,113400,2.7647,2.7648,2.7644,2.7645
GBPNZD,20030722,113500,2.7647,2.7648,2.7647,2.7647
GBPNZD,20030722,113600,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030722,113700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030722,113800,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030722,113900,2.7654,2.7658,2.7654,2.7658
GBPNZD,20030722,114000,2.7659,2.7672,2.7659,2.7672
GBPNZD,20030722,114100,2.7669,2.7669,2.7655,2.7655
GBPNZD,20030722,114200,2.7654,2.7659,2.7654,2.7659
GBPNZD,20030722,114300,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030722,114400,2.7664,2.7672,2.7664,2.7670
GBPNZD,20030722,114500,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030722,114600,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030722,114700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030722,114800,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030722,114900,2.7659,2.7666,2.7659,2.7664
GBPNZD,20030722,115000,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030722,115100,2.7670,2.7685,2.7670,2.7685
GBPNZD,20030722,115200,2.7682,2.7682,2.7668,2.7677
GBPNZD,20030722,115300,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030722,115400,2.7679,2.7685,2.7679,2.7685
GBPNZD,20030722,115500,2.7686,2.7688,2.7686,2.7687
GBPNZD,20030722,115600,2.7689,2.7708,2.7689,2.7704
GBPNZD,20030722,115700,2.7698,2.7704,2.7693,2.7704
GBPNZD,20030722,115800,2.7705,2.7711,2.7705,2.7711
GBPNZD,20030722,115900,2.7713,2.7716,2.7713,2.7714
GBPNZD,20030722,120000,2.7714,2.7714,2.7706,2.7706
GBPNZD,20030722,120100,2.7704,2.7704,2.7692,2.7692
GBPNZD,20030722,120200,2.7693,2.7695,2.7693,2.7694
GBPNZD,20030722,120300,2.7692,2.7692,2.7684,2.7684
GBPNZD,20030722,120400,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030722,120500,2.7679,2.7684,2.7679,2.7684
GBPNZD,20030722,120600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030722,120700,2.7683,2.7684,2.7683,2.7684
GBPNZD,20030722,120800,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030722,120900,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030722,121000,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030722,121100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030722,121200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030722,121300,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030722,121400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030722,121500,2.7684,2.7697,2.7684,2.7697
GBPNZD,20030722,121600,2.7696,2.7705,2.7685,2.7685
GBPNZD,20030722,121700,2.7679,2.7682,2.7677,2.7682
GBPNZD,20030722,121800,2.7682,2.7683,2.7677,2.7677
GBPNZD,20030722,121900,2.7676,2.7676,2.7659,2.7659
GBPNZD,20030722,122000,2.7660,2.7681,2.7660,2.7681
GBPNZD,20030722,122100,2.7682,2.7696,2.7682,2.7696
GBPNZD,20030722,122200,2.7696,2.7696,2.7659,2.7659
GBPNZD,20030722,122300,2.7658,2.7658,2.7654,2.7655
GBPNZD,20030722,122400,2.7656,2.7656,2.7650,2.7650
GBPNZD,20030722,122500,2.7643,2.7670,2.7641,2.7670
GBPNZD,20030722,122600,2.7690,2.7701,2.7690,2.7701
GBPNZD,20030722,122700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030722,122800,2.7703,2.7703,2.7701,2.7703
GBPNZD,20030722,122900,2.7704,2.7705,2.7704,2.7705
GBPNZD,20030722,123000,2.7708,2.7713,2.7708,2.7713
GBPNZD,20030722,123100,2.7715,2.7723,2.7715,2.7723
GBPNZD,20030722,123200,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030722,123300,2.7721,2.7721,2.7720,2.7721
GBPNZD,20030722,123400,2.7725,2.7725,2.7724,2.7724
GBPNZD,20030722,123500,2.7722,2.7725,2.7722,2.7725
GBPNZD,20030722,123600,2.7728,2.7729,2.7727,2.7727
GBPNZD,20030722,123700,2.7721,2.7721,2.7714,2.7716
GBPNZD,20030722,123800,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030722,123900,2.7720,2.7720,2.7711,2.7711
GBPNZD,20030722,124000,2.7710,2.7710,2.7706,2.7709
GBPNZD,20030722,124100,2.7710,2.7713,2.7684,2.7684
GBPNZD,20030722,124200,2.7686,2.7706,2.7686,2.7706
GBPNZD,20030722,124300,2.7708,2.7715,2.7708,2.7713
GBPNZD,20030722,124400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030722,124500,2.7711,2.7711,2.7700,2.7700
GBPNZD,20030722,124600,2.7698,2.7698,2.7683,2.7683
GBPNZD,20030722,124700,2.7680,2.7680,2.7673,2.7673
GBPNZD,20030722,124800,2.7672,2.7679,2.7672,2.7679
GBPNZD,20030722,124900,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030722,125000,2.7680,2.7680,2.7679,2.7679
GBPNZD,20030722,125100,2.7678,2.7679,2.7675,2.7679
GBPNZD,20030722,125200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030722,125300,2.7679,2.7686,2.7679,2.7686
GBPNZD,20030722,125400,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030722,125500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030722,125600,2.7689,2.7696,2.7689,2.7696
GBPNZD,20030722,125700,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030722,125800,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030722,125900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030722,130000,2.7690,2.7692,2.7690,2.7692
GBPNZD,20030722,130100,2.7692,2.7692,2.7691,2.7691
GBPNZD,20030722,130200,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030722,130300,2.7686,2.7686,2.7684,2.7686
GBPNZD,20030722,130400,2.7686,2.7687,2.7684,2.7684
GBPNZD,20030722,130500,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030722,130600,2.7683,2.7687,2.7683,2.7687
GBPNZD,20030722,130700,2.7689,2.7689,2.7682,2.7683
GBPNZD,20030722,130800,2.7683,2.7688,2.7683,2.7688
GBPNZD,20030722,130900,2.7689,2.7697,2.7689,2.7696
GBPNZD,20030722,131000,2.7696,2.7697,2.7696,2.7697
GBPNZD,20030722,131100,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030722,131200,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030722,131300,2.7696,2.7704,2.7696,2.7704
GBPNZD,20030722,131400,2.7703,2.7703,2.7699,2.7699
GBPNZD,20030722,131500,2.7699,2.7703,2.7699,2.7703
GBPNZD,20030722,131600,2.7704,2.7705,2.7703,2.7705
GBPNZD,20030722,131700,2.7705,2.7708,2.7705,2.7708
GBPNZD,20030722,131800,2.7707,2.7707,2.7700,2.7700
GBPNZD,20030722,131900,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030722,132000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030722,132100,2.7697,2.7698,2.7697,2.7698
GBPNZD,20030722,132200,2.7698,2.7698,2.7696,2.7696
GBPNZD,20030722,132300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030722,132400,2.7696,2.7708,2.7696,2.7708
GBPNZD,20030722,132500,2.7706,2.7706,2.7700,2.7700
GBPNZD,20030722,132600,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030722,132700,2.7707,2.7707,2.7703,2.7707
GBPNZD,20030722,132800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030722,132900,2.7707,2.7713,2.7707,2.7713
GBPNZD,20030722,133000,2.7713,2.7716,2.7713,2.7715
GBPNZD,20030722,133100,2.7716,2.7720,2.7716,2.7720
GBPNZD,20030722,133200,2.7720,2.7720,2.7715,2.7715
GBPNZD,20030722,133300,2.7719,2.7723,2.7719,2.7723
GBPNZD,20030722,133400,2.7723,2.7723,2.7713,2.7713
GBPNZD,20030722,133500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030722,133600,2.7709,2.7709,2.7703,2.7703
GBPNZD,20030722,133700,2.7704,2.7708,2.7704,2.7707
GBPNZD,20030722,133800,2.7710,2.7719,2.7710,2.7719
GBPNZD,20030722,133900,2.7720,2.7721,2.7716,2.7716
GBPNZD,20030722,134000,2.7715,2.7715,2.7710,2.7710
GBPNZD,20030722,134100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030722,134200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030722,134300,2.7710,2.7710,2.7706,2.7706
GBPNZD,20030722,134400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030722,134500,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030722,134600,2.7710,2.7714,2.7710,2.7714
GBPNZD,20030722,134700,2.7714,2.7714,2.7712,2.7712
GBPNZD,20030722,134800,2.7712,2.7712,2.7708,2.7708
GBPNZD,20030722,134900,2.7710,2.7711,2.7706,2.7707
GBPNZD,20030722,135000,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030722,135100,2.7706,2.7710,2.7706,2.7710
GBPNZD,20030722,135200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030722,135300,2.7713,2.7728,2.7713,2.7728
GBPNZD,20030722,135400,2.7729,2.7729,2.7723,2.7723
GBPNZD,20030722,135500,2.7721,2.7721,2.7709,2.7709
GBPNZD,20030722,135600,2.7708,2.7708,2.7707,2.7708
GBPNZD,20030722,135700,2.7709,2.7723,2.7709,2.7723
GBPNZD,20030722,135800,2.7726,2.7732,2.7726,2.7727
GBPNZD,20030722,135900,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030722,140000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030722,140100,2.7727,2.7729,2.7725,2.7725
GBPNZD,20030722,140200,2.7726,2.7729,2.7726,2.7729
GBPNZD,20030722,140300,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030722,140400,2.7739,2.7750,2.7739,2.7750
GBPNZD,20030722,140500,2.7753,2.7757,2.7747,2.7747
GBPNZD,20030722,140600,2.7750,2.7755,2.7747,2.7747
GBPNZD,20030722,140700,2.7749,2.7753,2.7749,2.7753
GBPNZD,20030722,140800,2.7750,2.7750,2.7747,2.7747
GBPNZD,20030722,140900,2.7743,2.7757,2.7743,2.7752
GBPNZD,20030722,141000,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030722,141100,2.7753,2.7753,2.7750,2.7751
GBPNZD,20030722,141200,2.7751,2.7751,2.7749,2.7750
GBPNZD,20030722,141300,2.7751,2.7757,2.7751,2.7756
GBPNZD,20030722,141400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030722,141500,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030722,141600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030722,141700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030722,141800,2.7761,2.7761,2.7753,2.7753
GBPNZD,20030722,141900,2.7756,2.7764,2.7756,2.7764
GBPNZD,20030722,142000,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030722,142100,2.7772,2.7775,2.7772,2.7775
GBPNZD,20030722,142200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030722,142300,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030722,142400,2.7772,2.7772,2.7771,2.7771
GBPNZD,20030722,142500,2.7771,2.7775,2.7771,2.7775
GBPNZD,20030722,142600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030722,142700,2.7775,2.7775,2.7774,2.7775
GBPNZD,20030722,142800,2.7776,2.7782,2.7776,2.7782
GBPNZD,20030722,142900,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030722,143000,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030722,143100,2.7783,2.7783,2.7776,2.7776
GBPNZD,20030722,143200,2.7776,2.7777,2.7776,2.7777
GBPNZD,20030722,143300,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030722,143400,2.7778,2.7778,2.7774,2.7774
GBPNZD,20030722,143500,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030722,143600,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030722,143700,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030722,143800,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030722,143900,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030722,144000,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030722,144100,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030722,144200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030722,144300,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030722,144400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,144500,2.7788,2.7789,2.7788,2.7789
GBPNZD,20030722,144600,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030722,144700,2.7788,2.7788,2.7787,2.7788
GBPNZD,20030722,144800,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030722,144900,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030722,145000,2.7787,2.7789,2.7787,2.7788
GBPNZD,20030722,145100,2.7788,2.7792,2.7788,2.7792
GBPNZD,20030722,145200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030722,145300,2.7792,2.7796,2.7792,2.7796
GBPNZD,20030722,145400,2.7797,2.7800,2.7797,2.7800
GBPNZD,20030722,145500,2.7801,2.7804,2.7801,2.7802
GBPNZD,20030722,145600,2.7802,2.7802,2.7801,2.7802
GBPNZD,20030722,145700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030722,145800,2.7796,2.7796,2.7794,2.7794
GBPNZD,20030722,145900,2.7792,2.7792,2.7787,2.7787
GBPNZD,20030722,150000,2.7790,2.7790,2.7787,2.7787
GBPNZD,20030722,150100,2.7782,2.7784,2.7775,2.7784
GBPNZD,20030722,150200,2.7788,2.7790,2.7788,2.7790
GBPNZD,20030722,150300,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030722,150400,2.7789,2.7801,2.7789,2.7801
GBPNZD,20030722,150500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030722,150600,2.7802,2.7802,2.7800,2.7800
GBPNZD,20030722,150700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030722,150800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030722,150900,2.7799,2.7806,2.7799,2.7802
GBPNZD,20030722,151000,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030722,151100,2.7796,2.7796,2.7785,2.7785
GBPNZD,20030722,151200,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030722,151300,2.7782,2.7787,2.7782,2.7785
GBPNZD,20030722,151400,2.7785,2.7785,2.7778,2.7778
GBPNZD,20030722,151500,2.7775,2.7778,2.7774,2.7778
GBPNZD,20030722,151600,2.7781,2.7784,2.7780,2.7780
GBPNZD,20030722,151700,2.7780,2.7780,2.7770,2.7770
GBPNZD,20030722,151800,2.7768,2.7770,2.7766,2.7766
GBPNZD,20030722,151900,2.7761,2.7761,2.7752,2.7752
GBPNZD,20030722,152000,2.7750,2.7750,2.7749,2.7750
GBPNZD,20030722,152100,2.7751,2.7759,2.7751,2.7759
GBPNZD,20030722,152200,2.7761,2.7761,2.7754,2.7754
GBPNZD,20030722,152300,2.7752,2.7753,2.7750,2.7750
GBPNZD,20030722,152400,2.7748,2.7749,2.7748,2.7749
GBPNZD,20030722,152500,2.7748,2.7752,2.7748,2.7752
GBPNZD,20030722,152600,2.7753,2.7754,2.7751,2.7752
GBPNZD,20030722,152700,2.7752,2.7760,2.7752,2.7760
GBPNZD,20030722,152800,2.7760,2.7760,2.7756,2.7760
GBPNZD,20030722,152900,2.7762,2.7766,2.7760,2.7766
GBPNZD,20030722,153000,2.7763,2.7774,2.7763,2.7774
GBPNZD,20030722,153100,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030722,153200,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030722,153300,2.7773,2.7781,2.7772,2.7781
GBPNZD,20030722,153400,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030722,153500,2.7784,2.7784,2.7782,2.7782
GBPNZD,20030722,153600,2.7777,2.7777,2.7764,2.7764
GBPNZD,20030722,153700,2.7763,2.7763,2.7760,2.7762
GBPNZD,20030722,153800,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030722,153900,2.7764,2.7772,2.7764,2.7772
GBPNZD,20030722,154000,2.7774,2.7785,2.7774,2.7775
GBPNZD,20030722,154100,2.7770,2.7770,2.7759,2.7766
GBPNZD,20030722,154200,2.7767,2.7767,2.7764,2.7764
GBPNZD,20030722,154300,2.7763,2.7763,2.7757,2.7757
GBPNZD,20030722,154400,2.7757,2.7759,2.7756,2.7756
GBPNZD,20030722,154500,2.7756,2.7766,2.7756,2.7766
GBPNZD,20030722,154600,2.7768,2.7771,2.7767,2.7771
GBPNZD,20030722,154700,2.7773,2.7776,2.7753,2.7753
GBPNZD,20030722,154800,2.7753,2.7756,2.7753,2.7756
GBPNZD,20030722,154900,2.7755,2.7756,2.7755,2.7756
GBPNZD,20030722,155000,2.7757,2.7757,2.7754,2.7754
GBPNZD,20030722,155100,2.7753,2.7753,2.7751,2.7751
GBPNZD,20030722,155200,2.7752,2.7752,2.7751,2.7751
GBPNZD,20030722,155300,2.7751,2.7753,2.7751,2.7753
GBPNZD,20030722,155400,2.7754,2.7760,2.7754,2.7760
GBPNZD,20030722,155500,2.7761,2.7764,2.7761,2.7764
GBPNZD,20030722,155600,2.7766,2.7778,2.7766,2.7778
GBPNZD,20030722,155700,2.7781,2.7781,2.7772,2.7772
GBPNZD,20030722,155800,2.7772,2.7772,2.7766,2.7766
GBPNZD,20030722,155900,2.7763,2.7763,2.7756,2.7756
GBPNZD,20030722,160000,2.7754,2.7754,2.7752,2.7754
GBPNZD,20030722,160100,2.7757,2.7757,2.7745,2.7745
GBPNZD,20030722,160200,2.7743,2.7743,2.7739,2.7742
GBPNZD,20030722,160300,2.7741,2.7745,2.7741,2.7745
GBPNZD,20030722,160400,2.7746,2.7755,2.7746,2.7755
GBPNZD,20030722,160500,2.7756,2.7761,2.7756,2.7761
GBPNZD,20030722,160600,2.7761,2.7761,2.7757,2.7757
GBPNZD,20030722,160700,2.7756,2.7756,2.7753,2.7753
GBPNZD,20030722,160800,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030722,160900,2.7745,2.7746,2.7745,2.7746
GBPNZD,20030722,161000,2.7747,2.7752,2.7747,2.7752
GBPNZD,20030722,161100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030722,161200,2.7753,2.7753,2.7750,2.7750
GBPNZD,20030722,161300,2.7749,2.7752,2.7747,2.7752
GBPNZD,20030722,161400,2.7753,2.7764,2.7753,2.7764
GBPNZD,20030722,161500,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030722,161600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030722,161700,2.7759,2.7759,2.7755,2.7755
GBPNZD,20030722,161800,2.7756,2.7759,2.7756,2.7759
GBPNZD,20030722,161900,2.7758,2.7762,2.7757,2.7762
GBPNZD,20030722,162000,2.7763,2.7767,2.7763,2.7767
GBPNZD,20030722,162100,2.7767,2.7768,2.7767,2.7768
GBPNZD,20030722,162200,2.7768,2.7768,2.7764,2.7764
GBPNZD,20030722,162300,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030722,162400,2.7759,2.7759,2.7750,2.7750
GBPNZD,20030722,162500,2.7750,2.7750,2.7743,2.7743
GBPNZD,20030722,162600,2.7742,2.7742,2.7736,2.7737
GBPNZD,20030722,162700,2.7738,2.7741,2.7738,2.7741
GBPNZD,20030722,162800,2.7748,2.7762,2.7748,2.7762
GBPNZD,20030722,162900,2.7761,2.7763,2.7759,2.7763
GBPNZD,20030722,163000,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030722,163100,2.7765,2.7765,2.7764,2.7764
GBPNZD,20030722,163200,2.7765,2.7777,2.7765,2.7772
GBPNZD,20030722,163300,2.7771,2.7774,2.7768,2.7774
GBPNZD,20030722,163400,2.7774,2.7781,2.7774,2.7781
GBPNZD,20030722,163500,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030722,163600,2.7785,2.7786,2.7783,2.7783
GBPNZD,20030722,163700,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030722,163800,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030722,163900,2.7773,2.7774,2.7773,2.7774
GBPNZD,20030722,164000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030722,164100,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030722,164200,2.7773,2.7773,2.7771,2.7771
GBPNZD,20030722,164300,2.7773,2.7780,2.7773,2.7780
GBPNZD,20030722,164400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,164500,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030722,164600,2.7781,2.7785,2.7781,2.7785
GBPNZD,20030722,164700,2.7787,2.7801,2.7787,2.7801
GBPNZD,20030722,164800,2.7800,2.7800,2.7795,2.7795
GBPNZD,20030722,164900,2.7796,2.7801,2.7796,2.7800
GBPNZD,20030722,165000,2.7800,2.7802,2.7800,2.7802
GBPNZD,20030722,165100,2.7800,2.7800,2.7796,2.7796
GBPNZD,20030722,165200,2.7796,2.7796,2.7780,2.7781
GBPNZD,20030722,165300,2.7783,2.7785,2.7782,2.7785
GBPNZD,20030722,165400,2.7787,2.7787,2.7781,2.7781
GBPNZD,20030722,165500,2.7781,2.7785,2.7781,2.7785
GBPNZD,20030722,165600,2.7785,2.7785,2.7781,2.7781
GBPNZD,20030722,165700,2.7783,2.7785,2.7783,2.7783
GBPNZD,20030722,165800,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030722,165900,2.7782,2.7792,2.7782,2.7792
GBPNZD,20030722,170000,2.7800,2.7816,2.7800,2.7816
GBPNZD,20030722,170100,2.7818,2.7837,2.7818,2.7836
GBPNZD,20030722,170200,2.7838,2.7844,2.7834,2.7834
GBPNZD,20030722,170300,2.7833,2.7833,2.7824,2.7831
GBPNZD,20030722,170400,2.7833,2.7834,2.7827,2.7827
GBPNZD,20030722,170500,2.7826,2.7826,2.7812,2.7819
GBPNZD,20030722,170600,2.7821,2.7822,2.7821,2.7822
GBPNZD,20030722,170700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030722,170800,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030722,170900,2.7820,2.7823,2.7814,2.7814
GBPNZD,20030722,171000,2.7811,2.7811,2.7795,2.7795
GBPNZD,20030722,171100,2.7794,2.7794,2.7781,2.7787
GBPNZD,20030722,171200,2.7789,2.7796,2.7785,2.7796
GBPNZD,20030722,171300,2.7798,2.7798,2.7791,2.7791
GBPNZD,20030722,171400,2.7791,2.7791,2.7787,2.7787
GBPNZD,20030722,171500,2.7788,2.7805,2.7788,2.7805
GBPNZD,20030722,171600,2.7806,2.7810,2.7804,2.7810
GBPNZD,20030722,171700,2.7812,2.7813,2.7809,2.7813
GBPNZD,20030722,171800,2.7815,2.7815,2.7805,2.7806
GBPNZD,20030722,171900,2.7807,2.7807,2.7805,2.7805
GBPNZD,20030722,172000,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030722,172100,2.7813,2.7817,2.7813,2.7817
GBPNZD,20030722,172200,2.7815,2.7815,2.7805,2.7805
GBPNZD,20030722,172300,2.7805,2.7812,2.7805,2.7809
GBPNZD,20030722,172400,2.7807,2.7808,2.7803,2.7808
GBPNZD,20030722,172500,2.7807,2.7810,2.7807,2.7810
GBPNZD,20030722,172600,2.7811,2.7813,2.7809,2.7809
GBPNZD,20030722,172700,2.7808,2.7808,2.7805,2.7808
GBPNZD,20030722,172800,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030722,172900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030722,173000,2.7810,2.7816,2.7809,2.7816
GBPNZD,20030722,173100,2.7817,2.7818,2.7816,2.7816
GBPNZD,20030722,173200,2.7814,2.7814,2.7795,2.7795
GBPNZD,20030722,173300,2.7791,2.7791,2.7786,2.7787
GBPNZD,20030722,173400,2.7789,2.7792,2.7789,2.7789
GBPNZD,20030722,173500,2.7789,2.7792,2.7789,2.7792
GBPNZD,20030722,173600,2.7793,2.7793,2.7792,2.7792
GBPNZD,20030722,173700,2.7789,2.7801,2.7788,2.7793
GBPNZD,20030722,173800,2.7792,2.7792,2.7787,2.7791
GBPNZD,20030722,173900,2.7791,2.7792,2.7791,2.7792
GBPNZD,20030722,174000,2.7793,2.7795,2.7793,2.7794
GBPNZD,20030722,174100,2.7794,2.7794,2.7785,2.7785
GBPNZD,20030722,174200,2.7778,2.7778,2.7773,2.7773
GBPNZD,20030722,174300,2.7774,2.7777,2.7774,2.7775
GBPNZD,20030722,174400,2.7774,2.7775,2.7773,2.7775
GBPNZD,20030722,174500,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030722,174600,2.7777,2.7778,2.7773,2.7773
GBPNZD,20030722,174700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030722,174800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030722,174900,2.7771,2.7771,2.7768,2.7768
GBPNZD,20030722,175000,2.7769,2.7769,2.7766,2.7766
GBPNZD,20030722,175100,2.7764,2.7767,2.7764,2.7767
GBPNZD,20030722,175200,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030722,175300,2.7766,2.7769,2.7766,2.7769
GBPNZD,20030722,175400,2.7769,2.7774,2.7769,2.7774
GBPNZD,20030722,175500,2.7776,2.7779,2.7776,2.7778
GBPNZD,20030722,175600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,175700,2.7777,2.7777,2.7775,2.7775
GBPNZD,20030722,175800,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030722,175900,2.7780,2.7781,2.7778,2.7778
GBPNZD,20030722,180000,2.7778,2.7779,2.7778,2.7779
GBPNZD,20030722,180100,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030722,180200,2.7781,2.7782,2.7781,2.7781
GBPNZD,20030722,180300,2.7780,2.7782,2.7779,2.7782
GBPNZD,20030722,180400,2.7782,2.7782,2.7772,2.7772
GBPNZD,20030722,180500,2.7770,2.7770,2.7765,2.7766
GBPNZD,20030722,180600,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030722,180700,2.7769,2.7771,2.7765,2.7771
GBPNZD,20030722,180800,2.7773,2.7776,2.7773,2.7775
GBPNZD,20030722,180900,2.7775,2.7775,2.7767,2.7770
GBPNZD,20030722,181000,2.7768,2.7775,2.7766,2.7775
GBPNZD,20030722,181100,2.7777,2.7778,2.7773,2.7775
GBPNZD,20030722,181200,2.7774,2.7777,2.7773,2.7777
GBPNZD,20030722,181300,2.7780,2.7784,2.7778,2.7778
GBPNZD,20030722,181400,2.7775,2.7775,2.7766,2.7766
GBPNZD,20030722,181500,2.7763,2.7771,2.7763,2.7769
GBPNZD,20030722,181600,2.7768,2.7785,2.7768,2.7783
GBPNZD,20030722,181700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030722,181800,2.7782,2.7782,2.7777,2.7777
GBPNZD,20030722,181900,2.7777,2.7803,2.7777,2.7803
GBPNZD,20030722,182000,2.7807,2.7807,2.7779,2.7779
GBPNZD,20030722,182100,2.7778,2.7788,2.7778,2.7788
GBPNZD,20030722,182200,2.7787,2.7787,2.7782,2.7782
GBPNZD,20030722,182300,2.7782,2.7787,2.7782,2.7787
GBPNZD,20030722,182400,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030722,182500,2.7791,2.7793,2.7791,2.7793
GBPNZD,20030722,182600,2.7794,2.7794,2.7793,2.7793
GBPNZD,20030722,182700,2.7792,2.7793,2.7792,2.7793
GBPNZD,20030722,182800,2.7793,2.7799,2.7793,2.7799
GBPNZD,20030722,182900,2.7801,2.7801,2.7796,2.7796
GBPNZD,20030722,183000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030722,183100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030722,183200,2.7796,2.7796,2.7794,2.7794
GBPNZD,20030722,183300,2.7793,2.7793,2.7788,2.7788
GBPNZD,20030722,183400,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030722,183500,2.7788,2.7788,2.7780,2.7780
GBPNZD,20030722,183600,2.7777,2.7777,2.7772,2.7772
GBPNZD,20030722,183700,2.7772,2.7777,2.7772,2.7777
GBPNZD,20030722,183800,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030722,183900,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030722,184000,2.7768,2.7768,2.7764,2.7767
GBPNZD,20030722,184100,2.7767,2.7776,2.7767,2.7776
GBPNZD,20030722,184200,2.7778,2.7778,2.7777,2.7778
GBPNZD,20030722,184300,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030722,184400,2.7785,2.7785,2.7780,2.7780
GBPNZD,20030722,184500,2.7780,2.7784,2.7780,2.7784
GBPNZD,20030722,184600,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030722,184700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030722,184800,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030722,184900,2.7786,2.7792,2.7786,2.7792
GBPNZD,20030722,185000,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030722,185100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,185200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,185300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,185400,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030722,185500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,185600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,185700,2.7782,2.7782,2.7777,2.7777
GBPNZD,20030722,185800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,185900,2.7775,2.7783,2.7775,2.7783
GBPNZD,20030722,190000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030722,190100,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030722,190200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20030722,190300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030722,190400,2.7781,2.7781,2.7777,2.7778
GBPNZD,20030722,190500,2.7777,2.7777,2.7775,2.7775
GBPNZD,20030722,190600,2.7775,2.7775,2.7774,2.7774
GBPNZD,20030722,190700,2.7774,2.7774,2.7772,2.7772
GBPNZD,20030722,190800,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030722,190900,2.7774,2.7775,2.7774,2.7774
GBPNZD,20030722,191000,2.7773,2.7773,2.7772,2.7772
GBPNZD,20030722,191100,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030722,191200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030722,191300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,191400,2.7773,2.7778,2.7773,2.7778
GBPNZD,20030722,191500,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030722,191600,2.7777,2.7782,2.7775,2.7782
GBPNZD,20030722,191700,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030722,191800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,191900,2.7783,2.7783,2.7778,2.7778
GBPNZD,20030722,192000,2.7778,2.7781,2.7778,2.7781
GBPNZD,20030722,192100,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030722,192200,2.7788,2.7788,2.7786,2.7786
GBPNZD,20030722,192300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030722,192400,2.7786,2.7786,2.7774,2.7774
GBPNZD,20030722,192500,2.7774,2.7774,2.7769,2.7772
GBPNZD,20030722,192600,2.7773,2.7778,2.7773,2.7778
GBPNZD,20030722,192700,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,192800,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,192900,2.7779,2.7779,2.7778,2.7778
GBPNZD,20030722,193000,2.7778,2.7779,2.7778,2.7779
GBPNZD,20030722,193100,2.7778,2.7780,2.7777,2.7780
GBPNZD,20030722,193200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030722,193300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,193400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,193500,2.7780,2.7780,2.7775,2.7775
GBPNZD,20030722,193600,2.7774,2.7774,2.7770,2.7770
GBPNZD,20030722,193700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030722,193800,2.7773,2.7780,2.7773,2.7780
GBPNZD,20030722,193900,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030722,194000,2.7773,2.7782,2.7773,2.7782
GBPNZD,20030722,194100,2.7784,2.7796,2.7784,2.7795
GBPNZD,20030722,194200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030722,194300,2.7797,2.7799,2.7797,2.7799
GBPNZD,20030722,194400,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030722,194500,2.7791,2.7794,2.7789,2.7794
GBPNZD,20030722,194600,2.7798,2.7801,2.7798,2.7800
GBPNZD,20030722,194700,2.7803,2.7812,2.7803,2.7812
GBPNZD,20030722,194800,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,194900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030722,195000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030722,195100,2.7815,2.7817,2.7801,2.7809
GBPNZD,20030722,195200,2.7813,2.7819,2.7813,2.7819
GBPNZD,20030722,195300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030722,195400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030722,195500,2.7819,2.7819,2.7814,2.7814
GBPNZD,20030722,195600,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030722,195700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,195800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,195900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030722,200000,2.7801,2.7801,2.7799,2.7801
GBPNZD,20030722,200100,2.7802,2.7803,2.7802,2.7803
GBPNZD,20030722,200200,2.7803,2.7824,2.7803,2.7824
GBPNZD,20030722,200300,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030722,200400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030722,200500,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030722,200600,2.7828,2.7828,2.7825,2.7825
GBPNZD,20030722,200700,2.7825,2.7825,2.7824,2.7824
GBPNZD,20030722,200800,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030722,200900,2.7822,2.7824,2.7822,2.7823
GBPNZD,20030722,201000,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030722,201100,2.7822,2.7825,2.7822,2.7825
GBPNZD,20030722,201200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,201300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,201400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,201500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,201600,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030722,201700,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030722,201800,2.7829,2.7829,2.7824,2.7824
GBPNZD,20030722,201900,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030722,202000,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030722,202100,2.7820,2.7820,2.7818,2.7818
GBPNZD,20030722,202200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030722,202300,2.7818,2.7818,2.7814,2.7814
GBPNZD,20030722,202400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,202500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030722,202600,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030722,202700,2.7815,2.7815,2.7811,2.7811
GBPNZD,20030722,202800,2.7811,2.7811,2.7809,2.7809
GBPNZD,20030722,202900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,203000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030722,203100,2.7809,2.7824,2.7809,2.7824
GBPNZD,20030722,203200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,203300,2.7824,2.7824,2.7821,2.7821
GBPNZD,20030722,203400,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030722,203500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030722,203600,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030722,203700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,203800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,203900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,204000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,204100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,204200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,204300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,204400,2.7828,2.7828,2.7826,2.7826
GBPNZD,20030722,204500,2.7825,2.7825,2.7824,2.7824
GBPNZD,20030722,204600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,204700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030722,204800,2.7824,2.7827,2.7824,2.7826
GBPNZD,20030722,204900,2.7827,2.7833,2.7827,2.7831
GBPNZD,20030722,205000,2.7829,2.7829,2.7826,2.7826
GBPNZD,20030722,205100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,205200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030722,205300,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030722,205400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030722,205500,2.7825,2.7827,2.7825,2.7827
GBPNZD,20030722,205600,2.7828,2.7828,2.7827,2.7828
GBPNZD,20030722,205700,2.7828,2.7830,2.7828,2.7829
GBPNZD,20030722,205800,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030722,205900,2.7829,2.7829,2.7824,2.7824
GBPNZD,20030722,210000,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030722,210100,2.7822,2.7822,2.7818,2.7818
GBPNZD,20030722,210200,2.7818,2.7821,2.7818,2.7821
GBPNZD,20030722,210300,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030722,210400,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030722,210500,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030722,210600,2.7795,2.7795,2.7781,2.7781
GBPNZD,20030722,210700,2.7780,2.7780,2.7768,2.7774
GBPNZD,20030722,210800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,210900,2.7784,2.7785,2.7784,2.7785
GBPNZD,20030722,211000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030722,211100,2.7785,2.7791,2.7785,2.7789
GBPNZD,20030722,211200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,211300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030722,211400,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030722,211500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030722,211600,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030722,211700,2.7781,2.7781,2.7773,2.7773
GBPNZD,20030722,211800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,211900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,212000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,212100,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030722,212200,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030722,212300,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030722,212400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030722,212500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030722,212600,2.7780,2.7780,2.7768,2.7768
GBPNZD,20030722,212700,2.7768,2.7772,2.7768,2.7772
GBPNZD,20030722,212800,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030722,212900,2.7772,2.7774,2.7772,2.7773
GBPNZD,20030722,213000,2.7773,2.7773,2.7771,2.7771
GBPNZD,20030722,213100,2.7771,2.7773,2.7771,2.7773
GBPNZD,20030722,213200,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030722,213300,2.7780,2.7780,2.7777,2.7777
GBPNZD,20030722,213400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,213500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030722,213600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030722,213700,2.7779,2.7779,2.7774,2.7774
GBPNZD,20030722,213800,2.7774,2.7777,2.7774,2.7777
GBPNZD,20030722,213900,2.7776,2.7776,2.7770,2.7770
GBPNZD,20030722,214000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030722,214600,2.7768,2.7768,2.7764,2.7765
GBPNZD,20030722,214700,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030722,214800,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030722,214900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030722,215000,2.7767,2.7767,2.7764,2.7766
GBPNZD,20030722,215100,2.7767,2.7768,2.7767,2.7767
GBPNZD,20030722,215200,2.7766,2.7766,2.7764,2.7766
GBPNZD,20030722,215300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,215400,2.7766,2.7766,2.7759,2.7759
GBPNZD,20030722,215500,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030722,215600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030722,215700,2.7760,2.7760,2.7758,2.7758
GBPNZD,20030722,215800,2.7756,2.7756,2.7748,2.7748
GBPNZD,20030722,215900,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030722,220000,2.7749,2.7754,2.7749,2.7754
GBPNZD,20030722,220100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030722,220200,2.7754,2.7754,2.7751,2.7751
GBPNZD,20030722,220300,2.7751,2.7751,2.7747,2.7747
GBPNZD,20030722,220400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030722,220500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030722,220600,2.7749,2.7749,2.7746,2.7747
GBPNZD,20030722,220700,2.7747,2.7748,2.7747,2.7748
GBPNZD,20030722,220800,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030722,220900,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030722,221000,2.7752,2.7752,2.7748,2.7748
GBPNZD,20030722,221100,2.7748,2.7757,2.7748,2.7757
GBPNZD,20030722,221200,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030722,221300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030722,221400,2.7757,2.7762,2.7757,2.7762
GBPNZD,20030722,221500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,221600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,221700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,221800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030722,221900,2.7763,2.7771,2.7763,2.7771
GBPNZD,20030722,222000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030722,222100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030722,222200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030722,222300,2.7772,2.7772,2.7768,2.7771
GBPNZD,20030722,222400,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030722,222500,2.7773,2.7773,2.7772,2.7772
GBPNZD,20030722,222600,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030722,222700,2.7772,2.7772,2.7766,2.7766
GBPNZD,20030722,222800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,222900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,223000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030722,223100,2.7766,2.7766,2.7755,2.7755
GBPNZD,20030722,223200,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,223300,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030722,223400,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030722,223500,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030722,223600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,223700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,223800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030722,223900,2.7753,2.7763,2.7753,2.7763
GBPNZD,20030722,224000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030722,224100,2.7758,2.7758,2.7756,2.7756
GBPNZD,20030722,224200,2.7756,2.7756,2.7741,2.7741
GBPNZD,20030722,224300,2.7741,2.7745,2.7741,2.7745
GBPNZD,20030722,224400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030722,224500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030722,224600,2.7742,2.7742,2.7738,2.7742
GBPNZD,20030722,224700,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030722,224800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030722,224900,2.7745,2.7745,2.7739,2.7739
GBPNZD,20030722,225000,2.7739,2.7739,2.7734,2.7734
GBPNZD,20030722,225100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,225200,2.7736,2.7736,2.7735,2.7736
GBPNZD,20030722,225300,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030722,225400,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030722,225500,2.7735,2.7735,2.7734,2.7734
GBPNZD,20030722,225600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,225700,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,225800,2.7734,2.7734,2.7733,2.7733
GBPNZD,20030722,225900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,230000,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,230100,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,230200,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,230300,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,230400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030722,230500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030722,230600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030722,230700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030722,230800,2.7731,2.7733,2.7731,2.7733
GBPNZD,20030722,230900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030722,231000,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,231100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,231200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,231300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,231400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,231500,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,231600,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,231700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,231800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,231900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,232000,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,232100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,232200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030722,232300,2.7731,2.7734,2.7731,2.7734
GBPNZD,20030722,232400,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030722,232500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030722,232600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030722,232700,2.7736,2.7736,2.7735,2.7735
GBPNZD,20030722,232800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030722,232900,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,233000,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,233100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030722,233200,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030722,233300,2.7729,2.7729,2.7725,2.7725
GBPNZD,20030722,233400,2.7723,2.7723,2.7714,2.7714
GBPNZD,20030722,233500,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030722,233600,2.7712,2.7716,2.7712,2.7716
GBPNZD,20030722,233700,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030722,233800,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030722,233900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030722,234000,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030722,234100,2.7703,2.7716,2.7703,2.7716
GBPNZD,20030722,234200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030722,234300,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030722,234400,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030722,234500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030722,234600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030722,234700,2.7725,2.7725,2.7722,2.7725
GBPNZD,20030722,234800,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030722,234900,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030722,235000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030722,235100,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030722,235200,2.7726,2.7728,2.7726,2.7728
GBPNZD,20030722,235300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030722,235400,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030722,235500,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030722,235600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030722,235700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030722,235800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030722,235900,2.7724,2.7725,2.7724,2.7725
GBPNZD,20030723,000000,2.7725,2.7725,2.7725,2.7725
AUDCHF,20030722,000100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030722,000200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030722,000300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030722,000400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030722,000500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,000600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,000700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030722,000800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030722,000900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030722,001000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030722,001100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030722,001200,0.8818,0.8821,0.8818,0.8821
AUDCHF,20030722,001300,0.8821,0.8822,0.8821,0.8821
AUDCHF,20030722,001400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030722,001500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030722,001600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030722,001700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,001800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,001900,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030722,002000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,002100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030722,002200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030722,002300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030722,002400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030722,002500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030722,002600,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030722,002700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030722,002800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,002900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,003000,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030722,003100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030722,003200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030722,003300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030722,003400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030722,003500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030722,003600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030722,003700,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030722,003800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030722,003900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,004900,0.8820,0.8820,0.8813,0.8815
AUDCHF,20030722,005000,0.8817,0.8821,0.8817,0.8821
AUDCHF,20030722,005100,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030722,005200,0.8823,0.8825,0.8823,0.8825
AUDCHF,20030722,005300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030722,005400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,005500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,005600,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030722,005700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,005800,0.8828,0.8828,0.8824,0.8824
AUDCHF,20030722,005900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030722,010000,0.8823,0.8824,0.8823,0.8823
AUDCHF,20030722,010100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030722,010200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,010300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,010400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,010500,0.8826,0.8826,0.8819,0.8819
AUDCHF,20030722,010600,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030722,010700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030722,010800,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030722,010900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030722,011000,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030722,011100,0.8816,0.8820,0.8816,0.8820
AUDCHF,20030722,011200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030722,011300,0.8820,0.8827,0.8820,0.8827
AUDCHF,20030722,011400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,011500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,011600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,011700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,011800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,011900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,012000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,012100,0.8827,0.8827,0.8824,0.8824
AUDCHF,20030722,012200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,012900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,013000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,013100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,013200,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030722,013300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030722,013400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030722,013500,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030722,013600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030722,013700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030722,013800,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030722,013900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030722,014000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030722,014100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030722,014200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030722,014300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,014400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,014500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,014600,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030722,014700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,014800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,014900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,015000,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030722,015100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,015200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030722,015300,0.8827,0.8828,0.8827,0.8827
AUDCHF,20030722,015400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030722,015500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030722,015600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,015700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030722,015800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,015900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,020000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,020100,0.8828,0.8828,0.8825,0.8826
AUDCHF,20030722,020200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030722,020300,0.8826,0.8830,0.8826,0.8830
AUDCHF,20030722,020400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,020500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,020600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,020700,0.8830,0.8830,0.8829,0.8829
AUDCHF,20030722,020800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030722,020900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,021000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030722,021100,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030722,021200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,021300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030722,021400,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030722,021500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,021600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,021700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,021800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030722,021900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030722,022000,0.8831,0.8831,0.8827,0.8827
AUDCHF,20030722,022100,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030722,022200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030722,022300,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030722,022400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,022500,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030722,022600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,022700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,022800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,022900,0.8835,0.8835,0.8831,0.8831
AUDCHF,20030722,023000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030722,023100,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030722,023200,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030722,023300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,023400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,023500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,023600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,023700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,023800,0.8834,0.8834,0.8827,0.8827
AUDCHF,20030722,023900,0.8828,0.8831,0.8828,0.8831
AUDCHF,20030722,024000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,024100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,024200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,024300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,024400,0.8834,0.8835,0.8834,0.8834
AUDCHF,20030722,024500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,024600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,024700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,024800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,024900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030722,025000,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030722,025100,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030722,025200,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030722,025300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,025400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,025500,0.8835,0.8835,0.8833,0.8834
AUDCHF,20030722,025600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,025700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,025800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,025900,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030722,030000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030722,030100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030722,030200,0.8832,0.8834,0.8832,0.8833
AUDCHF,20030722,030300,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030722,030400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030722,030500,0.8833,0.8833,0.8831,0.8832
AUDCHF,20030722,030600,0.8833,0.8835,0.8833,0.8835
AUDCHF,20030722,030700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,030800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030722,030900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030722,031000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,031100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030722,031200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,031300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030722,031400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,031500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030722,031600,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030722,031700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,031800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,031900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,032000,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030722,032100,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030722,032200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030722,032300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,032400,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030722,032500,0.8837,0.8840,0.8837,0.8840
AUDCHF,20030722,032600,0.8840,0.8840,0.8834,0.8834
AUDCHF,20030722,032700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,032800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030722,032900,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030722,033000,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030722,033100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030722,033200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030722,033300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030722,033400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030722,033500,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030722,033600,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030722,033700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030722,033800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030722,033900,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030722,034000,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030722,034100,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030722,034200,0.8841,0.8842,0.8840,0.8840
AUDCHF,20030722,034300,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030722,034400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030722,034500,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030722,034600,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030722,034700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030722,034800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030722,034900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030722,035000,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030722,035100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,035200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,035300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,035400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,035500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,035600,0.8828,0.8834,0.8828,0.8834
AUDCHF,20030722,035700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030722,035800,0.8835,0.8846,0.8835,0.8846
AUDCHF,20030722,035900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030722,040000,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030722,040100,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030722,040200,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,040300,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030722,040400,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030722,040500,0.8848,0.8852,0.8848,0.8852
AUDCHF,20030722,040600,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030722,040700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,040800,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030722,040900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,041000,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030722,041100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030722,041200,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030722,041300,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,041400,0.8849,0.8852,0.8849,0.8852
AUDCHF,20030722,041500,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030722,041600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,041700,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,041800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030722,041900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,042000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,042100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030722,042200,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030722,042300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030722,042400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030722,042500,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030722,042600,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030722,042700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,042800,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,042900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030722,043000,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030722,043100,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,043200,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030722,043300,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030722,043400,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030722,043500,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,043600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,043700,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030722,043800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,043900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,044000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,044100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030722,044200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,044300,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030722,044400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030722,044500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,044600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,044700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,044800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,044900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,045000,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030722,045100,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,045200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,045300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,045400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,045500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,045600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,045700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,045800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,045900,0.8856,0.8856,0.8842,0.8842
AUDCHF,20030722,050000,0.8842,0.8846,0.8842,0.8846
AUDCHF,20030722,050100,0.8849,0.8853,0.8849,0.8852
AUDCHF,20030722,050200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030722,050300,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030722,050400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,050500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,050600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,050700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,050800,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030722,050900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,051000,0.8854,0.8854,0.8852,0.8853
AUDCHF,20030722,051100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,051200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,051300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,051400,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030722,051500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,051600,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030722,051700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,051800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,051900,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,052000,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030722,052100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030722,052200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030722,052300,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030722,052400,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030722,052500,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030722,052600,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030722,052700,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030722,052800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,052900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,053000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,053100,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,053200,0.8853,0.8857,0.8853,0.8857
AUDCHF,20030722,053300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,053400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,053500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,053600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,053700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,053800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,053900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,054000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,054100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,054200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,054300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,054400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,054500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,054600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,054700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,054800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,054900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,055000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,055100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,055200,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030722,055300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,055400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,055500,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030722,055600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,055700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,055800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,055900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,060000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,060100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,060200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,060300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,060400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,060500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,060600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,060700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,060800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,060900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,061000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,061100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,061200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,061300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,061400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,061500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,061600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,061700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,061800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,061900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,062000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,062100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,062200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,062300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,062400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,062500,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,062600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,062700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,062800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,062900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,063000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,063100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,063200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,063300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,063400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,063500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,063600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,063700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,063800,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,063900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,064000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,064100,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,064200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,064300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,064400,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,064500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,064600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,064700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,064800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,064900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,065000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,065100,0.8859,0.8861,0.8859,0.8860
AUDCHF,20030722,065200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,065300,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030722,065400,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030722,065500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,065600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,065700,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030722,065800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,065900,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,070000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,070100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,070200,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030722,070300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,070400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,070500,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030722,070600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,070700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,070800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,070900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,071000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,071100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,071200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,071300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,071400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,071500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,071600,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,071700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,071800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,071900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,072000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,072100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,072200,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,072300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,072400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,072500,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030722,072600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,072700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,072800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,072900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030722,073000,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030722,073100,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030722,073200,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030722,073300,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,073400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,073500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,073600,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030722,073700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,073800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,073900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,074300,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,074400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074600,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,074700,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030722,074800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,074900,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,075000,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,075100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,075200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,075300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,075400,0.8862,0.8862,0.8860,0.8862
AUDCHF,20030722,075500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,075600,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,075700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,075800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030722,075900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,080000,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030722,080100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,080200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,080300,0.8861,0.8866,0.8861,0.8866
AUDCHF,20030722,080400,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030722,080500,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030722,080600,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,080700,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030722,080800,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030722,080900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,081000,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030722,081100,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030722,081200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,081300,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030722,081400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,081500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,081600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,081700,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030722,081800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,081900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,082000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,082100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,082200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,082300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,082400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,082500,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030722,082600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,082700,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030722,082800,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030722,082900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,083000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,083100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,083200,0.8873,0.8874,0.8871,0.8874
AUDCHF,20030722,083300,0.8875,0.8876,0.8874,0.8874
AUDCHF,20030722,083400,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030722,083500,0.8875,0.8876,0.8874,0.8876
AUDCHF,20030722,083600,0.8877,0.8882,0.8877,0.8882
AUDCHF,20030722,083700,0.8881,0.8883,0.8880,0.8883
AUDCHF,20030722,083800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030722,083900,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030722,084000,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030722,084100,0.8877,0.8882,0.8877,0.8882
AUDCHF,20030722,084200,0.8882,0.8882,0.8879,0.8879
AUDCHF,20030722,084300,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030722,084400,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030722,084500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030722,084600,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030722,084700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030722,084800,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030722,084900,0.8882,0.8884,0.8882,0.8883
AUDCHF,20030722,085000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030722,085100,0.8884,0.8887,0.8882,0.8887
AUDCHF,20030722,085200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030722,085300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030722,085400,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030722,085500,0.8883,0.8884,0.8883,0.8883
AUDCHF,20030722,085600,0.8883,0.8884,0.8882,0.8882
AUDCHF,20030722,085700,0.8882,0.8884,0.8882,0.8883
AUDCHF,20030722,085800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030722,085900,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030722,090000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030722,090100,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030722,090200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,090300,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,090400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,090500,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030722,090600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030722,090700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,090800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030722,090900,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030722,091000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,091100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,091200,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030722,091300,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030722,091400,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030722,091500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030722,091600,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030722,091700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030722,091800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030722,091900,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030722,092000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,092100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030722,092200,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030722,092300,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030722,092400,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030722,092500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,092600,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030722,092700,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030722,092800,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030722,092900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030722,093000,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030722,093100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,093200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,093300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030722,093400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,093500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,093600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,093700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,093800,0.8873,0.8876,0.8873,0.8876
AUDCHF,20030722,093900,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030722,094000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,094100,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030722,094200,0.8873,0.8873,0.8868,0.8868
AUDCHF,20030722,094300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030722,094400,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030722,094500,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030722,094600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030722,094700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,094800,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030722,094900,0.8868,0.8869,0.8867,0.8867
AUDCHF,20030722,095000,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030722,095100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030722,095200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,095300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,095400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,095500,0.8867,0.8870,0.8867,0.8868
AUDCHF,20030722,095600,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030722,095700,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030722,095800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,095900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,100000,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,100100,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030722,100200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,100300,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030722,100400,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030722,100500,0.8859,0.8863,0.8859,0.8863
AUDCHF,20030722,100600,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,100700,0.8862,0.8865,0.8862,0.8864
AUDCHF,20030722,100800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,100900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,101000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,101100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030722,101200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,101300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,101400,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,101500,0.8866,0.8866,0.8864,0.8866
AUDCHF,20030722,101600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,101700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,101800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,101900,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030722,102000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,102100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,102200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,102300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,102400,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030722,102500,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030722,102600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030722,102700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,102800,0.8866,0.8866,0.8862,0.8862
AUDCHF,20030722,102900,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030722,103000,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030722,103100,0.8866,0.8867,0.8865,0.8867
AUDCHF,20030722,103200,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030722,103300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,103400,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030722,103500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,103600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,103700,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030722,103800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,103900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030722,104000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,104100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,104200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,104300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,104400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,104500,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,104600,0.8870,0.8870,0.8869,0.8870
AUDCHF,20030722,104700,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030722,104800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,104900,0.8868,0.8872,0.8868,0.8872
AUDCHF,20030722,105000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030722,105100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,105200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,105300,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030722,105400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,105500,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030722,105600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,105700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,105800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,105900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030722,110000,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030722,110100,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030722,110200,0.8869,0.8870,0.8868,0.8868
AUDCHF,20030722,110300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030722,110400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,110500,0.8871,0.8872,0.8870,0.8872
AUDCHF,20030722,110600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,110700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,110800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,110900,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030722,111000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,111100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030722,111200,0.8876,0.8878,0.8876,0.8877
AUDCHF,20030722,111300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,111400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,111500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030722,111600,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030722,111700,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030722,111800,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030722,111900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,112000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,112100,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030722,112200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030722,112300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,112400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,112500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,112600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,112700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,112800,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030722,112900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,113000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,113100,0.8880,0.8880,0.8876,0.8876
AUDCHF,20030722,113200,0.8876,0.8879,0.8876,0.8879
AUDCHF,20030722,113300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,113400,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030722,113500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,113600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,113700,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,113800,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030722,113900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,114000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,114100,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030722,114200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030722,114300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,114400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,114500,0.8876,0.8878,0.8875,0.8878
AUDCHF,20030722,114600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,114700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,114800,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,114900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,115000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,115100,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030722,115200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,115300,0.8876,0.8876,0.8874,0.8876
AUDCHF,20030722,115400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,115500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,115600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030722,115700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,115800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,115900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030722,120000,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,120100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,120200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030722,120300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,120400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,120500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,120600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030722,120700,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030722,120800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,120900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,121000,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030722,121100,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030722,121200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,121300,0.8883,0.8884,0.8883,0.8883
AUDCHF,20030722,121400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,121500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030722,121600,0.8882,0.8882,0.8876,0.8877
AUDCHF,20030722,121700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030722,121800,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030722,121900,0.8874,0.8874,0.8871,0.8872
AUDCHF,20030722,122000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,122100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,122200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030722,122300,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,122400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,122500,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030722,122600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,122700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,122800,0.8876,0.8877,0.8875,0.8875
AUDCHF,20030722,122900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,123200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030722,123300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,123700,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030722,123800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,123900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030722,124000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,124100,0.8871,0.8871,0.8870,0.8871
AUDCHF,20030722,124200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,124300,0.8872,0.8872,0.8871,0.8872
AUDCHF,20030722,124400,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030722,124500,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,124600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,124700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,124800,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030722,124900,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030722,125000,0.8871,0.8873,0.8871,0.8872
AUDCHF,20030722,125100,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030722,125200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,125300,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,125400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,125500,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030722,125600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,125700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,125800,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030722,125900,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030722,130000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,130100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,130200,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030722,130300,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,130400,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,130500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,130600,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,130700,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030722,130800,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030722,130900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,131000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,131100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,131200,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030722,131300,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,131400,0.8872,0.8872,0.8868,0.8868
AUDCHF,20030722,131500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,131600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,131700,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030722,131800,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030722,131900,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030722,132000,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,132100,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030722,132200,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030722,132300,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,132400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,132500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,132600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,132700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030722,132800,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030722,132900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030722,133000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,133100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030722,133200,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030722,133300,0.8876,0.8880,0.8876,0.8878
AUDCHF,20030722,133400,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030722,133500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,133600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,133700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030722,133800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,133900,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030722,134000,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,134100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,134200,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030722,134300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030722,134400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,134500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,134600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030722,134700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030722,134800,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030722,134900,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030722,135000,0.8878,0.8880,0.8877,0.8880
AUDCHF,20030722,135100,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030722,135200,0.8879,0.8880,0.8878,0.8878
AUDCHF,20030722,135300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030722,135400,0.8877,0.8879,0.8877,0.8878
AUDCHF,20030722,135500,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030722,135600,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030722,135700,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030722,135800,0.8878,0.8879,0.8877,0.8879
AUDCHF,20030722,135900,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030722,140000,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030722,140100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030722,140200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030722,140300,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030722,140400,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030722,140500,0.8877,0.8878,0.8877,0.8877
AUDCHF,20030722,140600,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030722,140700,0.8875,0.8877,0.8875,0.8876
AUDCHF,20030722,140800,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030722,140900,0.8875,0.8876,0.8874,0.8876
AUDCHF,20030722,141000,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030722,141100,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030722,141200,0.8874,0.8877,0.8874,0.8876
AUDCHF,20030722,141300,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030722,141400,0.8878,0.8879,0.8876,0.8877
AUDCHF,20030722,141500,0.8879,0.8881,0.8879,0.8880
AUDCHF,20030722,141600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,141700,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030722,141800,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030722,141900,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030722,142000,0.8876,0.8877,0.8876,0.8876
AUDCHF,20030722,142100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,142200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030722,142300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030722,142400,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030722,142500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030722,142600,0.8876,0.8877,0.8875,0.8875
AUDCHF,20030722,142700,0.8875,0.8875,0.8874,0.8875
AUDCHF,20030722,142800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030722,142900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,143000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030722,143100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,143200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,143300,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030722,143400,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030722,143500,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030722,143600,0.8871,0.8871,0.8870,0.8871
AUDCHF,20030722,143700,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030722,143800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,143900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030722,144000,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,144100,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030722,144200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030722,144300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030722,144400,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030722,144500,0.8863,0.8863,0.8858,0.8859
AUDCHF,20030722,144600,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030722,144700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,144800,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030722,144900,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,145000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030722,145100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,145200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030722,145300,0.8855,0.8857,0.8855,0.8856
AUDCHF,20030722,145400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,145500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,145600,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030722,145700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030722,145800,0.8851,0.8851,0.8849,0.8850
AUDCHF,20030722,145900,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030722,150000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,150100,0.8854,0.8854,0.8853,0.8854
AUDCHF,20030722,150200,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030722,150300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,150400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,150500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,150600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,150700,0.8859,0.8859,0.8857,0.8858
AUDCHF,20030722,150800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030722,150900,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030722,151000,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,151100,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030722,151200,0.8860,0.8862,0.8860,0.8861
AUDCHF,20030722,151300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,151400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,151500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,151600,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030722,151700,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030722,151800,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030722,151900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030722,152000,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030722,152100,0.8867,0.8870,0.8867,0.8869
AUDCHF,20030722,152200,0.8868,0.8869,0.8868,0.8868
AUDCHF,20030722,152300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,152400,0.8866,0.8866,0.8864,0.8865
AUDCHF,20030722,152500,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030722,152600,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030722,152700,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030722,152800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030722,152900,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030722,153000,0.8868,0.8869,0.8867,0.8869
AUDCHF,20030722,153100,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030722,153200,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030722,153300,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030722,153400,0.8867,0.8870,0.8867,0.8868
AUDCHF,20030722,153500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,153600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,153700,0.8866,0.8867,0.8865,0.8865
AUDCHF,20030722,153800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,153900,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,154000,0.8863,0.8868,0.8863,0.8868
AUDCHF,20030722,154100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030722,154200,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030722,154300,0.8868,0.8872,0.8868,0.8872
AUDCHF,20030722,154400,0.8872,0.8873,0.8871,0.8871
AUDCHF,20030722,154500,0.8871,0.8872,0.8870,0.8871
AUDCHF,20030722,154600,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030722,154700,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030722,154800,0.8867,0.8868,0.8866,0.8866
AUDCHF,20030722,154900,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030722,155000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,155100,0.8869,0.8870,0.8868,0.8868
AUDCHF,20030722,155200,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030722,155300,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030722,155400,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030722,155500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,155600,0.8866,0.8869,0.8866,0.8869
AUDCHF,20030722,155700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,155800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,155900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,160000,0.8869,0.8869,0.8868,0.8869
AUDCHF,20030722,160100,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030722,160200,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030722,160300,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030722,160400,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030722,160500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030722,160600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,160700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,160800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,160900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030722,161000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030722,161100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030722,161200,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030722,161300,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030722,161400,0.8869,0.8869,0.8866,0.8866
AUDCHF,20030722,161500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,161600,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030722,161700,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030722,161800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,161900,0.8866,0.8866,0.8862,0.8862
AUDCHF,20030722,162000,0.8861,0.8861,0.8859,0.8860
AUDCHF,20030722,162100,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,162200,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030722,162300,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030722,162400,0.8857,0.8858,0.8857,0.8857
AUDCHF,20030722,162500,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030722,162600,0.8858,0.8858,0.8853,0.8853
AUDCHF,20030722,162700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030722,162800,0.8855,0.8855,0.8851,0.8851
AUDCHF,20030722,162900,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,163000,0.8850,0.8850,0.8848,0.8849
AUDCHF,20030722,163100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,163200,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030722,163300,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030722,163400,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,163500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030722,163600,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030722,163700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,163800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,163900,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030722,164000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,164100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,164200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,164300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030722,164400,0.8854,0.8854,0.8853,0.8854
AUDCHF,20030722,164500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,164600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,164700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030722,164800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,164900,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030722,165000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,165100,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030722,165200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030722,165300,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030722,165400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,165500,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030722,165600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,165700,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030722,165800,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030722,165900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,170000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,170100,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030722,170200,0.8855,0.8857,0.8855,0.8855
AUDCHF,20030722,170300,0.8856,0.8858,0.8856,0.8857
AUDCHF,20030722,170400,0.8857,0.8858,0.8857,0.8857
AUDCHF,20030722,170500,0.8857,0.8858,0.8857,0.8857
AUDCHF,20030722,170600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,170700,0.8858,0.8858,0.8855,0.8856
AUDCHF,20030722,170800,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030722,170900,0.8859,0.8859,0.8858,0.8859
AUDCHF,20030722,171000,0.8860,0.8860,0.8857,0.8860
AUDCHF,20030722,171100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,171200,0.8861,0.8862,0.8860,0.8860
AUDCHF,20030722,171300,0.8860,0.8860,0.8859,0.8860
AUDCHF,20030722,171400,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030722,171500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,171600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,171700,0.8855,0.8857,0.8855,0.8856
AUDCHF,20030722,171800,0.8857,0.8860,0.8857,0.8857
AUDCHF,20030722,171900,0.8855,0.8857,0.8853,0.8856
AUDCHF,20030722,172000,0.8855,0.8855,0.8837,0.8837
AUDCHF,20030722,172100,0.8835,0.8845,0.8835,0.8845
AUDCHF,20030722,172200,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030722,172300,0.8848,0.8848,0.8846,0.8846
AUDCHF,20030722,172400,0.8846,0.8849,0.8846,0.8848
AUDCHF,20030722,172500,0.8848,0.8848,0.8846,0.8847
AUDCHF,20030722,172600,0.8848,0.8853,0.8848,0.8853
AUDCHF,20030722,172700,0.8852,0.8852,0.8850,0.8851
AUDCHF,20030722,172800,0.8852,0.8854,0.8851,0.8854
AUDCHF,20030722,172900,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030722,173000,0.8858,0.8859,0.8854,0.8854
AUDCHF,20030722,173100,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030722,173200,0.8855,0.8862,0.8855,0.8862
AUDCHF,20030722,173300,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,173400,0.8861,0.8864,0.8861,0.8862
AUDCHF,20030722,173500,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,173600,0.8863,0.8865,0.8861,0.8861
AUDCHF,20030722,173700,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030722,173800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,173900,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030722,174000,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030722,174100,0.8857,0.8857,0.8855,0.8856
AUDCHF,20030722,174200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,174300,0.8854,0.8854,0.8850,0.8850
AUDCHF,20030722,174400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030722,174500,0.8852,0.8852,0.8851,0.8852
AUDCHF,20030722,174600,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030722,174700,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030722,174800,0.8852,0.8855,0.8852,0.8855
AUDCHF,20030722,174900,0.8856,0.8856,0.8853,0.8854
AUDCHF,20030722,175000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,175100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,175200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,175300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,175400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,175500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,175600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030722,175700,0.8856,0.8858,0.8856,0.8857
AUDCHF,20030722,175800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,175900,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030722,180000,0.8860,0.8860,0.8855,0.8855
AUDCHF,20030722,180100,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030722,180200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,180300,0.8861,0.8862,0.8861,0.8861
AUDCHF,20030722,180400,0.8862,0.8866,0.8862,0.8866
AUDCHF,20030722,180500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,180600,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030722,180700,0.8865,0.8866,0.8865,0.8865
AUDCHF,20030722,180800,0.8864,0.8865,0.8864,0.8864
AUDCHF,20030722,180900,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030722,181000,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030722,181100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,181200,0.8862,0.8862,0.8861,0.8862
AUDCHF,20030722,181300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030722,181400,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,181500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,181600,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030722,181700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,181800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,181900,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030722,182000,0.8858,0.8860,0.8857,0.8860
AUDCHF,20030722,182100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,182200,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030722,182300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,182400,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030722,182500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,182600,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030722,182700,0.8853,0.8853,0.8851,0.8852
AUDCHF,20030722,182800,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030722,182900,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030722,183000,0.8851,0.8851,0.8848,0.8850
AUDCHF,20030722,183100,0.8851,0.8853,0.8851,0.8853
AUDCHF,20030722,183200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030722,183300,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030722,183400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,183500,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030722,183600,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,183700,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030722,183800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,183900,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030722,184000,0.8859,0.8860,0.8857,0.8857
AUDCHF,20030722,184100,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,184200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,184300,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030722,184400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,184500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,184600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,184700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,184800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030722,184900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,185000,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030722,185100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,185200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,185300,0.8860,0.8861,0.8860,0.8860
AUDCHF,20030722,185400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,185500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,185600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,185700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,185800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,185900,0.8859,0.8859,0.8856,0.8857
AUDCHF,20030722,190000,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030722,190100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,190200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,190300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,190400,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,190500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,190600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,190700,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,190800,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030722,190900,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030722,191000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,191100,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,191200,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030722,191300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,191400,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,191500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,191600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,191700,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030722,191800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,191900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,192000,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,192100,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030722,192200,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,192300,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,192400,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,192500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,192600,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030722,192700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,192800,0.8861,0.8862,0.8861,0.8861
AUDCHF,20030722,192900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,193000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,193100,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030722,193200,0.8858,0.8859,0.8856,0.8856
AUDCHF,20030722,193300,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030722,193400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,193500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,193600,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030722,193700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,193800,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,193900,0.8860,0.8861,0.8860,0.8860
AUDCHF,20030722,194000,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030722,194100,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,194200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030722,194300,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030722,194400,0.8856,0.8859,0.8856,0.8859
AUDCHF,20030722,194500,0.8857,0.8860,0.8856,0.8860
AUDCHF,20030722,194600,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030722,194700,0.8856,0.8860,0.8856,0.8860
AUDCHF,20030722,194800,0.8861,0.8863,0.8860,0.8860
AUDCHF,20030722,194900,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030722,195000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030722,195100,0.8852,0.8857,0.8852,0.8857
AUDCHF,20030722,195200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,195300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,195400,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,195500,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,195600,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030722,195700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030722,195800,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030722,195900,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030722,200000,0.8857,0.8861,0.8857,0.8861
AUDCHF,20030722,200100,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,200200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,200300,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030722,200400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,200500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,200600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,200700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,200800,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030722,200900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,201000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,201100,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030722,201200,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,201300,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,201400,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,201500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,201600,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,201700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,201800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,201900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,202000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,202100,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030722,202200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,202300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,202400,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030722,202500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030722,202600,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030722,202700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030722,202800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030722,202900,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030722,203000,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030722,203100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030722,203200,0.8868,0.8868,0.8862,0.8862
AUDCHF,20030722,203300,0.8860,0.8860,0.8858,0.8860
AUDCHF,20030722,203400,0.8859,0.8861,0.8856,0.8861
AUDCHF,20030722,203500,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,203600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,203700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,203800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,203900,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030722,204000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,204100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,204200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,204300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030722,204400,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,204500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,204600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,204700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,204800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,204900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,205000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,205100,0.8857,0.8857,0.8854,0.8854
AUDCHF,20030722,205200,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030722,205300,0.8856,0.8861,0.8856,0.8861
AUDCHF,20030722,205400,0.8861,0.8862,0.8860,0.8860
AUDCHF,20030722,205500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,205600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,205700,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,205800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,205900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,210000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,210100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,210200,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030722,210300,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030722,210400,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,210500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,210600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,210700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,210800,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030722,210900,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030722,211000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,211100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,211200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,211300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,211400,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030722,211500,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030722,211600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030722,211700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,211800,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,211900,0.8865,0.8865,0.8864,0.8865
AUDCHF,20030722,212000,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,212100,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,212200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030722,212300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030722,212400,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030722,212500,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,212600,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030722,212700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,212800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,212900,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030722,213000,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,213100,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,213200,0.8859,0.8860,0.8858,0.8859
AUDCHF,20030722,213300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,213400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,213500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,213600,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,213700,0.8863,0.8866,0.8863,0.8864
AUDCHF,20030722,213800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,213900,0.8865,0.8866,0.8863,0.8863
AUDCHF,20030722,214000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030722,214100,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030722,214200,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030722,214300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,214900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,215000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,215100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,215200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,215300,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,215400,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,215500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,215600,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030722,215700,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030722,215800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,215900,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,220000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030722,220400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,220700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,220800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,220900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,221000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,221100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,221200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,221300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,221400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,221500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,221600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030722,221700,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030722,221800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,221900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,222000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,222100,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030722,222200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222500,0.8860,0.8860,0.8859,0.8860
AUDCHF,20030722,222600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,222900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,223000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,223100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,223200,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030722,223300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,223400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,223500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,223600,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030722,223700,0.8862,0.8862,0.8858,0.8858
AUDCHF,20030722,223800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,223900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,224000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,224100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,224200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,224300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030722,224400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030722,224500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,224600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,224700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,224800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,224900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,225000,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,225100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,225200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,225300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,225400,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030722,225500,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030722,225600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,225700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,225800,0.8863,0.8866,0.8863,0.8865
AUDCHF,20030722,225900,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,230000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,230100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,230200,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030722,230300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,230400,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030722,230500,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,230600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,230700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030722,230800,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030722,230900,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030722,231000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,231100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030722,231200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,231300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,231400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,231500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030722,231600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,231700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,231800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030722,231900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,232100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030722,232200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030722,232300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,232900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,233000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,233100,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030722,233200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,233300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,233400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030722,233500,0.8865,0.8865,0.8862,0.8862
AUDCHF,20030722,233600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,233700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,233800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,233900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,234000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030722,234100,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030722,234200,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030722,234300,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,234400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,234500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,234600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,234700,0.8860,0.8860,0.8859,0.8860
AUDCHF,20030722,234800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,234900,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030722,235000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,235100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030722,235200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030722,235300,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030722,235400,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,235500,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030722,235600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030722,235700,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030722,235800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030722,235900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,000000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030722,000100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,000200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,000300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,000400,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030722,000500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,000600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,000700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,000800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,000900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,001000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,001100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,001200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,001300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,001400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,001500,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030722,001600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,001700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,001800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,001900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030722,002000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,002100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,002200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,002300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,002400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030722,002500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,002600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,002700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,002800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,002900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,003000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,003100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,003200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,003300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,003400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,003500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,003600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,003700,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030722,003800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030722,003900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030722,004500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030722,004600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030722,004700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030722,004800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030722,004900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030722,005000,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030722,005100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030722,005200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030722,005300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030722,005400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030722,005500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030722,005600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,005700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,005800,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030722,005900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030722,010000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030722,010100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030722,010200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,010300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,010400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,010500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,010600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030722,010700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,010800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,010900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,011900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,012000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,012100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,012800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030722,012900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,013000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,013100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,013200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,013300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,013400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,013500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,013600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,013700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,013800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,013900,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030722,014000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,014100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,014200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,014300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,014400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,014500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,014600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030722,014700,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030722,014800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,014900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,015000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030722,015100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,015200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,015300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,015400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030722,015500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,015600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,015700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,015800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,015900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,020000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,020100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030722,020200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030722,020300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,020400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,020500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,020600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,020700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,020800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030722,020900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,021000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,021100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,021200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,021300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,021400,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030722,021500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,021600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,021700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,021800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,021900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,022000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,022100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030722,022200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,022300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,022400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,022500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,022600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,022700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,022800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,022900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030722,023000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,023100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,023200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,023300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,023400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,023500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,023600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,023700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,023800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,023900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,024000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,024100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030722,024200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024400,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030722,024500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,024900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,025000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,025100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030722,025400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,025800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,025900,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030722,030000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,030100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,030200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030722,030300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,030400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,030500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,030600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,030700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,030800,0.9155,0.9156,0.9154,0.9156
AUDCAD,20030722,030900,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030722,031000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,031100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,031200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030722,031300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,031400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,031500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,031600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,031700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030722,031800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,031900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,032000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,032100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,032200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030722,032300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,032400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030722,032500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030722,032600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,032700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,032800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,032900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030722,033000,0.9165,0.9169,0.9165,0.9169
AUDCAD,20030722,033100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,033200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,033300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,033400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030722,033500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,033600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,033700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,033800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,033900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030722,034000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,034100,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030722,034200,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030722,034300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,034900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,035000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,035100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,035200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030722,035300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,035900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,040000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,040100,0.9158,0.9158,0.9154,0.9154
AUDCAD,20030722,040200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030722,040300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030722,040400,0.9152,0.9156,0.9152,0.9156
AUDCAD,20030722,040500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,040600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,040700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,040800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,040900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,041000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,041100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,041200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030722,041300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030722,041400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,041500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,041600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,041700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,041800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,041900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,042900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,043000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,043100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,043200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,043300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,043400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,043500,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030722,043600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,043700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,043800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,043900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,044000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,044100,0.9158,0.9158,0.9151,0.9151
AUDCAD,20030722,044200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030722,044300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030722,044400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030722,044500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030722,044600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,044700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030722,044800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030722,044900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,045000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030722,045100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030722,045200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030722,045800,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030722,045900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,050000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,050100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,050200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,050300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,050400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,050500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,050600,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030722,050700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,050800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,050900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,051000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030722,051100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,051200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,051300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,051400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030722,051500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,051600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,051700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,051800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,051900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,052000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,052100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,052200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,052300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030722,052400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,052500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,052600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,052700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,052800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,052900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,053000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,053100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,053200,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030722,053300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,053400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,053500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,053600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,053700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,053800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030722,053900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,054000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030722,054100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,054200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,054300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,054400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,054500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,054600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,054700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,054800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030722,054900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,055000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,055100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,055200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,055300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,055400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030722,055500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,055600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,055700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,055800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,055900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,060000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,060100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,060200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,060300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,060400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030722,060500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,060600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,060700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,060800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030722,060900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,061000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030722,061200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030722,061300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,061900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030722,062000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,062100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030722,062200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030722,062300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030722,062400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,062500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030722,062600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,062700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,062800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030722,062900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,063000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,063100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,063200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,063900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,064000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,064100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,064200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,064300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,064400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,064500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030722,064600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,064700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,064800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,064900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,065000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,065100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,065200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030722,065300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,065400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,065500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,065600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030722,065700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,065800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,065900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,070000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,070100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,070200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030722,070300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,070400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,070500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,070600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,070700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,070800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,070900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,071000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,071100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030722,071200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,071300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030722,071400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,071500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,071600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,071700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,071800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030722,071900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030722,072000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030722,072100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,072200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,072300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,072400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,072500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,072600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,072700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,072800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,072900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,073000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030722,073100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,073200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030722,073300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,073400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,073500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,073600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,073700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,073800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,073900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030722,074500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20030722,074600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,074700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,074800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,074900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,075000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,075100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030722,075200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030722,075300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,075400,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030722,075500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,075600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030722,075700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,075800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,075900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,080000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,080100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030722,080200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030722,080300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,080400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030722,080500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030722,080600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,080700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030722,080800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,080900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,081000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,081100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030722,081200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,081300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,081400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030722,081500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,081600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030722,081700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,081800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,081900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030722,082000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,082100,0.9166,0.9171,0.9166,0.9171
AUDCAD,20030722,082200,0.9171,0.9174,0.9171,0.9171
AUDCAD,20030722,082300,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030722,082400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030722,082500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,082600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,082700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,082800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030722,082900,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030722,083000,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030722,083100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,083200,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030722,083300,0.9177,0.9178,0.9175,0.9175
AUDCAD,20030722,083400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030722,083500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,083600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,083700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,083800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,083900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030722,084000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030722,084100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,084200,0.9170,0.9172,0.9170,0.9171
AUDCAD,20030722,084300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030722,084400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030722,084500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030722,084600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,084700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,084800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,084900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,085000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030722,085100,0.9166,0.9168,0.9166,0.9166
AUDCAD,20030722,085200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030722,085300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,085400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,085500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030722,085600,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030722,085700,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030722,085800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,085900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030722,090000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,090300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,090700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,090800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,090900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030722,091000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,091100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,091200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,091300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030722,091400,0.9165,0.9165,0.9158,0.9158
AUDCAD,20030722,091500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030722,091600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030722,091700,0.9159,0.9165,0.9159,0.9165
AUDCAD,20030722,091800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,091900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030722,092000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030722,092100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030722,092200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,092300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,092400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030722,092500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,092600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030722,092700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030722,092800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030722,092900,0.9169,0.9170,0.9168,0.9168
AUDCAD,20030722,093000,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030722,093100,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030722,093200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,093300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,093400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,093500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,093600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,093700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,093800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,093900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030722,094000,0.9160,0.9162,0.9159,0.9162
AUDCAD,20030722,094100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030722,094200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030722,094300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030722,094400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,094500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,094600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,094700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,094800,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030722,094900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030722,095000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030722,095100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,095200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,095300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,095400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,095500,0.9162,0.9163,0.9161,0.9161
AUDCAD,20030722,095600,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030722,095700,0.9155,0.9155,0.9153,0.9154
AUDCAD,20030722,095800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,095900,0.9155,0.9157,0.9155,0.9155
AUDCAD,20030722,100000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030722,100100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,100200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20030722,100300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030722,100400,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030722,100500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20030722,100600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030722,100700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,100800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030722,100900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030722,101000,0.9157,0.9159,0.9157,0.9157
AUDCAD,20030722,101100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030722,101200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030722,101300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,101400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,101500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030722,101600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,101700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030722,101800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,101900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,102000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030722,102100,0.9162,0.9162,0.9158,0.9160
AUDCAD,20030722,102200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030722,102300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030722,102400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030722,102500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030722,102600,0.9162,0.9162,0.9160,0.9161
AUDCAD,20030722,102700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030722,102800,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030722,102900,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030722,103000,0.9152,0.9159,0.9152,0.9159
AUDCAD,20030722,103100,0.9158,0.9160,0.9158,0.9158
AUDCAD,20030722,103200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030722,103300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030722,103400,0.9155,0.9162,0.9155,0.9162
AUDCAD,20030722,103500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030722,103600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030722,103700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030722,103800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030722,103900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030722,104000,0.9162,0.9165,0.9162,0.9164
AUDCAD,20030722,104100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030722,104200,0.9165,0.9166,0.9164,0.9166
AUDCAD,20030722,104300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,104400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030722,104500,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030722,104600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030722,104700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030722,104800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030722,104900,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030722,105000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030722,105100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030722,105200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,105300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,105400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,105500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,105600,0.9170,0.9171,0.9170,0.9170
AUDCAD,20030722,105700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030722,105800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030722,105900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,110000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030722,110100,0.9166,0.9169,0.9165,0.9169
AUDCAD,20030722,110200,0.9169,0.9169,0.9166,0.9168
AUDCAD,20030722,110300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030722,110400,0.9169,0.9172,0.9169,0.9171
AUDCAD,20030722,110500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030722,110600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030722,110700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,110800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,110900,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030722,111000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,111100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030722,111200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030722,111300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,111400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,111500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,111600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,111700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,111800,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030722,111900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,112000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,112100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,112200,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030722,112300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,112400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,112500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030722,112600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,112700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030722,112800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030722,112900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,113000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030722,113100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030722,113200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030722,113300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030722,113400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,113500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030722,113600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030722,113700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030722,113800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030722,113900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030722,114000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030722,114100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,114200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030722,114300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030722,114400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,114500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,114600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,114700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,114800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,114900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030722,115000,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030722,115100,0.9169,0.9170,0.9168,0.9170
AUDCAD,20030722,115200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030722,115300,0.9171,0.9171,0.9169,0.9170
AUDCAD,20030722,115400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,115500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,115600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030722,115700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030722,115800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,115900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,120000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030722,120100,0.9164,0.9168,0.9164,0.9168
AUDCAD,20030722,120200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030722,120300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030722,120400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030722,120500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,120600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,120800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,120900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030722,121000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030722,121100,0.9174,0.9177,0.9174,0.9177
AUDCAD,20030722,121200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030722,121300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030722,121400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030722,121500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030722,121600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,121700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030722,121800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,121900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030722,122000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030722,122100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,122200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,122300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,122400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,122500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,122600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,122700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030722,122800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,122900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,123000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030722,123100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030722,123200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030722,123300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,123400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,123500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,123600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030722,123700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030722,123800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030722,123900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030722,124300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,124400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030722,124500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030722,124600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,124900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030722,125000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030722,125400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030722,125500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030722,125800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030722,125900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030722,130000,0.9171,0.9179,0.9171,0.9179
AUDCAD,20030722,130100,0.9180,0.9184,0.9180,0.9184
AUDCAD,20030722,130200,0.9184,0.9195,0.9184,0.9195
AUDCAD,20030722,130300,0.9196,0.9197,0.9187,0.9187
AUDCAD,20030722,130400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030722,130500,0.9182,0.9182,0.9180,0.9181
AUDCAD,20030722,130600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,130700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20030722,130800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,130900,0.9183,0.9187,0.9183,0.9187
AUDCAD,20030722,131000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030722,131100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030722,131200,0.9188,0.9188,0.9187,0.9188
AUDCAD,20030722,131300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030722,131400,0.9188,0.9188,0.9183,0.9183
AUDCAD,20030722,131500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,131600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,131700,0.9180,0.9184,0.9180,0.9184
AUDCAD,20030722,131800,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030722,131900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20030722,132000,0.9184,0.9185,0.9184,0.9184
AUDCAD,20030722,132100,0.9183,0.9184,0.9180,0.9183
AUDCAD,20030722,132200,0.9184,0.9187,0.9184,0.9186
AUDCAD,20030722,132300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030722,132400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,132500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,132600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,132700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030722,132800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,132900,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030722,133000,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030722,133100,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030722,133200,0.9172,0.9177,0.9172,0.9177
AUDCAD,20030722,133300,0.9179,0.9183,0.9179,0.9182
AUDCAD,20030722,133400,0.9181,0.9181,0.9178,0.9179
AUDCAD,20030722,133500,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030722,133600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,133700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,133800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,133900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,134000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030722,134100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20030722,134200,0.9183,0.9183,0.9180,0.9181
AUDCAD,20030722,134300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,134400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030722,134500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030722,134600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030722,134700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030722,134800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030722,134900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20030722,135000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030722,135100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030722,135200,0.9185,0.9186,0.9184,0.9185
AUDCAD,20030722,135300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030722,135400,0.9186,0.9186,0.9182,0.9182
AUDCAD,20030722,135500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,135600,0.9180,0.9180,0.9177,0.9177
AUDCAD,20030722,135700,0.9177,0.9178,0.9176,0.9178
AUDCAD,20030722,135800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,135900,0.9179,0.9179,0.9177,0.9178
AUDCAD,20030722,140000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,140100,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030722,140200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030722,140300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030722,140400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030722,140500,0.9178,0.9181,0.9178,0.9179
AUDCAD,20030722,140600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030722,140700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030722,140800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030722,140900,0.9175,0.9175,0.9171,0.9173
AUDCAD,20030722,141000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030722,141100,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030722,141200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030722,141300,0.9174,0.9177,0.9174,0.9177
AUDCAD,20030722,141400,0.9177,0.9177,0.9175,0.9176
AUDCAD,20030722,141500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030722,141600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030722,141700,0.9175,0.9180,0.9175,0.9180
AUDCAD,20030722,141800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030722,141900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20030722,142000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030722,142100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030722,142200,0.9180,0.9184,0.9180,0.9182
AUDCAD,20030722,142300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,142400,0.9180,0.9182,0.9179,0.9182
AUDCAD,20030722,142500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,142600,0.9180,0.9184,0.9179,0.9184
AUDCAD,20030722,142700,0.9185,0.9188,0.9185,0.9186
AUDCAD,20030722,142800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030722,142900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030722,143000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030722,143100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20030722,143200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030722,143300,0.9188,0.9189,0.9187,0.9189
AUDCAD,20030722,143400,0.9190,0.9197,0.9190,0.9197
AUDCAD,20030722,143500,0.9197,0.9198,0.9196,0.9198
AUDCAD,20030722,143600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030722,143700,0.9196,0.9196,0.9194,0.9195
AUDCAD,20030722,143800,0.9196,0.9197,0.9194,0.9194
AUDCAD,20030722,143900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030722,144000,0.9192,0.9192,0.9189,0.9190
AUDCAD,20030722,144100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030722,144200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030722,144300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030722,144400,0.9191,0.9192,0.9190,0.9192
AUDCAD,20030722,144500,0.9190,0.9190,0.9185,0.9186
AUDCAD,20030722,144600,0.9187,0.9190,0.9186,0.9186
AUDCAD,20030722,144700,0.9185,0.9190,0.9185,0.9190
AUDCAD,20030722,144800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030722,144900,0.9193,0.9193,0.9190,0.9190
AUDCAD,20030722,145000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030722,145100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030722,145200,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030722,145300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030722,145400,0.9195,0.9195,0.9194,0.9195
AUDCAD,20030722,145500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030722,145600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030722,145700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20030722,145800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030722,145900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030722,150000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030722,150100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20030722,150200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030722,150300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030722,150400,0.9187,0.9188,0.9187,0.9187
AUDCAD,20030722,150500,0.9187,0.9187,0.9184,0.9184
AUDCAD,20030722,150600,0.9185,0.9186,0.9184,0.9184
AUDCAD,20030722,150700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030722,150800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030722,150900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,151000,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030722,151100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030722,151200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030722,151300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,151400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,151500,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030722,151600,0.9183,0.9186,0.9183,0.9186
AUDCAD,20030722,151700,0.9187,0.9187,0.9183,0.9183
AUDCAD,20030722,151800,0.9182,0.9182,0.9176,0.9176
AUDCAD,20030722,151900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030722,152000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030722,152100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030722,152200,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030722,152300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030722,152400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,152500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,152600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030722,152700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030722,152800,0.9172,0.9179,0.9172,0.9178
AUDCAD,20030722,152900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030722,153000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030722,153100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,153200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030722,153300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030722,153400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030722,153500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030722,153600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,153700,0.9183,0.9187,0.9183,0.9187
AUDCAD,20030722,153800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030722,153900,0.9189,0.9189,0.9184,0.9185
AUDCAD,20030722,154000,0.9186,0.9192,0.9186,0.9189
AUDCAD,20030722,154100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030722,154200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,154300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,154400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030722,154500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030722,154600,0.9193,0.9194,0.9191,0.9191
AUDCAD,20030722,154700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030722,154800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030722,154900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,155000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030722,155100,0.9194,0.9196,0.9194,0.9195
AUDCAD,20030722,155200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030722,155300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030722,155400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030722,155500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030722,155600,0.9192,0.9196,0.9192,0.9196
AUDCAD,20030722,155700,0.9197,0.9198,0.9195,0.9196
AUDCAD,20030722,155800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030722,155900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030722,160000,0.9194,0.9194,0.9191,0.9193
AUDCAD,20030722,160100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030722,160200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030722,160300,0.9191,0.9196,0.9191,0.9196
AUDCAD,20030722,160400,0.9196,0.9197,0.9195,0.9195
AUDCAD,20030722,160500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030722,160600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030722,160700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030722,160800,0.9195,0.9195,0.9193,0.9193
AUDCAD,20030722,160900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030722,161000,0.9192,0.9193,0.9191,0.9193
AUDCAD,20030722,161100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20030722,161200,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030722,161300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030722,161400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20030722,161500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030722,161600,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030722,161700,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030722,161800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030722,161900,0.9196,0.9197,0.9194,0.9194
AUDCAD,20030722,162000,0.9193,0.9193,0.9189,0.9189
AUDCAD,20030722,162100,0.9189,0.9191,0.9189,0.9190
AUDCAD,20030722,162200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030722,162300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030722,162400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030722,162500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030722,162600,0.9187,0.9187,0.9182,0.9182
AUDCAD,20030722,162700,0.9181,0.9181,0.9180,0.9181
AUDCAD,20030722,162800,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030722,162900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,163000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030722,163100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,163200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030722,163300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030722,163400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030722,163500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030722,163600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20030722,163700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030722,163800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030722,163900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030722,164000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030722,164100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030722,164200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030722,164300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,164400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030722,164500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030722,164600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030722,164700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030722,164800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030722,164900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030722,165000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,165100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,165200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,165300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,165400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030722,165500,0.9190,0.9190,0.9187,0.9187
AUDCAD,20030722,165600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030722,165700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030722,165800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030722,165900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030722,170000,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030722,170100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,170200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030722,170300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,170400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030722,170500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030722,170600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,170700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030722,170800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,170900,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030722,171000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030722,171100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20030722,171200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030722,171300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030722,171400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,171500,0.9180,0.9181,0.9180,0.9180
AUDCAD,20030722,171600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20030722,171700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030722,171800,0.9181,0.9183,0.9181,0.9182
AUDCAD,20030722,171900,0.9181,0.9182,0.9179,0.9181
AUDCAD,20030722,172000,0.9180,0.9180,0.9166,0.9166
AUDCAD,20030722,172100,0.9168,0.9175,0.9168,0.9175
AUDCAD,20030722,172200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030722,172300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030722,172400,0.9176,0.9178,0.9176,0.9176
AUDCAD,20030722,172500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,172600,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030722,172700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030722,172800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,172900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,173000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030722,173100,0.9177,0.9180,0.9177,0.9180
AUDCAD,20030722,173200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030722,173300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030722,173400,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030722,173500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,173600,0.9179,0.9180,0.9178,0.9178
AUDCAD,20030722,173700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030722,173800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,173900,0.9176,0.9177,0.9176,0.9176
AUDCAD,20030722,174000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030722,174100,0.9177,0.9180,0.9177,0.9179
AUDCAD,20030722,174200,0.9178,0.9179,0.9177,0.9178
AUDCAD,20030722,174300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030722,174400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030722,174500,0.9175,0.9175,0.9173,0.9174
AUDCAD,20030722,174600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030722,174700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030722,174800,0.9171,0.9175,0.9171,0.9175
AUDCAD,20030722,174900,0.9176,0.9176,0.9174,0.9175
AUDCAD,20030722,175000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,175100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030722,175200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030722,175300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,175400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030722,175500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,175600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030722,175700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,175800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,175900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030722,180000,0.9177,0.9178,0.9177,0.9177
AUDCAD,20030722,180100,0.9177,0.9177,0.9175,0.9176
AUDCAD,20030722,180200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030722,180300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,180400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,180500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,180600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,180700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030722,180800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030722,180900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,181000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030722,181100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030722,181200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,181300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030722,181400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030722,181500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030722,181600,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030722,181700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,181800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030722,181900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,182000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,182100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,182700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,182800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,182900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,183000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,183100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030722,183200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030722,183300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030722,183400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,183500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,183600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,183700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,183800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,183900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,184000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030722,184100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,184200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,184300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,184400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,184500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030722,184600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,184700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,184800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,184900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,185000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030722,185100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030722,185200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,185300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,185400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,185500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030722,185600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030722,185700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030722,185800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030722,185900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030722,190000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030722,190100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,190200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030722,190300,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030722,190400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030722,190500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030722,190600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030722,190700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030722,190800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030722,190900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030722,191000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,191100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,191200,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030722,191300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030722,191400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,191500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,191600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030722,191700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,191800,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030722,191900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,192000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030722,192100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030722,192200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20030722,192300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030722,192400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,192500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,192600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030722,192700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030722,192800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030722,192900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030722,193000,0.9178,0.9179,0.9177,0.9179
AUDCAD,20030722,193100,0.9180,0.9183,0.9180,0.9182
AUDCAD,20030722,193200,0.9181,0.9184,0.9181,0.9183
AUDCAD,20030722,193300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030722,193400,0.9187,0.9191,0.9187,0.9191
AUDCAD,20030722,193500,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030722,193600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030722,193700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030722,193800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030722,193900,0.9186,0.9187,0.9186,0.9186
AUDCAD,20030722,194000,0.9187,0.9192,0.9187,0.9192
AUDCAD,20030722,194100,0.9192,0.9194,0.9192,0.9192
AUDCAD,20030722,194200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030722,194300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030722,194400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030722,194500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030722,194600,0.9194,0.9194,0.9191,0.9191
AUDCAD,20030722,194700,0.9190,0.9194,0.9190,0.9194
AUDCAD,20030722,194800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030722,194900,0.9196,0.9204,0.9196,0.9200
AUDCAD,20030722,195000,0.9199,0.9207,0.9199,0.9207
AUDCAD,20030722,195100,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030722,195200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,195300,0.9205,0.9205,0.9200,0.9200
AUDCAD,20030722,195400,0.9200,0.9204,0.9200,0.9204
AUDCAD,20030722,195500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030722,195600,0.9204,0.9204,0.9200,0.9200
AUDCAD,20030722,195700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030722,195800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030722,195900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20030722,200000,0.9206,0.9208,0.9206,0.9208
AUDCAD,20030722,200100,0.9209,0.9215,0.9209,0.9214
AUDCAD,20030722,200200,0.9213,0.9213,0.9207,0.9207
AUDCAD,20030722,200300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,200400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030722,200500,0.9211,0.9212,0.9209,0.9209
AUDCAD,20030722,200600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030722,200700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030722,200800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030722,200900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,201000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,201100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030722,201200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030722,201300,0.9211,0.9213,0.9211,0.9213
AUDCAD,20030722,201400,0.9214,0.9216,0.9214,0.9215
AUDCAD,20030722,201500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030722,201600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030722,201700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030722,201800,0.9213,0.9213,0.9204,0.9204
AUDCAD,20030722,201900,0.9204,0.9207,0.9204,0.9207
AUDCAD,20030722,202000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,202100,0.9207,0.9207,0.9205,0.9206
AUDCAD,20030722,202200,0.9206,0.9206,0.9205,0.9206
AUDCAD,20030722,202300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,202400,0.9207,0.9207,0.9204,0.9204
AUDCAD,20030722,202500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030722,202600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030722,202700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030722,202800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030722,202900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,203000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030722,203100,0.9206,0.9209,0.9206,0.9209
AUDCAD,20030722,203200,0.9209,0.9209,0.9205,0.9205
AUDCAD,20030722,203300,0.9204,0.9205,0.9202,0.9205
AUDCAD,20030722,203400,0.9206,0.9208,0.9205,0.9208
AUDCAD,20030722,203500,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030722,203600,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030722,203700,0.9214,0.9214,0.9211,0.9211
AUDCAD,20030722,203800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20030722,203900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030722,204000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,204100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030722,204200,0.9213,0.9214,0.9212,0.9214
AUDCAD,20030722,204300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030722,204400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,204500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030722,204600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030722,204700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20030722,204800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,204900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030722,205000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030722,205100,0.9208,0.9208,0.9202,0.9203
AUDCAD,20030722,205200,0.9204,0.9209,0.9204,0.9209
AUDCAD,20030722,205300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030722,205400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,205500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,205600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,205700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030722,205800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,205900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030722,210000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,210100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030722,210200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030722,210300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,210400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,210500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,210600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,210700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,210800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030722,210900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,211000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030722,211100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,211200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,211300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030722,211400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20030722,211500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,211600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,211700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,211800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,211900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,212000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,212100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,212200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030722,212300,0.9217,0.9218,0.9217,0.9218
AUDCAD,20030722,212400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,212500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,212600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,212700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030722,212800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,212900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,213000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,213100,0.9219,0.9219,0.9218,0.9219
AUDCAD,20030722,213200,0.9219,0.9219,0.9218,0.9219
AUDCAD,20030722,213300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030722,213400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,213500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030722,213600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,213700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030722,213800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,213900,0.9219,0.9219,0.9218,0.9219
AUDCAD,20030722,214000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,214100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,214200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030722,214300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030722,214400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20030722,214500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,214600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,214700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030722,214800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,214900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,215000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,215100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,215200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030722,215300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,215400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030722,215500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,215600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030722,215700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030722,215800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030722,215900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,220900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030722,221500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20030722,221600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,221700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,221800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030722,221900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20030722,222000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222300,0.9216,0.9217,0.9216,0.9216
AUDCAD,20030722,222400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,222700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030722,222800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,222900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223100,0.9215,0.9215,0.9212,0.9212
AUDCAD,20030722,223200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030722,223300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,223700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030722,223800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030722,223900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20030722,224000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030722,224100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030722,224200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,224300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,224400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030722,224500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,224600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,224700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,224800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,224900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,225000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,225100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,225200,0.9216,0.9220,0.9216,0.9220
AUDCAD,20030722,225300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,225900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,230000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,230100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030722,230200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,230300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,230400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20030722,230500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030722,230600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030722,230700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030722,230800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030722,230900,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030722,231000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,231100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030722,231200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,231300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030722,231400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,231500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,231600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,231700,0.9215,0.9218,0.9215,0.9218
AUDCAD,20030722,231800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,231900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,232000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,232100,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030722,232200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,232300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,232400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,232500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,232600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,232700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030722,232800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030722,232900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,233000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,233100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,233200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,233300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,233400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,233500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030722,233600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030722,233700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,233800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,233900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,234000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030722,234100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030722,234200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,234300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,234400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,234500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,234600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,234700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030722,234800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030722,234900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,235000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,235100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030722,235200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030722,235300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,235400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,235500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030722,235600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030722,235700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,235800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030722,235900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030723,000000,0.9216,0.9216,0.9216,0.9216
AUDNZD,20030722,000100,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030722,000200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030722,000300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,000400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,000500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,000600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,000700,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030722,000800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,000900,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030722,001000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,001600,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030722,001700,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030722,001800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030722,001900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,002000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,002100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,002200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,002300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030722,002400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,002500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,002600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,002700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,002800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030722,002900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,003500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,003600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,003700,1.1335,1.1335,1.1332,1.1332
AUDNZD,20030722,003800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,003900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,004000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,004100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,004200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,004300,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030722,004400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,004500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,004600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,004700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,004800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,004900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,005000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,005100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,005200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,005300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,005400,1.1338,1.1340,1.1338,1.1339
AUDNZD,20030722,005500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,005600,1.1340,1.1344,1.1340,1.1344
AUDNZD,20030722,005700,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030722,005800,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030722,005900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030722,010000,1.1339,1.1339,1.1334,1.1334
AUDNZD,20030722,010100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,010200,1.1335,1.1342,1.1335,1.1342
AUDNZD,20030722,010300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,010400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,010500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,010600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030722,010700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,010800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,010900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,011000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,011100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,011200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,011300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,011400,1.1337,1.1341,1.1337,1.1341
AUDNZD,20030722,011500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,011600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,011700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,011800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,011900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,012000,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030722,012100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,012200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,012300,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030722,012400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,012500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,012600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,012700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,012800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,012900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013000,1.1334,1.1337,1.1334,1.1337
AUDNZD,20030722,013100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,013200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,013300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,013400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,013900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030722,014000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,014100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,014200,1.1333,1.1333,1.1332,1.1333
AUDNZD,20030722,014300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,014400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,014500,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030722,014600,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030722,014700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,014800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,014900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,015000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030722,015100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,015900,1.1335,1.1340,1.1335,1.1340
AUDNZD,20030722,020000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,020100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,020200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030722,020300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,020400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,020500,1.1339,1.1339,1.1337,1.1338
AUDNZD,20030722,020600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,020700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,020800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,020900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021500,1.1336,1.1337,1.1336,1.1336
AUDNZD,20030722,021600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,021900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,022000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,022100,1.1337,1.1340,1.1337,1.1340
AUDNZD,20030722,022200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030722,022300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,022400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,022500,1.1339,1.1342,1.1339,1.1342
AUDNZD,20030722,022600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,022700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,022800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,022900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,023000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,023100,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030722,023200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,023300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,023400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,023500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,023600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,023700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,023800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,023900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030722,024000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,024900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,025000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030722,025100,1.1336,1.1336,1.1333,1.1333
AUDNZD,20030722,025200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,025300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030722,025400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,025500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,025600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,025700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,025800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,025900,1.1332,1.1332,1.1331,1.1332
AUDNZD,20030722,030000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,030100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,030200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030722,030300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,030400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,030500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,030600,1.1330,1.1330,1.1329,1.1330
AUDNZD,20030722,030700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,030800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,030900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,031000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,031100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,031200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030722,031300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030722,031400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,031500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,031600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,031700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030722,031800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,031900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,032000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,032100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,032200,1.1333,1.1338,1.1333,1.1337
AUDNZD,20030722,032300,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030722,032400,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030722,032500,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030722,032600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,032700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,032800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,032900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,033000,1.1337,1.1343,1.1337,1.1343
AUDNZD,20030722,033100,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030722,033200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030722,033300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,033400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,033500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,033600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,033700,1.1338,1.1339,1.1337,1.1337
AUDNZD,20030722,033800,1.1336,1.1336,1.1335,1.1336
AUDNZD,20030722,033900,1.1338,1.1345,1.1338,1.1345
AUDNZD,20030722,034000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030722,034100,1.1342,1.1347,1.1342,1.1347
AUDNZD,20030722,034200,1.1346,1.1346,1.1338,1.1338
AUDNZD,20030722,034300,1.1339,1.1344,1.1339,1.1344
AUDNZD,20030722,034400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,034500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,034600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,034700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,034800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,034900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,035000,1.1344,1.1344,1.1339,1.1339
AUDNZD,20030722,035100,1.1339,1.1339,1.1338,1.1339
AUDNZD,20030722,035200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,035300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,035400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,035500,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030722,035600,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030722,035700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030722,035800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,035900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040100,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030722,040200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030722,040300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,040400,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030722,040500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,040900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,041000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,041100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,041200,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030722,041300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,041400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,041500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,041600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,041700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030722,041800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,041900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,042000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,042100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,042200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,042300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,042900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,043000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030722,043100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030722,043200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030722,043300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,043400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,043500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,043600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,043700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,043800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,043900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,044000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,044100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,044200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,044300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,044400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030722,044500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,044600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,044700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,044800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,044900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,045000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,045100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,045200,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030722,045300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,045400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,045500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,045600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,045700,1.1341,1.1342,1.1340,1.1342
AUDNZD,20030722,045800,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030722,045900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030722,050000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,050100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,050200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,050300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030722,050400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,050500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,050600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,050700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,050800,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030722,050900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,051000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030722,051100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,051200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,051300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,051400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,051500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,051600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,051700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,051800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,051900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,052000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,052100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,052200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,052300,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030722,052400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,052500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,052600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,052700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,052800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,052900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,053000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,053100,1.1343,1.1346,1.1343,1.1346
AUDNZD,20030722,053200,1.1346,1.1350,1.1346,1.1349
AUDNZD,20030722,053300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030722,053400,1.1347,1.1347,1.1343,1.1343
AUDNZD,20030722,053500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,053600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,053700,1.1340,1.1340,1.1339,1.1340
AUDNZD,20030722,053800,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030722,053900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030722,054000,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030722,054100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,054800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030722,054900,1.1339,1.1339,1.1336,1.1337
AUDNZD,20030722,055000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,055100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,055200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030722,055300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,055400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030722,055500,1.1337,1.1337,1.1335,1.1336
AUDNZD,20030722,055600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030722,055700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,055800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,055900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,060000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,060100,1.1338,1.1342,1.1338,1.1342
AUDNZD,20030722,060200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,060300,1.1343,1.1343,1.1337,1.1337
AUDNZD,20030722,060400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,060500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,060600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030722,060700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,060800,1.1341,1.1341,1.1337,1.1337
AUDNZD,20030722,060900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,061000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,061100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,061200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030722,061300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,061400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,061500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,061600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,061700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,061800,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030722,061900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,062000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,062100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030722,062200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,062300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,062400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,062500,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030722,062600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,062700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,062800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,062900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,063000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,063100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030722,063200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,063300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,063400,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030722,063500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,063600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,063700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,063800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,063900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,064000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030722,064100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,064200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,064300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,064400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,064500,1.1338,1.1338,1.1335,1.1335
AUDNZD,20030722,064600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,064700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,064800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,064900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,065000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,065100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,065200,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030722,065300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,065400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,065500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,065600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,065700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030722,065800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030722,065900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,070600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030722,070700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,070800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,070900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,071000,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030722,071100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,071200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,071300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,071400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,071500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030722,071600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,071700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030722,071800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,071900,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030722,072000,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030722,072100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030722,072200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,072900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,073000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,073100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,073200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,073300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,073400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,073500,1.1338,1.1338,1.1336,1.1337
AUDNZD,20030722,073600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,073700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,073800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,073900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,074000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,074100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,074200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030722,074300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030722,074400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,074500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,074600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,074700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,074800,1.1335,1.1339,1.1335,1.1339
AUDNZD,20030722,074900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,075000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,075100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,075200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,075300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,075400,1.1338,1.1340,1.1338,1.1339
AUDNZD,20030722,075500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,075600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030722,075700,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030722,075800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,075900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,080000,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030722,080100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030722,080200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030722,080300,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030722,080400,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030722,080500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,080600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,080700,1.1341,1.1342,1.1340,1.1342
AUDNZD,20030722,080800,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030722,080900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030722,081000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,081100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,081200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,081300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,081400,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030722,081500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030722,081600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030722,081700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,081800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,081900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,082600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030722,082700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,082800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,082900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030722,083000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030722,083100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030722,083200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20030722,083300,1.1347,1.1347,1.1344,1.1344
AUDNZD,20030722,083400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,083500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,083600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,083700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,083800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,083900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,084000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,084100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,084200,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030722,084300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,084400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030722,084500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,084600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,084700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030722,084800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030722,084900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,085000,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030722,085100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,085200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,085300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030722,085400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030722,085500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030722,085600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030722,085700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,085800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,085900,1.1344,1.1344,1.1340,1.1340
AUDNZD,20030722,090000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,090100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030722,090200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030722,090300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,090400,1.1339,1.1342,1.1339,1.1342
AUDNZD,20030722,090500,1.1343,1.1346,1.1343,1.1346
AUDNZD,20030722,090600,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030722,090700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,090800,1.1344,1.1344,1.1343,1.1344
AUDNZD,20030722,090900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,091000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,091100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030722,091200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030722,091300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030722,091400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20030722,091500,1.1346,1.1346,1.1336,1.1336
AUDNZD,20030722,091600,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030722,091700,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030722,091800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030722,091900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,092000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030722,092100,1.1340,1.1340,1.1336,1.1336
AUDNZD,20030722,092200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030722,092300,1.1334,1.1335,1.1332,1.1332
AUDNZD,20030722,092400,1.1332,1.1334,1.1331,1.1334
AUDNZD,20030722,092500,1.1335,1.1335,1.1333,1.1334
AUDNZD,20030722,092600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030722,092700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030722,092800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030722,092900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030722,093000,1.1335,1.1335,1.1331,1.1332
AUDNZD,20030722,093100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030722,093200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,093300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,093400,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030722,093500,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030722,093600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030722,093700,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030722,093800,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030722,093900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030722,094000,1.1340,1.1344,1.1340,1.1343
AUDNZD,20030722,094100,1.1343,1.1343,1.1338,1.1338
AUDNZD,20030722,094200,1.1338,1.1338,1.1335,1.1335
AUDNZD,20030722,094300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,094400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030722,094500,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030722,094600,1.1331,1.1332,1.1331,1.1331
AUDNZD,20030722,094700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,094800,1.1331,1.1331,1.1329,1.1331
AUDNZD,20030722,094900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030722,095000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030722,095100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,095200,1.1336,1.1336,1.1333,1.1333
AUDNZD,20030722,095300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030722,095400,1.1333,1.1333,1.1326,1.1326
AUDNZD,20030722,095500,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030722,095600,1.1327,1.1327,1.1324,1.1327
AUDNZD,20030722,095700,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030722,095800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,095900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,100000,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030722,100100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030722,100200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,100300,1.1324,1.1324,1.1322,1.1323
AUDNZD,20030722,100400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,100500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030722,100600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030722,100700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030722,100800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030722,100900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,101000,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030722,101100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030722,101200,1.1324,1.1324,1.1316,1.1316
AUDNZD,20030722,101300,1.1316,1.1319,1.1316,1.1317
AUDNZD,20030722,101400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030722,101500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030722,101600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,101700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,101800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030722,101900,1.1313,1.1313,1.1312,1.1313
AUDNZD,20030722,102000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,102100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,102200,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,102300,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030722,102400,1.1308,1.1313,1.1308,1.1313
AUDNZD,20030722,102500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,102600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,102700,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030722,102800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030722,102900,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030722,103000,1.1314,1.1316,1.1314,1.1315
AUDNZD,20030722,103100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030722,103200,1.1308,1.1308,1.1293,1.1298
AUDNZD,20030722,103300,1.1299,1.1300,1.1298,1.1298
AUDNZD,20030722,103400,1.1296,1.1296,1.1290,1.1293
AUDNZD,20030722,103500,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030722,103600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,103700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,103800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,103900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030722,104000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,104100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030722,104200,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030722,104300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030722,104400,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030722,104500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,104600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,104700,1.1290,1.1292,1.1289,1.1289
AUDNZD,20030722,104800,1.1288,1.1288,1.1280,1.1280
AUDNZD,20030722,104900,1.1279,1.1279,1.1277,1.1278
AUDNZD,20030722,105000,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030722,105100,1.1271,1.1271,1.1266,1.1269
AUDNZD,20030722,105200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030722,105300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030722,105400,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030722,105500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030722,105600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030722,105700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030722,105800,1.1281,1.1285,1.1281,1.1285
AUDNZD,20030722,105900,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030722,110000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030722,110100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030722,110200,1.1288,1.1289,1.1287,1.1289
AUDNZD,20030722,110300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030722,110400,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030722,110500,1.1296,1.1296,1.1295,1.1296
AUDNZD,20030722,110600,1.1297,1.1298,1.1297,1.1297
AUDNZD,20030722,110700,1.1297,1.1297,1.1288,1.1288
AUDNZD,20030722,110800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030722,110900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030722,111000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030722,111100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030722,111200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030722,111300,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030722,111400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030722,111500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030722,111600,1.1275,1.1282,1.1275,1.1282
AUDNZD,20030722,111700,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030722,111800,1.1278,1.1279,1.1276,1.1279
AUDNZD,20030722,111900,1.1280,1.1281,1.1280,1.1280
AUDNZD,20030722,112000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030722,112100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030722,112200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030722,112300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030722,112400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030722,112500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030722,112600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030722,112700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030722,112800,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030722,112900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030722,113000,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030722,113100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030722,113200,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030722,113300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030722,113400,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030722,113500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030722,113600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030722,113700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030722,113800,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030722,113900,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030722,114000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030722,114100,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030722,114200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030722,114300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030722,114400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,114500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030722,114600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030722,114700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030722,114800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030722,114900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030722,115000,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030722,115100,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030722,115200,1.1293,1.1293,1.1289,1.1292
AUDNZD,20030722,115300,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030722,115400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030722,115500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,115600,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030722,115700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030722,115800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,115900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,120900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030722,121000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,121100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,121200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030722,121300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,121400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030722,121500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030722,121600,1.1301,1.1304,1.1294,1.1294
AUDNZD,20030722,121700,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030722,121800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,121900,1.1293,1.1293,1.1280,1.1280
AUDNZD,20030722,122000,1.1282,1.1292,1.1282,1.1292
AUDNZD,20030722,122100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,122200,1.1293,1.1293,1.1284,1.1284
AUDNZD,20030722,122300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030722,122400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030722,122500,1.1274,1.1284,1.1274,1.1284
AUDNZD,20030722,122600,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030722,122700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,122800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,122900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,123000,1.1293,1.1299,1.1293,1.1299
AUDNZD,20030722,123100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,123200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,123300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,123400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,123500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,123600,1.1299,1.1302,1.1299,1.1300
AUDNZD,20030722,123700,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030722,123800,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030722,123900,1.1297,1.1299,1.1297,1.1297
AUDNZD,20030722,124000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,124100,1.1296,1.1296,1.1288,1.1288
AUDNZD,20030722,124200,1.1290,1.1295,1.1290,1.1295
AUDNZD,20030722,124300,1.1296,1.1299,1.1296,1.1298
AUDNZD,20030722,124400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030722,124500,1.1297,1.1297,1.1291,1.1291
AUDNZD,20030722,124600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030722,124700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030722,124800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030722,124900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030722,125000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,125100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,125200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030722,125300,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030722,125400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030722,125500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030722,125600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030722,125700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030722,125800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030722,125900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030722,130000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030722,130100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030722,130200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030722,130300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030722,130400,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030722,130500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030722,130600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030722,130700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030722,130800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030722,130900,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030722,131000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,131100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,131200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,131300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030722,131400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030722,131500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030722,131600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030722,131700,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030722,131800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030722,131900,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030722,132000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,132100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030722,132200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030722,132300,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030722,132400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030722,132500,1.1299,1.1300,1.1299,1.1299
AUDNZD,20030722,132600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030722,132700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,132800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,132900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,133000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,133100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,133200,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030722,133300,1.1306,1.1312,1.1306,1.1310
AUDNZD,20030722,133400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030722,133500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,133600,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030722,133700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,133800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,133900,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030722,134000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,134100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,134200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,134300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,134400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,134500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,134600,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030722,134700,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030722,134800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030722,134900,1.1306,1.1307,1.1306,1.1306
AUDNZD,20030722,135000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030722,135100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030722,135200,1.1306,1.1307,1.1305,1.1305
AUDNZD,20030722,135300,1.1303,1.1309,1.1303,1.1309
AUDNZD,20030722,135400,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030722,135500,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030722,135600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,135700,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030722,135800,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030722,135900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030722,140000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,140100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,140200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,140300,1.1312,1.1313,1.1312,1.1312
AUDNZD,20030722,140400,1.1314,1.1319,1.1314,1.1319
AUDNZD,20030722,140500,1.1318,1.1318,1.1315,1.1316
AUDNZD,20030722,140600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030722,140700,1.1314,1.1315,1.1312,1.1315
AUDNZD,20030722,140800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,140900,1.1312,1.1315,1.1312,1.1314
AUDNZD,20030722,141000,1.1315,1.1319,1.1315,1.1318
AUDNZD,20030722,141100,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030722,141200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,141300,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030722,141400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030722,141500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030722,141600,1.1318,1.1318,1.1315,1.1315
AUDNZD,20030722,141700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,141800,1.1314,1.1314,1.1308,1.1308
AUDNZD,20030722,141900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,142000,1.1309,1.1315,1.1309,1.1315
AUDNZD,20030722,142100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,142200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,142300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,142400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,142500,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030722,142600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,142700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,142800,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030722,142900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030722,143000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030722,143100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030722,143200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030722,143300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030722,143400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030722,143500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030722,143600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,143700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030722,143800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030722,143900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,144000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,144100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,144200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030722,144300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030722,144400,1.1314,1.1314,1.1311,1.1311
AUDNZD,20030722,144500,1.1308,1.1308,1.1303,1.1305
AUDNZD,20030722,144600,1.1305,1.1305,1.1300,1.1300
AUDNZD,20030722,144700,1.1299,1.1301,1.1298,1.1301
AUDNZD,20030722,144800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030722,144900,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030722,145000,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030722,145100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030722,145200,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030722,145300,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030722,145400,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030722,145500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030722,145600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,145700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,145800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,145900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,150000,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030722,150100,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030722,150200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030722,150300,1.1298,1.1304,1.1298,1.1304
AUDNZD,20030722,150400,1.1307,1.1312,1.1307,1.1312
AUDNZD,20030722,150500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,150600,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030722,150700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,150800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,150900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,151000,1.1310,1.1310,1.1303,1.1303
AUDNZD,20030722,151100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,151200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,151300,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030722,151400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030722,151500,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030722,151600,1.1304,1.1307,1.1304,1.1307
AUDNZD,20030722,151700,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030722,151800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,151900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,152000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,152100,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030722,152200,1.1307,1.1307,1.1302,1.1302
AUDNZD,20030722,152300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030722,152400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,152500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,152600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,152700,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030722,152800,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030722,152900,1.1305,1.1310,1.1305,1.1308
AUDNZD,20030722,153000,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030722,153100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030722,153200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,153300,1.1310,1.1310,1.1306,1.1306
AUDNZD,20030722,153400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030722,153500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,153600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,153700,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030722,153800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030722,153900,1.1302,1.1305,1.1301,1.1305
AUDNZD,20030722,154000,1.1308,1.1315,1.1308,1.1312
AUDNZD,20030722,154100,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030722,154200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,154300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,154400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,154500,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030722,154600,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030722,154700,1.1310,1.1310,1.1300,1.1300
AUDNZD,20030722,154800,1.1301,1.1303,1.1301,1.1302
AUDNZD,20030722,154900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030722,155000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,155100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,155200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,155300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,155400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,155500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030722,155600,1.1307,1.1315,1.1307,1.1315
AUDNZD,20030722,155700,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030722,155800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,155900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,160000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030722,160100,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030722,160200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,160300,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030722,160400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,160500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,160600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,160700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,160800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030722,160900,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030722,161000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,161100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,161200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,161300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,161400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030722,161500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,161600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,161700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,161800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,161900,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030722,162000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030722,162100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030722,162200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,162300,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030722,162400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,162500,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030722,162600,1.1304,1.1304,1.1296,1.1296
AUDNZD,20030722,162700,1.1297,1.1301,1.1297,1.1301
AUDNZD,20030722,162800,1.1304,1.1305,1.1304,1.1304
AUDNZD,20030722,162900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030722,163000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,163100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,163200,1.1302,1.1308,1.1302,1.1308
AUDNZD,20030722,163300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,163400,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030722,163500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030722,163600,1.1310,1.1314,1.1310,1.1313
AUDNZD,20030722,163700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,163800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,163900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,164000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,164100,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030722,164200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030722,164300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,164400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,164500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,164600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,164700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030722,164800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,164900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,165000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,165100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,165200,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030722,165300,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030722,165400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,165500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,165600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030722,165700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,165800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030722,165900,1.1317,1.1322,1.1317,1.1322
AUDNZD,20030722,170000,1.1324,1.1325,1.1323,1.1323
AUDNZD,20030722,170100,1.1324,1.1329,1.1324,1.1329
AUDNZD,20030722,170200,1.1330,1.1332,1.1329,1.1329
AUDNZD,20030722,170300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030722,170400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,170500,1.1327,1.1327,1.1324,1.1326
AUDNZD,20030722,170600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030722,170700,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030722,170800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030722,170900,1.1329,1.1330,1.1329,1.1329
AUDNZD,20030722,171000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030722,171100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030722,171200,1.1328,1.1331,1.1327,1.1331
AUDNZD,20030722,171300,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030722,171400,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030722,171500,1.1328,1.1332,1.1328,1.1331
AUDNZD,20030722,171600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030722,171700,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030722,171800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030722,171900,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030722,172000,1.1327,1.1327,1.1308,1.1308
AUDNZD,20030722,172100,1.1307,1.1315,1.1306,1.1315
AUDNZD,20030722,172200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030722,172300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030722,172400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,172500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,172600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030722,172700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030722,172800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20030722,172900,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030722,173000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030722,173100,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030722,173200,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030722,173300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,173400,1.1319,1.1320,1.1316,1.1317
AUDNZD,20030722,173500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030722,173600,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030722,173700,1.1315,1.1318,1.1315,1.1316
AUDNZD,20030722,173800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,173900,1.1315,1.1315,1.1312,1.1314
AUDNZD,20030722,174000,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030722,174100,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030722,174200,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030722,174300,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030722,174400,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030722,174500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,174600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,174700,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030722,174800,1.1305,1.1310,1.1304,1.1310
AUDNZD,20030722,174900,1.1311,1.1311,1.1308,1.1310
AUDNZD,20030722,175000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,175100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,175200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,175300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,175400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,175500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030722,175600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,175700,1.1312,1.1312,1.1308,1.1308
AUDNZD,20030722,175800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,175900,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030722,180000,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030722,180100,1.1304,1.1308,1.1304,1.1308
AUDNZD,20030722,180200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030722,180300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,180400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030722,180500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,180600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030722,180700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,180800,1.1308,1.1310,1.1308,1.1309
AUDNZD,20030722,180900,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030722,181000,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030722,181100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030722,181200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,181300,1.1310,1.1311,1.1309,1.1309
AUDNZD,20030722,181400,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030722,181500,1.1304,1.1304,1.1301,1.1304
AUDNZD,20030722,181600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030722,181700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,181800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030722,181900,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030722,182000,1.1304,1.1305,1.1299,1.1299
AUDNZD,20030722,182100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030722,182200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030722,182300,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030722,182400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,182500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,182600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,182700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,182800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030722,182900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,183000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,183100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,183200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030722,183300,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030722,183400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,183500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,183600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,183700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,183800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,183900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,184000,1.1303,1.1303,1.1301,1.1302
AUDNZD,20030722,184100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030722,184200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,184300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,184400,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030722,184500,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030722,184600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,184700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,184800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,184900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,185000,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030722,185100,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030722,185200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,185300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,185400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,185500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,185600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,185700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,185800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,185900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030722,190000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,190100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030722,190200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,190900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,191000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,191100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,191200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,191300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,191400,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030722,191500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,191600,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030722,191700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,191800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030722,191900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030722,192000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,192100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,192200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030722,192300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030722,192400,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030722,192500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,192600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,192700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030722,192800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030722,192900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,193000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,193100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,193200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030722,193300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030722,193400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,193500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,193600,1.1312,1.1312,1.1309,1.1310
AUDNZD,20030722,193700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,193800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,193900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,194000,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030722,194100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,194200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,194300,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030722,194400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030722,194500,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030722,194600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030722,194700,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030722,194800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,194900,1.1330,1.1330,1.1322,1.1322
AUDNZD,20030722,195000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030722,195100,1.1324,1.1324,1.1317,1.1322
AUDNZD,20030722,195200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,195300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,195400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,195500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,195600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030722,195700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,195800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,195900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,200000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,200100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,200200,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030722,200300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,200400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,200500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,200600,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030722,200700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,200800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030722,200900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030722,201000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030722,201100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030722,201200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,201300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,201400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,201500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,201600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,201700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030722,201800,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030722,201900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,202000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,202100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,202200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030722,202300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030722,202400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030722,202500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,202600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,202700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,202800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,202900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,203000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,203100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,203200,1.1326,1.1326,1.1320,1.1320
AUDNZD,20030722,203300,1.1319,1.1319,1.1315,1.1316
AUDNZD,20030722,203400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030722,203500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030722,203600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,203700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,203800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,203900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030722,204000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030722,204100,1.1323,1.1326,1.1323,1.1326
AUDNZD,20030722,204200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030722,204300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,204400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,204500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,204600,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030722,204700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,204800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,204900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,205000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030722,205100,1.1322,1.1322,1.1316,1.1316
AUDNZD,20030722,205200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030722,205300,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030722,205400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030722,205500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030722,205600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030722,205700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030722,205800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030722,205900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,210000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,210100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030722,210200,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030722,210300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,210400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,210500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030722,210600,1.1330,1.1330,1.1323,1.1323
AUDNZD,20030722,210700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030722,210800,1.1323,1.1323,1.1318,1.1318
AUDNZD,20030722,210900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,211000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,211100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,211200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,211300,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030722,211400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,211500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,211600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,211700,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030722,211800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,211900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,212000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,212100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,212200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,212300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,212400,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030722,212500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,212600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030722,212700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,212800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,212900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,213700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030722,213800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030722,213900,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030722,214000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,214100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,214200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,214300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,214900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,215000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,215100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,215200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,215300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030722,215400,1.1319,1.1319,1.1313,1.1313
AUDNZD,20030722,215500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,215600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,215700,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030722,215800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030722,215900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,220000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,220100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,220200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,220300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030722,220400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030722,220500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,220600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,220700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,220800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,220900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,221500,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030722,221600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,221700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,221800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,221900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,222000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,222100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030722,222200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030722,222300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030722,222400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030722,222500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,222600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,222700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030722,222800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,222900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,223000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,223100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030722,223200,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030722,223300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,223400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,223500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030722,223600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030722,223700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,223800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,223900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,224000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,224100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,224200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030722,224300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030722,224400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,224500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,224600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,224700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,224800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,224900,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030722,225000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,225100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,225200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,225300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030722,225400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,225500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,225600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,225700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,225800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,225900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,230000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,230100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,230200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,230300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,230400,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030722,230500,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030722,230600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,230700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,230800,1.1303,1.1306,1.1303,1.1303
AUDNZD,20030722,230900,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030722,231000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,231100,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030722,231200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,231300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030722,231400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030722,231500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,231600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,231700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,231800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,231900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,232000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,232100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,232200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,232300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030722,232400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,232500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,232600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,232700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,232800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,232900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,233000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,233100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030722,233200,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030722,233300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030722,233400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030722,233500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030722,233600,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030722,233700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030722,233800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030722,233900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030722,234000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030722,234100,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030722,234200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030722,234300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030722,234400,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030722,234500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030722,234600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030722,234700,1.1303,1.1304,1.1302,1.1304
AUDNZD,20030722,234800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,234900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,235000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,235100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030722,235200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030722,235300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030722,235400,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030722,235500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,235600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,235700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,235800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030722,235900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030723,000000,1.1307,1.1308,1.1307,1.1308
NZDCHF,20030722,000100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,000200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030722,000300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030722,000400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030722,000500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,000600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,000700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030722,000800,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030722,000900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030722,001000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,001100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,001200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030722,001300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,001400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,001500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,001600,0.7782,0.7782,0.7780,0.7781
NZDCHF,20030722,001700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,001800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030722,001900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,002000,0.7780,0.7780,0.7776,0.7776
NZDCHF,20030722,002100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030722,002200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030722,002300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030722,002400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030722,002500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030722,002600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030722,002700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030722,002800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,002900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030722,003600,0.7775,0.7779,0.7775,0.7779
NZDCHF,20030722,003700,0.7780,0.7781,0.7780,0.7780
NZDCHF,20030722,003800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,003900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030722,004000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,004900,0.7779,0.7779,0.7772,0.7773
NZDCHF,20030722,005000,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030722,005100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,005200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030722,005300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,005400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030722,005500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030722,005600,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030722,005700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030722,005800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030722,005900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030722,010000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,010100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030722,010200,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030722,010300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,010400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,010500,0.7779,0.7779,0.7775,0.7775
NZDCHF,20030722,010600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030722,010700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030722,010800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030722,010900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030722,011000,0.7778,0.7778,0.7774,0.7774
NZDCHF,20030722,011100,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030722,011200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030722,011300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030722,011400,0.7783,0.7783,0.7780,0.7780
NZDCHF,20030722,011500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,011600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,011700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,011800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030722,011900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,012000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,012100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,012200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030722,012300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,012400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,012500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,012600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,012700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,012800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,012900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,013000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,013100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,013200,0.7782,0.7785,0.7782,0.7785
NZDCHF,20030722,013300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030722,013400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,013500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030722,013600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030722,013700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,013800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030722,013900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030722,014000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,014100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,014200,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030722,014300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030722,014400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,014500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030722,014600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030722,014700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,014800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,014900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,015000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,015100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,015200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,015300,0.7783,0.7786,0.7783,0.7786
NZDCHF,20030722,015400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,015500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030722,015600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,015700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,015800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,015900,0.7785,0.7785,0.7782,0.7782
NZDCHF,20030722,020000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030722,020100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030722,020200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030722,020300,0.7780,0.7784,0.7780,0.7784
NZDCHF,20030722,020400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030722,020500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030722,020600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030722,020700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,020800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,020900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,021000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,021100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,021200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,021300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030722,021400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030722,021500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030722,021600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030722,021700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030722,021800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030722,021900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030722,022000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030722,022100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030722,022200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030722,022300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,022900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030722,023000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030722,023100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,023200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,023300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030722,023400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,023500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,023600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,023700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,023800,0.7788,0.7788,0.7783,0.7783
NZDCHF,20030722,023900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030722,024000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,024100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,024200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,024300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030722,024400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030722,024500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030722,024600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,024700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,024800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030722,024900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030722,025000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030722,025100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030722,025200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030722,025300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030722,025400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030722,025500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030722,025600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,025700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,025800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030722,025900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,030000,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030722,030100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030722,030200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030722,030300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,030400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,030500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,030600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030722,030700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030722,030800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,030900,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030722,031000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030722,031100,0.7792,0.7796,0.7792,0.7796
NZDCHF,20030722,031200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030722,031300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030722,031400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030722,031500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030722,031600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030722,031700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030722,031800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,031900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030722,032000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030722,032100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030722,032200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030722,032300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030722,032400,0.7790,0.7794,0.7790,0.7794
NZDCHF,20030722,032500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030722,032600,0.7794,0.7794,0.7789,0.7789
NZDCHF,20030722,032700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030722,032800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030722,032900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030722,033000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030722,033100,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030722,033200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030722,033300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030722,033400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,033500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030722,033600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030722,033700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030722,033800,0.7799,0.7800,0.7799,0.7799
NZDCHF,20030722,033900,0.7797,0.7797,0.7793,0.7793
NZDCHF,20030722,034000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030722,034100,0.7793,0.7793,0.7789,0.7789
NZDCHF,20030722,034200,0.7790,0.7794,0.7790,0.7794
NZDCHF,20030722,034300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030722,034400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030722,034500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20030722,034600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,034700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030722,034800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030722,034900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030722,035000,0.7796,0.7799,0.7796,0.7799
NZDCHF,20030722,035100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,035200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,035300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,035400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,035500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030722,035600,0.7796,0.7796,0.7789,0.7789
NZDCHF,20030722,035700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030722,035800,0.7789,0.7799,0.7789,0.7799
NZDCHF,20030722,035900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030722,040000,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030722,040100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,040200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,040300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030722,040400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,040500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,040600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030722,040700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,040800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,040900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,041000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,041100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,041200,0.7801,0.7801,0.7799,0.7799
NZDCHF,20030722,041300,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030722,041400,0.7798,0.7800,0.7798,0.7800
NZDCHF,20030722,041500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030722,041600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030722,041700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030722,041800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,041900,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030722,042000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,042100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,042200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,042300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,042400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030722,042500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030722,042600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,042700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030722,042800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,042900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,043000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,043100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030722,043200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,043300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,043400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,043500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,043600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,043700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,043800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,043900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,044000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,044100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030722,044200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030722,044300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030722,044400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,044500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,044600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030722,044700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030722,044800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,044900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,045000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,045100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,045200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,045300,0.7806,0.7807,0.7806,0.7806
NZDCHF,20030722,045400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030722,045500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030722,045600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030722,045700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030722,045800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,045900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,050000,0.7789,0.7798,0.7789,0.7798
NZDCHF,20030722,050100,0.7800,0.7801,0.7800,0.7800
NZDCHF,20030722,050200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,050300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030722,050400,0.7802,0.7804,0.7802,0.7804
NZDCHF,20030722,050500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,050600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,050700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,050800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030722,050900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,051000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030722,051100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,051200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,051300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030722,051400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030722,051500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,051600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030722,051700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,051800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,051900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030722,052000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,052100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,052200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,052300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,052400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,052500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,052600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,052700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,052800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,052900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,053000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030722,053100,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030722,053200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030722,053300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030722,053400,0.7801,0.7804,0.7801,0.7804
NZDCHF,20030722,053500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030722,053600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,053700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,053800,0.7810,0.7810,0.7804,0.7804
NZDCHF,20030722,053900,0.7805,0.7807,0.7805,0.7807
NZDCHF,20030722,054000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,054100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030722,054200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030722,054300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,054900,0.7809,0.7812,0.7809,0.7811
NZDCHF,20030722,055000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030722,055100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,055200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,055300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030722,055400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030722,055500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,055600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,055700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,055800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030722,055900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,060000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,060100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030722,060200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,060300,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030722,060400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030722,060500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,060600,0.7812,0.7812,0.7809,0.7809
NZDCHF,20030722,060700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030722,060800,0.7808,0.7811,0.7808,0.7811
NZDCHF,20030722,060900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,061000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,061100,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030722,061200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,061300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,061400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,061500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,061600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030722,061700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,061800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,061900,0.7813,0.7813,0.7811,0.7812
NZDCHF,20030722,062000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,062100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,062200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,062300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,062400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030722,062500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,062600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,062700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,062800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,062900,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030722,063000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20030722,063100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,063200,0.7812,0.7812,0.7811,0.7812
NZDCHF,20030722,063300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,063400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030722,063500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030722,063600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,063700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,063800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030722,063900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,064000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,064100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,064200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,064300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030722,064400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030722,064500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,064600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,064700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030722,064800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,064900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,065000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,065100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030722,065200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,065300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030722,065400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,065500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,065600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,065700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,065800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030722,065900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,070000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030722,070100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,070200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,070300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,070400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,070500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030722,070600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030722,070700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,070800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,070900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030722,071000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,071100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,071200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,071300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,071400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030722,071500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030722,071600,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030722,071700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030722,071800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,071900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,072000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,072100,0.7809,0.7809,0.7806,0.7806
NZDCHF,20030722,072200,0.7804,0.7805,0.7804,0.7805
NZDCHF,20030722,072300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072600,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030722,072900,0.7805,0.7810,0.7805,0.7810
NZDCHF,20030722,073000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030722,073100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030722,073200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030722,073300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,073400,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030722,073500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030722,073600,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030722,073700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030722,073800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,073900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,074000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,074100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,074200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030722,074300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030722,074400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030722,074500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030722,074600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030722,074700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030722,074800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030722,074900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030722,075000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,075100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030722,075200,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030722,075300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,075400,0.7812,0.7812,0.7811,0.7812
NZDCHF,20030722,075500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030722,075600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030722,075700,0.7814,0.7815,0.7810,0.7810
NZDCHF,20030722,075800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030722,075900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,080000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030722,080100,0.7808,0.7811,0.7808,0.7810
NZDCHF,20030722,080200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030722,080300,0.7809,0.7811,0.7809,0.7811
NZDCHF,20030722,080400,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030722,080500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030722,080600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030722,080700,0.7814,0.7815,0.7811,0.7811
NZDCHF,20030722,080800,0.7810,0.7811,0.7809,0.7811
NZDCHF,20030722,080900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030722,081000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030722,081100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030722,081200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030722,081300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030722,081400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,081500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,081600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030722,081700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030722,081800,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030722,081900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,082000,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030722,082100,0.7822,0.7823,0.7822,0.7822
NZDCHF,20030722,082200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,082300,0.7822,0.7823,0.7822,0.7822
NZDCHF,20030722,082400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,082500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,082600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,082700,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,082800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,082900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030722,083000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030722,083100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,083200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030722,083300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030722,083400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030722,083500,0.7821,0.7823,0.7821,0.7823
NZDCHF,20030722,083600,0.7824,0.7828,0.7824,0.7828
NZDCHF,20030722,083700,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030722,083800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030722,083900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,084000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,084100,0.7825,0.7829,0.7825,0.7829
NZDCHF,20030722,084200,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,084300,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030722,084400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,084500,0.7826,0.7828,0.7825,0.7828
NZDCHF,20030722,084600,0.7828,0.7831,0.7828,0.7831
NZDCHF,20030722,084700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,084800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,084900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,085000,0.7827,0.7828,0.7826,0.7828
NZDCHF,20030722,085100,0.7827,0.7831,0.7826,0.7831
NZDCHF,20030722,085200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030722,085300,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030722,085400,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030722,085500,0.7828,0.7828,0.7826,0.7827
NZDCHF,20030722,085600,0.7827,0.7828,0.7826,0.7826
NZDCHF,20030722,085700,0.7827,0.7828,0.7827,0.7827
NZDCHF,20030722,085800,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030722,085900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,090000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,090100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,090200,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,090300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030722,090400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030722,090500,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030722,090600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,090700,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030722,090800,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030722,090900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,091000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,091100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,091200,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,091300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,091400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,091500,0.7823,0.7831,0.7822,0.7831
NZDCHF,20030722,091600,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030722,091700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,091800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,091900,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030722,092000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030722,092100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030722,092200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,092300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,092400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,092500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,092600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,092700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030722,092800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030722,092900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,093000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,093100,0.7829,0.7832,0.7829,0.7831
NZDCHF,20030722,093200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,093300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,093400,0.7831,0.7832,0.7831,0.7831
NZDCHF,20030722,093500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030722,093600,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,093700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,093800,0.7825,0.7825,0.7823,0.7825
NZDCHF,20030722,093900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,094000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030722,094100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030722,094200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030722,094300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,094400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030722,094500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,094600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030722,094700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030722,094800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030722,094900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,095000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,095100,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030722,095200,0.7820,0.7821,0.7818,0.7821
NZDCHF,20030722,095300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,095400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030722,095500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030722,095600,0.7828,0.7828,0.7824,0.7824
NZDCHF,20030722,095700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030722,095800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,095900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,100000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030722,100100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,100200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,100300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030722,100400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030722,100500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030722,100600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,100700,0.7825,0.7826,0.7824,0.7825
NZDCHF,20030722,100800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,100900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,101000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,101100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030722,101200,0.7827,0.7835,0.7827,0.7834
NZDCHF,20030722,101300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030722,101400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030722,101500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030722,101600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,101700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,101800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030722,101900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030722,102000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,102100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030722,102200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,102300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030722,102400,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030722,102500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,102600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,102700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,102800,0.7835,0.7835,0.7831,0.7831
NZDCHF,20030722,102900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030722,103000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030722,103100,0.7834,0.7838,0.7834,0.7838
NZDCHF,20030722,103200,0.7839,0.7849,0.7839,0.7844
NZDCHF,20030722,103300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030722,103400,0.7846,0.7853,0.7846,0.7853
NZDCHF,20030722,103500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,103600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,103700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,103800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,103900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030722,104000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,104100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,104200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,104300,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030722,104400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030722,104500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,104600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030722,104700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,104800,0.7851,0.7860,0.7851,0.7860
NZDCHF,20030722,104900,0.7861,0.7865,0.7860,0.7865
NZDCHF,20030722,105000,0.7866,0.7868,0.7866,0.7867
NZDCHF,20030722,105100,0.7868,0.7870,0.7868,0.7869
NZDCHF,20030722,105200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030722,105300,0.7868,0.7869,0.7868,0.7868
NZDCHF,20030722,105400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030722,105500,0.7864,0.7864,0.7862,0.7864
NZDCHF,20030722,105600,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030722,105700,0.7863,0.7863,0.7861,0.7861
NZDCHF,20030722,105800,0.7860,0.7860,0.7855,0.7855
NZDCHF,20030722,105900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030722,110000,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030722,110100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030722,110200,0.7856,0.7856,0.7853,0.7854
NZDCHF,20030722,110300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,110400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,110500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,110600,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030722,110700,0.7854,0.7858,0.7854,0.7858
NZDCHF,20030722,110800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030722,110900,0.7860,0.7863,0.7860,0.7863
NZDCHF,20030722,111000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030722,111100,0.7864,0.7864,0.7863,0.7863
NZDCHF,20030722,111200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030722,111300,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030722,111400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20030722,111500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030722,111600,0.7869,0.7869,0.7865,0.7865
NZDCHF,20030722,111700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030722,111800,0.7866,0.7868,0.7866,0.7866
NZDCHF,20030722,111900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030722,112000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030722,112400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,112900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,113000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,113100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030722,113200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030722,113300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030722,113400,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030722,113500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030722,113600,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030722,113700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030722,113800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030722,113900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030722,114000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030722,114100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030722,114200,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030722,114300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030722,114400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030722,114500,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030722,114600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030722,114700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030722,114800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030722,114900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030722,115000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030722,115100,0.7861,0.7861,0.7858,0.7858
NZDCHF,20030722,115200,0.7858,0.7862,0.7858,0.7859
NZDCHF,20030722,115300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030722,115400,0.7855,0.7856,0.7855,0.7855
NZDCHF,20030722,115500,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030722,115600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030722,115700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,115800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,115900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030722,120000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030722,120100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,120200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030722,120300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030722,120400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,120500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,120600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,120700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030722,120800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,120900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,121000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030722,121100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030722,121200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030722,121300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030722,121400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030722,121500,0.7859,0.7859,0.7857,0.7857
NZDCHF,20030722,121600,0.7858,0.7858,0.7850,0.7857
NZDCHF,20030722,121700,0.7860,0.7861,0.7859,0.7859
NZDCHF,20030722,121800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030722,121900,0.7858,0.7862,0.7858,0.7862
NZDCHF,20030722,122000,0.7861,0.7861,0.7855,0.7855
NZDCHF,20030722,122100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030722,122200,0.7852,0.7859,0.7852,0.7859
NZDCHF,20030722,122300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030722,122400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030722,122500,0.7871,0.7871,0.7857,0.7857
NZDCHF,20030722,122600,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030722,122700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,122800,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030722,122900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,123000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030722,123100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030722,123200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,123300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030722,123400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030722,123500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,123600,0.7851,0.7851,0.7848,0.7851
NZDCHF,20030722,123700,0.7852,0.7853,0.7851,0.7851
NZDCHF,20030722,123800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030722,123900,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030722,124000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030722,124100,0.7851,0.7856,0.7851,0.7856
NZDCHF,20030722,124200,0.7855,0.7855,0.7851,0.7851
NZDCHF,20030722,124300,0.7850,0.7851,0.7849,0.7851
NZDCHF,20030722,124400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030722,124500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030722,124600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030722,124700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030722,124800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030722,124900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030722,125000,0.7855,0.7856,0.7855,0.7855
NZDCHF,20030722,125100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030722,125200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,125300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,125400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030722,125500,0.7854,0.7855,0.7853,0.7855
NZDCHF,20030722,125600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030722,125700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030722,125800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030722,125900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,130000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,130100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,130200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030722,130300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030722,130400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,130500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030722,130600,0.7852,0.7852,0.7851,0.7852
NZDCHF,20030722,130700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030722,130800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030722,130900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,131000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,131100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,131200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,131300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030722,131400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030722,131500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030722,131600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030722,131700,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030722,131800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030722,131900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030722,132000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030722,132100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030722,132200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030722,132300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,132400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,132500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,132600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030722,132700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030722,132800,0.7848,0.7848,0.7846,0.7847
NZDCHF,20030722,132900,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030722,133000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030722,133100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030722,133200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030722,133300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030722,133400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030722,133500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030722,133600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030722,133700,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030722,133800,0.7848,0.7849,0.7847,0.7849
NZDCHF,20030722,133900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030722,134000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030722,134100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,134200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,134300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,134400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,134500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030722,134600,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030722,134700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030722,134800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030722,134900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030722,135000,0.7849,0.7850,0.7848,0.7850
NZDCHF,20030722,135100,0.7850,0.7850,0.7847,0.7849
NZDCHF,20030722,135200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030722,135300,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030722,135400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030722,135500,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030722,135600,0.7849,0.7850,0.7849,0.7849
NZDCHF,20030722,135700,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030722,135800,0.7845,0.7845,0.7844,0.7845
NZDCHF,20030722,135900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030722,140000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030722,140100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030722,140200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030722,140300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030722,140400,0.7846,0.7846,0.7842,0.7842
NZDCHF,20030722,140500,0.7840,0.7844,0.7840,0.7842
NZDCHF,20030722,140600,0.7842,0.7843,0.7841,0.7843
NZDCHF,20030722,140700,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030722,140800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030722,140900,0.7842,0.7843,0.7841,0.7843
NZDCHF,20030722,141000,0.7843,0.7843,0.7841,0.7842
NZDCHF,20030722,141100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030722,141200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030722,141300,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030722,141400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030722,141500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030722,141600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030722,141700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030722,141800,0.7844,0.7847,0.7844,0.7846
NZDCHF,20030722,141900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030722,142000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030722,142100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030722,142200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030722,142300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030722,142400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030722,142500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030722,142600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030722,142700,0.7842,0.7843,0.7842,0.7842
NZDCHF,20030722,142800,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030722,142900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030722,143000,0.7838,0.7838,0.7836,0.7837
NZDCHF,20030722,143100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030722,143200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030722,143300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030722,143400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030722,143500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030722,143600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030722,143700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030722,143800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,143900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,144000,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030722,144100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,144200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030722,144300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030722,144400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030722,144500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030722,144600,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030722,144700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030722,144800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,144900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,145000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030722,145100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,145200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,145300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,145400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,145500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,145600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,145700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,145800,0.7829,0.7829,0.7827,0.7828
NZDCHF,20030722,145900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,150000,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030722,150100,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030722,150200,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030722,150300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,150400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030722,150500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,150600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,150700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,150800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,150900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,151000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,151100,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030722,151200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,151300,0.7836,0.7836,0.7832,0.7832
NZDCHF,20030722,151400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030722,151500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,151600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030722,151700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030722,151800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,151900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,152000,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030722,152100,0.7842,0.7843,0.7841,0.7841
NZDCHF,20030722,152200,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030722,152300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030722,152400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030722,152500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030722,152600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030722,152700,0.7842,0.7843,0.7841,0.7841
NZDCHF,20030722,152800,0.7842,0.7843,0.7842,0.7842
NZDCHF,20030722,152900,0.7841,0.7842,0.7840,0.7840
NZDCHF,20030722,153000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030722,153100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030722,153200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030722,153300,0.7841,0.7842,0.7839,0.7839
NZDCHF,20030722,153400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030722,153500,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030722,153600,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030722,153700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030722,153800,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030722,153900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030722,154000,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030722,154100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030722,154200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030722,154300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030722,154400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030722,154500,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030722,154600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,154700,0.7839,0.7844,0.7839,0.7844
NZDCHF,20030722,154800,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030722,154900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030722,155000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030722,155100,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030722,155200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030722,155300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030722,155400,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030722,155500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,155600,0.7838,0.7838,0.7835,0.7835
NZDCHF,20030722,155700,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030722,155800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030722,155900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030722,160000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030722,160100,0.7837,0.7837,0.7836,0.7837
NZDCHF,20030722,160200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030722,160300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030722,160400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030722,160500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030722,160600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,160700,0.7836,0.7837,0.7836,0.7836
NZDCHF,20030722,160800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030722,160900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030722,161000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030722,161100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,161200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030722,161300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030722,161400,0.7838,0.7838,0.7835,0.7836
NZDCHF,20030722,161500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030722,161600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030722,161700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030722,161800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030722,161900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030722,162000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030722,162100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,162200,0.7834,0.7835,0.7834,0.7834
NZDCHF,20030722,162300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,162400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,162500,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030722,162600,0.7833,0.7834,0.7833,0.7833
NZDCHF,20030722,162700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,162800,0.7830,0.7830,0.7827,0.7827
NZDCHF,20030722,162900,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030722,163000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030722,163100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,163200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,163300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,163400,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,163500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,163600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,163700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,163800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030722,163900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,164000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,164100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030722,164200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,164300,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030722,164400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030722,164500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,164600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,164700,0.7823,0.7823,0.7819,0.7820
NZDCHF,20030722,164800,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030722,164900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030722,165000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030722,165100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030722,165200,0.7820,0.7824,0.7820,0.7822
NZDCHF,20030722,165300,0.7823,0.7824,0.7822,0.7822
NZDCHF,20030722,165400,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030722,165500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030722,165600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030722,165700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030722,165800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,165900,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030722,170000,0.7818,0.7818,0.7815,0.7815
NZDCHF,20030722,170100,0.7814,0.7814,0.7812,0.7814
NZDCHF,20030722,170200,0.7813,0.7815,0.7811,0.7815
NZDCHF,20030722,170300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030722,170400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030722,170500,0.7818,0.7819,0.7818,0.7818
NZDCHF,20030722,170600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030722,170700,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030722,170800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030722,170900,0.7816,0.7818,0.7815,0.7818
NZDCHF,20030722,171000,0.7819,0.7819,0.7817,0.7818
NZDCHF,20030722,171100,0.7820,0.7821,0.7819,0.7819
NZDCHF,20030722,171200,0.7820,0.7822,0.7816,0.7816
NZDCHF,20030722,171300,0.7815,0.7819,0.7815,0.7819
NZDCHF,20030722,171400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030722,171500,0.7816,0.7816,0.7813,0.7813
NZDCHF,20030722,171600,0.7814,0.7814,0.7810,0.7810
NZDCHF,20030722,171700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030722,171800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030722,171900,0.7812,0.7816,0.7812,0.7816
NZDCHF,20030722,172000,0.7817,0.7817,0.7814,0.7814
NZDCHF,20030722,172100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030722,172200,0.7813,0.7817,0.7813,0.7817
NZDCHF,20030722,172300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030722,172400,0.7816,0.7821,0.7816,0.7820
NZDCHF,20030722,172500,0.7820,0.7820,0.7818,0.7819
NZDCHF,20030722,172600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20030722,172700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,172800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030722,172900,0.7824,0.7825,0.7823,0.7823
NZDCHF,20030722,173000,0.7824,0.7825,0.7821,0.7821
NZDCHF,20030722,173100,0.7820,0.7820,0.7817,0.7818
NZDCHF,20030722,173200,0.7819,0.7828,0.7819,0.7828
NZDCHF,20030722,173300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,173400,0.7828,0.7830,0.7828,0.7829
NZDCHF,20030722,173500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,173600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,173700,0.7830,0.7830,0.7826,0.7828
NZDCHF,20030722,173800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,173900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030722,174000,0.7825,0.7825,0.7823,0.7823
NZDCHF,20030722,174100,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030722,174200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,174300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,174400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,174500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,174600,0.7825,0.7828,0.7824,0.7828
NZDCHF,20030722,174700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030722,174800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030722,174900,0.7828,0.7828,0.7826,0.7827
NZDCHF,20030722,175000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030722,175100,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030722,175200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,175300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,175400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,175500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,175600,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030722,175700,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030722,175800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,175900,0.7831,0.7834,0.7831,0.7834
NZDCHF,20030722,180000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,180100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,180200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,180300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,180400,0.7833,0.7839,0.7833,0.7839
NZDCHF,20030722,180500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,180600,0.7838,0.7838,0.7836,0.7837
NZDCHF,20030722,180700,0.7838,0.7839,0.7836,0.7836
NZDCHF,20030722,180800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030722,180900,0.7838,0.7839,0.7838,0.7838
NZDCHF,20030722,181000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030722,181100,0.7834,0.7836,0.7833,0.7833
NZDCHF,20030722,181200,0.7833,0.7834,0.7833,0.7833
NZDCHF,20030722,181300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,181400,0.7833,0.7839,0.7833,0.7839
NZDCHF,20030722,181500,0.7838,0.7838,0.7837,0.7838
NZDCHF,20030722,181600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,181700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030722,181800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030722,181900,0.7838,0.7838,0.7831,0.7831
NZDCHF,20030722,182000,0.7832,0.7838,0.7832,0.7838
NZDCHF,20030722,182100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030722,182200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,182300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030722,182400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030722,182500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,182600,0.7831,0.7832,0.7831,0.7831
NZDCHF,20030722,182700,0.7831,0.7831,0.7829,0.7830
NZDCHF,20030722,182800,0.7830,0.7832,0.7830,0.7831
NZDCHF,20030722,182900,0.7830,0.7831,0.7829,0.7829
NZDCHF,20030722,183000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030722,183100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,183200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,183300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,183400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,183500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030722,183600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030722,183700,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030722,183800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,183900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,184000,0.7833,0.7836,0.7833,0.7835
NZDCHF,20030722,184100,0.7834,0.7834,0.7830,0.7830
NZDCHF,20030722,184200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,184300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,184400,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030722,184500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030722,184600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,184700,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030722,184800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,184900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,185000,0.7831,0.7831,0.7830,0.7831
NZDCHF,20030722,185100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,185200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,185300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,185400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,185500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,185600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,185700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,185800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,185900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,190000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,190100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,190200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,190300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,190400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,190500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,190600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,190700,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030722,190800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,190900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,191000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,191100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,191200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,191300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,191400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,191500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,191600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,191700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,191800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,191900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030722,192000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,192100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,192200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,192300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030722,192400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030722,192500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030722,192600,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030722,192700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,192800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,192900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,193000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,193100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030722,193200,0.7830,0.7830,0.7828,0.7828
NZDCHF,20030722,193300,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030722,193400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030722,193500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030722,193600,0.7833,0.7835,0.7833,0.7833
NZDCHF,20030722,193700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030722,193800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,193900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030722,194000,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030722,194100,0.7824,0.7824,0.7817,0.7817
NZDCHF,20030722,194200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,194300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030722,194400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030722,194500,0.7821,0.7822,0.7819,0.7820
NZDCHF,20030722,194600,0.7819,0.7820,0.7819,0.7819
NZDCHF,20030722,194700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030722,194800,0.7818,0.7819,0.7818,0.7818
NZDCHF,20030722,194900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030722,195000,0.7817,0.7818,0.7815,0.7815
NZDCHF,20030722,195100,0.7814,0.7823,0.7814,0.7819
NZDCHF,20030722,195200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,195300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,195400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030722,195500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030722,195600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030722,195700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,195800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030722,195900,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030722,200000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,200100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,200200,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030722,200300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030722,200400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030722,200500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030722,200600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030722,200700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030722,200800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030722,200900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030722,201000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030722,201100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030722,201200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030722,201300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030722,201400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030722,201500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030722,201600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,201700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,201800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030722,201900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030722,202000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,202100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,202200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,202300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,202400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,202500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030722,202600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,202700,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,202800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,202900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,203000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,203100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030722,203200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030722,203300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,203400,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030722,203500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,203600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,203700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030722,203800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030722,203900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030722,204000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030722,204100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030722,204200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,204300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,204400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030722,204500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,204600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,204700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,204800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,204900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,205000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,205100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,205200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,205300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,205400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,205500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,205600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030722,205700,0.7821,0.7821,0.7820,0.7821
NZDCHF,20030722,205800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030722,205900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,210000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030722,210100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,210200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,210300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030722,210400,0.7822,0.7822,0.7820,0.7822
NZDCHF,20030722,210500,0.7822,0.7825,0.7822,0.7824
NZDCHF,20030722,210600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,210700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,210800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,210900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,211000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,211100,0.7830,0.7830,0.7829,0.7830
NZDCHF,20030722,211200,0.7830,0.7831,0.7830,0.7830
NZDCHF,20030722,211300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030722,211400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,211500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,211600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,211700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030722,211800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,211900,0.7831,0.7832,0.7831,0.7831
NZDCHF,20030722,212000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,212100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,212200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,212300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,212400,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030722,212500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,212600,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030722,212700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030722,212800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030722,212900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030722,213000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,213100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,213200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,213300,0.7824,0.7824,0.7823,0.7824
NZDCHF,20030722,213400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030722,213500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,213600,0.7825,0.7826,0.7824,0.7826
NZDCHF,20030722,213700,0.7827,0.7829,0.7827,0.7827
NZDCHF,20030722,213800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030722,213900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030722,214000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,214300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,214400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,214900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,215000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030722,215100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030722,215200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030722,215300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030722,215400,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030722,215500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,215600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,215700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,215800,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030722,215900,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030722,220000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,220500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,220600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,220700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,220900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,221000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,221100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,221200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,221300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,221400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,221500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,221600,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030722,221700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,221800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,221900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030722,222500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,222600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,222700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,222800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030722,222900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,223000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,223100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,223200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,223300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030722,223400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030722,223500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,223600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030722,223700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030722,223800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,223900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030722,224000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,224100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030722,224200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,224300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,224400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,224500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,224600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030722,224700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,224800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030722,224900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030722,225000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,225100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,225200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,225300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,225400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030722,225500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,225600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,225700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,225800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,225900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,230000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,230100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,230200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030722,230300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,230400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,230500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,230600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,230700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,230800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,230900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030722,231000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030722,231100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,231900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030722,232000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,232100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,232200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,232300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,232400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030722,232500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,232600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,232700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,232800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,232900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030722,233000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,233100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030722,233200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,233300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030722,233400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030722,233500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030722,233600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030722,233700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030722,233800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030722,233900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030722,234000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030722,234100,0.7841,0.7841,0.7837,0.7837
NZDCHF,20030722,234200,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030722,234300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030722,234400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030722,234500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030722,234600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030722,234700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,234800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,234900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,235000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,235100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030722,235200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030722,235300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030722,235400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030722,235500,0.7834,0.7835,0.7834,0.7834
NZDCHF,20030722,235600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030722,235700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030722,235800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030722,235900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,000000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030722,000100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030722,000200,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030722,000300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030722,000400,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030722,000500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,000600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,000700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,000800,0.8085,0.8085,0.8081,0.8081
NZDCAD,20030722,000900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030722,001000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030722,001100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,001200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,001300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030722,001400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030722,001500,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030722,001600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030722,001700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,001800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,001900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,002000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,002100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,002200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,002300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030722,002400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,002500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,002600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,002700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,002800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030722,002900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,003800,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030722,003900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,004000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,004100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,004200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,004300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030722,004400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,004500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030722,004600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,004700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,004800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,004900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,005500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030722,005600,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030722,005700,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030722,005800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030722,005900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030722,010000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,010100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,010200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030722,010300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,010400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,010500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,010600,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030722,010700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,010800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,010900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,011000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,011100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,011200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030722,011300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,011400,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030722,011500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,011600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,011700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,011800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,011900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,012000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,012100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,012200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,012300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030722,012400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,012500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,012600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,012700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,012800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,012900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,013900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,014000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,014100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,014200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030722,014300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,014400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,014500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,014600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030722,014700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,014800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,014900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,015000,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030722,015100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030722,015200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030722,015300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030722,015400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030722,015500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,015600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,015700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,015800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,015900,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030722,020000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,020100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,020200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030722,020300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,020400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,020500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,020600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,020700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,020800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,020900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,021000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,021100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,021200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,021300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,021400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,021500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030722,021600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,021700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,021800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,021900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030722,022300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,022400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,022900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,023600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030722,023700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,023800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,023900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,024000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,024100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030722,024200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,024300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,024400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,024500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030722,024600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,024700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,024800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,024900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,025000,0.8072,0.8076,0.8072,0.8076
NZDCAD,20030722,025100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030722,025200,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030722,025300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030722,025400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030722,025500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030722,025600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030722,025700,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030722,025800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,025900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,030000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030722,030100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,030200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,030300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,030400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,030500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,030600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030722,030700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,030800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030722,030900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,031000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,031100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,031200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,031300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,031400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030722,031500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,031600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,031700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030722,031800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,031900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,032000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,032100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,032200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,032300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,032400,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030722,032500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,032600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,032700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,032800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,032900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,033000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,033100,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030722,033200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,033300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,033400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030722,033500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,033600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,033700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,033800,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030722,033900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030722,034000,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030722,034100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030722,034200,0.8073,0.8074,0.8073,0.8073
NZDCAD,20030722,034300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030722,034400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,034500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,034600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,034700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,034800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,034900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030722,035000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030722,035100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,035200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,035300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,035400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,035500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,035600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,035700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030722,035800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,035900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,040000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,040100,0.8074,0.8074,0.8071,0.8071
NZDCAD,20030722,040200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,040900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,041000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,041100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,041200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030722,041300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,041400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,041500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,041600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,041700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030722,041800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,041900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,042000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,042100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,042200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,042300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,042900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,043700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030722,043800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,043900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,044000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,044100,0.8073,0.8073,0.8067,0.8067
NZDCAD,20030722,044200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030722,044300,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030722,044400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030722,044500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030722,044600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030722,044700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030722,044800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030722,044900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,045000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030722,045100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030722,045200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,045300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,045400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,045500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,045600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030722,045700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030722,045800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030722,045900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,050000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,050100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030722,050200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030722,050300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030722,050400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,050500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,050600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,050700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,050800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,050900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,051500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030722,051600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,051700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,051800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,051900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030722,052500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030722,052600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030722,052700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,052800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,052900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,053000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,053100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030722,053200,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030722,053300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,053400,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030722,053500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030722,053600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,053700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030722,053800,0.8082,0.8082,0.8076,0.8076
NZDCAD,20030722,053900,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030722,054000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,054100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,054900,0.8081,0.8086,0.8081,0.8086
NZDCAD,20030722,055000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030722,055100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030722,055200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030722,055300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030722,055400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030722,055500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030722,055600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030722,055700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,055800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030722,055900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,060000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,060100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,060200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,060300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030722,060400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030722,060500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,060600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,060700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030722,060800,0.8079,0.8083,0.8079,0.8083
NZDCAD,20030722,060900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061100,0.8083,0.8085,0.8083,0.8084
NZDCAD,20030722,061200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,061900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,062000,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030722,062100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,062200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030722,062300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030722,062400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,062500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,062600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,062700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,062800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,062900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,063500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030722,063600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,063700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,063800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,063900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,064700,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030722,064800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,064900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,065000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,065100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030722,065200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,065900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,070000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,070100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,070200,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030722,070300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,070400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,070500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030722,070600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,070700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,070800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,070900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,071000,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030722,071100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,071700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030722,071800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030722,071900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,072000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030722,072100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030722,072200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,072300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,072400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,072500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,072600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,072700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,072800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,072900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,073100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,073200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,073300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,073400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,073900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030722,074000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030722,074100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030722,074900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,075000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030722,075100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,075200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030722,075300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,075400,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030722,075500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,075600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030722,075700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030722,075800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030722,075900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030722,080000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030722,080100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030722,080200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,080300,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030722,080400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030722,080500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030722,080600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030722,080700,0.8077,0.8077,0.8075,0.8075
NZDCAD,20030722,080800,0.8074,0.8075,0.8073,0.8075
NZDCAD,20030722,080900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030722,081000,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030722,081100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030722,081200,0.8073,0.8077,0.8073,0.8077
NZDCAD,20030722,081300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,081900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,082000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030722,082100,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030722,082200,0.8084,0.8086,0.8084,0.8084
NZDCAD,20030722,082300,0.8083,0.8088,0.8083,0.8087
NZDCAD,20030722,082400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,082500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,082600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,082700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,082800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,082900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030722,083000,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030722,083100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030722,083200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030722,083300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030722,083400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030722,083500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,083600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,083700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,083800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030722,083900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,084000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,084100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,084200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,084300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030722,084400,0.8084,0.8084,0.8080,0.8080
NZDCAD,20030722,084500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,084600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,084700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,084800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,084900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,085000,0.8079,0.8080,0.8077,0.8077
NZDCAD,20030722,085100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,085200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030722,085300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,085400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,085500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,085600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,085700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,085800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,085900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,090500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030722,090600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030722,090700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030722,090800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030722,090900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,091000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,091100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,091200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,091300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,091400,0.8076,0.8076,0.8070,0.8070
NZDCAD,20030722,091500,0.8069,0.8076,0.8069,0.8076
NZDCAD,20030722,091600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030722,091700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030722,091800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,091900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030722,092000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,092100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,092200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,092300,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030722,092400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030722,092500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030722,092600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030722,092700,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030722,092800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030722,092900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030722,093000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030722,093100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030722,093200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,093300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,093400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,093500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030722,093600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030722,093700,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030722,093800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030722,093900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030722,094000,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030722,094100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030722,094200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030722,094300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030722,094400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,094500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030722,094600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030722,094700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030722,094800,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030722,094900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,095000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,095100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,095200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030722,095300,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030722,095400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030722,095500,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030722,095600,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030722,095700,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030722,095800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,095900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030722,100000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030722,100100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030722,100200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030722,100300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030722,100400,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030722,100500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030722,100600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030722,100700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,100800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030722,100900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030722,101000,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030722,101100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030722,101200,0.8087,0.8092,0.8087,0.8092
NZDCAD,20030722,101300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030722,101400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030722,101500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030722,101600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030722,101700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030722,101800,0.8095,0.8097,0.8095,0.8095
NZDCAD,20030722,101900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030722,102000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030722,102100,0.8095,0.8095,0.8092,0.8093
NZDCAD,20030722,102200,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030722,102300,0.8097,0.8101,0.8097,0.8100
NZDCAD,20030722,102400,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030722,102500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030722,102600,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030722,102700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030722,102800,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030722,102900,0.8091,0.8091,0.8086,0.8086
NZDCAD,20030722,103000,0.8087,0.8091,0.8087,0.8091
NZDCAD,20030722,103100,0.8092,0.8096,0.8092,0.8096
NZDCAD,20030722,103200,0.8098,0.8105,0.8098,0.8101
NZDCAD,20030722,103300,0.8102,0.8102,0.8100,0.8102
NZDCAD,20030722,103400,0.8103,0.8112,0.8103,0.8110
NZDCAD,20030722,103500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,103600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030722,103700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030722,103800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030722,103900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030722,104000,0.8109,0.8112,0.8109,0.8111
NZDCAD,20030722,104100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030722,104200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,104300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,104400,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030722,104500,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030722,104600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030722,104700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030722,104800,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030722,104900,0.8118,0.8124,0.8118,0.8124
NZDCAD,20030722,105000,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030722,105100,0.8131,0.8134,0.8131,0.8133
NZDCAD,20030722,105200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030722,105300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,105400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030722,105500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,105600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030722,105700,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030722,105800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030722,105900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030722,110000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,110100,0.8119,0.8120,0.8118,0.8120
NZDCAD,20030722,110200,0.8119,0.8119,0.8117,0.8119
NZDCAD,20030722,110300,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030722,110400,0.8118,0.8118,0.8115,0.8116
NZDCAD,20030722,110500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,110600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030722,110700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,110800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,110900,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030722,111000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,111100,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030722,111200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,111300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030722,111400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,111500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,111600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030722,111700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,111800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030722,111900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,112000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,112100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,112200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030722,112300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,112400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,112500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,112600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,112700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,112800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030722,112900,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030722,113000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030722,113100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,113200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,113300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,113400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030722,113500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,113600,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030722,113700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030722,113800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030722,113900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,114000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,114100,0.8113,0.8119,0.8113,0.8119
NZDCAD,20030722,114200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030722,114300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,114400,0.8117,0.8118,0.8116,0.8118
NZDCAD,20030722,114500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,114600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,114700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,114800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,114900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,115000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,115100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030722,115200,0.8117,0.8122,0.8117,0.8119
NZDCAD,20030722,115300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030722,115400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,115500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,115600,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030722,115700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030722,115800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030722,115900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030722,120000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030722,120100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030722,120200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,120300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,120400,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030722,120500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,120600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,120700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,120800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,120900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030722,121000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,121100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030722,121200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030722,121300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,121400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,121500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030722,121600,0.8118,0.8124,0.8116,0.8124
NZDCAD,20030722,121700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030722,121800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,121900,0.8121,0.8127,0.8121,0.8127
NZDCAD,20030722,122000,0.8126,0.8126,0.8118,0.8118
NZDCAD,20030722,122100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,122200,0.8115,0.8120,0.8115,0.8120
NZDCAD,20030722,122300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030722,122400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030722,122500,0.8132,0.8132,0.8121,0.8121
NZDCAD,20030722,122600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030722,122700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,122800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,122900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,123000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030722,123100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,123200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,123300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,123400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,123500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,123600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,123700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,123800,0.8113,0.8116,0.8113,0.8115
NZDCAD,20030722,123900,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030722,124000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,124100,0.8115,0.8122,0.8115,0.8122
NZDCAD,20030722,124200,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030722,124300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030722,124400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,124500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030722,124600,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030722,124700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,124800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030722,124900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030722,125000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,125100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030722,125200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,125300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,125400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030722,125500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,125600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030722,125700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030722,125800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,125900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,130000,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030722,130100,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030722,130200,0.8129,0.8136,0.8129,0.8136
NZDCAD,20030722,130300,0.8138,0.8138,0.8132,0.8132
NZDCAD,20030722,130400,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030722,130500,0.8129,0.8129,0.8128,0.8129
NZDCAD,20030722,130600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030722,130700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030722,130800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030722,130900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030722,131000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030722,131100,0.8132,0.8133,0.8131,0.8131
NZDCAD,20030722,131200,0.8132,0.8133,0.8131,0.8132
NZDCAD,20030722,131300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030722,131400,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030722,131500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,131600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,131700,0.8126,0.8126,0.8124,0.8125
NZDCAD,20030722,131800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030722,131900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,132000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030722,132100,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030722,132200,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030722,132300,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030722,132400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030722,132500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030722,132600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030722,132700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,132800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,132900,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030722,133000,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030722,133100,0.8117,0.8117,0.8111,0.8111
NZDCAD,20030722,133200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030722,133300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,133400,0.8116,0.8116,0.8112,0.8113
NZDCAD,20030722,133500,0.8114,0.8118,0.8114,0.8118
NZDCAD,20030722,133600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030722,133700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,133800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,133900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20030722,134000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,134100,0.8122,0.8124,0.8122,0.8122
NZDCAD,20030722,134200,0.8121,0.8121,0.8119,0.8120
NZDCAD,20030722,134300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030722,134400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,134500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030722,134600,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030722,134700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,134800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030722,134900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030722,135000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030722,135100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030722,135200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030722,135300,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030722,135400,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030722,135500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,135600,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030722,135700,0.8114,0.8114,0.8111,0.8111
NZDCAD,20030722,135800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030722,135900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030722,140000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030722,140100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030722,140200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,140300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,140400,0.8112,0.8112,0.8107,0.8107
NZDCAD,20030722,140500,0.8106,0.8110,0.8106,0.8109
NZDCAD,20030722,140600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030722,140700,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030722,140800,0.8108,0.8110,0.8108,0.8109
NZDCAD,20030722,140900,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030722,141000,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030722,141100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030722,141200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030722,141300,0.8104,0.8106,0.8104,0.8105
NZDCAD,20030722,141400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030722,141500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030722,141600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030722,141700,0.8108,0.8112,0.8108,0.8112
NZDCAD,20030722,141800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030722,141900,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030722,142000,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030722,142100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030722,142200,0.8111,0.8114,0.8111,0.8114
NZDCAD,20030722,142300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,142400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20030722,142500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030722,142600,0.8110,0.8114,0.8109,0.8114
NZDCAD,20030722,142700,0.8117,0.8119,0.8117,0.8117
NZDCAD,20030722,142800,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030722,142900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,143000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030722,143100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030722,143200,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030722,143300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030722,143400,0.8118,0.8123,0.8118,0.8123
NZDCAD,20030722,143500,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030722,143600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,143700,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030722,143800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030722,143900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,144000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030722,144100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,144200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,144300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030722,144400,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030722,144500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030722,144600,0.8124,0.8129,0.8124,0.8129
NZDCAD,20030722,144700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030722,144800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,144900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030722,145000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030722,145100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030722,145200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,145300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030722,145400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030722,145500,0.8130,0.8130,0.8127,0.8128
NZDCAD,20030722,145600,0.8129,0.8130,0.8128,0.8128
NZDCAD,20030722,145700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,145800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,145900,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030722,150000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,150100,0.8128,0.8131,0.8127,0.8127
NZDCAD,20030722,150200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,150300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030722,150400,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030722,150500,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030722,150600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030722,150700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,150800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030722,150900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,151000,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030722,151100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030722,151200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030722,151300,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030722,151400,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030722,151500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030722,151600,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030722,151700,0.8122,0.8124,0.8119,0.8119
NZDCAD,20030722,151800,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030722,151900,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030722,152000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030722,152100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,152200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030722,152300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030722,152400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,152500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,152600,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030722,152700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,152800,0.8113,0.8116,0.8113,0.8115
NZDCAD,20030722,152900,0.8113,0.8113,0.8111,0.8112
NZDCAD,20030722,153000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,153100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,153200,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030722,153300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,153400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030722,153500,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030722,153600,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030722,153700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030722,153800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,153900,0.8127,0.8127,0.8121,0.8121
NZDCAD,20030722,154000,0.8120,0.8122,0.8120,0.8120
NZDCAD,20030722,154100,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030722,154200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,154300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,154400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030722,154500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030722,154600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030722,154700,0.8124,0.8131,0.8124,0.8131
NZDCAD,20030722,154800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030722,154900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,155000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030722,155100,0.8131,0.8132,0.8131,0.8131
NZDCAD,20030722,155200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,155300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030722,155400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,155500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,155600,0.8128,0.8128,0.8124,0.8124
NZDCAD,20030722,155700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030722,155800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,155900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030722,160000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,160100,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030722,160200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030722,160300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030722,160400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030722,160500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,160600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030722,160700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,160800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030722,160900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,161000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,161100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030722,161200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,161300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,161400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030722,161500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,161600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030722,161700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,161800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030722,161900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030722,162000,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030722,162100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030722,162200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030722,162300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,162400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,162500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,162600,0.8122,0.8126,0.8122,0.8124
NZDCAD,20030722,162700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,162800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030722,162900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,163000,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030722,163100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,163200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030722,163300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030722,163400,0.8122,0.8123,0.8120,0.8120
NZDCAD,20030722,163500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,163600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030722,163700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,163800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,163900,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030722,164000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,164100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,164200,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030722,164300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,164400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,164500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,164600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,164700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030722,164800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,164900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030722,165000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,165100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,165200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030722,165300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030722,165400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,165500,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030722,165600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030722,165700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030722,165800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,165900,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030722,170000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030722,170100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030722,170200,0.8101,0.8101,0.8099,0.8101
NZDCAD,20030722,170300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030722,170400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030722,170500,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030722,170600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030722,170700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030722,170800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030722,170900,0.8103,0.8103,0.8101,0.8102
NZDCAD,20030722,171000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030722,171100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030722,171200,0.8103,0.8103,0.8098,0.8098
NZDCAD,20030722,171300,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030722,171400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030722,171500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030722,171600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030722,171700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030722,171800,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030722,171900,0.8100,0.8103,0.8100,0.8103
NZDCAD,20030722,172000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030722,172100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030722,172200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030722,172300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030722,172400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030722,172500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,172600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,172700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030722,172800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030722,172900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,173000,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030722,173100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030722,173200,0.8106,0.8111,0.8106,0.8111
NZDCAD,20030722,173300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030722,173400,0.8109,0.8109,0.8106,0.8108
NZDCAD,20030722,173500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030722,173600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030722,173700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030722,173800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030722,173900,0.8106,0.8109,0.8106,0.8108
NZDCAD,20030722,174000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030722,174100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030722,174200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030722,174300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030722,174400,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030722,174500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,174600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,174700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,174800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,174900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030722,175000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030722,175100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030722,175200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030722,175300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,175400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,175500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,175600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,175700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,175800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,175900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,180000,0.8116,0.8117,0.8116,0.8116
NZDCAD,20030722,180100,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030722,180200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030722,180300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,180400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030722,180500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,180600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,180700,0.8115,0.8116,0.8114,0.8114
NZDCAD,20030722,180800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,180900,0.8113,0.8115,0.8113,0.8113
NZDCAD,20030722,181000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030722,181100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,181200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,181300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030722,181400,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030722,181500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030722,181600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030722,181700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,181800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030722,181900,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030722,182000,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030722,182100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030722,182200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030722,182300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030722,182400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,182500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,182600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,182700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030722,182800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030722,182900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,183000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030722,183300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,183800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,183900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,184000,0.8121,0.8122,0.8120,0.8120
NZDCAD,20030722,184100,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030722,184200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,184300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,184400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030722,184500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030722,184600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,184700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,184800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,184900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030722,185900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030722,190000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,190100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,190200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,190300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030722,190400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030722,190500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,190600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030722,190700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030722,190800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,190900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,191000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030722,191100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030722,191200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030722,191300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030722,191400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,191500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,191600,0.8116,0.8116,0.8111,0.8111
NZDCAD,20030722,191700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030722,191800,0.8113,0.8114,0.8113,0.8113
NZDCAD,20030722,191900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,192000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,192100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,192200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030722,192300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,192400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030722,192500,0.8113,0.8115,0.8113,0.8113
NZDCAD,20030722,192600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,192700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,192800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,192900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,193000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030722,193100,0.8116,0.8117,0.8115,0.8115
NZDCAD,20030722,193200,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030722,193300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20030722,193400,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030722,193500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030722,193600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030722,193700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030722,193800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030722,193900,0.8118,0.8119,0.8117,0.8119
NZDCAD,20030722,194000,0.8118,0.8123,0.8118,0.8122
NZDCAD,20030722,194100,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030722,194200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030722,194300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030722,194400,0.8115,0.8115,0.8114,0.8115
NZDCAD,20030722,194500,0.8116,0.8117,0.8115,0.8115
NZDCAD,20030722,194600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030722,194700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030722,194800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030722,194900,0.8113,0.8123,0.8113,0.8123
NZDCAD,20030722,195000,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030722,195100,0.8128,0.8132,0.8127,0.8129
NZDCAD,20030722,195200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030722,195300,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030722,195400,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030722,195500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030722,195600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030722,195700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030722,195800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030722,195900,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030722,200000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030722,200100,0.8129,0.8134,0.8129,0.8134
NZDCAD,20030722,200200,0.8132,0.8132,0.8125,0.8125
NZDCAD,20030722,200300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030722,200400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,200500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030722,200600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030722,200700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,200800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030722,200900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030722,201000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,201100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030722,201200,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030722,201300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,201400,0.8132,0.8134,0.8132,0.8133
NZDCAD,20030722,201500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030722,201600,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030722,201700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030722,201800,0.8131,0.8131,0.8125,0.8125
NZDCAD,20030722,201900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,202000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030722,202100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030722,202200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,202300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030722,202400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030722,202500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030722,202600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030722,202700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,202800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030722,202900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030722,203000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030722,203100,0.8127,0.8127,0.8125,0.8127
NZDCAD,20030722,203200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030722,203300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,203400,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030722,203500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20030722,203600,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030722,203700,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030722,203800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030722,203900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,204000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,204100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,204200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030722,204300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,204400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030722,204500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,204600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030722,204700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030722,204800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,204900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030722,205000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030722,205100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030722,205200,0.8131,0.8132,0.8131,0.8131
NZDCAD,20030722,205300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030722,205400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030722,205500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030722,205600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,205700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,205800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,205900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,210000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,210100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,210200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030722,210300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,210400,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030722,210500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030722,210600,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030722,210700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,210800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,210900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,211000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030722,211100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,211200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,211300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030722,211400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030722,211500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030722,211600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030722,211700,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030722,211800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030722,211900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030722,212000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,212900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,213500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030722,213600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030722,213700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030722,213800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030722,213900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030722,214000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,214100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,214200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030722,214300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,214400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,214500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,214600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030722,214700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,214800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,214900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030722,215000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,215100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,215200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030722,215300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030722,215400,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030722,215500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,215600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,215700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,215800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,215900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,220000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030722,220100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,220700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,220800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,220900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,221000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,221100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,221200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,221300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030722,221400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030722,221500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030722,221600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030722,221700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030722,221800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,221900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030722,222500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030722,222600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030722,222700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030722,222800,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030722,222900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030722,223900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030722,224000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030722,224100,0.8142,0.8143,0.8141,0.8143
NZDCAD,20030722,224200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030722,224300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030722,224400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,224500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,224600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,224700,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030722,224800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030722,224900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,225000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,225100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,225200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030722,225300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,225400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030722,225500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,225600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,225700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,225800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,225900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030722,230000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030722,230100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030722,230200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,230300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,230400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030722,230500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,230600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,230700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,230800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030722,230900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030722,231000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,231100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,231200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,231300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030722,231400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030722,231500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,231600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,231700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030722,231800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,231900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,232800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030722,232900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,233000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030722,233100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030722,233200,0.8146,0.8146,0.8145,0.8146
NZDCAD,20030722,233300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,233400,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030722,233500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030722,233600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030722,233700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,233800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,233900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030722,234000,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030722,234100,0.8155,0.8155,0.8150,0.8150
NZDCAD,20030722,234200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030722,234300,0.8150,0.8151,0.8150,0.8150
NZDCAD,20030722,234400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030722,234500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,234600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030722,234700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030722,234800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,234900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,235000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,235100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,235200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030722,235300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030722,235400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,235500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030722,235600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030722,235700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030722,235800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030722,235900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000000,0.8147,0.8147,0.8147,0.8147
CADCHF,20030722,000100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030722,000200,0.9619,0.9621,0.9619,0.9621
CADCHF,20030722,000300,0.9621,0.9624,0.9621,0.9624
CADCHF,20030722,000400,0.9624,0.9625,0.9624,0.9625
CADCHF,20030722,000500,0.9625,0.9625,0.9625,0.9625
CADCHF,20030722,000600,0.9624,0.9625,0.9624,0.9625
CADCHF,20030722,000700,0.9625,0.9626,0.9625,0.9626
CADCHF,20030722,000800,0.9626,0.9626,0.9626,0.9626
CADCHF,20030722,000900,0.9626,0.9626,0.9626,0.9626
CADCHF,20030722,001000,0.9626,0.9627,0.9626,0.9627
CADCHF,20030722,001100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,001200,0.9627,0.9628,0.9627,0.9628
CADCHF,20030722,001300,0.9628,0.9629,0.9628,0.9629
CADCHF,20030722,001400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030722,001500,0.9629,0.9631,0.9629,0.9631
CADCHF,20030722,001600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030722,001700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030722,001800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030722,001900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030722,002000,0.9631,0.9631,0.9629,0.9629
CADCHF,20030722,002100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030722,002200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030722,002300,0.9629,0.9629,0.9628,0.9628
CADCHF,20030722,002400,0.9628,0.9628,0.9627,0.9627
CADCHF,20030722,002500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,002600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,002700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,002800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,002900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,003000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,003100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,003200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,003300,0.9627,0.9628,0.9627,0.9628
CADCHF,20030722,003400,0.9628,0.9628,0.9627,0.9628
CADCHF,20030722,003500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030722,003600,0.9631,0.9632,0.9631,0.9632
CADCHF,20030722,003700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030722,003800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030722,003900,0.9634,0.9635,0.9634,0.9635
CADCHF,20030722,004000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,004100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,004200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,004300,0.9636,0.9636,0.9635,0.9635
CADCHF,20030722,004400,0.9635,0.9636,0.9635,0.9636
CADCHF,20030722,004500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,004600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,004700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,004800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,004900,0.9638,0.9638,0.9629,0.9631
CADCHF,20030722,005000,0.9635,0.9638,0.9635,0.9637
CADCHF,20030722,005100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,005200,0.9637,0.9639,0.9637,0.9639
CADCHF,20030722,005300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,005400,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,005500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,005600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,005700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,005800,0.9643,0.9643,0.9642,0.9642
CADCHF,20030722,005900,0.9641,0.9641,0.9640,0.9640
CADCHF,20030722,010000,0.9640,0.9640,0.9638,0.9639
CADCHF,20030722,010100,0.9639,0.9640,0.9639,0.9640
CADCHF,20030722,010200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,010300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,010400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,010500,0.9640,0.9640,0.9631,0.9631
CADCHF,20030722,010600,0.9631,0.9633,0.9631,0.9633
CADCHF,20030722,010700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030722,010800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030722,010900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030722,011000,0.9633,0.9633,0.9628,0.9628
CADCHF,20030722,011100,0.9628,0.9632,0.9628,0.9632
CADCHF,20030722,011200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,011300,0.9632,0.9639,0.9632,0.9639
CADCHF,20030722,011400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,011500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,011600,0.9639,0.9640,0.9639,0.9640
CADCHF,20030722,011700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,011800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,011900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,012000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,012100,0.9640,0.9640,0.9639,0.9639
CADCHF,20030722,012200,0.9639,0.9639,0.9638,0.9638
CADCHF,20030722,012300,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,012400,0.9638,0.9639,0.9638,0.9639
CADCHF,20030722,012500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,012600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,012700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,012800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,012900,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,013000,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,013100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,013200,0.9637,0.9639,0.9637,0.9639
CADCHF,20030722,013300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,013400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,013500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,013600,0.9640,0.9640,0.9639,0.9639
CADCHF,20030722,013700,0.9638,0.9639,0.9638,0.9639
CADCHF,20030722,013800,0.9639,0.9639,0.9638,0.9638
CADCHF,20030722,013900,0.9637,0.9637,0.9635,0.9635
CADCHF,20030722,014000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,014600,0.9635,0.9635,0.9633,0.9633
CADCHF,20030722,014700,0.9633,0.9633,0.9632,0.9632
CADCHF,20030722,014800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,014900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,015000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,015100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,015200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,015300,0.9633,0.9635,0.9633,0.9634
CADCHF,20030722,015400,0.9634,0.9634,0.9633,0.9634
CADCHF,20030722,015500,0.9634,0.9636,0.9634,0.9636
CADCHF,20030722,015600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,015700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,015800,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,015900,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,020000,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,020100,0.9637,0.9637,0.9635,0.9635
CADCHF,20030722,020200,0.9634,0.9634,0.9632,0.9632
CADCHF,20030722,020300,0.9633,0.9635,0.9633,0.9635
CADCHF,20030722,020400,0.9636,0.9638,0.9636,0.9638
CADCHF,20030722,020500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,020600,0.9639,0.9639,0.9638,0.9638
CADCHF,20030722,020700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,020800,0.9638,0.9638,0.9637,0.9637
CADCHF,20030722,020900,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,021000,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,021100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,021200,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,021300,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,021400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,021500,0.9637,0.9638,0.9637,0.9638
CADCHF,20030722,021600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,021700,0.9638,0.9640,0.9638,0.9640
CADCHF,20030722,021800,0.9640,0.9640,0.9639,0.9639
CADCHF,20030722,021900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,022000,0.9639,0.9639,0.9636,0.9636
CADCHF,20030722,022100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,022200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,022300,0.9635,0.9639,0.9635,0.9639
CADCHF,20030722,022400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,022500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,022600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,022700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,022800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,022900,0.9640,0.9640,0.9633,0.9633
CADCHF,20030722,023000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030722,023100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,023200,0.9637,0.9637,0.9637,0.9637
CADCHF,20030722,023300,0.9637,0.9638,0.9637,0.9638
CADCHF,20030722,023400,0.9638,0.9639,0.9638,0.9639
CADCHF,20030722,023500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,023600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,023700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,023800,0.9642,0.9642,0.9635,0.9635
CADCHF,20030722,023900,0.9635,0.9637,0.9635,0.9637
CADCHF,20030722,024000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,024100,0.9639,0.9643,0.9639,0.9643
CADCHF,20030722,024200,0.9644,0.9645,0.9644,0.9645
CADCHF,20030722,024300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,024400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,024500,0.9643,0.9644,0.9643,0.9644
CADCHF,20030722,024600,0.9644,0.9645,0.9644,0.9645
CADCHF,20030722,024700,0.9645,0.9645,0.9644,0.9644
CADCHF,20030722,024800,0.9644,0.9644,0.9644,0.9644
CADCHF,20030722,024900,0.9644,0.9644,0.9642,0.9642
CADCHF,20030722,025000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,025100,0.9641,0.9641,0.9641,0.9641
CADCHF,20030722,025200,0.9641,0.9643,0.9641,0.9643
CADCHF,20030722,025300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,025400,0.9645,0.9645,0.9643,0.9643
CADCHF,20030722,025500,0.9644,0.9646,0.9644,0.9646
CADCHF,20030722,025600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,025700,0.9645,0.9645,0.9642,0.9642
CADCHF,20030722,025800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,025900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,030000,0.9642,0.9644,0.9642,0.9643
CADCHF,20030722,030100,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,030200,0.9643,0.9645,0.9643,0.9645
CADCHF,20030722,030300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,030400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,030500,0.9645,0.9645,0.9644,0.9644
CADCHF,20030722,030600,0.9645,0.9647,0.9645,0.9647
CADCHF,20030722,030700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,030800,0.9647,0.9647,0.9644,0.9644
CADCHF,20030722,030900,0.9644,0.9645,0.9643,0.9645
CADCHF,20030722,031000,0.9646,0.9647,0.9646,0.9647
CADCHF,20030722,031100,0.9647,0.9648,0.9647,0.9648
CADCHF,20030722,031200,0.9648,0.9649,0.9648,0.9649
CADCHF,20030722,031300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,031400,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,031500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,031600,0.9647,0.9648,0.9647,0.9648
CADCHF,20030722,031700,0.9648,0.9648,0.9645,0.9645
CADCHF,20030722,031800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,031900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,032000,0.9644,0.9644,0.9644,0.9644
CADCHF,20030722,032100,0.9644,0.9644,0.9643,0.9643
CADCHF,20030722,032200,0.9643,0.9643,0.9642,0.9643
CADCHF,20030722,032300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,032400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,032500,0.9644,0.9644,0.9644,0.9644
CADCHF,20030722,032600,0.9644,0.9644,0.9636,0.9636
CADCHF,20030722,032700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,032800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,032900,0.9636,0.9643,0.9636,0.9643
CADCHF,20030722,033000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,033100,0.9642,0.9643,0.9642,0.9643
CADCHF,20030722,033200,0.9644,0.9645,0.9644,0.9645
CADCHF,20030722,033300,0.9645,0.9646,0.9645,0.9646
CADCHF,20030722,033400,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,033500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,033600,0.9645,0.9647,0.9645,0.9647
CADCHF,20030722,033700,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,033800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030722,033900,0.9646,0.9646,0.9645,0.9645
CADCHF,20030722,034000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,034100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,034200,0.9647,0.9650,0.9647,0.9650
CADCHF,20030722,034300,0.9651,0.9654,0.9651,0.9654
CADCHF,20030722,034400,0.9654,0.9654,0.9653,0.9653
CADCHF,20030722,034500,0.9654,0.9656,0.9654,0.9656
CADCHF,20030722,034600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,034700,0.9655,0.9655,0.9654,0.9654
CADCHF,20030722,034800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030722,034900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030722,035000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030722,035100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030722,035200,0.9654,0.9656,0.9654,0.9656
CADCHF,20030722,035300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,035400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,035500,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,035600,0.9639,0.9642,0.9639,0.9642
CADCHF,20030722,035700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,035800,0.9642,0.9655,0.9642,0.9655
CADCHF,20030722,035900,0.9656,0.9658,0.9656,0.9658
CADCHF,20030722,040000,0.9658,0.9663,0.9658,0.9663
CADCHF,20030722,040100,0.9663,0.9665,0.9663,0.9665
CADCHF,20030722,040200,0.9666,0.9666,0.9664,0.9664
CADCHF,20030722,040300,0.9664,0.9664,0.9661,0.9661
CADCHF,20030722,040400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,040500,0.9661,0.9664,0.9661,0.9664
CADCHF,20030722,040600,0.9664,0.9664,0.9662,0.9662
CADCHF,20030722,040700,0.9662,0.9662,0.9661,0.9662
CADCHF,20030722,040800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,040900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,041000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,041100,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,041200,0.9661,0.9661,0.9658,0.9658
CADCHF,20030722,041300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,041400,0.9658,0.9660,0.9658,0.9660
CADCHF,20030722,041500,0.9660,0.9660,0.9659,0.9659
CADCHF,20030722,041600,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,041700,0.9659,0.9659,0.9658,0.9658
CADCHF,20030722,041800,0.9658,0.9658,0.9657,0.9657
CADCHF,20030722,041900,0.9657,0.9657,0.9656,0.9656
CADCHF,20030722,042000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,042100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,042200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,042300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,042400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,042500,0.9657,0.9661,0.9657,0.9661
CADCHF,20030722,042600,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,042700,0.9660,0.9660,0.9659,0.9659
CADCHF,20030722,042800,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,042900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,043000,0.9658,0.9659,0.9658,0.9659
CADCHF,20030722,043100,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,043200,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,043300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,043400,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,043500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,043600,0.9660,0.9661,0.9660,0.9661
CADCHF,20030722,043700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,043800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,043900,0.9661,0.9663,0.9661,0.9663
CADCHF,20030722,044000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,044100,0.9663,0.9670,0.9663,0.9670
CADCHF,20030722,044200,0.9671,0.9673,0.9671,0.9673
CADCHF,20030722,044300,0.9674,0.9674,0.9672,0.9672
CADCHF,20030722,044400,0.9671,0.9671,0.9670,0.9670
CADCHF,20030722,044500,0.9670,0.9670,0.9669,0.9669
CADCHF,20030722,044600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,044700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,044800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,044900,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,045000,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,045100,0.9668,0.9668,0.9667,0.9667
CADCHF,20030722,045200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045300,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045500,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045600,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030722,045800,0.9667,0.9667,0.9665,0.9665
CADCHF,20030722,045900,0.9665,0.9665,0.9647,0.9647
CADCHF,20030722,050000,0.9647,0.9657,0.9647,0.9657
CADCHF,20030722,050100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,050200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030722,050300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,050400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,050500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,050600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,050700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,050800,0.9664,0.9664,0.9663,0.9663
CADCHF,20030722,050900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,051000,0.9663,0.9663,0.9662,0.9662
CADCHF,20030722,051100,0.9662,0.9662,0.9662,0.9662
CADCHF,20030722,051200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030722,051300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030722,051400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,051500,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,051600,0.9660,0.9660,0.9657,0.9657
CADCHF,20030722,051700,0.9657,0.9658,0.9657,0.9658
CADCHF,20030722,051800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,051900,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,052000,0.9658,0.9658,0.9657,0.9657
CADCHF,20030722,052100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052400,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052500,0.9657,0.9657,0.9655,0.9655
CADCHF,20030722,052600,0.9655,0.9657,0.9655,0.9657
CADCHF,20030722,052700,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052800,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,052900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,053000,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,053100,0.9661,0.9662,0.9660,0.9660
CADCHF,20030722,053200,0.9660,0.9660,0.9659,0.9659
CADCHF,20030722,053300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,053400,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,053500,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,053600,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,053700,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,053800,0.9659,0.9661,0.9659,0.9661
CADCHF,20030722,053900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,054000,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,054100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054600,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,054900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,055000,0.9660,0.9660,0.9657,0.9657
CADCHF,20030722,055100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,055200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,055300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,055400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,055500,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,055600,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,055700,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,055800,0.9662,0.9662,0.9661,0.9661
CADCHF,20030722,055900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,060900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,061000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,061100,0.9661,0.9663,0.9661,0.9663
CADCHF,20030722,061200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061500,0.9664,0.9665,0.9664,0.9664
CADCHF,20030722,061600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,061900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,062000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,062100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,062200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,062300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030722,062400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,062500,0.9662,0.9662,0.9662,0.9662
CADCHF,20030722,062600,0.9662,0.9662,0.9662,0.9662
CADCHF,20030722,062700,0.9662,0.9662,0.9662,0.9662
CADCHF,20030722,062800,0.9662,0.9662,0.9661,0.9661
CADCHF,20030722,062900,0.9662,0.9663,0.9662,0.9663
CADCHF,20030722,063000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,063100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,063200,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,063300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,063900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064200,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064300,0.9661,0.9663,0.9661,0.9663
CADCHF,20030722,064400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,064500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,064700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,064800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,064900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,065000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030722,065100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,065200,0.9664,0.9664,0.9663,0.9663
CADCHF,20030722,065300,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,065400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,065500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,065600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,065700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,065800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,065900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,070000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,070100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,070200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,070300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030722,070400,0.9659,0.9660,0.9659,0.9660
CADCHF,20030722,070500,0.9659,0.9659,0.9657,0.9657
CADCHF,20030722,070600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,070700,0.9656,0.9657,0.9656,0.9657
CADCHF,20030722,070800,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,070900,0.9657,0.9658,0.9657,0.9658
CADCHF,20030722,071000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,071100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,071200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,071300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030722,071400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,071500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,071600,0.9658,0.9658,0.9656,0.9656
CADCHF,20030722,071700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,071800,0.9656,0.9657,0.9656,0.9657
CADCHF,20030722,071900,0.9657,0.9657,0.9656,0.9656
CADCHF,20030722,072000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030722,072100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,072200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,072300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,072400,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,072500,0.9657,0.9658,0.9657,0.9658
CADCHF,20030722,072600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,072700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,072800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,072900,0.9662,0.9662,0.9662,0.9662
CADCHF,20030722,073000,0.9662,0.9662,0.9659,0.9660
CADCHF,20030722,073100,0.9661,0.9663,0.9661,0.9663
CADCHF,20030722,073200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030722,073300,0.9665,0.9666,0.9665,0.9666
CADCHF,20030722,073400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030722,073500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030722,073600,0.9667,0.9669,0.9667,0.9669
CADCHF,20030722,073700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,073800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,073900,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,074000,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,074100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,074200,0.9668,0.9670,0.9668,0.9670
CADCHF,20030722,074300,0.9670,0.9670,0.9670,0.9670
CADCHF,20030722,074400,0.9670,0.9671,0.9670,0.9671
CADCHF,20030722,074500,0.9671,0.9671,0.9669,0.9669
CADCHF,20030722,074600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,074700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,074800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,074900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,075000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,075100,0.9669,0.9670,0.9669,0.9670
CADCHF,20030722,075200,0.9671,0.9675,0.9671,0.9675
CADCHF,20030722,075300,0.9675,0.9675,0.9674,0.9674
CADCHF,20030722,075400,0.9673,0.9673,0.9671,0.9671
CADCHF,20030722,075500,0.9671,0.9671,0.9669,0.9669
CADCHF,20030722,075600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,075700,0.9669,0.9669,0.9667,0.9667
CADCHF,20030722,075800,0.9666,0.9666,0.9664,0.9664
CADCHF,20030722,075900,0.9664,0.9664,0.9663,0.9664
CADCHF,20030722,080000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,080100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,080200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030722,080300,0.9665,0.9666,0.9665,0.9666
CADCHF,20030722,080400,0.9667,0.9669,0.9667,0.9669
CADCHF,20030722,080500,0.9669,0.9671,0.9669,0.9671
CADCHF,20030722,080600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,080700,0.9671,0.9672,0.9670,0.9670
CADCHF,20030722,080800,0.9669,0.9669,0.9668,0.9669
CADCHF,20030722,080900,0.9670,0.9672,0.9670,0.9672
CADCHF,20030722,081000,0.9673,0.9675,0.9673,0.9675
CADCHF,20030722,081100,0.9675,0.9678,0.9675,0.9678
CADCHF,20030722,081200,0.9678,0.9678,0.9678,0.9678
CADCHF,20030722,081300,0.9678,0.9678,0.9677,0.9677
CADCHF,20030722,081400,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,081500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,081600,0.9676,0.9678,0.9676,0.9678
CADCHF,20030722,081700,0.9678,0.9679,0.9678,0.9679
CADCHF,20030722,081800,0.9681,0.9682,0.9681,0.9682
CADCHF,20030722,081900,0.9681,0.9681,0.9679,0.9679
CADCHF,20030722,082000,0.9679,0.9680,0.9679,0.9680
CADCHF,20030722,082100,0.9679,0.9679,0.9673,0.9673
CADCHF,20030722,082200,0.9672,0.9673,0.9669,0.9673
CADCHF,20030722,082300,0.9674,0.9675,0.9669,0.9669
CADCHF,20030722,082400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,082500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,082600,0.9669,0.9671,0.9669,0.9670
CADCHF,20030722,082700,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,082800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,082900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030722,083000,0.9669,0.9671,0.9669,0.9671
CADCHF,20030722,083100,0.9671,0.9671,0.9670,0.9670
CADCHF,20030722,083200,0.9670,0.9670,0.9669,0.9669
CADCHF,20030722,083300,0.9669,0.9669,0.9668,0.9669
CADCHF,20030722,083400,0.9670,0.9671,0.9670,0.9671
CADCHF,20030722,083500,0.9671,0.9674,0.9671,0.9674
CADCHF,20030722,083600,0.9675,0.9679,0.9675,0.9679
CADCHF,20030722,083700,0.9679,0.9683,0.9679,0.9683
CADCHF,20030722,083800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030722,083900,0.9682,0.9682,0.9678,0.9678
CADCHF,20030722,084000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030722,084100,0.9679,0.9682,0.9679,0.9682
CADCHF,20030722,084200,0.9682,0.9682,0.9678,0.9678
CADCHF,20030722,084300,0.9679,0.9681,0.9679,0.9681
CADCHF,20030722,084400,0.9682,0.9683,0.9682,0.9683
CADCHF,20030722,084500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030722,084600,0.9683,0.9687,0.9683,0.9687
CADCHF,20030722,084700,0.9688,0.9689,0.9687,0.9687
CADCHF,20030722,084800,0.9686,0.9686,0.9685,0.9685
CADCHF,20030722,084900,0.9685,0.9685,0.9684,0.9684
CADCHF,20030722,085000,0.9684,0.9689,0.9684,0.9688
CADCHF,20030722,085100,0.9686,0.9692,0.9686,0.9692
CADCHF,20030722,085200,0.9693,0.9694,0.9693,0.9693
CADCHF,20030722,085300,0.9693,0.9695,0.9693,0.9694
CADCHF,20030722,085400,0.9693,0.9693,0.9690,0.9690
CADCHF,20030722,085500,0.9689,0.9689,0.9688,0.9688
CADCHF,20030722,085600,0.9688,0.9689,0.9686,0.9686
CADCHF,20030722,085700,0.9686,0.9690,0.9686,0.9688
CADCHF,20030722,085800,0.9687,0.9690,0.9687,0.9690
CADCHF,20030722,085900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,090000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,090100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,090200,0.9689,0.9689,0.9686,0.9686
CADCHF,20030722,090300,0.9687,0.9688,0.9687,0.9688
CADCHF,20030722,090400,0.9689,0.9689,0.9689,0.9689
CADCHF,20030722,090500,0.9689,0.9690,0.9688,0.9690
CADCHF,20030722,090600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,090700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,090800,0.9689,0.9690,0.9689,0.9690
CADCHF,20030722,090900,0.9690,0.9690,0.9689,0.9689
CADCHF,20030722,091000,0.9689,0.9690,0.9689,0.9689
CADCHF,20030722,091100,0.9689,0.9689,0.9689,0.9689
CADCHF,20030722,091200,0.9689,0.9689,0.9688,0.9688
CADCHF,20030722,091300,0.9686,0.9686,0.9685,0.9685
CADCHF,20030722,091400,0.9686,0.9692,0.9686,0.9692
CADCHF,20030722,091500,0.9691,0.9691,0.9691,0.9691
CADCHF,20030722,091600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030722,091700,0.9690,0.9690,0.9688,0.9688
CADCHF,20030722,091800,0.9686,0.9686,0.9685,0.9686
CADCHF,20030722,091900,0.9685,0.9685,0.9679,0.9679
CADCHF,20030722,092000,0.9678,0.9678,0.9677,0.9678
CADCHF,20030722,092100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030722,092200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,092300,0.9679,0.9679,0.9678,0.9678
CADCHF,20030722,092400,0.9677,0.9677,0.9675,0.9675
CADCHF,20030722,092500,0.9675,0.9677,0.9675,0.9677
CADCHF,20030722,092600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030722,092700,0.9676,0.9676,0.9675,0.9676
CADCHF,20030722,092800,0.9676,0.9677,0.9675,0.9675
CADCHF,20030722,092900,0.9675,0.9678,0.9675,0.9678
CADCHF,20030722,093000,0.9678,0.9680,0.9678,0.9680
CADCHF,20030722,093100,0.9681,0.9685,0.9681,0.9685
CADCHF,20030722,093200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030722,093300,0.9683,0.9685,0.9683,0.9685
CADCHF,20030722,093400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030722,093500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030722,093600,0.9682,0.9682,0.9681,0.9681
CADCHF,20030722,093700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030722,093800,0.9682,0.9685,0.9682,0.9685
CADCHF,20030722,093900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030722,094000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030722,094100,0.9683,0.9683,0.9683,0.9683
CADCHF,20030722,094200,0.9683,0.9683,0.9681,0.9681
CADCHF,20030722,094300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,094400,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,094500,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,094600,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,094700,0.9681,0.9681,0.9679,0.9679
CADCHF,20030722,094800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,094900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,095000,0.9679,0.9679,0.9678,0.9678
CADCHF,20030722,095100,0.9678,0.9678,0.9676,0.9676
CADCHF,20030722,095200,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,095300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,095400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,095500,0.9675,0.9677,0.9675,0.9677
CADCHF,20030722,095600,0.9678,0.9682,0.9678,0.9682
CADCHF,20030722,095700,0.9682,0.9682,0.9678,0.9679
CADCHF,20030722,095800,0.9678,0.9678,0.9676,0.9676
CADCHF,20030722,095900,0.9676,0.9677,0.9676,0.9677
CADCHF,20030722,100000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030722,100100,0.9675,0.9676,0.9674,0.9674
CADCHF,20030722,100200,0.9675,0.9676,0.9674,0.9674
CADCHF,20030722,100300,0.9673,0.9673,0.9668,0.9668
CADCHF,20030722,100400,0.9669,0.9676,0.9669,0.9676
CADCHF,20030722,100500,0.9677,0.9681,0.9677,0.9680
CADCHF,20030722,100600,0.9679,0.9679,0.9676,0.9676
CADCHF,20030722,100700,0.9676,0.9678,0.9676,0.9677
CADCHF,20030722,100800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,100900,0.9676,0.9676,0.9676,0.9676
CADCHF,20030722,101000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,101100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030722,101200,0.9676,0.9677,0.9676,0.9676
CADCHF,20030722,101300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,101400,0.9674,0.9674,0.9672,0.9672
CADCHF,20030722,101500,0.9673,0.9675,0.9673,0.9675
CADCHF,20030722,101600,0.9676,0.9678,0.9676,0.9678
CADCHF,20030722,101700,0.9677,0.9677,0.9676,0.9676
CADCHF,20030722,101800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030722,101900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,102000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,102100,0.9676,0.9678,0.9676,0.9676
CADCHF,20030722,102200,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,102300,0.9675,0.9675,0.9674,0.9675
CADCHF,20030722,102400,0.9676,0.9677,0.9676,0.9677
CADCHF,20030722,102500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030722,102600,0.9677,0.9677,0.9677,0.9677
CADCHF,20030722,102700,0.9677,0.9677,0.9677,0.9677
CADCHF,20030722,102800,0.9676,0.9676,0.9672,0.9675
CADCHF,20030722,102900,0.9676,0.9683,0.9676,0.9683
CADCHF,20030722,103000,0.9683,0.9683,0.9679,0.9679
CADCHF,20030722,103100,0.9678,0.9678,0.9675,0.9678
CADCHF,20030722,103200,0.9679,0.9681,0.9678,0.9678
CADCHF,20030722,103300,0.9679,0.9682,0.9679,0.9681
CADCHF,20030722,103400,0.9679,0.9679,0.9677,0.9679
CADCHF,20030722,103500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030722,103600,0.9681,0.9682,0.9680,0.9680
CADCHF,20030722,103700,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,103800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,103900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,104000,0.9681,0.9681,0.9678,0.9678
CADCHF,20030722,104100,0.9678,0.9679,0.9678,0.9678
CADCHF,20030722,104200,0.9679,0.9679,0.9678,0.9678
CADCHF,20030722,104300,0.9678,0.9678,0.9677,0.9677
CADCHF,20030722,104400,0.9676,0.9677,0.9676,0.9677
CADCHF,20030722,104500,0.9678,0.9680,0.9678,0.9680
CADCHF,20030722,104600,0.9680,0.9680,0.9679,0.9680
CADCHF,20030722,104700,0.9679,0.9679,0.9678,0.9678
CADCHF,20030722,104800,0.9678,0.9679,0.9678,0.9679
CADCHF,20030722,104900,0.9679,0.9679,0.9677,0.9677
CADCHF,20030722,105000,0.9678,0.9678,0.9674,0.9674
CADCHF,20030722,105100,0.9673,0.9673,0.9671,0.9671
CADCHF,20030722,105200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030722,105300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030722,105400,0.9672,0.9672,0.9670,0.9670
CADCHF,20030722,105500,0.9669,0.9670,0.9668,0.9670
CADCHF,20030722,105600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,105700,0.9671,0.9674,0.9671,0.9674
CADCHF,20030722,105800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030722,105900,0.9674,0.9674,0.9673,0.9673
CADCHF,20030722,110000,0.9673,0.9673,0.9673,0.9673
CADCHF,20030722,110100,0.9674,0.9674,0.9671,0.9671
CADCHF,20030722,110200,0.9671,0.9672,0.9671,0.9671
CADCHF,20030722,110300,0.9670,0.9671,0.9670,0.9671
CADCHF,20030722,110400,0.9671,0.9671,0.9669,0.9671
CADCHF,20030722,110500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,110600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,110700,0.9671,0.9675,0.9671,0.9675
CADCHF,20030722,110800,0.9675,0.9675,0.9674,0.9675
CADCHF,20030722,110900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,111000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030722,111100,0.9675,0.9675,0.9672,0.9672
CADCHF,20030722,111200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030722,111300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030722,111400,0.9672,0.9673,0.9672,0.9673
CADCHF,20030722,111500,0.9672,0.9672,0.9671,0.9671
CADCHF,20030722,111600,0.9671,0.9671,0.9669,0.9669
CADCHF,20030722,111700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,111800,0.9669,0.9670,0.9669,0.9669
CADCHF,20030722,111900,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,112000,0.9669,0.9670,0.9669,0.9670
CADCHF,20030722,112100,0.9670,0.9670,0.9670,0.9670
CADCHF,20030722,112200,0.9670,0.9671,0.9670,0.9671
CADCHF,20030722,112300,0.9670,0.9670,0.9669,0.9669
CADCHF,20030722,112400,0.9669,0.9670,0.9669,0.9669
CADCHF,20030722,112500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,112600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030722,112700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,112800,0.9669,0.9672,0.9669,0.9672
CADCHF,20030722,112900,0.9671,0.9675,0.9671,0.9675
CADCHF,20030722,113000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,113100,0.9675,0.9676,0.9672,0.9672
CADCHF,20030722,113200,0.9671,0.9673,0.9671,0.9672
CADCHF,20030722,113300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030722,113400,0.9673,0.9673,0.9671,0.9671
CADCHF,20030722,113500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,113600,0.9672,0.9675,0.9672,0.9675
CADCHF,20030722,113700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030722,113800,0.9676,0.9680,0.9676,0.9680
CADCHF,20030722,113900,0.9681,0.9681,0.9681,0.9681
CADCHF,20030722,114000,0.9681,0.9681,0.9681,0.9681
CADCHF,20030722,114100,0.9681,0.9681,0.9680,0.9680
CADCHF,20030722,114200,0.9679,0.9680,0.9679,0.9680
CADCHF,20030722,114300,0.9680,0.9681,0.9680,0.9680
CADCHF,20030722,114400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,114500,0.9678,0.9681,0.9678,0.9681
CADCHF,20030722,114600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030722,114700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030722,114800,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,114900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030722,115000,0.9682,0.9682,0.9681,0.9681
CADCHF,20030722,115100,0.9681,0.9681,0.9678,0.9678
CADCHF,20030722,115200,0.9678,0.9678,0.9676,0.9676
CADCHF,20030722,115300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,115400,0.9675,0.9676,0.9675,0.9676
CADCHF,20030722,115500,0.9676,0.9678,0.9676,0.9678
CADCHF,20030722,115600,0.9679,0.9681,0.9679,0.9681
CADCHF,20030722,115700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030722,115800,0.9681,0.9682,0.9681,0.9682
CADCHF,20030722,115900,0.9682,0.9683,0.9682,0.9682
CADCHF,20030722,120000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030722,120100,0.9683,0.9683,0.9679,0.9679
CADCHF,20030722,120200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030722,120300,0.9679,0.9679,0.9678,0.9679
CADCHF,20030722,120400,0.9679,0.9679,0.9676,0.9676
CADCHF,20030722,120500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030722,120600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030722,120700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,120800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030722,120900,0.9674,0.9674,0.9672,0.9673
CADCHF,20030722,121000,0.9674,0.9675,0.9674,0.9675
CADCHF,20030722,121100,0.9674,0.9674,0.9672,0.9673
CADCHF,20030722,121200,0.9674,0.9675,0.9674,0.9675
CADCHF,20030722,121300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,121400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,121500,0.9677,0.9677,0.9676,0.9676
CADCHF,20030722,121600,0.9675,0.9675,0.9671,0.9672
CADCHF,20030722,121700,0.9673,0.9675,0.9673,0.9675
CADCHF,20030722,121800,0.9675,0.9675,0.9673,0.9673
CADCHF,20030722,121900,0.9672,0.9672,0.9669,0.9671
CADCHF,20030722,122000,0.9672,0.9673,0.9672,0.9673
CADCHF,20030722,122100,0.9674,0.9674,0.9672,0.9672
CADCHF,20030722,122200,0.9673,0.9675,0.9673,0.9675
CADCHF,20030722,122300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,122400,0.9675,0.9675,0.9674,0.9675
CADCHF,20030722,122500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030722,122600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,122700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,122800,0.9676,0.9676,0.9675,0.9675
CADCHF,20030722,122900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,123000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030722,123100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030722,123200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030722,123300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030722,123400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,123500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030722,123600,0.9675,0.9675,0.9673,0.9673
CADCHF,20030722,123700,0.9674,0.9674,0.9670,0.9670
CADCHF,20030722,123800,0.9669,0.9670,0.9669,0.9670
CADCHF,20030722,123900,0.9670,0.9672,0.9670,0.9672
CADCHF,20030722,124000,0.9673,0.9674,0.9671,0.9671
CADCHF,20030722,124100,0.9671,0.9671,0.9669,0.9670
CADCHF,20030722,124200,0.9671,0.9671,0.9668,0.9668
CADCHF,20030722,124300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030722,124400,0.9670,0.9670,0.9670,0.9670
CADCHF,20030722,124500,0.9670,0.9670,0.9669,0.9669
CADCHF,20030722,124600,0.9670,0.9671,0.9670,0.9671
CADCHF,20030722,124700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,124800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,124900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,125000,0.9671,0.9673,0.9671,0.9672
CADCHF,20030722,125100,0.9672,0.9673,0.9672,0.9673
CADCHF,20030722,125200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030722,125300,0.9672,0.9672,0.9671,0.9672
CADCHF,20030722,125400,0.9672,0.9673,0.9672,0.9672
CADCHF,20030722,125500,0.9672,0.9673,0.9671,0.9673
CADCHF,20030722,125600,0.9673,0.9674,0.9673,0.9674
CADCHF,20030722,125700,0.9674,0.9675,0.9674,0.9674
CADCHF,20030722,125800,0.9674,0.9674,0.9670,0.9670
CADCHF,20030722,125900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,130000,0.9671,0.9671,0.9664,0.9664
CADCHF,20030722,130100,0.9662,0.9662,0.9656,0.9656
CADCHF,20030722,130200,0.9655,0.9655,0.9646,0.9646
CADCHF,20030722,130300,0.9645,0.9653,0.9644,0.9653
CADCHF,20030722,130400,0.9654,0.9655,0.9654,0.9655
CADCHF,20030722,130500,0.9656,0.9658,0.9656,0.9657
CADCHF,20030722,130600,0.9657,0.9657,0.9656,0.9657
CADCHF,20030722,130700,0.9658,0.9660,0.9658,0.9660
CADCHF,20030722,130800,0.9660,0.9660,0.9658,0.9658
CADCHF,20030722,130900,0.9656,0.9656,0.9654,0.9654
CADCHF,20030722,131000,0.9654,0.9654,0.9653,0.9653
CADCHF,20030722,131100,0.9651,0.9653,0.9650,0.9653
CADCHF,20030722,131200,0.9652,0.9652,0.9651,0.9651
CADCHF,20030722,131300,0.9651,0.9652,0.9651,0.9651
CADCHF,20030722,131400,0.9652,0.9654,0.9652,0.9654
CADCHF,20030722,131500,0.9655,0.9655,0.9655,0.9655
CADCHF,20030722,131600,0.9655,0.9655,0.9655,0.9655
CADCHF,20030722,131700,0.9655,0.9656,0.9655,0.9655
CADCHF,20030722,131800,0.9655,0.9655,0.9655,0.9655
CADCHF,20030722,131900,0.9655,0.9656,0.9655,0.9656
CADCHF,20030722,132000,0.9655,0.9656,0.9655,0.9656
CADCHF,20030722,132100,0.9657,0.9658,0.9656,0.9656
CADCHF,20030722,132200,0.9657,0.9657,0.9655,0.9656
CADCHF,20030722,132300,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,132400,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,132500,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,132600,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,132700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030722,132800,0.9657,0.9657,0.9657,0.9657
CADCHF,20030722,132900,0.9657,0.9657,0.9656,0.9656
CADCHF,20030722,133000,0.9656,0.9661,0.9656,0.9661
CADCHF,20030722,133100,0.9662,0.9669,0.9662,0.9669
CADCHF,20030722,133200,0.9668,0.9668,0.9666,0.9667
CADCHF,20030722,133300,0.9667,0.9667,0.9666,0.9666
CADCHF,20030722,133400,0.9666,0.9668,0.9666,0.9668
CADCHF,20030722,133500,0.9667,0.9667,0.9663,0.9663
CADCHF,20030722,133600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030722,133700,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,133800,0.9660,0.9661,0.9660,0.9661
CADCHF,20030722,133900,0.9660,0.9661,0.9658,0.9661
CADCHF,20030722,134000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,134100,0.9661,0.9663,0.9661,0.9663
CADCHF,20030722,134200,0.9664,0.9667,0.9664,0.9664
CADCHF,20030722,134300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030722,134400,0.9662,0.9662,0.9661,0.9661
CADCHF,20030722,134500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,134600,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,134700,0.9660,0.9661,0.9660,0.9661
CADCHF,20030722,134800,0.9661,0.9662,0.9661,0.9662
CADCHF,20030722,134900,0.9663,0.9666,0.9663,0.9665
CADCHF,20030722,135000,0.9664,0.9664,0.9662,0.9663
CADCHF,20030722,135100,0.9663,0.9664,0.9663,0.9664
CADCHF,20030722,135200,0.9663,0.9663,0.9661,0.9661
CADCHF,20030722,135300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030722,135400,0.9662,0.9666,0.9662,0.9666
CADCHF,20030722,135500,0.9667,0.9668,0.9667,0.9668
CADCHF,20030722,135600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030722,135700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,135800,0.9671,0.9671,0.9670,0.9670
CADCHF,20030722,135900,0.9670,0.9670,0.9670,0.9670
CADCHF,20030722,140000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,140100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,140200,0.9671,0.9672,0.9671,0.9671
CADCHF,20030722,140300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030722,140400,0.9671,0.9671,0.9670,0.9670
CADCHF,20030722,140500,0.9669,0.9669,0.9667,0.9667
CADCHF,20030722,140600,0.9667,0.9668,0.9666,0.9668
CADCHF,20030722,140700,0.9669,0.9671,0.9669,0.9669
CADCHF,20030722,140800,0.9669,0.9670,0.9669,0.9670
CADCHF,20030722,140900,0.9671,0.9674,0.9671,0.9674
CADCHF,20030722,141000,0.9674,0.9674,0.9672,0.9672
CADCHF,20030722,141100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030722,141200,0.9671,0.9673,0.9671,0.9672
CADCHF,20030722,141300,0.9672,0.9672,0.9670,0.9670
CADCHF,20030722,141400,0.9670,0.9672,0.9670,0.9672
CADCHF,20030722,141500,0.9674,0.9674,0.9674,0.9674
CADCHF,20030722,141600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030722,141700,0.9673,0.9673,0.9668,0.9668
CADCHF,20030722,141800,0.9667,0.9669,0.9667,0.9669
CADCHF,20030722,141900,0.9670,0.9670,0.9668,0.9668
CADCHF,20030722,142000,0.9669,0.9669,0.9669,0.9669
CADCHF,20030722,142100,0.9669,0.9669,0.9664,0.9664
CADCHF,20030722,142200,0.9663,0.9663,0.9660,0.9662
CADCHF,20030722,142300,0.9663,0.9665,0.9663,0.9665
CADCHF,20030722,142400,0.9666,0.9667,0.9664,0.9664
CADCHF,20030722,142500,0.9663,0.9665,0.9663,0.9665
CADCHF,20030722,142600,0.9666,0.9667,0.9658,0.9658
CADCHF,20030722,142700,0.9657,0.9657,0.9656,0.9657
CADCHF,20030722,142800,0.9657,0.9658,0.9657,0.9657
CADCHF,20030722,142900,0.9656,0.9656,0.9655,0.9655
CADCHF,20030722,143000,0.9655,0.9655,0.9654,0.9655
CADCHF,20030722,143100,0.9656,0.9657,0.9656,0.9657
CADCHF,20030722,143200,0.9656,0.9656,0.9654,0.9655
CADCHF,20030722,143300,0.9656,0.9656,0.9653,0.9653
CADCHF,20030722,143400,0.9651,0.9651,0.9645,0.9647
CADCHF,20030722,143500,0.9647,0.9647,0.9642,0.9642
CADCHF,20030722,143600,0.9641,0.9642,0.9640,0.9642
CADCHF,20030722,143700,0.9642,0.9647,0.9642,0.9647
CADCHF,20030722,143800,0.9646,0.9647,0.9646,0.9647
CADCHF,20030722,143900,0.9647,0.9648,0.9647,0.9648
CADCHF,20030722,144000,0.9649,0.9650,0.9649,0.9649
CADCHF,20030722,144100,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,144200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,144300,0.9646,0.9646,0.9646,0.9646
CADCHF,20030722,144400,0.9647,0.9647,0.9640,0.9641
CADCHF,20030722,144500,0.9642,0.9642,0.9640,0.9640
CADCHF,20030722,144600,0.9639,0.9639,0.9636,0.9636
CADCHF,20030722,144700,0.9635,0.9635,0.9633,0.9633
CADCHF,20030722,144800,0.9633,0.9633,0.9632,0.9632
CADCHF,20030722,144900,0.9633,0.9633,0.9632,0.9632
CADCHF,20030722,145000,0.9632,0.9632,0.9630,0.9630
CADCHF,20030722,145100,0.9629,0.9629,0.9625,0.9627
CADCHF,20030722,145200,0.9628,0.9628,0.9626,0.9626
CADCHF,20030722,145300,0.9627,0.9629,0.9627,0.9627
CADCHF,20030722,145400,0.9628,0.9628,0.9627,0.9627
CADCHF,20030722,145500,0.9627,0.9628,0.9627,0.9628
CADCHF,20030722,145600,0.9627,0.9628,0.9627,0.9628
CADCHF,20030722,145700,0.9628,0.9630,0.9628,0.9630
CADCHF,20030722,145800,0.9629,0.9629,0.9628,0.9629
CADCHF,20030722,145900,0.9630,0.9632,0.9630,0.9632
CADCHF,20030722,150000,0.9632,0.9633,0.9632,0.9633
CADCHF,20030722,150100,0.9634,0.9638,0.9633,0.9638
CADCHF,20030722,150200,0.9638,0.9638,0.9637,0.9638
CADCHF,20030722,150300,0.9639,0.9640,0.9639,0.9640
CADCHF,20030722,150400,0.9640,0.9640,0.9639,0.9640
CADCHF,20030722,150500,0.9642,0.9644,0.9642,0.9644
CADCHF,20030722,150600,0.9643,0.9643,0.9642,0.9643
CADCHF,20030722,150700,0.9642,0.9643,0.9642,0.9643
CADCHF,20030722,150800,0.9644,0.9645,0.9644,0.9645
CADCHF,20030722,150900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,151000,0.9645,0.9645,0.9643,0.9643
CADCHF,20030722,151100,0.9644,0.9647,0.9644,0.9647
CADCHF,20030722,151200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030722,151300,0.9650,0.9652,0.9649,0.9649
CADCHF,20030722,151400,0.9650,0.9651,0.9649,0.9650
CADCHF,20030722,151500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,151600,0.9649,0.9649,0.9646,0.9646
CADCHF,20030722,151700,0.9646,0.9650,0.9646,0.9650
CADCHF,20030722,151800,0.9651,0.9656,0.9651,0.9656
CADCHF,20030722,151900,0.9656,0.9656,0.9653,0.9653
CADCHF,20030722,152000,0.9653,0.9657,0.9653,0.9657
CADCHF,20030722,152100,0.9658,0.9661,0.9658,0.9660
CADCHF,20030722,152200,0.9660,0.9661,0.9660,0.9660
CADCHF,20030722,152300,0.9660,0.9660,0.9658,0.9658
CADCHF,20030722,152400,0.9657,0.9658,0.9657,0.9658
CADCHF,20030722,152500,0.9658,0.9658,0.9657,0.9657
CADCHF,20030722,152600,0.9656,0.9662,0.9656,0.9662
CADCHF,20030722,152700,0.9663,0.9664,0.9662,0.9662
CADCHF,20030722,152800,0.9661,0.9661,0.9660,0.9660
CADCHF,20030722,152900,0.9661,0.9663,0.9661,0.9662
CADCHF,20030722,153000,0.9661,0.9661,0.9660,0.9661
CADCHF,20030722,153100,0.9660,0.9664,0.9660,0.9663
CADCHF,20030722,153200,0.9662,0.9662,0.9657,0.9657
CADCHF,20030722,153300,0.9658,0.9658,0.9654,0.9654
CADCHF,20030722,153400,0.9655,0.9656,0.9655,0.9656
CADCHF,20030722,153500,0.9655,0.9655,0.9654,0.9654
CADCHF,20030722,153600,0.9654,0.9654,0.9650,0.9651
CADCHF,20030722,153700,0.9651,0.9651,0.9647,0.9647
CADCHF,20030722,153800,0.9646,0.9646,0.9643,0.9643
CADCHF,20030722,153900,0.9643,0.9646,0.9643,0.9646
CADCHF,20030722,154000,0.9645,0.9647,0.9645,0.9647
CADCHF,20030722,154100,0.9647,0.9648,0.9647,0.9647
CADCHF,20030722,154200,0.9646,0.9646,0.9645,0.9646
CADCHF,20030722,154300,0.9646,0.9649,0.9646,0.9649
CADCHF,20030722,154400,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,154500,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,154600,0.9646,0.9646,0.9645,0.9645
CADCHF,20030722,154700,0.9645,0.9645,0.9644,0.9645
CADCHF,20030722,154800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,154900,0.9645,0.9646,0.9645,0.9646
CADCHF,20030722,155000,0.9646,0.9646,0.9642,0.9642
CADCHF,20030722,155100,0.9642,0.9642,0.9640,0.9640
CADCHF,20030722,155200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,155300,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,155400,0.9642,0.9642,0.9639,0.9639
CADCHF,20030722,155500,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,155600,0.9641,0.9641,0.9640,0.9640
CADCHF,20030722,155700,0.9641,0.9642,0.9641,0.9642
CADCHF,20030722,155800,0.9642,0.9642,0.9641,0.9641
CADCHF,20030722,155900,0.9641,0.9641,0.9640,0.9641
CADCHF,20030722,160000,0.9642,0.9645,0.9642,0.9645
CADCHF,20030722,160100,0.9643,0.9643,0.9642,0.9642
CADCHF,20030722,160200,0.9643,0.9647,0.9643,0.9647
CADCHF,20030722,160300,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,160400,0.9646,0.9647,0.9645,0.9645
CADCHF,20030722,160500,0.9643,0.9643,0.9642,0.9642
CADCHF,20030722,160600,0.9643,0.9644,0.9643,0.9644
CADCHF,20030722,160700,0.9644,0.9645,0.9644,0.9645
CADCHF,20030722,160800,0.9644,0.9646,0.9644,0.9646
CADCHF,20030722,160900,0.9646,0.9647,0.9646,0.9647
CADCHF,20030722,161000,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,161100,0.9646,0.9646,0.9644,0.9644
CADCHF,20030722,161200,0.9643,0.9643,0.9642,0.9643
CADCHF,20030722,161300,0.9643,0.9643,0.9642,0.9642
CADCHF,20030722,161400,0.9642,0.9642,0.9639,0.9639
CADCHF,20030722,161500,0.9639,0.9640,0.9639,0.9640
CADCHF,20030722,161600,0.9639,0.9640,0.9639,0.9639
CADCHF,20030722,161700,0.9638,0.9640,0.9638,0.9640
CADCHF,20030722,161800,0.9639,0.9639,0.9636,0.9636
CADCHF,20030722,161900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,162000,0.9636,0.9639,0.9636,0.9639
CADCHF,20030722,162100,0.9639,0.9640,0.9638,0.9640
CADCHF,20030722,162200,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,162300,0.9642,0.9642,0.9640,0.9640
CADCHF,20030722,162400,0.9640,0.9640,0.9638,0.9638
CADCHF,20030722,162500,0.9637,0.9639,0.9637,0.9639
CADCHF,20030722,162600,0.9638,0.9639,0.9638,0.9639
CADCHF,20030722,162700,0.9640,0.9640,0.9639,0.9639
CADCHF,20030722,162800,0.9638,0.9638,0.9636,0.9636
CADCHF,20030722,162900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,163000,0.9635,0.9635,0.9633,0.9633
CADCHF,20030722,163100,0.9634,0.9634,0.9634,0.9634
CADCHF,20030722,163200,0.9635,0.9636,0.9635,0.9635
CADCHF,20030722,163300,0.9635,0.9636,0.9635,0.9635
CADCHF,20030722,163400,0.9635,0.9635,0.9632,0.9632
CADCHF,20030722,163500,0.9632,0.9633,0.9632,0.9633
CADCHF,20030722,163600,0.9633,0.9635,0.9633,0.9635
CADCHF,20030722,163700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,163800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030722,163900,0.9634,0.9634,0.9632,0.9632
CADCHF,20030722,164000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,164100,0.9632,0.9633,0.9632,0.9633
CADCHF,20030722,164200,0.9633,0.9633,0.9632,0.9632
CADCHF,20030722,164300,0.9631,0.9631,0.9629,0.9629
CADCHF,20030722,164400,0.9629,0.9629,0.9628,0.9629
CADCHF,20030722,164500,0.9629,0.9629,0.9628,0.9628
CADCHF,20030722,164600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030722,164700,0.9628,0.9629,0.9628,0.9629
CADCHF,20030722,164800,0.9630,0.9631,0.9630,0.9631
CADCHF,20030722,164900,0.9630,0.9630,0.9629,0.9629
CADCHF,20030722,165000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030722,165100,0.9628,0.9630,0.9628,0.9630
CADCHF,20030722,165200,0.9631,0.9633,0.9631,0.9632
CADCHF,20030722,165300,0.9633,0.9634,0.9633,0.9634
CADCHF,20030722,165400,0.9635,0.9637,0.9635,0.9637
CADCHF,20030722,165500,0.9637,0.9639,0.9636,0.9639
CADCHF,20030722,165600,0.9639,0.9639,0.9637,0.9637
CADCHF,20030722,165700,0.9637,0.9640,0.9637,0.9640
CADCHF,20030722,165800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030722,165900,0.9638,0.9638,0.9637,0.9637
CADCHF,20030722,170000,0.9637,0.9637,0.9636,0.9636
CADCHF,20030722,170100,0.9637,0.9641,0.9637,0.9641
CADCHF,20030722,170200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030722,170300,0.9643,0.9647,0.9643,0.9646
CADCHF,20030722,170400,0.9646,0.9646,0.9642,0.9642
CADCHF,20030722,170500,0.9643,0.9643,0.9640,0.9640
CADCHF,20030722,170600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,170700,0.9642,0.9643,0.9640,0.9640
CADCHF,20030722,170800,0.9640,0.9641,0.9640,0.9641
CADCHF,20030722,170900,0.9642,0.9648,0.9642,0.9648
CADCHF,20030722,171000,0.9647,0.9647,0.9644,0.9646
CADCHF,20030722,171100,0.9647,0.9649,0.9647,0.9647
CADCHF,20030722,171200,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,171300,0.9647,0.9649,0.9647,0.9649
CADCHF,20030722,171400,0.9650,0.9650,0.9647,0.9647
CADCHF,20030722,171500,0.9646,0.9646,0.9642,0.9643
CADCHF,20030722,171600,0.9645,0.9646,0.9640,0.9640
CADCHF,20030722,171700,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,171800,0.9642,0.9643,0.9642,0.9642
CADCHF,20030722,171900,0.9642,0.9643,0.9642,0.9642
CADCHF,20030722,172000,0.9641,0.9641,0.9637,0.9637
CADCHF,20030722,172100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,172200,0.9637,0.9639,0.9637,0.9639
CADCHF,20030722,172300,0.9638,0.9638,0.9637,0.9637
CADCHF,20030722,172400,0.9636,0.9640,0.9636,0.9639
CADCHF,20030722,172500,0.9639,0.9640,0.9639,0.9639
CADCHF,20030722,172600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030722,172700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,172800,0.9642,0.9643,0.9642,0.9643
CADCHF,20030722,172900,0.9645,0.9647,0.9645,0.9645
CADCHF,20030722,173000,0.9646,0.9646,0.9645,0.9645
CADCHF,20030722,173100,0.9644,0.9644,0.9642,0.9642
CADCHF,20030722,173200,0.9642,0.9647,0.9642,0.9647
CADCHF,20030722,173300,0.9646,0.9648,0.9646,0.9648
CADCHF,20030722,173400,0.9649,0.9654,0.9649,0.9653
CADCHF,20030722,173500,0.9652,0.9652,0.9651,0.9651
CADCHF,20030722,173600,0.9652,0.9653,0.9652,0.9653
CADCHF,20030722,173700,0.9654,0.9654,0.9653,0.9653
CADCHF,20030722,173800,0.9653,0.9653,0.9651,0.9652
CADCHF,20030722,173900,0.9651,0.9651,0.9649,0.9649
CADCHF,20030722,174000,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,174100,0.9647,0.9647,0.9644,0.9645
CADCHF,20030722,174200,0.9646,0.9647,0.9645,0.9645
CADCHF,20030722,174300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,174400,0.9643,0.9644,0.9642,0.9644
CADCHF,20030722,174500,0.9645,0.9646,0.9645,0.9645
CADCHF,20030722,174600,0.9647,0.9649,0.9647,0.9649
CADCHF,20030722,174700,0.9649,0.9649,0.9647,0.9648
CADCHF,20030722,174800,0.9648,0.9649,0.9648,0.9649
CADCHF,20030722,174900,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,175000,0.9647,0.9649,0.9647,0.9649
CADCHF,20030722,175100,0.9648,0.9648,0.9645,0.9645
CADCHF,20030722,175200,0.9643,0.9643,0.9640,0.9640
CADCHF,20030722,175300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,175400,0.9640,0.9640,0.9638,0.9638
CADCHF,20030722,175500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030722,175600,0.9639,0.9641,0.9639,0.9641
CADCHF,20030722,175700,0.9642,0.9645,0.9642,0.9645
CADCHF,20030722,175800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030722,175900,0.9646,0.9649,0.9646,0.9649
CADCHF,20030722,180000,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,180100,0.9647,0.9651,0.9647,0.9651
CADCHF,20030722,180200,0.9651,0.9651,0.9650,0.9651
CADCHF,20030722,180300,0.9651,0.9651,0.9650,0.9650
CADCHF,20030722,180400,0.9651,0.9655,0.9651,0.9655
CADCHF,20030722,180500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030722,180600,0.9655,0.9655,0.9654,0.9654
CADCHF,20030722,180700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030722,180800,0.9655,0.9656,0.9654,0.9655
CADCHF,20030722,180900,0.9656,0.9657,0.9656,0.9657
CADCHF,20030722,181000,0.9656,0.9656,0.9654,0.9654
CADCHF,20030722,181100,0.9654,0.9654,0.9650,0.9650
CADCHF,20030722,181200,0.9649,0.9650,0.9649,0.9650
CADCHF,20030722,181300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030722,181400,0.9651,0.9653,0.9650,0.9652
CADCHF,20030722,181500,0.9651,0.9651,0.9650,0.9651
CADCHF,20030722,181600,0.9651,0.9651,0.9649,0.9649
CADCHF,20030722,181700,0.9648,0.9648,0.9648,0.9648
CADCHF,20030722,181800,0.9648,0.9648,0.9647,0.9647
CADCHF,20030722,181900,0.9647,0.9647,0.9645,0.9645
CADCHF,20030722,182000,0.9644,0.9644,0.9643,0.9644
CADCHF,20030722,182100,0.9644,0.9645,0.9643,0.9644
CADCHF,20030722,182200,0.9645,0.9645,0.9641,0.9641
CADCHF,20030722,182300,0.9640,0.9640,0.9639,0.9640
CADCHF,20030722,182400,0.9640,0.9640,0.9639,0.9639
CADCHF,20030722,182500,0.9638,0.9638,0.9636,0.9636
CADCHF,20030722,182600,0.9637,0.9638,0.9637,0.9638
CADCHF,20030722,182700,0.9638,0.9638,0.9637,0.9638
CADCHF,20030722,182800,0.9639,0.9640,0.9639,0.9639
CADCHF,20030722,182900,0.9639,0.9639,0.9636,0.9636
CADCHF,20030722,183000,0.9635,0.9635,0.9634,0.9635
CADCHF,20030722,183100,0.9635,0.9637,0.9635,0.9637
CADCHF,20030722,183200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030722,183300,0.9635,0.9638,0.9635,0.9638
CADCHF,20030722,183400,0.9638,0.9639,0.9638,0.9638
CADCHF,20030722,183500,0.9638,0.9640,0.9638,0.9640
CADCHF,20030722,183600,0.9640,0.9643,0.9640,0.9643
CADCHF,20030722,183700,0.9643,0.9643,0.9642,0.9642
CADCHF,20030722,183800,0.9641,0.9642,0.9641,0.9642
CADCHF,20030722,183900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,184000,0.9643,0.9646,0.9643,0.9645
CADCHF,20030722,184100,0.9645,0.9645,0.9643,0.9643
CADCHF,20030722,184200,0.9643,0.9643,0.9643,0.9643
CADCHF,20030722,184300,0.9643,0.9643,0.9641,0.9641
CADCHF,20030722,184400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,184500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,184600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,184700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,184800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030722,184900,0.9642,0.9643,0.9642,0.9643
CADCHF,20030722,185000,0.9643,0.9643,0.9642,0.9643
CADCHF,20030722,185100,0.9643,0.9644,0.9643,0.9644
CADCHF,20030722,185200,0.9644,0.9644,0.9644,0.9644
CADCHF,20030722,185300,0.9646,0.9646,0.9646,0.9646
CADCHF,20030722,185400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030722,185500,0.9646,0.9646,0.9646,0.9646
CADCHF,20030722,185600,0.9646,0.9646,0.9645,0.9645
CADCHF,20030722,185700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,185800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030722,185900,0.9645,0.9646,0.9643,0.9646
CADCHF,20030722,190000,0.9645,0.9645,0.9643,0.9644
CADCHF,20030722,190100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030722,190200,0.9644,0.9644,0.9642,0.9642
CADCHF,20030722,190300,0.9642,0.9647,0.9642,0.9647
CADCHF,20030722,190400,0.9648,0.9649,0.9648,0.9649
CADCHF,20030722,190500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,190600,0.9649,0.9650,0.9649,0.9650
CADCHF,20030722,190700,0.9650,0.9651,0.9650,0.9651
CADCHF,20030722,190800,0.9651,0.9651,0.9649,0.9649
CADCHF,20030722,190900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,191000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,191100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030722,191200,0.9649,0.9649,0.9647,0.9647
CADCHF,20030722,191300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,191400,0.9647,0.9647,0.9646,0.9646
CADCHF,20030722,191500,0.9646,0.9646,0.9645,0.9645
CADCHF,20030722,191600,0.9646,0.9647,0.9646,0.9647
CADCHF,20030722,191700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,191800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,191900,0.9647,0.9647,0.9647,0.9647
CADCHF,20030722,192000,0.9648,0.9649,0.9648,0.9649
CADCHF,20030722,192100,0.9648,0.9648,0.9647,0.9647
CADCHF,20030722,192200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030722,192300,0.9649,0.9650,0.9649,0.9650
CADCHF,20030722,192400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030722,192500,0.9651,0.9652,0.9651,0.9652
CADCHF,20030722,192600,0.9652,0.9652,0.9652,0.9652
CADCHF,20030722,192700,0.9651,0.9651,0.9651,0.9651
CADCHF,20030722,192800,0.9650,0.9651,0.9650,0.9651
CADCHF,20030722,192900,0.9651,0.9651,0.9650,0.9651
CADCHF,20030722,193000,0.9651,0.9652,0.9648,0.9648
CADCHF,20030722,193100,0.9647,0.9647,0.9643,0.9646
CADCHF,20030722,193200,0.9645,0.9645,0.9640,0.9640
CADCHF,20030722,193300,0.9640,0.9641,0.9640,0.9641
CADCHF,20030722,193400,0.9642,0.9642,0.9637,0.9637
CADCHF,20030722,193500,0.9636,0.9640,0.9636,0.9640
CADCHF,20030722,193600,0.9641,0.9643,0.9641,0.9641
CADCHF,20030722,193700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,193800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030722,193900,0.9640,0.9644,0.9640,0.9641
CADCHF,20030722,194000,0.9640,0.9640,0.9631,0.9631
CADCHF,20030722,194100,0.9630,0.9630,0.9627,0.9628
CADCHF,20030722,194200,0.9629,0.9631,0.9629,0.9631
CADCHF,20030722,194300,0.9632,0.9632,0.9631,0.9631
CADCHF,20030722,194400,0.9631,0.9632,0.9631,0.9632
CADCHF,20030722,194500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030722,194600,0.9633,0.9635,0.9633,0.9635
CADCHF,20030722,194700,0.9635,0.9635,0.9632,0.9632
CADCHF,20030722,194800,0.9634,0.9634,0.9632,0.9632
CADCHF,20030722,194900,0.9631,0.9631,0.9621,0.9622
CADCHF,20030722,195000,0.9621,0.9621,0.9611,0.9611
CADCHF,20030722,195100,0.9610,0.9617,0.9610,0.9617
CADCHF,20030722,195200,0.9617,0.9618,0.9617,0.9618
CADCHF,20030722,195300,0.9618,0.9622,0.9618,0.9622
CADCHF,20030722,195400,0.9622,0.9624,0.9620,0.9620
CADCHF,20030722,195500,0.9620,0.9621,0.9620,0.9621
CADCHF,20030722,195600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030722,195700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030722,195800,0.9621,0.9621,0.9620,0.9620
CADCHF,20030722,195900,0.9620,0.9621,0.9620,0.9620
CADCHF,20030722,200000,0.9620,0.9620,0.9618,0.9619
CADCHF,20030722,200100,0.9620,0.9620,0.9612,0.9613
CADCHF,20030722,200200,0.9613,0.9617,0.9613,0.9617
CADCHF,20030722,200300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030722,200400,0.9618,0.9618,0.9616,0.9616
CADCHF,20030722,200500,0.9615,0.9618,0.9614,0.9618
CADCHF,20030722,200600,0.9618,0.9618,0.9617,0.9617
CADCHF,20030722,200700,0.9617,0.9617,0.9615,0.9616
CADCHF,20030722,200800,0.9616,0.9618,0.9616,0.9618
CADCHF,20030722,200900,0.9617,0.9617,0.9615,0.9615
CADCHF,20030722,201000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,201100,0.9613,0.9614,0.9613,0.9614
CADCHF,20030722,201200,0.9614,0.9614,0.9613,0.9613
CADCHF,20030722,201300,0.9614,0.9616,0.9614,0.9614
CADCHF,20030722,201400,0.9613,0.9613,0.9612,0.9612
CADCHF,20030722,201500,0.9612,0.9616,0.9612,0.9616
CADCHF,20030722,201600,0.9617,0.9618,0.9615,0.9615
CADCHF,20030722,201700,0.9615,0.9617,0.9615,0.9617
CADCHF,20030722,201800,0.9617,0.9625,0.9617,0.9625
CADCHF,20030722,201900,0.9625,0.9625,0.9624,0.9624
CADCHF,20030722,202000,0.9624,0.9625,0.9624,0.9625
CADCHF,20030722,202100,0.9625,0.9626,0.9625,0.9626
CADCHF,20030722,202200,0.9626,0.9627,0.9626,0.9627
CADCHF,20030722,202300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030722,202400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030722,202500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030722,202600,0.9629,0.9630,0.9628,0.9630
CADCHF,20030722,202700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030722,202800,0.9631,0.9632,0.9629,0.9632
CADCHF,20030722,202900,0.9632,0.9632,0.9630,0.9630
CADCHF,20030722,203000,0.9630,0.9631,0.9629,0.9629
CADCHF,20030722,203100,0.9628,0.9628,0.9625,0.9625
CADCHF,20030722,203200,0.9625,0.9625,0.9623,0.9623
CADCHF,20030722,203300,0.9622,0.9622,0.9621,0.9621
CADCHF,20030722,203400,0.9620,0.9620,0.9618,0.9619
CADCHF,20030722,203500,0.9618,0.9618,0.9614,0.9617
CADCHF,20030722,203600,0.9616,0.9616,0.9612,0.9612
CADCHF,20030722,203700,0.9611,0.9617,0.9611,0.9617
CADCHF,20030722,203800,0.9617,0.9617,0.9615,0.9617
CADCHF,20030722,203900,0.9617,0.9617,0.9616,0.9616
CADCHF,20030722,204000,0.9616,0.9616,0.9615,0.9616
CADCHF,20030722,204100,0.9617,0.9618,0.9617,0.9618
CADCHF,20030722,204200,0.9618,0.9618,0.9616,0.9616
CADCHF,20030722,204300,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,204400,0.9614,0.9614,0.9613,0.9614
CADCHF,20030722,204500,0.9615,0.9615,0.9614,0.9614
CADCHF,20030722,204600,0.9615,0.9618,0.9615,0.9618
CADCHF,20030722,204700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030722,204800,0.9620,0.9620,0.9619,0.9619
CADCHF,20030722,204900,0.9619,0.9619,0.9618,0.9618
CADCHF,20030722,205000,0.9618,0.9618,0.9615,0.9615
CADCHF,20030722,205100,0.9614,0.9617,0.9614,0.9617
CADCHF,20030722,205200,0.9616,0.9616,0.9614,0.9614
CADCHF,20030722,205300,0.9614,0.9615,0.9614,0.9615
CADCHF,20030722,205400,0.9615,0.9615,0.9614,0.9614
CADCHF,20030722,205500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,205600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,205700,0.9613,0.9614,0.9612,0.9614
CADCHF,20030722,205800,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,205900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,210000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,210100,0.9613,0.9615,0.9613,0.9615
CADCHF,20030722,210200,0.9615,0.9615,0.9614,0.9615
CADCHF,20030722,210300,0.9616,0.9616,0.9616,0.9616
CADCHF,20030722,210400,0.9615,0.9615,0.9614,0.9615
CADCHF,20030722,210500,0.9615,0.9617,0.9615,0.9615
CADCHF,20030722,210600,0.9615,0.9615,0.9613,0.9613
CADCHF,20030722,210700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,210800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,210900,0.9613,0.9614,0.9613,0.9614
CADCHF,20030722,211000,0.9614,0.9614,0.9613,0.9614
CADCHF,20030722,211100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,211200,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,211300,0.9614,0.9615,0.9614,0.9615
CADCHF,20030722,211400,0.9614,0.9617,0.9614,0.9617
CADCHF,20030722,211500,0.9617,0.9617,0.9617,0.9617
CADCHF,20030722,211600,0.9617,0.9617,0.9617,0.9617
CADCHF,20030722,211700,0.9616,0.9616,0.9615,0.9615
CADCHF,20030722,211800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,211900,0.9616,0.9617,0.9616,0.9617
CADCHF,20030722,212000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,212100,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,212200,0.9615,0.9615,0.9613,0.9613
CADCHF,20030722,212300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,212400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,212500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,212600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,212700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,212800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,212900,0.9610,0.9610,0.9607,0.9607
CADCHF,20030722,213000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030722,213100,0.9607,0.9608,0.9607,0.9607
CADCHF,20030722,213200,0.9607,0.9607,0.9606,0.9606
CADCHF,20030722,213300,0.9606,0.9607,0.9606,0.9607
CADCHF,20030722,213400,0.9607,0.9609,0.9607,0.9609
CADCHF,20030722,213500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,213600,0.9610,0.9613,0.9610,0.9613
CADCHF,20030722,213700,0.9614,0.9617,0.9612,0.9612
CADCHF,20030722,213800,0.9611,0.9612,0.9611,0.9612
CADCHF,20030722,213900,0.9613,0.9613,0.9611,0.9611
CADCHF,20030722,214000,0.9612,0.9613,0.9612,0.9613
CADCHF,20030722,214100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214300,0.9611,0.9611,0.9610,0.9611
CADCHF,20030722,214400,0.9611,0.9613,0.9611,0.9613
CADCHF,20030722,214500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,214900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,215000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,215100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,215200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,215300,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,215400,0.9613,0.9613,0.9612,0.9612
CADCHF,20030722,215500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,215600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,215700,0.9611,0.9612,0.9611,0.9611
CADCHF,20030722,215800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,215900,0.9611,0.9611,0.9609,0.9609
CADCHF,20030722,220000,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,220100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,220200,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,220300,0.9609,0.9611,0.9609,0.9611
CADCHF,20030722,220400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,220500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,220600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,220700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,220800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,220900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,221000,0.9611,0.9611,0.9610,0.9610
CADCHF,20030722,221100,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,221200,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,221300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,221400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,221500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,221600,0.9610,0.9610,0.9607,0.9607
CADCHF,20030722,221700,0.9609,0.9610,0.9609,0.9610
CADCHF,20030722,221800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,221900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,222000,0.9610,0.9610,0.9609,0.9609
CADCHF,20030722,222100,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,222200,0.9609,0.9610,0.9609,0.9610
CADCHF,20030722,222300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,222400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,222500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,222600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,222700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,222800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,222900,0.9611,0.9613,0.9611,0.9613
CADCHF,20030722,223000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,223100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,223200,0.9613,0.9614,0.9613,0.9614
CADCHF,20030722,223300,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,223400,0.9614,0.9615,0.9614,0.9615
CADCHF,20030722,223500,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,223600,0.9615,0.9615,0.9614,0.9614
CADCHF,20030722,223700,0.9614,0.9614,0.9613,0.9613
CADCHF,20030722,223800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,223900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,224000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,224100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,224200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,224300,0.9613,0.9613,0.9611,0.9611
CADCHF,20030722,224400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,224500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,224600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,224700,0.9611,0.9612,0.9611,0.9612
CADCHF,20030722,224800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,224900,0.9611,0.9611,0.9610,0.9610
CADCHF,20030722,225000,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,225100,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,225200,0.9610,0.9610,0.9609,0.9609
CADCHF,20030722,225300,0.9609,0.9609,0.9609,0.9609
CADCHF,20030722,225400,0.9609,0.9611,0.9609,0.9611
CADCHF,20030722,225500,0.9610,0.9611,0.9610,0.9611
CADCHF,20030722,225600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,225700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,225800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,225900,0.9610,0.9610,0.9610,0.9610
CADCHF,20030722,230000,0.9610,0.9611,0.9610,0.9611
CADCHF,20030722,230100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,230700,0.9611,0.9611,0.9610,0.9610
CADCHF,20030722,230800,0.9610,0.9611,0.9610,0.9611
CADCHF,20030722,230900,0.9611,0.9613,0.9611,0.9613
CADCHF,20030722,231000,0.9613,0.9613,0.9611,0.9611
CADCHF,20030722,231100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231300,0.9611,0.9612,0.9611,0.9612
CADCHF,20030722,231400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,231800,0.9611,0.9612,0.9611,0.9612
CADCHF,20030722,231900,0.9612,0.9614,0.9612,0.9614
CADCHF,20030722,232000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232200,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232300,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,232400,0.9615,0.9615,0.9614,0.9614
CADCHF,20030722,232500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232600,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232700,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232800,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,232900,0.9614,0.9615,0.9614,0.9615
CADCHF,20030722,233000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030722,233100,0.9615,0.9616,0.9614,0.9616
CADCHF,20030722,233200,0.9616,0.9616,0.9616,0.9616
CADCHF,20030722,233300,0.9616,0.9616,0.9616,0.9616
CADCHF,20030722,233400,0.9616,0.9616,0.9616,0.9616
CADCHF,20030722,233500,0.9616,0.9616,0.9616,0.9616
CADCHF,20030722,233600,0.9616,0.9616,0.9615,0.9615
CADCHF,20030722,233700,0.9615,0.9615,0.9614,0.9614
CADCHF,20030722,233800,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,233900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,234000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030722,234100,0.9614,0.9614,0.9613,0.9613
CADCHF,20030722,234200,0.9613,0.9613,0.9611,0.9611
CADCHF,20030722,234300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,234400,0.9612,0.9613,0.9612,0.9613
CADCHF,20030722,234500,0.9613,0.9613,0.9612,0.9612
CADCHF,20030722,234600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030722,234700,0.9612,0.9612,0.9612,0.9612
CADCHF,20030722,234800,0.9612,0.9613,0.9612,0.9613
CADCHF,20030722,234900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,235000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,235100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,235200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,235300,0.9612,0.9613,0.9612,0.9613
CADCHF,20030722,235400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030722,235500,0.9613,0.9613,0.9612,0.9612
CADCHF,20030722,235600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,235700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,235800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030722,235900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000000,0.9611,0.9612,0.9611,0.9612
CADJPY,20030722,000100,84.16,84.17,84.15,84.17
CADJPY,20030722,000200,84.18,84.19,84.18,84.19
CADJPY,20030722,000300,84.19,84.19,84.19,84.19
CADJPY,20030722,000400,84.19,84.21,84.19,84.21
CADJPY,20030722,000500,84.21,84.21,84.21,84.21
CADJPY,20030722,000600,84.20,84.20,84.19,84.19
CADJPY,20030722,000700,84.19,84.20,84.19,84.20
CADJPY,20030722,000800,84.20,84.20,84.20,84.20
CADJPY,20030722,000900,84.20,84.20,84.20,84.20
CADJPY,20030722,001000,84.20,84.20,84.20,84.20
CADJPY,20030722,001100,84.20,84.20,84.20,84.20
CADJPY,20030722,001200,84.20,84.20,84.18,84.18
CADJPY,20030722,001300,84.19,84.19,84.19,84.19
CADJPY,20030722,001400,84.19,84.19,84.19,84.19
CADJPY,20030722,001500,84.19,84.21,84.19,84.21
CADJPY,20030722,001600,84.21,84.21,84.21,84.21
CADJPY,20030722,001700,84.21,84.22,84.21,84.22
CADJPY,20030722,001800,84.22,84.22,84.22,84.22
CADJPY,20030722,001900,84.22,84.22,84.22,84.22
CADJPY,20030722,002000,84.22,84.22,84.22,84.22
CADJPY,20030722,002100,84.22,84.22,84.22,84.22
CADJPY,20030722,002200,84.19,84.19,84.19,84.19
CADJPY,20030722,002300,84.19,84.19,84.19,84.19
CADJPY,20030722,002400,84.19,84.23,84.19,84.23
CADJPY,20030722,002500,84.23,84.23,84.23,84.23
CADJPY,20030722,002600,84.23,84.23,84.23,84.23
CADJPY,20030722,002700,84.23,84.23,84.19,84.19
CADJPY,20030722,002800,84.19,84.19,84.19,84.19
CADJPY,20030722,002900,84.19,84.20,84.19,84.20
CADJPY,20030722,003000,84.20,84.20,84.20,84.20
CADJPY,20030722,003100,84.20,84.22,84.20,84.22
CADJPY,20030722,003200,84.24,84.24,84.24,84.24
CADJPY,20030722,003300,84.24,84.25,84.24,84.25
CADJPY,20030722,003400,84.25,84.25,84.25,84.25
CADJPY,20030722,003500,84.25,84.25,84.25,84.25
CADJPY,20030722,003600,84.25,84.25,84.25,84.25
CADJPY,20030722,003700,84.25,84.25,84.25,84.25
CADJPY,20030722,003800,84.25,84.26,84.25,84.26
CADJPY,20030722,003900,84.26,84.27,84.26,84.27
CADJPY,20030722,004000,84.27,84.27,84.27,84.27
CADJPY,20030722,004100,84.27,84.28,84.27,84.28
CADJPY,20030722,004200,84.29,84.30,84.29,84.30
CADJPY,20030722,004300,84.30,84.32,84.30,84.32
CADJPY,20030722,004400,84.32,84.32,84.32,84.32
CADJPY,20030722,004500,84.32,84.33,84.32,84.33
CADJPY,20030722,004600,84.33,84.33,84.33,84.33
CADJPY,20030722,004700,84.33,84.33,84.33,84.33
CADJPY,20030722,004800,84.33,84.33,84.33,84.33
CADJPY,20030722,004900,84.32,84.32,84.32,84.32
CADJPY,20030722,005000,84.32,84.32,84.32,84.32
CADJPY,20030722,005100,84.32,84.32,84.31,84.31
CADJPY,20030722,005200,84.31,84.31,84.31,84.31
CADJPY,20030722,005300,84.31,84.31,84.31,84.31
CADJPY,20030722,005400,84.31,84.31,84.31,84.31
CADJPY,20030722,005500,84.31,84.31,84.30,84.30
CADJPY,20030722,005600,84.30,84.30,84.30,84.30
CADJPY,20030722,005700,84.30,84.30,84.30,84.30
CADJPY,20030722,005800,84.30,84.30,84.30,84.30
CADJPY,20030722,005900,84.30,84.30,84.30,84.30
CADJPY,20030722,010000,84.30,84.30,84.30,84.30
CADJPY,20030722,010100,84.30,84.30,84.30,84.30
CADJPY,20030722,010200,84.30,84.30,84.30,84.30
CADJPY,20030722,010300,84.30,84.30,84.30,84.30
CADJPY,20030722,010400,84.30,84.30,84.30,84.30
CADJPY,20030722,010500,84.30,84.30,84.30,84.30
CADJPY,20030722,010600,84.30,84.31,84.30,84.31
CADJPY,20030722,010700,84.31,84.31,84.26,84.26
CADJPY,20030722,010800,84.26,84.26,84.26,84.26
CADJPY,20030722,010900,84.26,84.26,84.26,84.26
CADJPY,20030722,011000,84.26,84.26,84.26,84.26
CADJPY,20030722,011100,84.26,84.26,84.25,84.26
CADJPY,20030722,011200,84.26,84.27,84.26,84.27
CADJPY,20030722,011300,84.28,84.28,84.28,84.28
CADJPY,20030722,011400,84.28,84.28,84.28,84.28
CADJPY,20030722,011500,84.28,84.31,84.28,84.31
CADJPY,20030722,011600,84.31,84.31,84.31,84.31
CADJPY,20030722,011700,84.31,84.31,84.31,84.31
CADJPY,20030722,011800,84.31,84.31,84.31,84.31
CADJPY,20030722,011900,84.31,84.31,84.26,84.26
CADJPY,20030722,012000,84.25,84.27,84.25,84.27
CADJPY,20030722,012100,84.27,84.27,84.27,84.27
CADJPY,20030722,012200,84.27,84.33,84.27,84.33
CADJPY,20030722,012300,84.33,84.33,84.33,84.33
CADJPY,20030722,012400,84.33,84.34,84.33,84.34
CADJPY,20030722,012500,84.34,84.34,84.34,84.34
CADJPY,20030722,012600,84.35,84.35,84.35,84.35
CADJPY,20030722,012700,84.35,84.35,84.35,84.35
CADJPY,20030722,012800,84.35,84.35,84.35,84.35
CADJPY,20030722,012900,84.35,84.36,84.35,84.36
CADJPY,20030722,013000,84.36,84.36,84.36,84.36
CADJPY,20030722,013100,84.38,84.38,84.38,84.38
CADJPY,20030722,013200,84.38,84.38,84.38,84.38
CADJPY,20030722,013300,84.38,84.38,84.38,84.38
CADJPY,20030722,013400,84.38,84.38,84.38,84.38
CADJPY,20030722,013500,84.38,84.38,84.24,84.25
CADJPY,20030722,013600,84.25,84.29,84.25,84.29
CADJPY,20030722,013700,84.29,84.29,84.29,84.29
CADJPY,20030722,013800,84.29,84.34,84.29,84.34
CADJPY,20030722,013900,84.34,84.34,84.34,84.34
CADJPY,20030722,014000,84.34,84.34,84.34,84.34
CADJPY,20030722,014100,84.34,84.34,84.34,84.34
CADJPY,20030722,014200,84.34,84.34,84.34,84.34
CADJPY,20030722,014300,84.36,84.36,84.36,84.36
CADJPY,20030722,014400,84.36,84.36,84.35,84.35
CADJPY,20030722,014500,84.35,84.36,84.35,84.36
CADJPY,20030722,014600,84.36,84.36,84.36,84.36
CADJPY,20030722,014700,84.38,84.38,84.35,84.35
CADJPY,20030722,014800,84.35,84.36,84.35,84.36
CADJPY,20030722,014900,84.36,84.36,84.36,84.36
CADJPY,20030722,015000,84.36,84.36,84.36,84.36
CADJPY,20030722,015100,84.36,84.37,84.36,84.37
CADJPY,20030722,015200,84.38,84.38,84.38,84.38
CADJPY,20030722,015300,84.38,84.38,84.38,84.38
CADJPY,20030722,015400,84.38,84.38,84.38,84.38
CADJPY,20030722,015500,84.38,84.39,84.38,84.39
CADJPY,20030722,015600,84.39,84.39,84.39,84.39
CADJPY,20030722,015700,84.39,84.41,84.39,84.41
CADJPY,20030722,015800,84.41,84.42,84.41,84.42
CADJPY,20030722,015900,84.42,84.43,84.42,84.43
CADJPY,20030722,020000,84.43,84.43,84.42,84.42
CADJPY,20030722,020100,84.42,84.43,84.42,84.43
CADJPY,20030722,020200,84.43,84.43,84.43,84.43
CADJPY,20030722,020300,84.43,84.43,84.42,84.42
CADJPY,20030722,020400,84.42,84.42,84.42,84.42
CADJPY,20030722,020500,84.42,84.42,84.42,84.42
CADJPY,20030722,020600,84.42,84.42,84.42,84.42
CADJPY,20030722,020700,84.42,84.46,84.42,84.46
CADJPY,20030722,020800,84.46,84.46,84.46,84.46
CADJPY,20030722,020900,84.46,84.46,84.45,84.45
CADJPY,20030722,021000,84.45,84.46,84.45,84.46
CADJPY,20030722,021100,84.46,84.46,84.46,84.46
CADJPY,20030722,021200,84.46,84.46,84.46,84.46
CADJPY,20030722,021300,84.46,84.46,84.46,84.46
CADJPY,20030722,021400,84.46,84.46,84.37,84.40
CADJPY,20030722,021500,84.44,84.49,84.44,84.49
CADJPY,20030722,021600,84.49,84.49,84.49,84.49
CADJPY,20030722,021700,84.49,84.49,84.49,84.49
CADJPY,20030722,021800,84.49,84.51,84.49,84.51
CADJPY,20030722,021900,84.51,84.51,84.51,84.51
CADJPY,20030722,022000,84.51,84.51,84.49,84.49
CADJPY,20030722,022100,84.47,84.47,84.47,84.47
CADJPY,20030722,022200,84.47,84.48,84.47,84.48
CADJPY,20030722,022300,84.48,84.49,84.48,84.49
CADJPY,20030722,022400,84.49,84.49,84.49,84.49
CADJPY,20030722,022500,84.49,84.49,84.49,84.49
CADJPY,20030722,022600,84.49,84.49,84.49,84.49
CADJPY,20030722,022700,84.49,84.49,84.49,84.49
CADJPY,20030722,022800,84.49,84.49,84.49,84.49
CADJPY,20030722,022900,84.49,84.49,84.49,84.49
CADJPY,20030722,023000,84.49,84.49,84.48,84.48
CADJPY,20030722,023100,84.48,84.48,84.48,84.48
CADJPY,20030722,023200,84.48,84.48,84.48,84.48
CADJPY,20030722,023300,84.47,84.47,84.47,84.47
CADJPY,20030722,023400,84.47,84.49,84.47,84.49
CADJPY,20030722,023500,84.49,84.49,84.49,84.49
CADJPY,20030722,023600,84.49,84.49,84.49,84.49
CADJPY,20030722,023700,84.50,84.50,84.50,84.50
CADJPY,20030722,023800,84.50,84.50,84.50,84.50
CADJPY,20030722,023900,84.50,84.50,84.50,84.50
CADJPY,20030722,024000,84.50,84.50,84.50,84.50
CADJPY,20030722,024100,84.50,84.52,84.50,84.52
CADJPY,20030722,024200,84.52,84.53,84.41,84.41
CADJPY,20030722,024300,84.40,84.40,84.37,84.40
CADJPY,20030722,024400,84.40,84.40,84.40,84.40
CADJPY,20030722,024500,84.40,84.54,84.40,84.54
CADJPY,20030722,024600,84.54,84.54,84.54,84.54
CADJPY,20030722,024700,84.54,84.54,84.54,84.54
CADJPY,20030722,024800,84.54,84.54,84.54,84.54
CADJPY,20030722,024900,84.54,84.54,84.54,84.54
CADJPY,20030722,025000,84.54,84.54,84.54,84.54
CADJPY,20030722,025100,84.54,84.54,84.54,84.54
CADJPY,20030722,025200,84.55,84.56,84.55,84.56
CADJPY,20030722,025300,84.56,84.57,84.56,84.57
CADJPY,20030722,025400,84.57,84.57,84.57,84.57
CADJPY,20030722,025500,84.57,84.57,84.57,84.57
CADJPY,20030722,025600,84.57,84.57,84.57,84.57
CADJPY,20030722,025700,84.57,84.57,84.55,84.55
CADJPY,20030722,025800,84.54,84.55,84.54,84.55
CADJPY,20030722,025900,84.55,84.56,84.55,84.56
CADJPY,20030722,030000,84.56,84.56,84.56,84.56
CADJPY,20030722,030100,84.56,84.57,84.56,84.57
CADJPY,20030722,030200,84.57,84.58,84.57,84.58
CADJPY,20030722,030300,84.58,84.58,84.57,84.57
CADJPY,20030722,030400,84.57,84.57,84.57,84.57
CADJPY,20030722,030500,84.57,84.57,84.57,84.57
CADJPY,20030722,030600,84.58,84.59,84.58,84.59
CADJPY,20030722,030700,84.58,84.58,84.58,84.58
CADJPY,20030722,030800,84.58,84.58,84.57,84.57
CADJPY,20030722,030900,84.57,84.57,84.56,84.56
CADJPY,20030722,031000,84.56,84.59,84.56,84.59
CADJPY,20030722,031100,84.60,84.68,84.60,84.68
CADJPY,20030722,031200,84.68,84.71,84.68,84.70
CADJPY,20030722,031300,84.70,84.70,84.70,84.70
CADJPY,20030722,031400,84.70,84.70,84.68,84.68
CADJPY,20030722,031500,84.67,84.67,84.67,84.67
CADJPY,20030722,031600,84.67,84.68,84.66,84.68
CADJPY,20030722,031700,84.68,84.68,84.64,84.65
CADJPY,20030722,031800,84.66,84.67,84.66,84.67
CADJPY,20030722,031900,84.67,84.68,84.67,84.68
CADJPY,20030722,032000,84.68,84.68,84.68,84.68
CADJPY,20030722,032100,84.68,84.68,84.67,84.67
CADJPY,20030722,032200,84.67,84.67,84.66,84.66
CADJPY,20030722,032300,84.66,84.66,84.66,84.66
CADJPY,20030722,032400,84.66,84.67,84.66,84.67
CADJPY,20030722,032500,84.67,84.67,84.66,84.66
CADJPY,20030722,032600,84.66,84.66,84.66,84.66
CADJPY,20030722,032700,84.65,84.65,84.65,84.65
CADJPY,20030722,032800,84.65,84.65,84.65,84.65
CADJPY,20030722,032900,84.65,84.65,84.65,84.65
CADJPY,20030722,033000,84.65,84.65,84.65,84.65
CADJPY,20030722,033100,84.66,84.66,84.66,84.66
CADJPY,20030722,033200,84.66,84.67,84.66,84.67
CADJPY,20030722,033300,84.68,84.70,84.68,84.70
CADJPY,20030722,033400,84.71,84.72,84.71,84.71
CADJPY,20030722,033500,84.70,84.70,84.70,84.70
CADJPY,20030722,033600,84.69,84.72,84.69,84.72
CADJPY,20030722,033700,84.72,84.72,84.70,84.70
CADJPY,20030722,033800,84.70,84.70,84.68,84.68
CADJPY,20030722,033900,84.68,84.69,84.68,84.69
CADJPY,20030722,034000,84.68,84.68,84.68,84.68
CADJPY,20030722,034100,84.68,84.68,84.68,84.68
CADJPY,20030722,034200,84.68,84.68,84.68,84.68
CADJPY,20030722,034300,84.68,84.71,84.68,84.71
CADJPY,20030722,034400,84.72,84.73,84.72,84.73
CADJPY,20030722,034500,84.74,84.74,84.73,84.73
CADJPY,20030722,034600,84.73,84.73,84.73,84.73
CADJPY,20030722,034700,84.72,84.72,84.71,84.71
CADJPY,20030722,034800,84.71,84.71,84.70,84.71
CADJPY,20030722,034900,84.71,84.71,84.71,84.71
CADJPY,20030722,035000,84.72,84.72,84.72,84.72
CADJPY,20030722,035100,84.72,84.72,84.72,84.72
CADJPY,20030722,035200,84.72,84.74,84.72,84.74
CADJPY,20030722,035300,84.74,84.74,84.74,84.74
CADJPY,20030722,035400,84.74,84.74,84.72,84.72
CADJPY,20030722,035500,84.72,84.73,84.72,84.73
CADJPY,20030722,035600,84.72,84.72,84.71,84.71
CADJPY,20030722,035700,84.70,84.70,84.70,84.70
CADJPY,20030722,035800,84.69,84.69,84.68,84.69
CADJPY,20030722,035900,84.71,84.71,84.71,84.71
CADJPY,20030722,040000,84.71,84.71,84.71,84.71
CADJPY,20030722,040100,84.71,84.72,84.70,84.72
CADJPY,20030722,040200,84.72,84.72,84.72,84.72
CADJPY,20030722,040300,84.72,84.72,84.72,84.72
CADJPY,20030722,040400,84.69,84.69,84.69,84.69
CADJPY,20030722,040500,84.69,84.69,84.69,84.69
CADJPY,20030722,040600,84.69,84.70,84.69,84.70
CADJPY,20030722,040700,84.71,84.71,84.71,84.71
CADJPY,20030722,040800,84.71,84.71,84.71,84.71
CADJPY,20030722,040900,84.71,84.71,84.71,84.71
CADJPY,20030722,041000,84.71,84.71,84.71,84.71
CADJPY,20030722,041100,84.69,84.69,84.69,84.69
CADJPY,20030722,041200,84.69,84.69,84.69,84.69
CADJPY,20030722,041300,84.69,84.69,84.69,84.69
CADJPY,20030722,041400,84.69,84.69,84.69,84.69
CADJPY,20030722,041500,84.69,84.69,84.69,84.69
CADJPY,20030722,041600,84.69,84.69,84.68,84.68
CADJPY,20030722,041700,84.68,84.69,84.68,84.69
CADJPY,20030722,041800,84.69,84.69,84.69,84.69
CADJPY,20030722,041900,84.70,84.70,84.70,84.70
CADJPY,20030722,042000,84.70,84.70,84.70,84.70
CADJPY,20030722,042100,84.70,84.70,84.70,84.70
CADJPY,20030722,042200,84.70,84.70,84.70,84.70
CADJPY,20030722,042300,84.70,84.70,84.65,84.65
CADJPY,20030722,042400,84.65,84.65,84.65,84.65
CADJPY,20030722,042500,84.65,84.65,84.65,84.65
CADJPY,20030722,042600,84.65,84.72,84.65,84.72
CADJPY,20030722,042700,84.72,84.72,84.72,84.72
CADJPY,20030722,042800,84.72,84.72,84.72,84.72
CADJPY,20030722,042900,84.72,84.72,84.72,84.72
CADJPY,20030722,043000,84.72,84.72,84.72,84.72
CADJPY,20030722,043100,84.72,84.72,84.72,84.72
CADJPY,20030722,043200,84.71,84.71,84.71,84.71
CADJPY,20030722,043300,84.71,84.71,84.71,84.71
CADJPY,20030722,043400,84.71,84.71,84.71,84.71
CADJPY,20030722,043500,84.71,84.72,84.71,84.72
CADJPY,20030722,043600,84.72,84.72,84.72,84.72
CADJPY,20030722,043700,84.72,84.72,84.72,84.72
CADJPY,20030722,043800,84.74,84.74,84.74,84.74
CADJPY,20030722,043900,84.74,84.75,84.74,84.75
CADJPY,20030722,044000,84.74,84.74,84.74,84.74
CADJPY,20030722,044100,84.75,84.80,84.75,84.80
CADJPY,20030722,044200,84.82,84.83,84.82,84.83
CADJPY,20030722,044300,84.83,84.83,84.81,84.81
CADJPY,20030722,044400,84.81,84.81,84.81,84.81
CADJPY,20030722,044500,84.80,84.80,84.79,84.79
CADJPY,20030722,044600,84.79,84.79,84.79,84.79
CADJPY,20030722,044700,84.79,84.79,84.79,84.79
CADJPY,20030722,044800,84.79,84.79,84.78,84.79
CADJPY,20030722,044900,84.79,84.79,84.79,84.79
CADJPY,20030722,045000,84.79,84.79,84.78,84.78
CADJPY,20030722,045100,84.78,84.78,84.76,84.77
CADJPY,20030722,045200,84.77,84.77,84.77,84.77
CADJPY,20030722,045300,84.78,84.78,84.78,84.78
CADJPY,20030722,045400,84.78,84.78,84.78,84.78
CADJPY,20030722,045500,84.78,84.78,84.78,84.78
CADJPY,20030722,045600,84.78,84.78,84.78,84.78
CADJPY,20030722,045700,84.78,84.78,84.78,84.78
CADJPY,20030722,045800,84.78,84.79,84.78,84.78
CADJPY,20030722,045900,84.78,84.78,84.77,84.77
CADJPY,20030722,050000,84.77,84.77,84.76,84.76
CADJPY,20030722,050100,84.76,84.76,84.76,84.76
CADJPY,20030722,050200,84.75,84.75,84.75,84.75
CADJPY,20030722,050300,84.75,84.75,84.75,84.75
CADJPY,20030722,050400,84.75,84.76,84.75,84.76
CADJPY,20030722,050500,84.76,84.76,84.76,84.76
CADJPY,20030722,050600,84.76,84.76,84.76,84.76
CADJPY,20030722,050700,84.76,84.76,84.75,84.75
CADJPY,20030722,050800,84.75,84.75,84.75,84.75
CADJPY,20030722,050900,84.74,84.74,84.74,84.74
CADJPY,20030722,051000,84.74,84.74,84.73,84.73
CADJPY,20030722,051100,84.73,84.73,84.73,84.73
CADJPY,20030722,051200,84.73,84.73,84.73,84.73
CADJPY,20030722,051300,84.73,84.73,84.73,84.73
CADJPY,20030722,051400,84.73,84.73,84.72,84.72
CADJPY,20030722,051500,84.72,84.72,84.72,84.72
CADJPY,20030722,051600,84.72,84.72,84.72,84.72
CADJPY,20030722,051700,84.72,84.72,84.72,84.72
CADJPY,20030722,051800,84.72,84.72,84.72,84.72
CADJPY,20030722,051900,84.72,84.72,84.72,84.72
CADJPY,20030722,052000,84.72,84.72,84.72,84.72
CADJPY,20030722,052100,84.71,84.71,84.71,84.71
CADJPY,20030722,052200,84.71,84.71,84.70,84.70
CADJPY,20030722,052300,84.70,84.70,84.70,84.70
CADJPY,20030722,052400,84.70,84.70,84.70,84.70
CADJPY,20030722,052500,84.70,84.70,84.70,84.70
CADJPY,20030722,052600,84.70,84.72,84.70,84.72
CADJPY,20030722,052700,84.71,84.72,84.71,84.72
CADJPY,20030722,052800,84.72,84.72,84.72,84.72
CADJPY,20030722,052900,84.72,84.72,84.72,84.72
CADJPY,20030722,053000,84.72,84.72,84.72,84.72
CADJPY,20030722,053100,84.74,84.74,84.74,84.74
CADJPY,20030722,053200,84.74,84.75,84.74,84.74
CADJPY,20030722,053300,84.74,84.74,84.74,84.74
CADJPY,20030722,053400,84.74,84.74,84.74,84.74
CADJPY,20030722,053500,84.74,84.74,84.73,84.73
CADJPY,20030722,053600,84.73,84.73,84.73,84.73
CADJPY,20030722,053700,84.73,84.73,84.73,84.73
CADJPY,20030722,053800,84.73,84.75,84.73,84.75
CADJPY,20030722,053900,84.75,84.75,84.74,84.74
CADJPY,20030722,054000,84.74,84.74,84.74,84.74
CADJPY,20030722,054100,84.74,84.74,84.74,84.74
CADJPY,20030722,054200,84.74,84.74,84.74,84.74
CADJPY,20030722,054300,84.74,84.74,84.74,84.74
CADJPY,20030722,054400,84.74,84.74,84.74,84.74
CADJPY,20030722,054500,84.74,84.74,84.74,84.74
CADJPY,20030722,054600,84.74,84.74,84.74,84.74
CADJPY,20030722,054700,84.74,84.74,84.74,84.74
CADJPY,20030722,054800,84.74,84.74,84.72,84.72
CADJPY,20030722,054900,84.72,84.72,84.72,84.72
CADJPY,20030722,055000,84.72,84.72,84.72,84.72
CADJPY,20030722,055100,84.72,84.72,84.72,84.72
CADJPY,20030722,055200,84.72,84.72,84.72,84.72
CADJPY,20030722,055300,84.72,84.72,84.72,84.72
CADJPY,20030722,055400,84.72,84.72,84.72,84.72
CADJPY,20030722,055500,84.72,84.74,84.72,84.74
CADJPY,20030722,055600,84.74,84.74,84.73,84.73
CADJPY,20030722,055700,84.73,84.73,84.72,84.72
CADJPY,20030722,055800,84.72,84.74,84.72,84.74
CADJPY,20030722,055900,84.74,84.74,84.74,84.74
CADJPY,20030722,060000,84.74,84.75,84.74,84.75
CADJPY,20030722,060100,84.75,84.76,84.75,84.76
CADJPY,20030722,060200,84.76,84.76,84.76,84.76
CADJPY,20030722,060300,84.76,84.76,84.75,84.75
CADJPY,20030722,060400,84.76,84.76,84.76,84.76
CADJPY,20030722,060500,84.76,84.77,84.76,84.77
CADJPY,20030722,060600,84.76,84.76,84.75,84.75
CADJPY,20030722,060700,84.75,84.75,84.74,84.74
CADJPY,20030722,060800,84.74,84.74,84.74,84.74
CADJPY,20030722,060900,84.74,84.74,84.73,84.73
CADJPY,20030722,061000,84.73,84.73,84.71,84.71
CADJPY,20030722,061100,84.71,84.72,84.71,84.72
CADJPY,20030722,061200,84.72,84.74,84.72,84.74
CADJPY,20030722,061300,84.74,84.74,84.74,84.74
CADJPY,20030722,061400,84.75,84.75,84.75,84.75
CADJPY,20030722,061500,84.75,84.75,84.75,84.75
CADJPY,20030722,061600,84.75,84.77,84.75,84.77
CADJPY,20030722,061700,84.77,84.77,84.77,84.77
CADJPY,20030722,061800,84.77,84.77,84.77,84.77
CADJPY,20030722,061900,84.77,84.77,84.77,84.77
CADJPY,20030722,062000,84.78,84.78,84.78,84.78
CADJPY,20030722,062100,84.78,84.78,84.76,84.76
CADJPY,20030722,062200,84.77,84.78,84.77,84.78
CADJPY,20030722,062300,84.78,84.78,84.77,84.77
CADJPY,20030722,062400,84.77,84.77,84.77,84.77
CADJPY,20030722,062500,84.76,84.76,84.76,84.76
CADJPY,20030722,062600,84.76,84.76,84.76,84.76
CADJPY,20030722,062700,84.76,84.76,84.76,84.76
CADJPY,20030722,062800,84.76,84.76,84.75,84.75
CADJPY,20030722,062900,84.75,84.75,84.74,84.74
CADJPY,20030722,063000,84.74,84.74,84.74,84.74
CADJPY,20030722,063100,84.74,84.74,84.73,84.73
CADJPY,20030722,063200,84.72,84.72,84.72,84.72
CADJPY,20030722,063300,84.72,84.72,84.72,84.72
CADJPY,20030722,063400,84.72,84.72,84.72,84.72
CADJPY,20030722,063500,84.72,84.72,84.72,84.72
CADJPY,20030722,063600,84.72,84.72,84.72,84.72
CADJPY,20030722,063700,84.72,84.72,84.72,84.72
CADJPY,20030722,063800,84.72,84.72,84.72,84.72
CADJPY,20030722,063900,84.72,84.73,84.72,84.73
CADJPY,20030722,064000,84.73,84.75,84.73,84.75
CADJPY,20030722,064100,84.75,84.75,84.75,84.75
CADJPY,20030722,064200,84.75,84.75,84.75,84.75
CADJPY,20030722,064300,84.75,84.75,84.75,84.75
CADJPY,20030722,064400,84.75,84.78,84.75,84.78
CADJPY,20030722,064500,84.79,84.79,84.79,84.79
CADJPY,20030722,064600,84.79,84.80,84.79,84.80
CADJPY,20030722,064700,84.81,84.81,84.81,84.81
CADJPY,20030722,064800,84.81,84.81,84.81,84.81
CADJPY,20030722,064900,84.81,84.81,84.81,84.81
CADJPY,20030722,065000,84.81,84.81,84.80,84.80
CADJPY,20030722,065100,84.80,84.80,84.80,84.80
CADJPY,20030722,065200,84.80,84.80,84.79,84.79
CADJPY,20030722,065300,84.78,84.78,84.77,84.77
CADJPY,20030722,065400,84.77,84.77,84.76,84.77
CADJPY,20030722,065500,84.77,84.77,84.77,84.77
CADJPY,20030722,065600,84.77,84.78,84.77,84.78
CADJPY,20030722,065700,84.77,84.77,84.77,84.77
CADJPY,20030722,065800,84.77,84.77,84.77,84.77
CADJPY,20030722,065900,84.77,84.77,84.77,84.77
CADJPY,20030722,070000,84.78,84.78,84.78,84.78
CADJPY,20030722,070100,84.78,84.82,84.78,84.82
CADJPY,20030722,070200,84.83,84.83,84.79,84.79
CADJPY,20030722,070300,84.79,84.79,84.79,84.79
CADJPY,20030722,070400,84.79,84.79,84.79,84.79
CADJPY,20030722,070500,84.79,84.79,84.78,84.78
CADJPY,20030722,070600,84.78,84.78,84.77,84.77
CADJPY,20030722,070700,84.77,84.78,84.77,84.78
CADJPY,20030722,070800,84.78,84.78,84.78,84.78
CADJPY,20030722,070900,84.78,84.78,84.78,84.78
CADJPY,20030722,071000,84.78,84.78,84.78,84.78
CADJPY,20030722,071100,84.78,84.78,84.78,84.78
CADJPY,20030722,071200,84.78,84.78,84.78,84.78
CADJPY,20030722,071300,84.79,84.79,84.78,84.78
CADJPY,20030722,071400,84.78,84.78,84.78,84.78
CADJPY,20030722,071500,84.78,84.78,84.78,84.78
CADJPY,20030722,071600,84.78,84.78,84.78,84.78
CADJPY,20030722,071700,84.78,84.78,84.78,84.78
CADJPY,20030722,071800,84.78,84.78,84.78,84.78
CADJPY,20030722,071900,84.78,84.78,84.78,84.78
CADJPY,20030722,072000,84.77,84.77,84.77,84.77
CADJPY,20030722,072100,84.77,84.78,84.77,84.78
CADJPY,20030722,072200,84.78,84.79,84.78,84.79
CADJPY,20030722,072300,84.79,84.79,84.78,84.78
CADJPY,20030722,072400,84.78,84.79,84.78,84.79
CADJPY,20030722,072500,84.80,84.80,84.80,84.80
CADJPY,20030722,072600,84.81,84.82,84.81,84.82
CADJPY,20030722,072700,84.82,84.82,84.82,84.82
CADJPY,20030722,072800,84.82,84.82,84.82,84.82
CADJPY,20030722,072900,84.82,84.82,84.82,84.82
CADJPY,20030722,073000,84.82,84.84,84.82,84.84
CADJPY,20030722,073100,84.84,84.84,84.84,84.84
CADJPY,20030722,073200,84.84,84.85,84.84,84.85
CADJPY,20030722,073300,84.86,84.86,84.86,84.86
CADJPY,20030722,073400,84.86,84.89,84.86,84.89
CADJPY,20030722,073500,84.89,84.89,84.89,84.89
CADJPY,20030722,073600,84.88,84.88,84.88,84.88
CADJPY,20030722,073700,84.88,84.88,84.87,84.87
CADJPY,20030722,073800,84.87,84.87,84.86,84.86
CADJPY,20030722,073900,84.86,84.86,84.86,84.86
CADJPY,20030722,074000,84.86,84.86,84.85,84.85
CADJPY,20030722,074100,84.86,84.86,84.86,84.86
CADJPY,20030722,074200,84.86,84.86,84.86,84.86
CADJPY,20030722,074300,84.86,84.86,84.86,84.86
CADJPY,20030722,074400,84.86,84.89,84.86,84.89
CADJPY,20030722,074500,84.89,84.89,84.89,84.89
CADJPY,20030722,074600,84.89,84.89,84.89,84.89
CADJPY,20030722,074700,84.89,84.89,84.89,84.89
CADJPY,20030722,074800,84.89,84.89,84.89,84.89
CADJPY,20030722,074900,84.92,84.93,84.92,84.93
CADJPY,20030722,075000,84.94,84.94,84.94,84.94
CADJPY,20030722,075100,84.94,84.94,84.92,84.93
CADJPY,20030722,075200,84.94,84.96,84.94,84.96
CADJPY,20030722,075300,84.96,84.96,84.96,84.96
CADJPY,20030722,075400,84.96,84.96,84.90,84.90
CADJPY,20030722,075500,84.90,84.91,84.90,84.91
CADJPY,20030722,075600,84.91,84.91,84.91,84.91
CADJPY,20030722,075700,84.91,84.91,84.89,84.89
CADJPY,20030722,075800,84.88,84.88,84.86,84.86
CADJPY,20030722,075900,84.85,84.85,84.84,84.84
CADJPY,20030722,080000,84.85,84.85,84.85,84.85
CADJPY,20030722,080100,84.84,84.88,84.84,84.88
CADJPY,20030722,080200,84.88,84.88,84.86,84.86
CADJPY,20030722,080300,84.86,84.88,84.86,84.88
CADJPY,20030722,080400,84.89,84.90,84.89,84.90
CADJPY,20030722,080500,84.90,84.90,84.89,84.89
CADJPY,20030722,080600,84.88,84.88,84.88,84.88
CADJPY,20030722,080700,84.88,84.88,84.87,84.87
CADJPY,20030722,080800,84.86,84.87,84.86,84.86
CADJPY,20030722,080900,84.85,84.85,84.85,84.85
CADJPY,20030722,081000,84.85,84.85,84.85,84.85
CADJPY,20030722,081100,84.85,84.86,84.85,84.86
CADJPY,20030722,081200,84.86,84.87,84.86,84.87
CADJPY,20030722,081300,84.87,84.87,84.86,84.86
CADJPY,20030722,081400,84.86,84.86,84.86,84.86
CADJPY,20030722,081500,84.85,84.85,84.84,84.85
CADJPY,20030722,081600,84.85,84.85,84.85,84.85
CADJPY,20030722,081700,84.85,84.85,84.85,84.85
CADJPY,20030722,081800,84.84,84.84,84.82,84.82
CADJPY,20030722,081900,84.83,84.83,84.83,84.83
CADJPY,20030722,082000,84.83,84.83,84.80,84.80
CADJPY,20030722,082100,84.79,84.79,84.76,84.76
CADJPY,20030722,082200,84.75,84.76,84.74,84.76
CADJPY,20030722,082300,84.77,84.77,84.72,84.72
CADJPY,20030722,082400,84.73,84.73,84.71,84.71
CADJPY,20030722,082500,84.71,84.72,84.71,84.72
CADJPY,20030722,082600,84.72,84.74,84.72,84.74
CADJPY,20030722,082700,84.74,84.74,84.74,84.74
CADJPY,20030722,082800,84.74,84.74,84.74,84.74
CADJPY,20030722,082900,84.74,84.75,84.74,84.75
CADJPY,20030722,083000,84.76,84.78,84.76,84.78
CADJPY,20030722,083100,84.79,84.79,84.78,84.78
CADJPY,20030722,083200,84.78,84.79,84.78,84.79
CADJPY,20030722,083300,84.79,84.80,84.79,84.80
CADJPY,20030722,083400,84.80,84.80,84.80,84.80
CADJPY,20030722,083500,84.81,84.81,84.81,84.81
CADJPY,20030722,083600,84.81,84.81,84.81,84.81
CADJPY,20030722,083700,84.82,84.82,84.82,84.82
CADJPY,20030722,083800,84.82,84.82,84.82,84.82
CADJPY,20030722,083900,84.82,84.83,84.82,84.82
CADJPY,20030722,084000,84.82,84.82,84.82,84.82
CADJPY,20030722,084100,84.83,84.83,84.82,84.82
CADJPY,20030722,084200,84.81,84.81,84.80,84.80
CADJPY,20030722,084300,84.80,84.80,84.80,84.80
CADJPY,20030722,084400,84.80,84.82,84.80,84.82
CADJPY,20030722,084500,84.82,84.82,84.82,84.82
CADJPY,20030722,084600,84.82,84.84,84.82,84.84
CADJPY,20030722,084700,84.85,84.88,84.85,84.88
CADJPY,20030722,084800,84.88,84.88,84.88,84.88
CADJPY,20030722,084900,84.87,84.88,84.86,84.88
CADJPY,20030722,085000,84.88,84.90,84.88,84.90
CADJPY,20030722,085100,84.90,84.90,84.89,84.90
CADJPY,20030722,085200,84.90,84.90,84.90,84.90
CADJPY,20030722,085300,84.90,84.90,84.90,84.90
CADJPY,20030722,085400,84.89,84.89,84.88,84.88
CADJPY,20030722,085500,84.88,84.88,84.88,84.88
CADJPY,20030722,085600,84.88,84.88,84.88,84.88
CADJPY,20030722,085700,84.89,84.91,84.89,84.91
CADJPY,20030722,085800,84.91,84.91,84.91,84.91
CADJPY,20030722,085900,84.90,84.90,84.90,84.90
CADJPY,20030722,090000,84.90,84.90,84.90,84.90
CADJPY,20030722,090100,84.89,84.90,84.89,84.90
CADJPY,20030722,090200,84.90,84.90,84.89,84.89
CADJPY,20030722,090300,84.89,84.89,84.88,84.88
CADJPY,20030722,090400,84.88,84.88,84.88,84.88
CADJPY,20030722,090500,84.87,84.88,84.86,84.88
CADJPY,20030722,090600,84.88,84.88,84.88,84.88
CADJPY,20030722,090700,84.87,84.87,84.86,84.86
CADJPY,20030722,090800,84.86,84.86,84.86,84.86
CADJPY,20030722,090900,84.87,84.87,84.86,84.86
CADJPY,20030722,091000,84.87,84.88,84.86,84.86
CADJPY,20030722,091100,84.86,84.86,84.86,84.86
CADJPY,20030722,091200,84.86,84.87,84.86,84.87
CADJPY,20030722,091300,84.87,84.87,84.86,84.86
CADJPY,20030722,091400,84.87,84.92,84.87,84.92
CADJPY,20030722,091500,84.92,84.92,84.92,84.92
CADJPY,20030722,091600,84.93,84.93,84.93,84.93
CADJPY,20030722,091700,84.92,84.92,84.88,84.88
CADJPY,20030722,091800,84.88,84.88,84.88,84.88
CADJPY,20030722,091900,84.86,84.86,84.84,84.84
CADJPY,20030722,092000,84.83,84.83,84.82,84.82
CADJPY,20030722,092100,84.83,84.83,84.83,84.83
CADJPY,20030722,092200,84.83,84.84,84.83,84.84
CADJPY,20030722,092300,84.84,84.84,84.83,84.83
CADJPY,20030722,092400,84.83,84.83,84.82,84.82
CADJPY,20030722,092500,84.81,84.83,84.81,84.83
CADJPY,20030722,092600,84.83,84.83,84.83,84.83
CADJPY,20030722,092700,84.83,84.84,84.83,84.84
CADJPY,20030722,092800,84.85,84.85,84.84,84.84
CADJPY,20030722,092900,84.84,84.87,84.84,84.87
CADJPY,20030722,093000,84.86,84.89,84.86,84.89
CADJPY,20030722,093100,84.89,84.91,84.89,84.91
CADJPY,20030722,093200,84.91,84.91,84.91,84.91
CADJPY,20030722,093300,84.91,84.91,84.91,84.91
CADJPY,20030722,093400,84.91,84.91,84.91,84.91
CADJPY,20030722,093500,84.91,84.91,84.88,84.88
CADJPY,20030722,093600,84.89,84.90,84.88,84.90
CADJPY,20030722,093700,84.90,84.90,84.90,84.90
CADJPY,20030722,093800,84.90,84.90,84.90,84.90
CADJPY,20030722,093900,84.91,84.91,84.91,84.91
CADJPY,20030722,094000,84.91,84.91,84.90,84.90
CADJPY,20030722,094100,84.90,84.91,84.90,84.91
CADJPY,20030722,094200,84.90,84.90,84.90,84.90
CADJPY,20030722,094300,84.90,84.90,84.89,84.90
CADJPY,20030722,094400,84.90,84.90,84.90,84.90
CADJPY,20030722,094500,84.91,84.91,84.91,84.91
CADJPY,20030722,094600,84.91,84.91,84.91,84.91
CADJPY,20030722,094700,84.90,84.90,84.90,84.90
CADJPY,20030722,094800,84.90,84.91,84.90,84.91
CADJPY,20030722,094900,84.91,84.91,84.91,84.91
CADJPY,20030722,095000,84.91,84.91,84.91,84.91
CADJPY,20030722,095100,84.91,84.92,84.91,84.92
CADJPY,20030722,095200,84.92,84.92,84.91,84.92
CADJPY,20030722,095300,84.92,84.93,84.92,84.92
CADJPY,20030722,095400,84.92,84.94,84.92,84.94
CADJPY,20030722,095500,84.94,84.98,84.94,84.98
CADJPY,20030722,095600,84.99,85.02,84.99,85.02
CADJPY,20030722,095700,85.02,85.03,85.02,85.03
CADJPY,20030722,095800,85.02,85.02,85.00,85.00
CADJPY,20030722,095900,84.99,84.99,84.99,84.99
CADJPY,20030722,100000,84.99,85.00,84.98,84.98
CADJPY,20030722,100100,84.98,84.98,84.97,84.97
CADJPY,20030722,100200,84.98,85.00,84.97,84.97
CADJPY,20030722,100300,84.96,84.96,84.94,84.94
CADJPY,20030722,100400,84.96,85.00,84.96,85.00
CADJPY,20030722,100500,85.01,85.01,85.01,85.01
CADJPY,20030722,100600,85.01,85.01,84.99,84.99
CADJPY,20030722,100700,84.99,84.99,84.96,84.96
CADJPY,20030722,100800,84.96,84.96,84.95,84.95
CADJPY,20030722,100900,84.94,84.94,84.94,84.94
CADJPY,20030722,101000,84.94,84.94,84.92,84.92
CADJPY,20030722,101100,84.92,84.93,84.92,84.93
CADJPY,20030722,101200,84.93,84.94,84.93,84.94
CADJPY,20030722,101300,84.93,84.93,84.90,84.90
CADJPY,20030722,101400,84.90,84.90,84.89,84.89
CADJPY,20030722,101500,84.89,84.90,84.89,84.90
CADJPY,20030722,101600,84.91,84.92,84.91,84.91
CADJPY,20030722,101700,84.90,84.90,84.90,84.90
CADJPY,20030722,101800,84.90,84.90,84.89,84.89
CADJPY,20030722,101900,84.89,84.89,84.88,84.88
CADJPY,20030722,102000,84.88,84.88,84.88,84.88
CADJPY,20030722,102100,84.89,84.92,84.89,84.90
CADJPY,20030722,102200,84.90,84.90,84.89,84.89
CADJPY,20030722,102300,84.89,84.90,84.89,84.90
CADJPY,20030722,102400,84.91,84.92,84.91,84.92
CADJPY,20030722,102500,84.92,84.92,84.92,84.92
CADJPY,20030722,102600,84.92,84.92,84.91,84.91
CADJPY,20030722,102700,84.91,84.91,84.91,84.91
CADJPY,20030722,102800,84.92,84.94,84.92,84.94
CADJPY,20030722,102900,84.96,84.98,84.96,84.97
CADJPY,20030722,103000,84.96,84.96,84.93,84.93
CADJPY,20030722,103100,84.92,84.92,84.88,84.90
CADJPY,20030722,103200,84.91,84.93,84.91,84.92
CADJPY,20030722,103300,84.93,84.93,84.90,84.91
CADJPY,20030722,103400,84.90,84.90,84.83,84.86
CADJPY,20030722,103500,84.88,84.88,84.88,84.88
CADJPY,20030722,103600,84.88,84.88,84.87,84.87
CADJPY,20030722,103700,84.87,84.88,84.87,84.88
CADJPY,20030722,103800,84.88,84.88,84.88,84.88
CADJPY,20030722,103900,84.89,84.89,84.89,84.89
CADJPY,20030722,104000,84.89,84.89,84.86,84.86
CADJPY,20030722,104100,84.86,84.87,84.86,84.87
CADJPY,20030722,104200,84.88,84.88,84.86,84.86
CADJPY,20030722,104300,84.85,84.85,84.84,84.84
CADJPY,20030722,104400,84.83,84.85,84.83,84.85
CADJPY,20030722,104500,84.86,84.88,84.86,84.88
CADJPY,20030722,104600,84.88,84.90,84.88,84.89
CADJPY,20030722,104700,84.88,84.88,84.88,84.88
CADJPY,20030722,104800,84.88,84.88,84.87,84.87
CADJPY,20030722,104900,84.87,84.88,84.85,84.85
CADJPY,20030722,105000,84.85,84.85,84.84,84.84
CADJPY,20030722,105100,84.84,84.84,84.84,84.84
CADJPY,20030722,105200,84.84,84.84,84.83,84.83
CADJPY,20030722,105300,84.83,84.83,84.83,84.83
CADJPY,20030722,105400,84.83,84.83,84.82,84.82
CADJPY,20030722,105500,84.82,84.82,84.81,84.81
CADJPY,20030722,105600,84.82,84.82,84.82,84.82
CADJPY,20030722,105700,84.81,84.84,84.81,84.84
CADJPY,20030722,105800,84.84,84.84,84.83,84.83
CADJPY,20030722,105900,84.82,84.82,84.82,84.82
CADJPY,20030722,110000,84.82,84.82,84.82,84.82
CADJPY,20030722,110100,84.82,84.82,84.80,84.80
CADJPY,20030722,110200,84.80,84.81,84.80,84.80
CADJPY,20030722,110300,84.79,84.79,84.79,84.79
CADJPY,20030722,110400,84.79,84.80,84.78,84.79
CADJPY,20030722,110500,84.79,84.79,84.79,84.79
CADJPY,20030722,110600,84.79,84.79,84.79,84.79
CADJPY,20030722,110700,84.79,84.81,84.79,84.81
CADJPY,20030722,110800,84.81,84.82,84.81,84.82
CADJPY,20030722,110900,84.83,84.83,84.81,84.81
CADJPY,20030722,111000,84.81,84.81,84.81,84.81
CADJPY,20030722,111100,84.80,84.80,84.79,84.79
CADJPY,20030722,111200,84.78,84.78,84.77,84.77
CADJPY,20030722,111300,84.77,84.77,84.77,84.77
CADJPY,20030722,111400,84.77,84.77,84.76,84.76
CADJPY,20030722,111500,84.76,84.76,84.75,84.75
CADJPY,20030722,111600,84.74,84.74,84.72,84.73
CADJPY,20030722,111700,84.74,84.74,84.74,84.74
CADJPY,20030722,111800,84.74,84.75,84.74,84.75
CADJPY,20030722,111900,84.75,84.77,84.75,84.77
CADJPY,20030722,112000,84.78,84.78,84.77,84.77
CADJPY,20030722,112100,84.77,84.77,84.77,84.77
CADJPY,20030722,112200,84.77,84.78,84.77,84.78
CADJPY,20030722,112300,84.78,84.78,84.77,84.77
CADJPY,20030722,112400,84.77,84.77,84.77,84.77
CADJPY,20030722,112500,84.77,84.77,84.76,84.76
CADJPY,20030722,112600,84.76,84.77,84.76,84.77
CADJPY,20030722,112700,84.77,84.78,84.77,84.78
CADJPY,20030722,112800,84.79,84.80,84.79,84.80
CADJPY,20030722,112900,84.79,84.80,84.79,84.80
CADJPY,20030722,113000,84.80,84.80,84.80,84.80
CADJPY,20030722,113100,84.81,84.81,84.79,84.79
CADJPY,20030722,113200,84.78,84.79,84.78,84.78
CADJPY,20030722,113300,84.78,84.78,84.78,84.78
CADJPY,20030722,113400,84.78,84.78,84.78,84.78
CADJPY,20030722,113500,84.78,84.78,84.77,84.77
CADJPY,20030722,113600,84.77,84.79,84.77,84.79
CADJPY,20030722,113700,84.79,84.79,84.79,84.79
CADJPY,20030722,113800,84.80,84.83,84.80,84.83
CADJPY,20030722,113900,84.83,84.84,84.83,84.84
CADJPY,20030722,114000,84.84,84.84,84.82,84.82
CADJPY,20030722,114100,84.82,84.82,84.81,84.81
CADJPY,20030722,114200,84.81,84.83,84.81,84.83
CADJPY,20030722,114300,84.83,84.83,84.82,84.83
CADJPY,20030722,114400,84.83,84.83,84.83,84.83
CADJPY,20030722,114500,84.83,84.83,84.82,84.83
CADJPY,20030722,114600,84.83,84.83,84.83,84.83
CADJPY,20030722,114700,84.83,84.84,84.83,84.84
CADJPY,20030722,114800,84.84,84.84,84.83,84.83
CADJPY,20030722,114900,84.83,84.83,84.83,84.83
CADJPY,20030722,115000,84.82,84.82,84.82,84.82
CADJPY,20030722,115100,84.83,84.83,84.81,84.81
CADJPY,20030722,115200,84.81,84.82,84.80,84.82
CADJPY,20030722,115300,84.82,84.82,84.81,84.81
CADJPY,20030722,115400,84.81,84.82,84.81,84.82
CADJPY,20030722,115500,84.82,84.83,84.82,84.83
CADJPY,20030722,115600,84.84,84.85,84.84,84.85
CADJPY,20030722,115700,84.85,84.85,84.85,84.85
CADJPY,20030722,115800,84.84,84.87,84.84,84.86
CADJPY,20030722,115900,84.85,84.85,84.85,84.85
CADJPY,20030722,120000,84.85,84.86,84.85,84.86
CADJPY,20030722,120100,84.86,84.86,84.83,84.83
CADJPY,20030722,120200,84.83,84.84,84.82,84.83
CADJPY,20030722,120300,84.83,84.83,84.82,84.83
CADJPY,20030722,120400,84.83,84.83,84.80,84.80
CADJPY,20030722,120500,84.80,84.80,84.80,84.80
CADJPY,20030722,120600,84.79,84.79,84.78,84.78
CADJPY,20030722,120700,84.79,84.79,84.78,84.78
CADJPY,20030722,120800,84.77,84.78,84.77,84.77
CADJPY,20030722,120900,84.77,84.77,84.76,84.76
CADJPY,20030722,121000,84.76,84.76,84.76,84.76
CADJPY,20030722,121100,84.75,84.75,84.75,84.75
CADJPY,20030722,121200,84.74,84.74,84.74,84.74
CADJPY,20030722,121300,84.74,84.74,84.74,84.74
CADJPY,20030722,121400,84.74,84.74,84.74,84.74
CADJPY,20030722,121500,84.74,84.75,84.74,84.75
CADJPY,20030722,121600,84.74,84.74,84.74,84.74
CADJPY,20030722,121700,84.74,84.75,84.74,84.75
CADJPY,20030722,121800,84.75,84.76,84.75,84.76
CADJPY,20030722,121900,84.76,84.77,84.76,84.77
CADJPY,20030722,122000,84.78,84.78,84.78,84.78
CADJPY,20030722,122100,84.79,84.80,84.79,84.80
CADJPY,20030722,122200,84.81,84.81,84.81,84.81
CADJPY,20030722,122300,84.81,84.81,84.81,84.81
CADJPY,20030722,122400,84.81,84.81,84.81,84.81
CADJPY,20030722,122500,84.81,84.81,84.81,84.81
CADJPY,20030722,122600,84.82,84.83,84.82,84.83
CADJPY,20030722,122700,84.83,84.83,84.82,84.82
CADJPY,20030722,122800,84.82,84.83,84.82,84.82
CADJPY,20030722,122900,84.82,84.82,84.82,84.82
CADJPY,20030722,123000,84.81,84.81,84.81,84.81
CADJPY,20030722,123100,84.80,84.81,84.80,84.81
CADJPY,20030722,123200,84.81,84.81,84.81,84.81
CADJPY,20030722,123300,84.81,84.81,84.81,84.81
CADJPY,20030722,123400,84.81,84.82,84.81,84.82
CADJPY,20030722,123500,84.82,84.82,84.82,84.82
CADJPY,20030722,123600,84.82,84.82,84.80,84.80
CADJPY,20030722,123700,84.80,84.80,84.79,84.79
CADJPY,20030722,123800,84.78,84.79,84.77,84.79
CADJPY,20030722,123900,84.79,84.80,84.79,84.80
CADJPY,20030722,124000,84.80,84.81,84.80,84.81
CADJPY,20030722,124100,84.81,84.81,84.80,84.80
CADJPY,20030722,124200,84.80,84.80,84.78,84.78
CADJPY,20030722,124300,84.78,84.78,84.78,84.78
CADJPY,20030722,124400,84.78,84.78,84.78,84.78
CADJPY,20030722,124500,84.79,84.79,84.79,84.79
CADJPY,20030722,124600,84.79,84.79,84.79,84.79
CADJPY,20030722,124700,84.79,84.79,84.79,84.79
CADJPY,20030722,124800,84.80,84.81,84.80,84.81
CADJPY,20030722,124900,84.81,84.83,84.81,84.83
CADJPY,20030722,125000,84.83,84.83,84.83,84.83
CADJPY,20030722,125100,84.83,84.83,84.83,84.83
CADJPY,20030722,125200,84.83,84.83,84.83,84.83
CADJPY,20030722,125300,84.83,84.83,84.82,84.83
CADJPY,20030722,125400,84.83,84.84,84.82,84.82
CADJPY,20030722,125500,84.82,84.82,84.81,84.82
CADJPY,20030722,125600,84.82,84.82,84.82,84.82
CADJPY,20030722,125700,84.82,84.82,84.81,84.81
CADJPY,20030722,125800,84.81,84.81,84.81,84.81
CADJPY,20030722,125900,84.81,84.81,84.81,84.81
CADJPY,20030722,130000,84.80,84.80,84.73,84.73
CADJPY,20030722,130100,84.72,84.72,84.68,84.68
CADJPY,20030722,130200,84.68,84.68,84.60,84.60
CADJPY,20030722,130300,84.58,84.64,84.57,84.64
CADJPY,20030722,130400,84.65,84.69,84.65,84.69
CADJPY,20030722,130500,84.70,84.72,84.70,84.70
CADJPY,20030722,130600,84.69,84.69,84.68,84.68
CADJPY,20030722,130700,84.68,84.70,84.68,84.70
CADJPY,20030722,130800,84.71,84.71,84.70,84.70
CADJPY,20030722,130900,84.70,84.70,84.66,84.68
CADJPY,20030722,131000,84.68,84.68,84.64,84.64
CADJPY,20030722,131100,84.64,84.65,84.64,84.65
CADJPY,20030722,131200,84.64,84.65,84.64,84.65
CADJPY,20030722,131300,84.65,84.65,84.64,84.64
CADJPY,20030722,131400,84.65,84.66,84.65,84.66
CADJPY,20030722,131500,84.67,84.68,84.67,84.68
CADJPY,20030722,131600,84.68,84.68,84.68,84.68
CADJPY,20030722,131700,84.68,84.68,84.68,84.68
CADJPY,20030722,131800,84.68,84.68,84.68,84.68
CADJPY,20030722,131900,84.68,84.68,84.68,84.68
CADJPY,20030722,132000,84.67,84.67,84.67,84.67
CADJPY,20030722,132100,84.68,84.70,84.68,84.70
CADJPY,20030722,132200,84.69,84.71,84.69,84.71
CADJPY,20030722,132300,84.71,84.71,84.71,84.71
CADJPY,20030722,132400,84.71,84.71,84.71,84.71
CADJPY,20030722,132500,84.70,84.71,84.70,84.71
CADJPY,20030722,132600,84.70,84.71,84.70,84.71
CADJPY,20030722,132700,84.72,84.72,84.72,84.72
CADJPY,20030722,132800,84.72,84.72,84.72,84.72
CADJPY,20030722,132900,84.72,84.73,84.72,84.73
CADJPY,20030722,133000,84.74,84.77,84.74,84.77
CADJPY,20030722,133100,84.79,84.84,84.79,84.84
CADJPY,20030722,133200,84.83,84.83,84.79,84.79
CADJPY,20030722,133300,84.78,84.78,84.78,84.78
CADJPY,20030722,133400,84.79,84.82,84.79,84.82
CADJPY,20030722,133500,84.82,84.82,84.78,84.78
CADJPY,20030722,133600,84.78,84.78,84.78,84.78
CADJPY,20030722,133700,84.78,84.78,84.78,84.78
CADJPY,20030722,133800,84.77,84.77,84.76,84.76
CADJPY,20030722,133900,84.76,84.76,84.75,84.76
CADJPY,20030722,134000,84.76,84.76,84.74,84.74
CADJPY,20030722,134100,84.74,84.76,84.74,84.76
CADJPY,20030722,134200,84.77,84.78,84.77,84.78
CADJPY,20030722,134300,84.77,84.77,84.77,84.77
CADJPY,20030722,134400,84.76,84.76,84.75,84.75
CADJPY,20030722,134500,84.75,84.75,84.75,84.75
CADJPY,20030722,134600,84.75,84.75,84.75,84.75
CADJPY,20030722,134700,84.75,84.75,84.75,84.75
CADJPY,20030722,134800,84.75,84.75,84.74,84.74
CADJPY,20030722,134900,84.75,84.78,84.75,84.76
CADJPY,20030722,135000,84.75,84.75,84.72,84.72
CADJPY,20030722,135100,84.73,84.74,84.71,84.71
CADJPY,20030722,135200,84.70,84.70,84.66,84.66
CADJPY,20030722,135300,84.66,84.66,84.66,84.66
CADJPY,20030722,135400,84.65,84.66,84.65,84.66
CADJPY,20030722,135500,84.66,84.68,84.66,84.68
CADJPY,20030722,135600,84.69,84.69,84.69,84.69
CADJPY,20030722,135700,84.69,84.70,84.69,84.70
CADJPY,20030722,135800,84.70,84.71,84.70,84.71
CADJPY,20030722,135900,84.71,84.71,84.70,84.70
CADJPY,20030722,140000,84.71,84.71,84.70,84.70
CADJPY,20030722,140100,84.70,84.70,84.70,84.70
CADJPY,20030722,140200,84.70,84.70,84.68,84.68
CADJPY,20030722,140300,84.69,84.69,84.69,84.69
CADJPY,20030722,140400,84.68,84.68,84.67,84.67
CADJPY,20030722,140500,84.66,84.66,84.65,84.65
CADJPY,20030722,140600,84.64,84.65,84.63,84.65
CADJPY,20030722,140700,84.66,84.67,84.66,84.66
CADJPY,20030722,140800,84.67,84.69,84.67,84.69
CADJPY,20030722,140900,84.70,84.72,84.70,84.72
CADJPY,20030722,141000,84.73,84.74,84.73,84.74
CADJPY,20030722,141100,84.74,84.74,84.74,84.74
CADJPY,20030722,141200,84.74,84.74,84.73,84.74
CADJPY,20030722,141300,84.73,84.73,84.72,84.72
CADJPY,20030722,141400,84.72,84.72,84.72,84.72
CADJPY,20030722,141500,84.72,84.74,84.72,84.74
CADJPY,20030722,141600,84.74,84.74,84.72,84.72
CADJPY,20030722,141700,84.71,84.71,84.66,84.66
CADJPY,20030722,141800,84.66,84.67,84.66,84.67
CADJPY,20030722,141900,84.67,84.67,84.66,84.67
CADJPY,20030722,142000,84.68,84.68,84.68,84.68
CADJPY,20030722,142100,84.67,84.67,84.63,84.63
CADJPY,20030722,142200,84.62,84.62,84.60,84.62
CADJPY,20030722,142300,84.62,84.63,84.62,84.63
CADJPY,20030722,142400,84.65,84.65,84.62,84.62
CADJPY,20030722,142500,84.62,84.64,84.62,84.64
CADJPY,20030722,142600,84.65,84.65,84.59,84.59
CADJPY,20030722,142700,84.57,84.59,84.56,84.59
CADJPY,20030722,142800,84.60,84.60,84.58,84.58
CADJPY,20030722,142900,84.57,84.58,84.57,84.58
CADJPY,20030722,143000,84.58,84.58,84.58,84.58
CADJPY,20030722,143100,84.59,84.59,84.59,84.59
CADJPY,20030722,143200,84.59,84.59,84.57,84.57
CADJPY,20030722,143300,84.58,84.58,84.56,84.56
CADJPY,20030722,143400,84.56,84.56,84.50,84.50
CADJPY,20030722,143500,84.50,84.50,84.48,84.48
CADJPY,20030722,143600,84.47,84.47,84.45,84.46
CADJPY,20030722,143700,84.47,84.50,84.47,84.50
CADJPY,20030722,143800,84.50,84.50,84.48,84.49
CADJPY,20030722,143900,84.49,84.50,84.49,84.50
CADJPY,20030722,144000,84.51,84.53,84.51,84.53
CADJPY,20030722,144100,84.53,84.53,84.52,84.52
CADJPY,20030722,144200,84.52,84.53,84.52,84.53
CADJPY,20030722,144300,84.52,84.52,84.52,84.52
CADJPY,20030722,144400,84.51,84.51,84.47,84.47
CADJPY,20030722,144500,84.47,84.48,84.47,84.47
CADJPY,20030722,144600,84.46,84.46,84.43,84.43
CADJPY,20030722,144700,84.43,84.43,84.41,84.41
CADJPY,20030722,144800,84.41,84.41,84.40,84.40
CADJPY,20030722,144900,84.40,84.41,84.40,84.41
CADJPY,20030722,145000,84.40,84.40,84.38,84.38
CADJPY,20030722,145100,84.37,84.37,84.35,84.36
CADJPY,20030722,145200,84.36,84.36,84.35,84.35
CADJPY,20030722,145300,84.36,84.38,84.36,84.38
CADJPY,20030722,145400,84.39,84.39,84.39,84.39
CADJPY,20030722,145500,84.40,84.40,84.40,84.40
CADJPY,20030722,145600,84.41,84.43,84.41,84.43
CADJPY,20030722,145700,84.42,84.45,84.42,84.45
CADJPY,20030722,145800,84.45,84.46,84.45,84.46
CADJPY,20030722,145900,84.46,84.49,84.46,84.47
CADJPY,20030722,150000,84.46,84.47,84.46,84.46
CADJPY,20030722,150100,84.45,84.46,84.44,84.46
CADJPY,20030722,150200,84.45,84.45,84.44,84.44
CADJPY,20030722,150300,84.45,84.47,84.45,84.47
CADJPY,20030722,150400,84.47,84.47,84.46,84.47
CADJPY,20030722,150500,84.47,84.50,84.47,84.50
CADJPY,20030722,150600,84.49,84.49,84.49,84.49
CADJPY,20030722,150700,84.49,84.50,84.49,84.50
CADJPY,20030722,150800,84.50,84.51,84.50,84.51
CADJPY,20030722,150900,84.51,84.51,84.50,84.51
CADJPY,20030722,151000,84.52,84.52,84.52,84.52
CADJPY,20030722,151100,84.51,84.52,84.51,84.52
CADJPY,20030722,151200,84.52,84.54,84.52,84.54
CADJPY,20030722,151300,84.55,84.56,84.55,84.56
CADJPY,20030722,151400,84.55,84.57,84.55,84.57
CADJPY,20030722,151500,84.56,84.56,84.54,84.54
CADJPY,20030722,151600,84.54,84.54,84.52,84.52
CADJPY,20030722,151700,84.52,84.59,84.52,84.59
CADJPY,20030722,151800,84.60,84.63,84.60,84.63
CADJPY,20030722,151900,84.63,84.63,84.59,84.59
CADJPY,20030722,152000,84.59,84.60,84.58,84.60
CADJPY,20030722,152100,84.61,84.63,84.61,84.62
CADJPY,20030722,152200,84.62,84.62,84.61,84.61
CADJPY,20030722,152300,84.61,84.61,84.60,84.60
CADJPY,20030722,152400,84.60,84.60,84.59,84.59
CADJPY,20030722,152500,84.59,84.59,84.59,84.59
CADJPY,20030722,152600,84.60,84.63,84.60,84.63
CADJPY,20030722,152700,84.64,84.64,84.64,84.64
CADJPY,20030722,152800,84.64,84.64,84.60,84.61
CADJPY,20030722,152900,84.61,84.62,84.61,84.62
CADJPY,20030722,153000,84.62,84.62,84.61,84.62
CADJPY,20030722,153100,84.63,84.63,84.62,84.62
CADJPY,20030722,153200,84.61,84.61,84.56,84.56
CADJPY,20030722,153300,84.56,84.56,84.56,84.56
CADJPY,20030722,153400,84.55,84.55,84.55,84.55
CADJPY,20030722,153500,84.55,84.55,84.53,84.53
CADJPY,20030722,153600,84.52,84.52,84.51,84.51
CADJPY,20030722,153700,84.51,84.51,84.49,84.49
CADJPY,20030722,153800,84.47,84.47,84.46,84.46
CADJPY,20030722,153900,84.47,84.51,84.47,84.51
CADJPY,20030722,154000,84.51,84.54,84.51,84.54
CADJPY,20030722,154100,84.55,84.55,84.55,84.55
CADJPY,20030722,154200,84.55,84.56,84.55,84.56
CADJPY,20030722,154300,84.56,84.56,84.56,84.56
CADJPY,20030722,154400,84.56,84.56,84.55,84.55
CADJPY,20030722,154500,84.54,84.54,84.53,84.53
CADJPY,20030722,154600,84.54,84.55,84.54,84.54
CADJPY,20030722,154700,84.54,84.54,84.53,84.54
CADJPY,20030722,154800,84.54,84.54,84.53,84.53
CADJPY,20030722,154900,84.53,84.53,84.53,84.53
CADJPY,20030722,155000,84.53,84.53,84.50,84.50
CADJPY,20030722,155100,84.50,84.50,84.49,84.49
CADJPY,20030722,155200,84.50,84.52,84.49,84.52
CADJPY,20030722,155300,84.53,84.55,84.53,84.55
CADJPY,20030722,155400,84.55,84.55,84.54,84.54
CADJPY,20030722,155500,84.52,84.53,84.52,84.53
CADJPY,20030722,155600,84.53,84.53,84.53,84.53
CADJPY,20030722,155700,84.53,84.53,84.52,84.53
CADJPY,20030722,155800,84.53,84.53,84.51,84.51
CADJPY,20030722,155900,84.51,84.51,84.50,84.50
CADJPY,20030722,160000,84.51,84.51,84.48,84.48
CADJPY,20030722,160100,84.47,84.48,84.47,84.47
CADJPY,20030722,160200,84.47,84.50,84.47,84.50
CADJPY,20030722,160300,84.49,84.49,84.47,84.47
CADJPY,20030722,160400,84.46,84.47,84.46,84.47
CADJPY,20030722,160500,84.46,84.47,84.46,84.47
CADJPY,20030722,160600,84.48,84.49,84.48,84.49
CADJPY,20030722,160700,84.49,84.49,84.49,84.49
CADJPY,20030722,160800,84.50,84.53,84.50,84.53
CADJPY,20030722,160900,84.53,84.54,84.53,84.54
CADJPY,20030722,161000,84.53,84.53,84.52,84.52
CADJPY,20030722,161100,84.51,84.51,84.51,84.51
CADJPY,20030722,161200,84.50,84.50,84.50,84.50
CADJPY,20030722,161300,84.50,84.53,84.50,84.53
CADJPY,20030722,161400,84.52,84.52,84.51,84.51
CADJPY,20030722,161500,84.51,84.51,84.51,84.51
CADJPY,20030722,161600,84.51,84.51,84.49,84.49
CADJPY,20030722,161700,84.47,84.49,84.47,84.48
CADJPY,20030722,161800,84.47,84.47,84.46,84.46
CADJPY,20030722,161900,84.46,84.46,84.46,84.46
CADJPY,20030722,162000,84.46,84.49,84.46,84.49
CADJPY,20030722,162100,84.49,84.49,84.48,84.49
CADJPY,20030722,162200,84.50,84.52,84.50,84.51
CADJPY,20030722,162300,84.50,84.51,84.50,84.51
CADJPY,20030722,162400,84.51,84.51,84.49,84.49
CADJPY,20030722,162500,84.49,84.49,84.49,84.49
CADJPY,20030722,162600,84.49,84.49,84.48,84.49
CADJPY,20030722,162700,84.50,84.50,84.49,84.49
CADJPY,20030722,162800,84.49,84.49,84.49,84.49
CADJPY,20030722,162900,84.49,84.49,84.48,84.48
CADJPY,20030722,163000,84.49,84.49,84.49,84.49
CADJPY,20030722,163100,84.49,84.51,84.49,84.51
CADJPY,20030722,163200,84.51,84.51,84.51,84.51
CADJPY,20030722,163300,84.50,84.51,84.50,84.51
CADJPY,20030722,163400,84.51,84.51,84.50,84.50
CADJPY,20030722,163500,84.50,84.50,84.50,84.50
CADJPY,20030722,163600,84.50,84.50,84.49,84.50
CADJPY,20030722,163700,84.50,84.51,84.50,84.51
CADJPY,20030722,163800,84.51,84.51,84.51,84.51
CADJPY,20030722,163900,84.50,84.50,84.50,84.50
CADJPY,20030722,164000,84.49,84.49,84.49,84.49
CADJPY,20030722,164100,84.49,84.49,84.49,84.49
CADJPY,20030722,164200,84.49,84.50,84.49,84.50
CADJPY,20030722,164300,84.50,84.50,84.47,84.47
CADJPY,20030722,164400,84.47,84.47,84.47,84.47
CADJPY,20030722,164500,84.47,84.47,84.47,84.47
CADJPY,20030722,164600,84.47,84.47,84.46,84.46
CADJPY,20030722,164700,84.46,84.46,84.46,84.46
CADJPY,20030722,164800,84.46,84.47,84.46,84.47
CADJPY,20030722,164900,84.47,84.47,84.46,84.46
CADJPY,20030722,165000,84.46,84.46,84.46,84.46
CADJPY,20030722,165100,84.46,84.47,84.46,84.47
CADJPY,20030722,165200,84.47,84.49,84.47,84.49
CADJPY,20030722,165300,84.48,84.49,84.48,84.49
CADJPY,20030722,165400,84.49,84.50,84.49,84.50
CADJPY,20030722,165500,84.50,84.54,84.50,84.54
CADJPY,20030722,165600,84.54,84.54,84.53,84.53
CADJPY,20030722,165700,84.53,84.54,84.53,84.54
CADJPY,20030722,165800,84.54,84.54,84.54,84.54
CADJPY,20030722,165900,84.53,84.53,84.51,84.52
CADJPY,20030722,170000,84.53,84.53,84.53,84.53
CADJPY,20030722,170100,84.55,84.58,84.55,84.58
CADJPY,20030722,170200,84.58,84.58,84.56,84.56
CADJPY,20030722,170300,84.56,84.56,84.55,84.55
CADJPY,20030722,170400,84.54,84.54,84.54,84.54
CADJPY,20030722,170500,84.54,84.54,84.53,84.53
CADJPY,20030722,170600,84.53,84.54,84.53,84.54
CADJPY,20030722,170700,84.54,84.56,84.54,84.56
CADJPY,20030722,170800,84.56,84.56,84.56,84.56
CADJPY,20030722,170900,84.56,84.57,84.56,84.57
CADJPY,20030722,171000,84.56,84.56,84.56,84.56
CADJPY,20030722,171100,84.57,84.58,84.56,84.56
CADJPY,20030722,171200,84.55,84.55,84.54,84.54
CADJPY,20030722,171300,84.53,84.55,84.53,84.55
CADJPY,20030722,171400,84.55,84.55,84.55,84.55
CADJPY,20030722,171500,84.54,84.54,84.53,84.53
CADJPY,20030722,171600,84.54,84.54,84.52,84.52
CADJPY,20030722,171700,84.52,84.54,84.52,84.54
CADJPY,20030722,171800,84.54,84.55,84.53,84.53
CADJPY,20030722,171900,84.52,84.53,84.50,84.50
CADJPY,20030722,172000,84.49,84.49,84.47,84.47
CADJPY,20030722,172100,84.46,84.47,84.46,84.47
CADJPY,20030722,172200,84.47,84.47,84.46,84.46
CADJPY,20030722,172300,84.46,84.46,84.45,84.45
CADJPY,20030722,172400,84.44,84.44,84.44,84.44
CADJPY,20030722,172500,84.45,84.45,84.45,84.45
CADJPY,20030722,172600,84.45,84.46,84.45,84.46
CADJPY,20030722,172700,84.46,84.49,84.46,84.48
CADJPY,20030722,172800,84.47,84.47,84.46,84.46
CADJPY,20030722,172900,84.46,84.47,84.46,84.46
CADJPY,20030722,173000,84.46,84.49,84.46,84.49
CADJPY,20030722,173100,84.48,84.48,84.47,84.47
CADJPY,20030722,173200,84.47,84.49,84.47,84.49
CADJPY,20030722,173300,84.49,84.51,84.49,84.51
CADJPY,20030722,173400,84.52,84.56,84.52,84.55
CADJPY,20030722,173500,84.55,84.55,84.52,84.52
CADJPY,20030722,173600,84.52,84.53,84.51,84.53
CADJPY,20030722,173700,84.53,84.53,84.53,84.53
CADJPY,20030722,173800,84.53,84.53,84.52,84.52
CADJPY,20030722,173900,84.52,84.52,84.51,84.52
CADJPY,20030722,174000,84.51,84.51,84.49,84.50
CADJPY,20030722,174100,84.50,84.51,84.50,84.50
CADJPY,20030722,174200,84.50,84.51,84.50,84.50
CADJPY,20030722,174300,84.49,84.49,84.49,84.49
CADJPY,20030722,174400,84.49,84.52,84.49,84.52
CADJPY,20030722,174500,84.53,84.53,84.53,84.53
CADJPY,20030722,174600,84.53,84.55,84.53,84.55
CADJPY,20030722,174700,84.54,84.54,84.53,84.53
CADJPY,20030722,174800,84.54,84.54,84.54,84.54
CADJPY,20030722,174900,84.55,84.55,84.53,84.53
CADJPY,20030722,175000,84.54,84.54,84.54,84.54
CADJPY,20030722,175100,84.54,84.54,84.53,84.53
CADJPY,20030722,175200,84.51,84.51,84.50,84.50
CADJPY,20030722,175300,84.50,84.50,84.49,84.49
CADJPY,20030722,175400,84.50,84.50,84.48,84.48
CADJPY,20030722,175500,84.47,84.49,84.47,84.49
CADJPY,20030722,175600,84.49,84.50,84.49,84.49
CADJPY,20030722,175700,84.49,84.50,84.49,84.50
CADJPY,20030722,175800,84.50,84.50,84.49,84.50
CADJPY,20030722,175900,84.50,84.50,84.50,84.50
CADJPY,20030722,180000,84.49,84.49,84.49,84.49
CADJPY,20030722,180100,84.50,84.53,84.50,84.53
CADJPY,20030722,180200,84.52,84.52,84.50,84.50
CADJPY,20030722,180300,84.50,84.50,84.49,84.49
CADJPY,20030722,180400,84.49,84.49,84.48,84.49
CADJPY,20030722,180500,84.49,84.49,84.49,84.49
CADJPY,20030722,180600,84.50,84.50,84.49,84.49
CADJPY,20030722,180700,84.49,84.49,84.48,84.49
CADJPY,20030722,180800,84.50,84.50,84.50,84.50
CADJPY,20030722,180900,84.51,84.52,84.51,84.52
CADJPY,20030722,181000,84.52,84.52,84.51,84.51
CADJPY,20030722,181100,84.51,84.51,84.51,84.51
CADJPY,20030722,181200,84.50,84.52,84.50,84.52
CADJPY,20030722,181300,84.53,84.54,84.53,84.53
CADJPY,20030722,181400,84.53,84.55,84.53,84.55
CADJPY,20030722,181500,84.56,84.56,84.56,84.56
CADJPY,20030722,181600,84.56,84.56,84.55,84.55
CADJPY,20030722,181700,84.55,84.55,84.55,84.55
CADJPY,20030722,181800,84.55,84.55,84.54,84.54
CADJPY,20030722,181900,84.53,84.53,84.52,84.53
CADJPY,20030722,182000,84.53,84.53,84.52,84.53
CADJPY,20030722,182100,84.54,84.54,84.54,84.54
CADJPY,20030722,182200,84.55,84.55,84.53,84.53
CADJPY,20030722,182300,84.53,84.53,84.53,84.53
CADJPY,20030722,182400,84.53,84.53,84.52,84.52
CADJPY,20030722,182500,84.52,84.52,84.52,84.52
CADJPY,20030722,182600,84.52,84.53,84.52,84.53
CADJPY,20030722,182700,84.53,84.53,84.53,84.53
CADJPY,20030722,182800,84.53,84.54,84.53,84.54
CADJPY,20030722,182900,84.54,84.54,84.54,84.54
CADJPY,20030722,183000,84.54,84.54,84.53,84.53
CADJPY,20030722,183100,84.53,84.54,84.53,84.53
CADJPY,20030722,183200,84.53,84.53,84.52,84.52
CADJPY,20030722,183300,84.52,84.52,84.52,84.52
CADJPY,20030722,183400,84.52,84.52,84.52,84.52
CADJPY,20030722,183500,84.52,84.52,84.52,84.52
CADJPY,20030722,183600,84.52,84.52,84.52,84.52
CADJPY,20030722,183700,84.52,84.53,84.52,84.53
CADJPY,20030722,183800,84.53,84.54,84.53,84.54
CADJPY,20030722,183900,84.54,84.56,84.54,84.56
CADJPY,20030722,184000,84.57,84.57,84.57,84.57
CADJPY,20030722,184100,84.57,84.57,84.57,84.57
CADJPY,20030722,184200,84.57,84.57,84.57,84.57
CADJPY,20030722,184300,84.57,84.57,84.56,84.56
CADJPY,20030722,184400,84.56,84.56,84.56,84.56
CADJPY,20030722,184500,84.55,84.55,84.55,84.55
CADJPY,20030722,184600,84.55,84.55,84.55,84.55
CADJPY,20030722,184700,84.54,84.54,84.54,84.54
CADJPY,20030722,184800,84.54,84.54,84.54,84.54
CADJPY,20030722,184900,84.54,84.55,84.54,84.54
CADJPY,20030722,185000,84.54,84.54,84.54,84.54
CADJPY,20030722,185100,84.54,84.54,84.54,84.54
CADJPY,20030722,185200,84.54,84.55,84.54,84.55
CADJPY,20030722,185300,84.55,84.55,84.55,84.55
CADJPY,20030722,185400,84.55,84.55,84.55,84.55
CADJPY,20030722,185500,84.55,84.55,84.55,84.55
CADJPY,20030722,185600,84.55,84.55,84.51,84.51
CADJPY,20030722,185700,84.51,84.52,84.51,84.52
CADJPY,20030722,185800,84.53,84.55,84.53,84.55
CADJPY,20030722,185900,84.54,84.54,84.53,84.54
CADJPY,20030722,190000,84.54,84.54,84.53,84.53
CADJPY,20030722,190100,84.54,84.54,84.54,84.54
CADJPY,20030722,190200,84.54,84.54,84.54,84.54
CADJPY,20030722,190300,84.54,84.55,84.54,84.55
CADJPY,20030722,190400,84.57,84.59,84.57,84.59
CADJPY,20030722,190500,84.58,84.58,84.58,84.58
CADJPY,20030722,190600,84.59,84.60,84.59,84.59
CADJPY,20030722,190700,84.59,84.60,84.59,84.60
CADJPY,20030722,190800,84.59,84.59,84.58,84.58
CADJPY,20030722,190900,84.58,84.58,84.57,84.57
CADJPY,20030722,191000,84.56,84.56,84.56,84.56
CADJPY,20030722,191100,84.56,84.56,84.56,84.56
CADJPY,20030722,191200,84.56,84.57,84.56,84.57
CADJPY,20030722,191300,84.57,84.58,84.57,84.57
CADJPY,20030722,191400,84.57,84.57,84.57,84.57
CADJPY,20030722,191500,84.57,84.57,84.55,84.55
CADJPY,20030722,191600,84.55,84.56,84.55,84.56
CADJPY,20030722,191700,84.56,84.56,84.54,84.54
CADJPY,20030722,191800,84.54,84.54,84.54,84.54
CADJPY,20030722,191900,84.53,84.54,84.53,84.54
CADJPY,20030722,192000,84.55,84.56,84.55,84.56
CADJPY,20030722,192100,84.56,84.56,84.56,84.56
CADJPY,20030722,192200,84.57,84.58,84.57,84.58
CADJPY,20030722,192300,84.58,84.58,84.58,84.58
CADJPY,20030722,192400,84.58,84.58,84.58,84.58
CADJPY,20030722,192500,84.58,84.58,84.58,84.58
CADJPY,20030722,192600,84.59,84.59,84.59,84.59
CADJPY,20030722,192700,84.59,84.59,84.58,84.58
CADJPY,20030722,192800,84.57,84.59,84.57,84.59
CADJPY,20030722,192900,84.59,84.59,84.58,84.58
CADJPY,20030722,193000,84.58,84.59,84.57,84.57
CADJPY,20030722,193100,84.56,84.56,84.52,84.55
CADJPY,20030722,193200,84.54,84.54,84.50,84.50
CADJPY,20030722,193300,84.50,84.50,84.50,84.50
CADJPY,20030722,193400,84.50,84.50,84.47,84.47
CADJPY,20030722,193500,84.46,84.49,84.46,84.49
CADJPY,20030722,193600,84.50,84.50,84.50,84.50
CADJPY,20030722,193700,84.50,84.50,84.50,84.50
CADJPY,20030722,193800,84.50,84.51,84.50,84.51
CADJPY,20030722,193900,84.52,84.53,84.52,84.52
CADJPY,20030722,194000,84.51,84.51,84.45,84.45
CADJPY,20030722,194100,84.44,84.45,84.42,84.45
CADJPY,20030722,194200,84.45,84.46,84.45,84.46
CADJPY,20030722,194300,84.46,84.46,84.46,84.46
CADJPY,20030722,194400,84.46,84.46,84.45,84.46
CADJPY,20030722,194500,84.45,84.45,84.44,84.44
CADJPY,20030722,194600,84.44,84.45,84.44,84.45
CADJPY,20030722,194700,84.45,84.45,84.42,84.42
CADJPY,20030722,194800,84.42,84.42,84.42,84.42
CADJPY,20030722,194900,84.42,84.42,84.31,84.31
CADJPY,20030722,195000,84.30,84.30,84.26,84.26
CADJPY,20030722,195100,84.25,84.26,84.24,84.26
CADJPY,20030722,195200,84.26,84.27,84.26,84.27
CADJPY,20030722,195300,84.28,84.32,84.28,84.32
CADJPY,20030722,195400,84.33,84.33,84.28,84.28
CADJPY,20030722,195500,84.27,84.28,84.27,84.28
CADJPY,20030722,195600,84.28,84.30,84.28,84.30
CADJPY,20030722,195700,84.29,84.29,84.29,84.29
CADJPY,20030722,195800,84.29,84.29,84.29,84.29
CADJPY,20030722,195900,84.28,84.28,84.26,84.26
CADJPY,20030722,200000,84.26,84.26,84.25,84.25
CADJPY,20030722,200100,84.24,84.24,84.16,84.17
CADJPY,20030722,200200,84.17,84.22,84.17,84.22
CADJPY,20030722,200300,84.22,84.23,84.22,84.22
CADJPY,20030722,200400,84.22,84.22,84.21,84.21
CADJPY,20030722,200500,84.20,84.22,84.18,84.22
CADJPY,20030722,200600,84.22,84.24,84.22,84.22
CADJPY,20030722,200700,84.23,84.24,84.22,84.22
CADJPY,20030722,200800,84.22,84.22,84.22,84.22
CADJPY,20030722,200900,84.22,84.22,84.20,84.20
CADJPY,20030722,201000,84.19,84.19,84.19,84.19
CADJPY,20030722,201100,84.18,84.18,84.18,84.18
CADJPY,20030722,201200,84.17,84.17,84.16,84.16
CADJPY,20030722,201300,84.15,84.15,84.11,84.11
CADJPY,20030722,201400,84.10,84.10,84.06,84.07
CADJPY,20030722,201500,84.07,84.10,84.07,84.10
CADJPY,20030722,201600,84.11,84.11,84.10,84.10
CADJPY,20030722,201700,84.10,84.11,84.10,84.11
CADJPY,20030722,201800,84.13,84.21,84.13,84.21
CADJPY,20030722,201900,84.20,84.20,84.18,84.18
CADJPY,20030722,202000,84.18,84.18,84.18,84.18
CADJPY,20030722,202100,84.18,84.19,84.17,84.19
CADJPY,20030722,202200,84.19,84.20,84.19,84.19
CADJPY,20030722,202300,84.18,84.19,84.18,84.19
CADJPY,20030722,202400,84.19,84.21,84.19,84.21
CADJPY,20030722,202500,84.21,84.21,84.18,84.18
CADJPY,20030722,202600,84.17,84.17,84.17,84.17
CADJPY,20030722,202700,84.18,84.19,84.18,84.18
CADJPY,20030722,202800,84.18,84.19,84.17,84.19
CADJPY,20030722,202900,84.19,84.19,84.19,84.19
CADJPY,20030722,203000,84.19,84.19,84.19,84.19
CADJPY,20030722,203100,84.18,84.18,84.15,84.15
CADJPY,20030722,203200,84.15,84.15,84.15,84.15
CADJPY,20030722,203300,84.15,84.15,84.14,84.14
CADJPY,20030722,203400,84.14,84.14,84.11,84.11
CADJPY,20030722,203500,84.10,84.10,84.07,84.08
CADJPY,20030722,203600,84.08,84.08,84.05,84.05
CADJPY,20030722,203700,84.04,84.07,84.04,84.07
CADJPY,20030722,203800,84.08,84.08,84.07,84.07
CADJPY,20030722,203900,84.08,84.08,84.07,84.07
CADJPY,20030722,204000,84.07,84.08,84.07,84.08
CADJPY,20030722,204100,84.08,84.09,84.08,84.09
CADJPY,20030722,204200,84.09,84.09,84.09,84.09
CADJPY,20030722,204300,84.08,84.08,84.07,84.08
CADJPY,20030722,204400,84.07,84.08,84.06,84.08
CADJPY,20030722,204500,84.08,84.08,84.07,84.08
CADJPY,20030722,204600,84.09,84.10,84.09,84.10
CADJPY,20030722,204700,84.11,84.13,84.11,84.12
CADJPY,20030722,204800,84.12,84.12,84.11,84.11
CADJPY,20030722,204900,84.10,84.10,84.08,84.08
CADJPY,20030722,205000,84.08,84.08,84.07,84.07
CADJPY,20030722,205100,84.06,84.08,84.06,84.08
CADJPY,20030722,205200,84.07,84.07,84.06,84.06
CADJPY,20030722,205300,84.06,84.07,84.06,84.07
CADJPY,20030722,205400,84.07,84.07,84.07,84.07
CADJPY,20030722,205500,84.07,84.07,84.07,84.07
CADJPY,20030722,205600,84.07,84.07,84.06,84.06
CADJPY,20030722,205700,84.06,84.07,84.06,84.07
CADJPY,20030722,205800,84.07,84.08,84.07,84.08
CADJPY,20030722,205900,84.08,84.08,84.08,84.08
CADJPY,20030722,210000,84.07,84.07,84.05,84.05
CADJPY,20030722,210100,84.05,84.05,84.05,84.05
CADJPY,20030722,210200,84.05,84.06,84.05,84.06
CADJPY,20030722,210300,84.06,84.06,84.06,84.06
CADJPY,20030722,210400,84.07,84.07,84.07,84.07
CADJPY,20030722,210500,84.08,84.09,84.08,84.09
CADJPY,20030722,210600,84.08,84.08,84.07,84.07
CADJPY,20030722,210700,84.07,84.07,84.07,84.07
CADJPY,20030722,210800,84.07,84.07,84.07,84.07
CADJPY,20030722,210900,84.07,84.07,84.07,84.07
CADJPY,20030722,211000,84.05,84.05,84.05,84.05
CADJPY,20030722,211100,84.06,84.06,84.06,84.06
CADJPY,20030722,211200,84.06,84.06,84.06,84.06
CADJPY,20030722,211300,84.06,84.06,84.05,84.06
CADJPY,20030722,211400,84.07,84.08,84.07,84.08
CADJPY,20030722,211500,84.08,84.08,84.08,84.08
CADJPY,20030722,211600,84.08,84.08,84.08,84.08
CADJPY,20030722,211700,84.08,84.08,84.08,84.08
CADJPY,20030722,211800,84.08,84.08,84.08,84.08
CADJPY,20030722,211900,84.08,84.08,84.08,84.08
CADJPY,20030722,212000,84.08,84.08,84.08,84.08
CADJPY,20030722,212100,84.08,84.08,84.07,84.07
CADJPY,20030722,212200,84.07,84.12,84.07,84.12
CADJPY,20030722,212300,84.15,84.16,84.15,84.16
CADJPY,20030722,212400,84.16,84.16,84.14,84.14
CADJPY,20030722,212500,84.14,84.14,84.14,84.14
CADJPY,20030722,212600,84.07,84.07,84.07,84.07
CADJPY,20030722,212700,84.07,84.07,84.07,84.07
CADJPY,20030722,212800,84.07,84.07,84.07,84.07
CADJPY,20030722,212900,84.07,84.07,84.07,84.07
CADJPY,20030722,213000,84.07,84.07,84.07,84.07
CADJPY,20030722,213100,84.07,84.07,84.07,84.07
CADJPY,20030722,213200,84.07,84.07,84.07,84.07
CADJPY,20030722,213300,84.07,84.08,84.07,84.08
CADJPY,20030722,213400,84.08,84.08,84.08,84.08
CADJPY,20030722,213500,84.08,84.08,84.08,84.08
CADJPY,20030722,213600,84.08,84.08,84.08,84.08
CADJPY,20030722,213700,84.09,84.09,84.09,84.09
CADJPY,20030722,213800,84.09,84.09,84.08,84.08
CADJPY,20030722,213900,84.08,84.08,84.06,84.06
CADJPY,20030722,214000,84.06,84.06,84.06,84.06
CADJPY,20030722,214100,84.06,84.06,84.06,84.06
CADJPY,20030722,214200,84.06,84.12,84.06,84.12
CADJPY,20030722,214300,84.13,84.13,84.12,84.12
CADJPY,20030722,214400,84.12,84.12,84.08,84.09
CADJPY,20030722,214500,84.09,84.09,84.09,84.09
CADJPY,20030722,214600,84.10,84.10,84.09,84.09
CADJPY,20030722,214700,84.09,84.09,84.09,84.09
CADJPY,20030722,214800,84.09,84.09,84.09,84.09
CADJPY,20030722,214900,84.09,84.09,84.09,84.09
CADJPY,20030722,215000,84.09,84.09,84.09,84.09
CADJPY,20030722,215100,84.09,84.09,84.09,84.09
CADJPY,20030722,215200,84.09,84.09,84.08,84.08
CADJPY,20030722,215300,84.08,84.09,84.08,84.09
CADJPY,20030722,215400,84.08,84.08,84.08,84.08
CADJPY,20030722,215500,84.07,84.07,84.07,84.07
CADJPY,20030722,215600,84.07,84.07,84.07,84.07
CADJPY,20030722,215700,84.07,84.08,84.07,84.08
CADJPY,20030722,215800,84.08,84.08,84.08,84.08
CADJPY,20030722,215900,84.08,84.08,84.08,84.08
CADJPY,20030722,220000,84.08,84.08,84.08,84.08
CADJPY,20030722,220100,84.08,84.08,84.08,84.08
CADJPY,20030722,220200,84.08,84.09,84.08,84.09
CADJPY,20030722,220300,84.09,84.09,84.09,84.09
CADJPY,20030722,220400,84.09,84.09,84.08,84.08
CADJPY,20030722,220500,84.08,84.08,84.08,84.08
CADJPY,20030722,220600,84.08,84.08,84.08,84.08
CADJPY,20030722,220700,84.09,84.09,84.09,84.09
CADJPY,20030722,220800,84.09,84.09,84.09,84.09
CADJPY,20030722,220900,84.09,84.09,84.07,84.07
CADJPY,20030722,221000,84.07,84.07,84.03,84.03
CADJPY,20030722,221100,84.03,84.05,84.03,84.05
CADJPY,20030722,221200,84.05,84.07,84.05,84.07
CADJPY,20030722,221300,84.07,84.08,84.07,84.08
CADJPY,20030722,221400,84.09,84.09,84.09,84.09
CADJPY,20030722,221500,84.09,84.09,84.09,84.09
CADJPY,20030722,221600,84.09,84.09,84.09,84.09
CADJPY,20030722,221700,84.07,84.07,84.06,84.06
CADJPY,20030722,221800,84.06,84.06,84.05,84.05
CADJPY,20030722,221900,84.05,84.06,84.05,84.06
CADJPY,20030722,222000,84.05,84.05,84.05,84.05
CADJPY,20030722,222100,84.05,84.05,84.05,84.05
CADJPY,20030722,222200,84.05,84.05,84.05,84.05
CADJPY,20030722,222300,84.05,84.05,84.05,84.05
CADJPY,20030722,222400,84.05,84.05,84.05,84.05
CADJPY,20030722,222500,84.05,84.05,84.05,84.05
CADJPY,20030722,222600,84.05,84.05,84.05,84.05
CADJPY,20030722,222700,84.05,84.05,84.05,84.05
CADJPY,20030722,222800,84.05,84.05,84.05,84.05
CADJPY,20030722,222900,84.05,84.05,84.05,84.05
CADJPY,20030722,223000,84.05,84.05,84.05,84.05
CADJPY,20030722,223100,84.05,84.06,84.05,84.06
CADJPY,20030722,223200,84.06,84.06,84.06,84.06
CADJPY,20030722,223300,84.06,84.06,84.06,84.06
CADJPY,20030722,223400,84.06,84.07,84.06,84.07
CADJPY,20030722,223500,84.07,84.07,84.07,84.07
CADJPY,20030722,223600,84.07,84.07,84.06,84.06
CADJPY,20030722,223700,84.06,84.06,84.06,84.06
CADJPY,20030722,223800,84.06,84.06,84.06,84.06
CADJPY,20030722,223900,84.06,84.07,84.06,84.07
CADJPY,20030722,224000,84.07,84.07,84.07,84.07
CADJPY,20030722,224100,84.05,84.05,84.04,84.04
CADJPY,20030722,224200,84.04,84.04,84.04,84.04
CADJPY,20030722,224300,84.04,84.04,84.04,84.04
CADJPY,20030722,224400,84.04,84.04,84.04,84.04
CADJPY,20030722,224500,84.04,84.04,84.04,84.04
CADJPY,20030722,224600,84.04,84.05,84.04,84.05
CADJPY,20030722,224700,84.05,84.05,84.04,84.04
CADJPY,20030722,224800,84.03,84.04,84.03,84.04
CADJPY,20030722,224900,84.04,84.04,84.04,84.04
CADJPY,20030722,225000,84.04,84.04,84.04,84.04
CADJPY,20030722,225100,84.04,84.04,84.04,84.04
CADJPY,20030722,225200,84.03,84.03,84.03,84.03
CADJPY,20030722,225300,84.02,84.02,84.02,84.02
CADJPY,20030722,225400,84.02,84.02,84.02,84.02
CADJPY,20030722,225500,84.02,84.02,84.02,84.02
CADJPY,20030722,225600,84.02,84.03,84.02,84.03
CADJPY,20030722,225700,84.03,84.04,84.03,84.04
CADJPY,20030722,225800,84.04,84.04,84.04,84.04
CADJPY,20030722,225900,84.04,84.04,84.04,84.04
CADJPY,20030722,230000,84.06,84.06,84.06,84.06
CADJPY,20030722,230100,84.06,84.06,84.06,84.06
CADJPY,20030722,230200,84.06,84.09,84.06,84.09
CADJPY,20030722,230300,84.09,84.09,84.09,84.09
CADJPY,20030722,230400,84.09,84.10,84.09,84.10
CADJPY,20030722,230500,84.10,84.10,84.10,84.10
CADJPY,20030722,230600,84.10,84.10,84.08,84.08
CADJPY,20030722,230700,84.08,84.08,84.08,84.08
CADJPY,20030722,230800,84.09,84.09,84.08,84.08
CADJPY,20030722,230900,84.09,84.09,84.09,84.09
CADJPY,20030722,231000,84.09,84.09,84.09,84.09
CADJPY,20030722,231100,84.09,84.09,84.09,84.09
CADJPY,20030722,231200,84.10,84.10,84.10,84.10
CADJPY,20030722,231300,84.10,84.10,84.10,84.10
CADJPY,20030722,231400,84.10,84.10,84.10,84.10
CADJPY,20030722,231500,84.10,84.10,84.10,84.10
CADJPY,20030722,231600,84.10,84.10,84.10,84.10
CADJPY,20030722,231700,84.10,84.10,84.06,84.06
CADJPY,20030722,231800,84.06,84.07,84.06,84.07
CADJPY,20030722,231900,84.07,84.08,84.07,84.08
CADJPY,20030722,232000,84.08,84.08,84.08,84.08
CADJPY,20030722,232100,84.08,84.09,84.08,84.09
CADJPY,20030722,232200,84.08,84.09,84.08,84.09
CADJPY,20030722,232300,84.09,84.13,84.09,84.13
CADJPY,20030722,232400,84.12,84.12,84.12,84.12
CADJPY,20030722,232500,84.12,84.12,84.12,84.12
CADJPY,20030722,232600,84.11,84.11,84.11,84.11
CADJPY,20030722,232700,84.11,84.11,84.09,84.09
CADJPY,20030722,232800,84.09,84.09,84.09,84.09
CADJPY,20030722,232900,84.10,84.10,84.10,84.10
CADJPY,20030722,233000,84.10,84.10,84.08,84.08
CADJPY,20030722,233100,84.07,84.07,84.05,84.07
CADJPY,20030722,233200,84.07,84.07,84.07,84.07
CADJPY,20030722,233300,84.07,84.09,84.07,84.09
CADJPY,20030722,233400,84.09,84.09,84.08,84.08
CADJPY,20030722,233500,84.08,84.08,84.06,84.06
CADJPY,20030722,233600,84.06,84.06,84.05,84.06
CADJPY,20030722,233700,84.06,84.06,84.05,84.05
CADJPY,20030722,233800,84.06,84.06,84.06,84.06
CADJPY,20030722,233900,84.06,84.06,84.06,84.06
CADJPY,20030722,234000,84.05,84.05,84.04,84.04
CADJPY,20030722,234100,84.04,84.04,84.04,84.04
CADJPY,20030722,234200,84.04,84.04,84.04,84.04
CADJPY,20030722,234300,84.04,84.04,84.04,84.04
CADJPY,20030722,234400,84.04,84.04,84.03,84.03
CADJPY,20030722,234500,84.03,84.03,84.03,84.03
CADJPY,20030722,234600,84.03,84.03,84.03,84.03
CADJPY,20030722,234700,84.03,84.03,84.03,84.03
CADJPY,20030722,234800,84.03,84.04,84.03,84.04
CADJPY,20030722,234900,84.04,84.04,84.04,84.04
CADJPY,20030722,235000,84.04,84.04,84.04,84.04
CADJPY,20030722,235100,84.04,84.04,84.04,84.04
CADJPY,20030722,235200,84.04,84.05,84.04,84.05
CADJPY,20030722,235300,84.05,84.06,84.05,84.06
CADJPY,20030722,235400,84.06,84.06,84.06,84.06
CADJPY,20030722,235500,84.06,84.06,84.05,84.05
CADJPY,20030722,235600,84.04,84.04,84.03,84.03
CADJPY,20030722,235700,84.03,84.03,84.03,84.03
CADJPY,20030722,235800,84.03,84.04,84.03,84.04
CADJPY,20030722,235900,84.05,84.05,84.05,84.05
CADJPY,20030723,000000,84.05,84.05,84.05,84.05
WTIUSD,20030722,000700,30.70,30.70,30.68,30.68
WTIUSD,20030722,001000,30.68,30.70,30.68,30.70
WTIUSD,20030722,005100,30.70,30.70,30.68,30.68
WTIUSD,20030722,010500,30.70,30.70,30.69,30.69
WTIUSD,20030722,011500,30.69,30.70,30.68,30.69
WTIUSD,20030722,011600,30.70,30.70,30.68,30.70
WTIUSD,20030722,011700,30.69,30.70,30.69,30.69
WTIUSD,20030722,015300,30.69,30.69,30.69,30.69
WTIUSD,20030722,015400,30.70,30.70,30.69,30.70
WTIUSD,20030722,015500,30.68,30.70,30.68,30.70
WTIUSD,20030722,020000,30.70,30.70,30.69,30.70
WTIUSD,20030722,020800,30.69,30.70,30.69,30.69
WTIUSD,20030722,021300,30.69,30.70,30.68,30.68
WTIUSD,20030722,021400,30.68,30.70,30.68,30.70
WTIUSD,20030722,021700,30.69,30.69,30.69,30.69
WTIUSD,20030722,021800,30.70,30.70,30.70,30.70
WTIUSD,20030722,023100,30.68,30.69,30.68,30.69
WTIUSD,20030722,024200,30.70,30.70,30.68,30.68
WTIUSD,20030722,025100,30.69,30.70,30.69,30.70
WTIUSD,20030722,025500,30.69,30.70,30.69,30.69
WTIUSD,20030722,025600,30.68,30.69,30.68,30.68
WTIUSD,20030722,030000,30.70,30.70,30.69,30.70
WTIUSD,20030722,030700,30.70,30.70,30.68,30.70
WTIUSD,20030722,031500,30.69,30.69,30.68,30.68
WTIUSD,20030722,031800,30.59,30.59,30.58,30.59
WTIUSD,20030722,031900,30.58,30.60,30.58,30.60
WTIUSD,20030722,033600,30.70,30.70,30.69,30.70
WTIUSD,20030722,033700,30.59,30.59,30.58,30.58
WTIUSD,20030722,033800,30.69,30.70,30.69,30.70
WTIUSD,20030722,040600,30.68,30.69,30.68,30.69
WTIUSD,20030722,042700,30.69,30.69,30.68,30.69
WTIUSD,20030722,042900,30.68,30.69,30.68,30.69
WTIUSD,20030722,043100,30.70,30.70,30.70,30.70
WTIUSD,20030722,043800,30.69,30.70,30.69,30.70
WTIUSD,20030722,043900,30.69,30.70,30.69,30.70
WTIUSD,20030722,044700,30.68,30.70,30.68,30.70
WTIUSD,20030722,045600,30.69,30.70,30.69,30.70
WTIUSD,20030722,050900,30.69,30.70,30.69,30.69
WTIUSD,20030722,052200,30.60,30.60,30.58,30.58
WTIUSD,20030722,052900,30.69,30.69,30.68,30.69
WTIUSD,20030722,060100,30.69,30.70,30.68,30.69
WTIUSD,20030722,065600,30.69,30.69,30.68,30.68
WTIUSD,20030722,065700,30.59,30.59,30.58,30.58
WTIUSD,20030722,073200,30.70,30.70,30.68,30.68
WTIUSD,20030722,073300,30.69,30.70,30.68,30.70
WTIUSD,20030722,073400,30.68,30.70,30.68,30.69
WTIUSD,20030722,073500,30.70,30.70,30.69,30.69
WTIUSD,20030722,074500,30.69,30.70,30.69,30.69
WTIUSD,20030722,074900,30.69,30.70,30.69,30.69
WTIUSD,20030722,075200,30.59,30.60,30.58,30.59
WTIUSD,20030722,080200,30.70,30.70,30.69,30.69
WTIUSD,20030722,081500,30.69,30.70,30.69,30.70
WTIUSD,20030722,082300,30.68,30.70,30.68,30.69
WTIUSD,20030722,083200,30.60,30.60,30.59,30.59
WTIUSD,20030722,083300,30.60,30.60,30.59,30.60
WTIUSD,20030722,083400,30.58,30.60,30.58,30.60
WTIUSD,20030722,083500,30.60,30.60,30.59,30.60
WTIUSD,20030722,083900,30.58,30.58,30.58,30.58
WTIUSD,20030722,084000,30.60,30.60,30.58,30.58
WTIUSD,20030722,084300,30.58,30.60,30.58,30.60
WTIUSD,20030722,084400,30.59,30.60,30.59,30.60
WTIUSD,20030722,084600,30.60,30.60,30.60,30.60
WTIUSD,20030722,084900,30.59,30.60,30.59,30.60
WTIUSD,20030722,085100,30.58,30.59,30.58,30.59
WTIUSD,20030722,085200,30.59,30.60,30.58,30.58
WTIUSD,20030722,085300,30.60,30.60,30.58,30.59
WTIUSD,20030722,085400,30.58,30.59,30.48,30.50
WTIUSD,20030722,085600,30.49,30.50,30.48,30.50
WTIUSD,20030722,085700,30.48,30.50,30.48,30.50
WTIUSD,20030722,091400,30.49,30.50,30.48,30.50
WTIUSD,20030722,091500,30.49,30.50,30.49,30.50
WTIUSD,20030722,091600,30.49,30.49,30.48,30.49
WTIUSD,20030722,091900,30.48,30.49,30.48,30.49
WTIUSD,20030722,092300,30.48,30.49,30.48,30.48
WTIUSD,20030722,092400,30.49,30.50,30.49,30.50
WTIUSD,20030722,092500,30.50,30.50,30.48,30.48
WTIUSD,20030722,092600,30.50,30.50,30.48,30.48
WTIUSD,20030722,092700,30.48,30.49,30.48,30.48
WTIUSD,20030722,092800,30.49,30.50,30.48,30.50
WTIUSD,20030722,092900,30.49,30.49,30.48,30.48
WTIUSD,20030722,093000,30.50,30.50,30.49,30.49
WTIUSD,20030722,093100,30.50,30.50,30.48,30.48
WTIUSD,20030722,093200,30.50,30.50,30.49,30.49
WTIUSD,20030722,093500,30.48,30.49,30.48,30.49
WTIUSD,20030722,093600,30.48,30.49,30.48,30.48
WTIUSD,20030722,093700,30.49,30.49,30.48,30.48
WTIUSD,20030722,093800,30.50,30.50,30.48,30.49
WTIUSD,20030722,094300,30.49,30.49,30.49,30.49
WTIUSD,20030722,100800,30.58,30.60,30.48,30.50
WTIUSD,20030722,101100,30.50,30.50,30.48,30.49
WTIUSD,20030722,101200,30.48,30.49,30.48,30.48
WTIUSD,20030722,101300,30.49,30.50,30.49,30.49
WTIUSD,20030722,101400,30.50,30.50,30.49,30.49
WTIUSD,20030722,101500,30.50,30.50,30.50,30.50
WTIUSD,20030722,101600,30.58,30.60,30.48,30.50
WTIUSD,20030722,101700,30.50,30.50,30.48,30.48
WTIUSD,20030722,101800,30.48,30.50,30.48,30.50
WTIUSD,20030722,101900,30.50,30.50,30.48,30.48
WTIUSD,20030722,102000,30.50,30.50,30.48,30.48
WTIUSD,20030722,102400,30.49,30.59,30.48,30.59
WTIUSD,20030722,102600,30.59,30.59,30.58,30.59
WTIUSD,20030722,102900,30.50,30.50,30.48,30.48
WTIUSD,20030722,103000,30.48,30.49,30.48,30.49
WTIUSD,20030722,103100,30.50,30.50,30.48,30.48
WTIUSD,20030722,103400,30.50,30.50,30.48,30.50
WTIUSD,20030722,103500,30.48,30.50,30.48,30.48
WTIUSD,20030722,103600,30.50,30.50,30.48,30.50
WTIUSD,20030722,103800,30.49,30.49,30.48,30.49
WTIUSD,20030722,103900,30.48,30.50,30.48,30.50
WTIUSD,20030722,104400,30.50,30.50,30.48,30.48
WTIUSD,20030722,104500,30.49,30.50,30.49,30.50
WTIUSD,20030722,104600,30.49,30.50,30.48,30.50
WTIUSD,20030722,104700,30.50,30.50,30.49,30.50
WTIUSD,20030722,104800,30.50,30.50,30.48,30.48
WTIUSD,20030722,105100,30.49,30.49,30.48,30.48
WTIUSD,20030722,105200,30.49,30.50,30.49,30.50
WTIUSD,20030722,105400,30.48,30.49,30.48,30.49
WTIUSD,20030722,110300,30.48,30.49,30.48,30.49
WTIUSD,20030722,110700,30.50,30.50,30.48,30.49
WTIUSD,20030722,110900,30.49,30.49,30.48,30.48
WTIUSD,20030722,111100,30.50,30.50,30.49,30.50
WTIUSD,20030722,111200,30.48,30.49,30.48,30.48
WTIUSD,20030722,111300,30.50,30.50,30.49,30.50
WTIUSD,20030722,111600,30.48,30.50,30.48,30.49
WTIUSD,20030722,111700,30.50,30.50,30.48,30.48
WTIUSD,20030722,111800,30.50,30.50,30.49,30.50
WTIUSD,20030722,111900,30.49,30.49,30.49,30.49
WTIUSD,20030722,112300,30.48,30.50,30.48,30.50
WTIUSD,20030722,112400,30.48,30.49,30.48,30.49
WTIUSD,20030722,112500,30.49,30.49,30.48,30.48
WTIUSD,20030722,112800,30.50,30.50,30.48,30.50
WTIUSD,20030722,113000,30.48,30.49,30.48,30.48
WTIUSD,20030722,113200,30.50,30.50,30.48,30.48
WTIUSD,20030722,113700,30.50,30.50,30.49,30.50
WTIUSD,20030722,113800,30.48,30.49,30.48,30.49
WTIUSD,20030722,114000,30.48,30.50,30.48,30.50
WTIUSD,20030722,114300,30.48,30.50,30.48,30.50
WTIUSD,20030722,114500,30.49,30.50,30.49,30.50
WTIUSD,20030722,114700,30.50,30.50,30.48,30.50
WTIUSD,20030722,114800,30.49,30.49,30.48,30.48
WTIUSD,20030722,114900,30.50,30.50,30.48,30.48
WTIUSD,20030722,115000,30.49,30.49,30.49,30.49
WTIUSD,20030722,115100,30.50,30.50,30.49,30.49
WTIUSD,20030722,115200,30.50,30.50,30.49,30.49
WTIUSD,20030722,115700,30.50,30.50,30.48,30.49
WTIUSD,20030722,120000,30.48,30.50,30.48,30.50
WTIUSD,20030722,120200,30.50,30.50,30.50,30.50
WTIUSD,20030722,120400,30.50,30.50,30.49,30.49
WTIUSD,20030722,120600,30.49,30.49,30.48,30.48
WTIUSD,20030722,121700,30.48,30.50,30.48,30.50
WTIUSD,20030722,121800,30.49,30.49,30.49,30.49
WTIUSD,20030722,121900,30.50,30.50,30.48,30.48
WTIUSD,20030722,122000,30.50,30.50,30.49,30.50
WTIUSD,20030722,122100,30.49,30.50,30.48,30.49
WTIUSD,20030722,122600,30.49,30.50,30.49,30.50
WTIUSD,20030722,123100,30.48,30.50,30.48,30.50
WTIUSD,20030722,123600,30.59,30.59,30.58,30.58
WTIUSD,20030722,123700,30.58,30.60,30.58,30.59
WTIUSD,20030722,123800,30.59,30.59,30.58,30.58
WTIUSD,20030722,124000,30.58,30.59,30.58,30.59
WTIUSD,20030722,124100,30.60,30.60,30.58,30.59
WTIUSD,20030722,124300,30.59,30.59,30.58,30.58
WTIUSD,20030722,124400,30.60,30.60,30.58,30.59
WTIUSD,20030722,125200,30.59,30.59,30.58,30.58
WTIUSD,20030722,125400,30.58,30.60,30.58,30.60
WTIUSD,20030722,125500,30.59,30.59,30.59,30.59
WTIUSD,20030722,125600,30.58,30.60,30.58,30.58
WTIUSD,20030722,130000,30.58,30.60,30.58,30.60
WTIUSD,20030722,130100,30.58,30.60,30.58,30.59
WTIUSD,20030722,130300,30.60,30.60,30.58,30.58
WTIUSD,20030722,130500,30.58,30.58,30.58,30.58
WTIUSD,20030722,130900,30.60,30.60,30.58,30.58
WTIUSD,20030722,131100,30.60,30.60,30.58,30.58
WTIUSD,20030722,131300,30.60,30.60,30.60,30.60
WTIUSD,20030722,131500,30.60,30.60,30.60,30.60
WTIUSD,20030722,131700,30.60,30.60,30.60,30.60
WTIUSD,20030722,131900,30.59,30.60,30.48,30.50
WTIUSD,20030722,132000,30.58,30.60,30.58,30.60
WTIUSD,20030722,132600,30.58,30.60,30.58,30.60
WTIUSD,20030722,132700,30.58,30.59,30.58,30.59
WTIUSD,20030722,132800,30.59,30.59,30.58,30.58
WTIUSD,20030722,133000,30.60,30.60,30.59,30.60
WTIUSD,20030722,133100,30.60,30.60,30.60,30.60
WTIUSD,20030722,133600,30.58,30.58,30.58,30.58
WTIUSD,20030722,133700,30.58,30.59,30.58,30.59
WTIUSD,20030722,134600,30.59,30.60,30.59,30.59
WTIUSD,20030722,134700,30.58,30.58,30.49,30.49
WTIUSD,20030722,134800,30.48,30.49,30.48,30.48
WTIUSD,20030722,135000,30.48,30.60,30.48,30.60
WTIUSD,20030722,135500,30.48,30.49,30.48,30.48
WTIUSD,20030722,135700,30.60,30.60,30.60,30.60
WTIUSD,20030722,140000,30.59,30.60,30.59,30.60
WTIUSD,20030722,140700,30.60,30.60,30.58,30.59
WTIUSD,20030722,140800,30.58,30.59,30.58,30.59
WTIUSD,20030722,141000,30.58,30.58,30.58,30.58
WTIUSD,20030722,141400,30.58,30.59,30.58,30.58
WTIUSD,20030722,141800,30.59,30.60,30.58,30.58
WTIUSD,20030722,141900,30.58,30.59,30.58,30.59
WTIUSD,20030722,142100,30.59,30.59,30.49,30.49
WTIUSD,20030722,142700,30.58,30.58,30.49,30.49
WTIUSD,20030722,142800,30.59,30.59,30.48,30.48
WTIUSD,20030722,142900,30.48,30.50,30.48,30.50
WTIUSD,20030722,150100,30.60,30.69,30.60,30.69
WTIUSD,20030722,150200,30.69,30.70,30.59,30.70
WTIUSD,20030722,150300,30.58,30.60,30.58,30.60
WTIUSD,20030722,150500,30.59,30.69,30.59,30.69
WTIUSD,20030722,150600,30.69,30.69,30.58,30.59
WTIUSD,20030722,150700,30.69,30.80,30.59,30.69
WTIUSD,20030722,150800,30.78,30.80,30.68,30.80
WTIUSD,20030722,150900,30.68,30.70,30.68,30.68
WTIUSD,20030722,151000,30.58,30.69,30.58,30.58
WTIUSD,20030722,151100,30.59,30.60,30.58,30.58
WTIUSD,20030722,151200,30.60,30.60,30.58,30.59
WTIUSD,20030722,151300,30.60,30.60,30.49,30.59
WTIUSD,20030722,151400,30.58,30.60,30.50,30.60
WTIUSD,20030722,151500,30.59,30.60,30.48,30.60
WTIUSD,20030722,151600,30.59,30.60,30.58,30.58
WTIUSD,20030722,151700,30.60,30.60,30.58,30.59
WTIUSD,20030722,151800,30.58,30.58,30.58,30.58
WTIUSD,20030722,151900,30.60,30.60,30.48,30.50
WTIUSD,20030722,152000,30.48,30.58,30.48,30.50
WTIUSD,20030722,152100,30.49,30.50,30.49,30.49
WTIUSD,20030722,152200,30.49,30.59,30.49,30.49
WTIUSD,20030722,152300,30.60,30.60,30.50,30.58
WTIUSD,20030722,152400,30.60,30.60,30.50,30.59
WTIUSD,20030722,152500,30.50,30.60,30.48,30.59
WTIUSD,20030722,152600,30.60,30.60,30.49,30.49
WTIUSD,20030722,152700,30.60,30.60,30.59,30.60
WTIUSD,20030722,152800,30.50,30.60,30.48,30.58
WTIUSD,20030722,152900,30.48,30.60,30.48,30.60
WTIUSD,20030722,153000,30.60,30.60,30.60,30.60
WTIUSD,20030722,153100,30.60,30.60,30.50,30.58
WTIUSD,20030722,153200,30.58,30.60,30.48,30.58
WTIUSD,20030722,153300,30.50,30.50,30.48,30.50
WTIUSD,20030722,153400,30.49,30.49,30.48,30.48
WTIUSD,20030722,153500,30.48,30.49,30.48,30.48
WTIUSD,20030722,153600,30.39,30.39,30.39,30.39
WTIUSD,20030722,153700,30.49,30.50,30.38,30.39
WTIUSD,20030722,153800,30.38,30.49,30.38,30.48
WTIUSD,20030722,153900,30.49,30.49,30.38,30.39
WTIUSD,20030722,154000,30.40,30.49,30.40,30.49
WTIUSD,20030722,154100,30.48,30.50,30.48,30.48
WTIUSD,20030722,154200,30.50,30.50,30.48,30.48
WTIUSD,20030722,154300,30.50,30.50,30.49,30.49
WTIUSD,20030722,154400,30.50,30.50,30.39,30.39
WTIUSD,20030722,154500,30.39,30.49,30.39,30.39
WTIUSD,20030722,154600,30.39,30.40,30.39,30.40
WTIUSD,20030722,154700,30.40,30.40,30.38,30.40
WTIUSD,20030722,154800,30.39,30.50,30.38,30.48
WTIUSD,20030722,154900,30.38,30.50,30.38,30.40
WTIUSD,20030722,155000,30.39,30.50,30.39,30.48
WTIUSD,20030722,155100,30.50,30.50,30.38,30.48
WTIUSD,20030722,155200,30.49,30.50,30.49,30.49
WTIUSD,20030722,155300,30.49,30.49,30.48,30.48
WTIUSD,20030722,155400,30.50,30.50,30.49,30.49
WTIUSD,20030722,155500,30.48,30.49,30.48,30.49
WTIUSD,20030722,155600,30.49,30.49,30.49,30.49
WTIUSD,20030722,155700,30.49,30.50,30.49,30.50
WTIUSD,20030722,155800,30.48,30.49,30.48,30.48
WTIUSD,20030722,155900,30.49,30.50,30.49,30.49
WTIUSD,20030722,160000,30.50,30.50,30.38,30.49
WTIUSD,20030722,160100,30.49,30.50,30.39,30.40
WTIUSD,20030722,160200,30.40,30.48,30.39,30.48
WTIUSD,20030722,160300,30.40,30.40,30.40,30.40
WTIUSD,20030722,160400,30.40,30.50,30.39,30.40
WTIUSD,20030722,160500,30.48,30.48,30.38,30.39
WTIUSD,20030722,160600,30.39,30.40,30.38,30.40
WTIUSD,20030722,160700,30.40,30.49,30.39,30.39
WTIUSD,20030722,160800,30.49,30.49,30.48,30.49
WTIUSD,20030722,160900,30.48,30.49,30.48,30.49
WTIUSD,20030722,161000,30.50,30.50,30.39,30.39
WTIUSD,20030722,161100,30.38,30.40,30.38,30.39
WTIUSD,20030722,161200,30.39,30.40,30.29,30.40
WTIUSD,20030722,161300,30.40,30.49,30.38,30.39
WTIUSD,20030722,161400,30.39,30.40,30.29,30.38
WTIUSD,20030722,161500,30.38,30.40,30.28,30.39
WTIUSD,20030722,161600,30.39,30.39,30.28,30.28
WTIUSD,20030722,161700,30.29,30.40,30.28,30.28
WTIUSD,20030722,161800,30.38,30.40,30.28,30.40
WTIUSD,20030722,161900,30.29,30.39,30.28,30.28
WTIUSD,20030722,162000,30.30,30.40,30.28,30.40
WTIUSD,20030722,162100,30.39,30.40,30.29,30.40
WTIUSD,20030722,162200,30.40,30.40,30.38,30.38
WTIUSD,20030722,162300,30.29,30.39,30.29,30.30
WTIUSD,20030722,162400,30.29,30.29,30.20,30.20
WTIUSD,20030722,162500,30.19,30.29,30.19,30.29
WTIUSD,20030722,162600,30.18,30.20,30.08,30.19
WTIUSD,20030722,162700,30.19,30.20,30.19,30.20
WTIUSD,20030722,162800,30.19,30.20,30.09,30.20
WTIUSD,20030722,162900,30.20,30.20,30.20,30.20
WTIUSD,20030722,163000,30.19,30.19,30.19,30.19
WTIUSD,20030722,163100,30.20,30.20,30.19,30.19
WTIUSD,20030722,163200,30.19,30.19,30.19,30.19
WTIUSD,20030722,163300,30.18,30.19,30.18,30.19
WTIUSD,20030722,163400,30.19,30.20,30.18,30.19
WTIUSD,20030722,163500,30.20,30.20,30.19,30.19
WTIUSD,20030722,163600,30.19,30.19,30.19,30.19
WTIUSD,20030722,163700,30.20,30.20,30.18,30.18
WTIUSD,20030722,163800,30.20,30.20,30.18,30.18
WTIUSD,20030722,163900,30.20,30.20,30.18,30.18
WTIUSD,20030722,164000,30.19,30.19,30.19,30.19
WTIUSD,20030722,164100,30.18,30.20,30.18,30.20
WTIUSD,20030722,164200,30.19,30.19,30.18,30.18
WTIUSD,20030722,164300,30.19,30.20,30.08,30.18
WTIUSD,20030722,164400,30.20,30.20,30.08,30.20
WTIUSD,20030722,164500,30.09,30.18,30.09,30.10
WTIUSD,20030722,164600,30.08,30.18,30.08,30.08
WTIUSD,20030722,164700,30.08,30.09,30.08,30.08
WTIUSD,20030722,164800,30.09,30.10,30.09,30.10
WTIUSD,20030722,164900,30.10,30.10,30.09,30.09
WTIUSD,20030722,165000,30.08,30.10,30.08,30.08
WTIUSD,20030722,165100,30.10,30.10,30.09,30.10
WTIUSD,20030722,165200,30.08,30.10,30.08,30.08
WTIUSD,20030722,165300,30.10,30.10,30.09,30.10
WTIUSD,20030722,165400,30.08,30.10,30.08,30.10
WTIUSD,20030722,165500,30.08,30.10,30.08,30.09
WTIUSD,20030722,165600,30.10,30.20,30.09,30.20
WTIUSD,20030722,165700,30.20,30.20,30.10,30.18
WTIUSD,20030722,165800,30.18,30.18,30.08,30.08
WTIUSD,20030722,165900,30.10,30.20,30.08,30.08
WTIUSD,20030722,170000,30.09,30.09,29.99,30.00
WTIUSD,20030722,170100,30.00,30.00,29.98,29.98
WTIUSD,20030722,170200,30.09,30.10,29.99,29.99
WTIUSD,20030722,170300,30.00,30.00,29.89,29.99
WTIUSD,20030722,170400,29.88,29.89,29.88,29.88
WTIUSD,20030722,170500,29.79,29.89,29.79,29.79
WTIUSD,20030722,170600,29.80,29.80,29.79,29.79
WTIUSD,20030722,170700,29.78,29.80,29.78,29.79
WTIUSD,20030722,170800,29.79,29.80,29.78,29.79
WTIUSD,20030722,170900,29.80,29.80,29.79,29.80
WTIUSD,20030722,171000,29.79,29.79,29.78,29.78
WTIUSD,20030722,171100,29.80,29.80,29.79,29.79
WTIUSD,20030722,171200,29.78,29.80,29.78,29.80
WTIUSD,20030722,171300,29.89,29.89,29.80,29.80
WTIUSD,20030722,171400,29.78,29.79,29.78,29.79
WTIUSD,20030722,171500,29.80,29.88,29.78,29.79
WTIUSD,20030722,171600,29.78,29.80,29.78,29.80
WTIUSD,20030722,171700,29.78,29.79,29.78,29.79
WTIUSD,20030722,171800,29.78,29.80,29.78,29.80
WTIUSD,20030722,171900,29.79,29.80,29.70,29.70
WTIUSD,20030722,172000,29.69,29.80,29.69,29.69
WTIUSD,20030722,172100,29.68,29.69,29.68,29.69
WTIUSD,20030722,172200,29.70,29.80,29.68,29.68
WTIUSD,20030722,172300,29.70,29.79,29.69,29.69
WTIUSD,20030722,172400,29.70,29.70,29.68,29.68
WTIUSD,20030722,172500,29.70,29.70,29.58,29.58
WTIUSD,20030722,172600,29.59,29.69,29.59,29.68
WTIUSD,20030722,172700,29.68,29.70,29.68,29.70
WTIUSD,20030722,172800,29.68,29.70,29.68,29.68
WTIUSD,20030722,172900,29.70,29.70,29.70,29.70
WTIUSD,20030722,173000,29.70,29.70,29.68,29.70
WTIUSD,20030722,173100,29.70,29.70,29.68,29.70
WTIUSD,20030722,173200,29.69,29.69,29.69,29.69
WTIUSD,20030722,173300,29.69,29.70,29.69,29.70
WTIUSD,20030722,173400,29.68,29.68,29.68,29.68
WTIUSD,20030722,173500,29.68,29.70,29.59,29.69
WTIUSD,20030722,173600,29.69,29.70,29.58,29.59
WTIUSD,20030722,173700,29.58,29.70,29.58,29.68
WTIUSD,20030722,173800,29.69,29.70,29.69,29.69
WTIUSD,20030722,173900,29.69,29.70,29.69,29.70
WTIUSD,20030722,174000,29.70,29.70,29.68,29.69
WTIUSD,20030722,174100,29.68,29.69,29.68,29.68
WTIUSD,20030722,174200,29.68,29.70,29.68,29.70
WTIUSD,20030722,174300,29.68,29.69,29.68,29.69
WTIUSD,20030722,174400,29.70,29.80,29.68,29.80
WTIUSD,20030722,174500,29.69,29.78,29.68,29.78
WTIUSD,20030722,174600,29.78,29.80,29.69,29.69
WTIUSD,20030722,174700,29.79,29.79,29.69,29.70
WTIUSD,20030722,174800,29.68,29.69,29.68,29.69
WTIUSD,20030722,174900,29.68,29.69,29.68,29.69
WTIUSD,20030722,175000,29.69,29.80,29.69,29.79
WTIUSD,20030722,175100,29.69,29.79,29.68,29.78
WTIUSD,20030722,175200,29.80,29.80,29.69,29.80
WTIUSD,20030722,175300,29.79,29.80,29.78,29.78
WTIUSD,20030722,175400,29.79,29.80,29.79,29.79
WTIUSD,20030722,175500,29.79,29.79,29.79,29.79
WTIUSD,20030722,175600,29.79,29.80,29.79,29.79
WTIUSD,20030722,175700,29.79,29.79,29.78,29.79
WTIUSD,20030722,175800,29.80,29.90,29.78,29.90
WTIUSD,20030722,175900,29.89,29.89,29.88,29.88
WTIUSD,20030722,180000,29.88,29.89,29.88,29.89
WTIUSD,20030722,180100,29.88,29.88,29.88,29.88
WTIUSD,20030722,180200,29.89,29.90,29.88,29.90
WTIUSD,20030722,180300,29.89,29.89,29.89,29.89
WTIUSD,20030722,180400,29.90,29.90,29.89,29.89
WTIUSD,20030722,180500,29.88,29.90,29.88,29.90
WTIUSD,20030722,180600,29.89,29.90,29.88,29.90
WTIUSD,20030722,180700,29.88,29.90,29.88,29.90
WTIUSD,20030722,180800,29.90,29.90,29.89,29.89
WTIUSD,20030722,180900,29.88,29.90,29.88,29.90
WTIUSD,20030722,181000,29.89,29.90,29.89,29.89
WTIUSD,20030722,181100,29.89,29.89,29.88,29.88
WTIUSD,20030722,181200,29.88,29.89,29.88,29.89
WTIUSD,20030722,181300,29.88,29.89,29.88,29.89
WTIUSD,20030722,181400,29.79,29.90,29.78,29.79
WTIUSD,20030722,181500,29.79,29.80,29.79,29.79
WTIUSD,20030722,181600,29.79,29.79,29.78,29.78
WTIUSD,20030722,181700,29.80,29.80,29.79,29.79
WTIUSD,20030722,181800,29.78,29.80,29.78,29.79
WTIUSD,20030722,181900,29.80,29.90,29.79,29.89
WTIUSD,20030722,182000,29.80,29.80,29.79,29.80
WTIUSD,20030722,182100,29.88,29.89,29.88,29.89
WTIUSD,20030722,182200,29.88,29.89,29.79,29.79
WTIUSD,20030722,182300,29.79,29.90,29.79,29.90
WTIUSD,20030722,182400,29.80,29.80,29.79,29.79
WTIUSD,20030722,182600,29.79,29.79,29.78,29.78
WTIUSD,20030722,182700,29.79,29.79,29.79,29.79
WTIUSD,20030722,182800,29.79,29.80,29.78,29.80
WTIUSD,20030722,182900,29.80,29.80,29.78,29.78
WTIUSD,20030722,183000,29.80,29.80,29.80,29.80
WTIUSD,20030722,183100,29.79,29.79,29.79,29.79
WTIUSD,20030722,183200,29.79,29.80,29.78,29.78
WTIUSD,20030722,183300,29.79,29.80,29.78,29.80
WTIUSD,20030722,183400,29.80,29.80,29.79,29.79
WTIUSD,20030722,183500,29.78,29.80,29.78,29.80
WTIUSD,20030722,183700,29.79,29.90,29.78,29.90
WTIUSD,20030722,183800,29.88,29.90,29.78,29.79
WTIUSD,20030722,183900,29.90,29.90,29.79,29.80
WTIUSD,20030722,184000,29.78,29.89,29.78,29.79
WTIUSD,20030722,184100,29.78,29.80,29.78,29.79
WTIUSD,20030722,184200,29.78,29.79,29.78,29.79
WTIUSD,20030722,184300,29.80,29.80,29.78,29.80
WTIUSD,20030722,184400,29.78,29.79,29.78,29.79
WTIUSD,20030722,184500,29.79,29.80,29.79,29.80
WTIUSD,20030722,184600,29.78,29.79,29.78,29.79
WTIUSD,20030722,184700,29.80,29.80,29.80,29.80
WTIUSD,20030722,184800,29.79,29.80,29.78,29.79
WTIUSD,20030722,184900,29.78,29.78,29.68,29.70
WTIUSD,20030722,185000,29.78,29.80,29.69,29.69
WTIUSD,20030722,185100,29.80,29.80,29.78,29.79
WTIUSD,20030722,185200,29.79,29.79,29.78,29.78
WTIUSD,20030722,185400,29.80,29.80,29.78,29.79
WTIUSD,20030722,185500,29.80,29.80,29.78,29.78
WTIUSD,20030722,185600,29.80,29.80,29.79,29.80
WTIUSD,20030722,185700,29.79,29.80,29.78,29.80
WTIUSD,20030722,185800,29.79,29.79,29.78,29.78
WTIUSD,20030722,185900,29.79,29.80,29.78,29.79
WTIUSD,20030722,190000,29.78,29.79,29.78,29.79
WTIUSD,20030722,190100,29.78,29.80,29.78,29.79
WTIUSD,20030722,190200,29.80,29.80,29.78,29.78
WTIUSD,20030722,190300,29.80,29.80,29.78,29.78
WTIUSD,20030722,190400,29.79,29.80,29.78,29.80
WTIUSD,20030722,190500,29.78,29.80,29.78,29.80
WTIUSD,20030722,190600,29.79,29.80,29.79,29.80
WTIUSD,20030722,190700,29.68,29.80,29.68,29.80
WTIUSD,20030722,190800,29.69,29.70,29.69,29.69
WTIUSD,20030722,190900,29.69,29.70,29.69,29.70
WTIUSD,20030722,191000,29.58,29.70,29.58,29.58
WTIUSD,20030722,191100,29.70,29.70,29.58,29.58
WTIUSD,20030722,191200,29.60,29.70,29.59,29.70
WTIUSD,20030722,191300,29.58,29.60,29.48,29.48
WTIUSD,20030722,191400,29.48,29.59,29.48,29.59
WTIUSD,20030722,191500,29.49,29.60,29.48,29.50
WTIUSD,20030722,191600,29.50,29.58,29.49,29.58
WTIUSD,20030722,191700,29.50,29.58,29.50,29.50
WTIUSD,20030722,191800,29.59,29.59,29.49,29.49
WTIUSD,20030722,191900,29.48,29.59,29.48,29.50
WTIUSD,20030722,192000,29.39,29.49,29.38,29.39
WTIUSD,20030722,192100,29.40,29.40,29.39,29.40
WTIUSD,20030722,192200,29.38,29.49,29.38,29.48
WTIUSD,20030722,192300,29.50,29.50,29.38,29.38
WTIUSD,20030722,192400,29.39,29.40,29.39,29.40
WTIUSD,20030722,192500,29.39,29.50,29.38,29.48
WTIUSD,20030722,192600,29.39,29.49,29.38,29.38
WTIUSD,20030722,192700,29.48,29.59,29.48,29.59
WTIUSD,20030722,192800,29.50,29.50,29.49,29.50
WTIUSD,20030722,192900,29.49,29.49,29.48,29.48
WTIUSD,20030722,201500,29.49,29.50,29.48,29.50
WTIUSD,20030722,201700,29.48,29.49,29.48,29.48
WTIUSD,20030722,201800,29.48,29.49,29.48,29.48
WTIUSD,20030722,201900,29.49,29.49,29.49,29.49
WTIUSD,20030722,202000,29.50,29.50,29.49,29.50
WTIUSD,20030722,202100,29.48,29.50,29.48,29.50
WTIUSD,20030722,202200,29.50,29.50,29.50,29.50
WTIUSD,20030722,202400,29.48,29.49,29.48,29.48
WTIUSD,20030722,202500,29.49,29.50,29.48,29.49
WTIUSD,20030722,202700,29.48,29.50,29.48,29.48
WTIUSD,20030722,203500,29.50,29.50,29.49,29.49
WTIUSD,20030722,203600,29.50,29.50,29.48,29.50
WTIUSD,20030722,203800,29.50,29.50,29.50,29.50
WTIUSD,20030722,203900,29.49,29.49,29.48,29.49
WTIUSD,20030722,204000,29.49,29.49,29.48,29.48
WTIUSD,20030722,204200,29.48,29.49,29.48,29.49
WTIUSD,20030722,204500,29.49,29.49,29.48,29.48
WTIUSD,20030722,204700,29.48,29.48,29.48,29.48
WTIUSD,20030722,205100,29.50,29.50,29.48,29.48
WTIUSD,20030722,205200,29.48,29.50,29.48,29.50
WTIUSD,20030722,205300,29.49,29.49,29.48,29.49
WTIUSD,20030722,205900,29.48,29.50,29.48,29.50
WTIUSD,20030722,210000,29.48,29.49,29.48,29.49
WTIUSD,20030722,210200,29.49,29.49,29.49,29.49
WTIUSD,20030722,210300,29.50,29.50,29.48,29.49
WTIUSD,20030722,210400,29.50,29.50,29.48,29.50
WTIUSD,20030722,210500,29.49,29.60,29.49,29.50
WTIUSD,20030722,210700,29.49,29.50,29.49,29.50
WTIUSD,20030722,210800,29.49,29.49,29.48,29.49
WTIUSD,20030722,210900,29.49,29.50,29.49,29.50
WTIUSD,20030722,211100,29.48,29.49,29.48,29.48
WTIUSD,20030722,211200,29.48,29.49,29.48,29.49
WTIUSD,20030722,211300,29.58,29.58,29.58,29.58
WTIUSD,20030722,211500,29.58,29.60,29.58,29.59
WTIUSD,20030722,211800,29.58,29.60,29.58,29.60
WTIUSD,20030722,212000,29.58,29.60,29.58,29.60
WTIUSD,20030722,212100,29.49,29.49,29.48,29.49
WTIUSD,20030722,212200,29.58,29.60,29.58,29.60
WTIUSD,20030722,212500,29.60,29.60,29.59,29.59
WTIUSD,20030722,212700,29.58,29.60,29.58,29.60
WTIUSD,20030722,212800,29.59,29.60,29.58,29.60
WTIUSD,20030722,213200,29.59,29.60,29.58,29.60
WTIUSD,20030722,213300,29.60,29.60,29.58,29.58
WTIUSD,20030722,213700,29.59,29.59,29.58,29.58
WTIUSD,20030722,214000,29.60,29.60,29.58,29.60
WTIUSD,20030722,214100,29.59,29.60,29.59,29.60
WTIUSD,20030722,214200,29.59,29.60,29.59,29.60
WTIUSD,20030722,214500,29.60,29.60,29.59,29.59
WTIUSD,20030722,214800,29.59,29.59,29.58,29.58
WTIUSD,20030722,214900,29.58,29.59,29.58,29.59
WTIUSD,20030722,215000,29.60,29.60,29.59,29.60
WTIUSD,20030722,220000,29.58,29.59,29.58,29.59
WTIUSD,20030722,221000,29.59,29.60,29.59,29.60
WTIUSD,20030722,221400,29.58,29.60,29.58,29.60
WTIUSD,20030722,221800,29.58,29.60,29.58,29.60
WTIUSD,20030722,222000,29.60,29.60,29.58,29.59
WTIUSD,20030722,222300,29.60,29.60,29.58,29.58
WTIUSD,20030722,223000,29.60,29.60,29.59,29.60
WTIUSD,20030722,223100,29.59,29.60,29.58,29.60
WTIUSD,20030722,223200,29.60,29.60,29.59,29.59
WTIUSD,20030722,223300,29.58,29.60,29.58,29.60
WTIUSD,20030722,223400,29.59,29.60,29.58,29.60
WTIUSD,20030722,223600,29.60,29.60,29.59,29.59
WTIUSD,20030722,223700,29.59,29.59,29.58,29.58
WTIUSD,20030722,224100,29.60,29.60,29.59,29.60
WTIUSD,20030722,224800,29.59,29.59,29.58,29.59
WTIUSD,20030722,225000,29.58,29.59,29.58,29.59
WTIUSD,20030722,225300,29.59,29.59,29.58,29.58
WTIUSD,20030722,225400,29.58,29.70,29.58,29.69
WTIUSD,20030722,231200,29.60,29.60,29.59,29.60
WTIUSD,20030722,231300,29.58,29.60,29.58,29.59
WTIUSD,20030722,231600,29.60,29.60,29.58,29.60
WTIUSD,20030722,232800,29.58,29.59,29.58,29.59
WTIUSD,20030722,234100,29.59,29.59,29.58,29.58
WTIUSD,20030722,234400,29.59,29.60,29.58,29.58
WTIUSD,20030722,234600,29.58,29.59,29.58,29.58
WTIUSD,20030722,235400,29.58,29.59,29.58,29.58
WTIUSD,20030722,235600,29.59,29.60,29.59,29.60
WTIUSD,20030722,235700,29.58,29.59,29.58,29.59
DJIUSD,20030722,001700,9087,9087,9087,9087
DJIUSD,20030722,001900,9085,9085,9084,9085
DJIUSD,20030722,002000,9085,9086,9085,9086
DJIUSD,20030722,003200,9084,9086,9084,9086
DJIUSD,20030722,004100,9082,9082,9080,9080
DJIUSD,20030722,004300,9079,9079,9079,9079
DJIUSD,20030722,004600,9077,9079,9077,9079
DJIUSD,20030722,005500,9084,9086,9084,9084
DJIUSD,20030722,005600,9087,9087,9087,9087
DJIUSD,20030722,010500,9087,9087,9086,9086
DJIUSD,20030722,011000,9085,9086,9085,9086
DJIUSD,20030722,013400,9087,9088,9086,9088
DJIUSD,20030722,013800,9088,9088,9088,9088
DJIUSD,20030722,013900,9095,9095,9094,9094
DJIUSD,20030722,014200,9089,9089,9089,9089
DJIUSD,20030722,014400,9088,9089,9088,9089
DJIUSD,20030722,014500,9089,9089,9089,9089
DJIUSD,20030722,014700,9087,9089,9087,9089
DJIUSD,20030722,015300,9087,9087,9085,9087
DJIUSD,20030722,015400,9087,9088,9087,9087
DJIUSD,20030722,015500,9088,9091,9088,9090
DJIUSD,20030722,015600,9089,9090,9089,9090
DJIUSD,20030722,020200,9091,9092,9090,9090
DJIUSD,20030722,020300,9092,9092,9091,9091
DJIUSD,20030722,021800,9091,9091,9090,9090
DJIUSD,20030722,022200,9091,9091,9089,9090
DJIUSD,20030722,022700,9092,9093,9092,9093
DJIUSD,20030722,022800,9093,9093,9092,9093
DJIUSD,20030722,023100,9091,9091,9090,9091
DJIUSD,20030722,023400,9090,9090,9089,9090
DJIUSD,20030722,023500,9089,9090,9089,9090
DJIUSD,20030722,023700,9089,9089,9087,9088
DJIUSD,20030722,025000,9084,9084,9083,9083
DJIUSD,20030722,030000,9087,9087,9086,9087
DJIUSD,20030722,030200,9092,9093,9092,9093
DJIUSD,20030722,030700,9087,9088,9087,9088
DJIUSD,20030722,034100,9083,9083,9082,9082
DJIUSD,20030722,034200,9087,9087,9085,9086
DJIUSD,20030722,034300,9083,9083,9082,9082
DJIUSD,20030722,034400,9077,9079,9077,9079
DJIUSD,20030722,040100,9084,9084,9082,9082
DJIUSD,20030722,043900,9093,9094,9093,9094
DJIUSD,20030722,045300,9095,9095,9093,9094
DJIUSD,20030722,050600,9096,9096,9094,9094
DJIUSD,20030722,051000,9087,9088,9087,9087
DJIUSD,20030722,051200,9095,9095,9095,9095
DJIUSD,20030722,051500,9087,9088,9087,9087
DJIUSD,20030722,052300,9091,9091,9090,9091
DJIUSD,20030722,053200,9097,9098,9097,9097
DJIUSD,20030722,053300,9097,9098,9096,9097
DJIUSD,20030722,053800,9097,9097,9097,9097
DJIUSD,20030722,054200,9100,9101,9099,9099
DJIUSD,20030722,055000,9100,9100,9100,9100
DJIUSD,20030722,055100,9097,9097,9095,9095
DJIUSD,20030722,055400,9102,9102,9102,9102
DJIUSD,20030722,055700,9101,9103,9101,9103
DJIUSD,20030722,055800,9103,9103,9102,9102
DJIUSD,20030722,055900,9104,9104,9103,9104
DJIUSD,20030722,060000,9103,9108,9103,9108
DJIUSD,20030722,060900,9107,9107,9106,9107
DJIUSD,20030722,061000,9106,9106,9104,9104
DJIUSD,20030722,061100,9102,9102,9102,9102
DJIUSD,20030722,061200,9101,9101,9098,9098
DJIUSD,20030722,061300,9098,9098,9098,9098
DJIUSD,20030722,061600,9099,9099,9098,9098
DJIUSD,20030722,061700,9094,9095,9094,9095
DJIUSD,20030722,061800,9093,9093,9093,9093
DJIUSD,20030722,062000,9093,9094,9092,9094
DJIUSD,20030722,062300,9088,9090,9088,9090
DJIUSD,20030722,062400,9089,9090,9088,9090
DJIUSD,20030722,062900,9092,9092,9091,9092
DJIUSD,20030722,063100,9098,9098,9097,9097
DJIUSD,20030722,063200,9100,9101,9099,9101
DJIUSD,20030722,063400,9099,9102,9099,9101
DJIUSD,20030722,063500,9097,9098,9097,9098
DJIUSD,20030722,063800,9097,9098,9097,9098
DJIUSD,20030722,063900,9096,9096,9096,9096
DJIUSD,20030722,064400,9096,9098,9096,9098
DJIUSD,20030722,064600,9103,9103,9102,9103
DJIUSD,20030722,064800,9102,9104,9102,9102
DJIUSD,20030722,064900,9102,9102,9102,9102
DJIUSD,20030722,065300,9100,9101,9099,9099
DJIUSD,20030722,065400,9098,9098,9097,9098
DJIUSD,20030722,065700,9098,9099,9098,9098
DJIUSD,20030722,065800,9097,9099,9097,9099
DJIUSD,20030722,065900,9098,9099,9097,9097
DJIUSD,20030722,070100,9100,9101,9099,9101
DJIUSD,20030722,070200,9101,9102,9101,9102
DJIUSD,20030722,070500,9101,9101,9099,9100
DJIUSD,20030722,070800,9099,9100,9098,9100
DJIUSD,20030722,070900,9093,9094,9092,9094
DJIUSD,20030722,071200,9092,9092,9092,9092
DJIUSD,20030722,071300,9093,9093,9093,9093
DJIUSD,20030722,071900,9091,9091,9090,9091
DJIUSD,20030722,072000,9087,9087,9087,9087
DJIUSD,20030722,072100,9085,9085,9083,9083
DJIUSD,20030722,072200,9083,9085,9083,9085
DJIUSD,20030722,072500,9081,9082,9081,9082
DJIUSD,20030722,073200,9089,9089,9089,9089
DJIUSD,20030722,073700,9087,9087,9087,9087
DJIUSD,20030722,073900,9086,9087,9086,9087
DJIUSD,20030722,074800,9082,9084,9082,9084
DJIUSD,20030722,074900,9080,9080,9077,9077
DJIUSD,20030722,075400,9082,9083,9082,9082
DJIUSD,20030722,075600,9083,9083,9082,9082
DJIUSD,20030722,080400,9085,9087,9085,9087
DJIUSD,20030722,080800,9089,9089,9087,9089
DJIUSD,20030722,081300,9088,9089,9087,9087
DJIUSD,20030722,081500,9089,9089,9088,9088
DJIUSD,20030722,082500,9082,9083,9082,9083
DJIUSD,20030722,083000,9084,9085,9084,9085
DJIUSD,20030722,085500,9086,9087,9085,9087
DJIUSD,20030722,090400,9085,9085,9084,9084
DJIUSD,20030722,090700,9079,9080,9079,9080
DJIUSD,20030722,090800,9082,9082,9077,9077
DJIUSD,20030722,091700,9079,9080,9079,9079
DJIUSD,20030722,092600,9078,9078,9077,9077
DJIUSD,20030722,093100,9078,9080,9078,9080
DJIUSD,20030722,093200,9081,9082,9081,9081
DJIUSD,20030722,093400,9082,9084,9082,9082
DJIUSD,20030722,093700,9083,9084,9083,9084
DJIUSD,20030722,093900,9087,9089,9087,9088
DJIUSD,20030722,094300,9083,9083,9082,9082
DJIUSD,20030722,094400,9082,9083,9081,9083
DJIUSD,20030722,094900,9080,9080,9079,9079
DJIUSD,20030722,095300,9083,9084,9083,9083
DJIUSD,20030722,095600,9087,9087,9085,9086
DJIUSD,20030722,095700,9086,9086,9085,9086
DJIUSD,20030722,095800,9086,9086,9086,9086
DJIUSD,20030722,095900,9087,9089,9087,9089
DJIUSD,20030722,100000,9088,9088,9088,9088
DJIUSD,20030722,100100,9091,9096,9091,9095
DJIUSD,20030722,100500,9094,9095,9094,9095
DJIUSD,20030722,100700,9093,9094,9093,9093
DJIUSD,20030722,101000,9092,9092,9092,9092
DJIUSD,20030722,101100,9092,9092,9090,9090
DJIUSD,20030722,101200,9093,9093,9093,9093
DJIUSD,20030722,101700,9094,9094,9093,9093
DJIUSD,20030722,102000,9092,9093,9092,9093
DJIUSD,20030722,102100,9095,9096,9095,9096
DJIUSD,20030722,102400,9091,9093,9091,9093
DJIUSD,20030722,102500,9096,9098,9096,9098
DJIUSD,20030722,102900,9096,9098,9096,9098
DJIUSD,20030722,103000,9098,9098,9097,9097
DJIUSD,20030722,103100,9094,9096,9093,9096
DJIUSD,20030722,103200,9097,9097,9095,9097
DJIUSD,20030722,103300,9098,9100,9098,9099
DJIUSD,20030722,103400,9104,9104,9099,9100
DJIUSD,20030722,103500,9103,9105,9102,9104
DJIUSD,20030722,103600,9105,9109,9105,9109
DJIUSD,20030722,103700,9108,9108,9103,9104
DJIUSD,20030722,103800,9104,9109,9104,9109
DJIUSD,20030722,103900,9107,9108,9107,9107
DJIUSD,20030722,104000,9103,9104,9103,9104
DJIUSD,20030722,104300,9107,9109,9107,9109
DJIUSD,20030722,104400,9106,9106,9105,9106
DJIUSD,20030722,104600,9108,9110,9108,9110
DJIUSD,20030722,104700,9114,9115,9113,9115
DJIUSD,20030722,104800,9114,9114,9112,9112
DJIUSD,20030722,104900,9115,9116,9115,9115
DJIUSD,20030722,105200,9113,9115,9113,9114
DJIUSD,20030722,105300,9117,9117,9116,9117
DJIUSD,20030722,105400,9118,9119,9117,9117
DJIUSD,20030722,105600,9115,9117,9115,9117
DJIUSD,20030722,105800,9113,9113,9111,9111
DJIUSD,20030722,110000,9116,9116,9115,9115
DJIUSD,20030722,110300,9111,9113,9111,9113
DJIUSD,20030722,110400,9109,9114,9107,9113
DJIUSD,20030722,110600,9107,9109,9107,9109
DJIUSD,20030722,110700,9112,9112,9112,9112
DJIUSD,20030722,110800,9110,9110,9106,9108
DJIUSD,20030722,110900,9107,9107,9105,9106
DJIUSD,20030722,111000,9109,9109,9108,9109
DJIUSD,20030722,111100,9107,9107,9105,9105
DJIUSD,20030722,111200,9108,9108,9106,9106
DJIUSD,20030722,111300,9107,9109,9107,9109
DJIUSD,20030722,111400,9111,9113,9111,9113
DJIUSD,20030722,111500,9111,9111,9107,9110
DJIUSD,20030722,111600,9110,9113,9110,9112
DJIUSD,20030722,111700,9113,9114,9110,9114
DJIUSD,20030722,111800,9113,9113,9110,9110
DJIUSD,20030722,111900,9111,9111,9110,9111
DJIUSD,20030722,112000,9116,9119,9115,9119
DJIUSD,20030722,112100,9118,9118,9115,9116
DJIUSD,20030722,112200,9115,9117,9112,9116
DJIUSD,20030722,112300,9114,9115,9113,9113
DJIUSD,20030722,112400,9115,9116,9112,9114
DJIUSD,20030722,112500,9115,9116,9115,9116
DJIUSD,20030722,112600,9116,9116,9112,9114
DJIUSD,20030722,112700,9116,9116,9116,9116
DJIUSD,20030722,112800,9115,9115,9114,9114
DJIUSD,20030722,112900,9113,9114,9112,9114
DJIUSD,20030722,113000,9112,9112,9111,9111
DJIUSD,20030722,113100,9111,9112,9111,9112
DJIUSD,20030722,113200,9113,9113,9111,9112
DJIUSD,20030722,113300,9112,9112,9111,9111
DJIUSD,20030722,113400,9111,9112,9111,9111
DJIUSD,20030722,113500,9111,9111,9109,9109
DJIUSD,20030722,113600,9110,9111,9107,9107
DJIUSD,20030722,113700,9106,9106,9103,9103
DJIUSD,20030722,113800,9102,9105,9102,9105
DJIUSD,20030722,114000,9104,9105,9104,9105
DJIUSD,20030722,114200,9105,9105,9104,9104
DJIUSD,20030722,114300,9105,9105,9104,9104
DJIUSD,20030722,114400,9106,9106,9102,9102
DJIUSD,20030722,114500,9102,9102,9101,9101
DJIUSD,20030722,114600,9102,9103,9102,9102
DJIUSD,20030722,114700,9103,9104,9101,9102
DJIUSD,20030722,114800,9102,9103,9101,9103
DJIUSD,20030722,114900,9103,9103,9101,9101
DJIUSD,20030722,115000,9103,9103,9099,9099
DJIUSD,20030722,115100,9102,9103,9101,9103
DJIUSD,20030722,115200,9100,9101,9100,9100
DJIUSD,20030722,115300,9100,9103,9100,9100
DJIUSD,20030722,115400,9103,9104,9103,9103
DJIUSD,20030722,115500,9103,9105,9103,9104
DJIUSD,20030722,115600,9103,9107,9103,9107
DJIUSD,20030722,115700,9106,9109,9106,9109
DJIUSD,20030722,115800,9108,9108,9107,9107
DJIUSD,20030722,115900,9107,9107,9106,9106
DJIUSD,20030722,120000,9105,9107,9105,9107
DJIUSD,20030722,120100,9105,9109,9104,9109
DJIUSD,20030722,120200,9111,9111,9110,9110
DJIUSD,20030722,120300,9109,9109,9108,9108
DJIUSD,20030722,120400,9108,9110,9108,9110
DJIUSD,20030722,120500,9111,9113,9109,9113
DJIUSD,20030722,120600,9114,9114,9113,9113
DJIUSD,20030722,120700,9114,9114,9112,9112
DJIUSD,20030722,120800,9111,9112,9108,9109
DJIUSD,20030722,120900,9108,9111,9108,9110
DJIUSD,20030722,121000,9107,9109,9107,9109
DJIUSD,20030722,121100,9110,9110,9108,9110
DJIUSD,20030722,121300,9109,9109,9108,9109
DJIUSD,20030722,121500,9107,9107,9104,9106
DJIUSD,20030722,121600,9107,9107,9106,9106
DJIUSD,20030722,121700,9106,9106,9106,9106
DJIUSD,20030722,121800,9108,9108,9106,9106
DJIUSD,20030722,122000,9107,9109,9105,9108
DJIUSD,20030722,122100,9109,9109,9105,9106
DJIUSD,20030722,122200,9108,9108,9106,9106
DJIUSD,20030722,122300,9108,9109,9107,9107
DJIUSD,20030722,122400,9108,9111,9107,9110
DJIUSD,20030722,122500,9109,9110,9106,9107
DJIUSD,20030722,122600,9108,9110,9108,9110
DJIUSD,20030722,122700,9108,9109,9105,9105
DJIUSD,20030722,122800,9105,9105,9099,9099
DJIUSD,20030722,122900,9099,9100,9087,9097
DJIUSD,20030722,123000,9099,9104,9095,9098
DJIUSD,20030722,123100,9096,9097,9090,9092
DJIUSD,20030722,123200,9092,9092,9089,9089
DJIUSD,20030722,123300,9091,9096,9087,9095
DJIUSD,20030722,123400,9093,9094,9079,9084
DJIUSD,20030722,123500,9082,9088,9082,9088
DJIUSD,20030722,123600,9087,9087,9078,9080
DJIUSD,20030722,123700,9079,9079,9072,9073
DJIUSD,20030722,123800,9073,9074,9065,9065
DJIUSD,20030722,123900,9068,9070,9064,9065
DJIUSD,20030722,124000,9064,9067,9060,9067
DJIUSD,20030722,124100,9066,9070,9065,9068
DJIUSD,20030722,124200,9069,9070,9068,9070
DJIUSD,20030722,124300,9070,9071,9065,9067
DJIUSD,20030722,124400,9068,9068,9059,9062
DJIUSD,20030722,124500,9062,9062,9049,9049
DJIUSD,20030722,124600,9051,9053,9050,9050
DJIUSD,20030722,124700,9051,9053,9051,9051
DJIUSD,20030722,124800,9052,9056,9050,9056
DJIUSD,20030722,124900,9058,9058,9052,9056
DJIUSD,20030722,125000,9055,9059,9055,9056
DJIUSD,20030722,125100,9056,9057,9051,9052
DJIUSD,20030722,125200,9052,9052,9042,9043
DJIUSD,20030722,125300,9044,9048,9039,9043
DJIUSD,20030722,125400,9042,9044,9039,9039
DJIUSD,20030722,125500,9039,9044,9039,9044
DJIUSD,20030722,125600,9045,9052,9044,9051
DJIUSD,20030722,125700,9049,9053,9049,9051
DJIUSD,20030722,125800,9051,9054,9049,9051
DJIUSD,20030722,125900,9050,9059,9050,9058
DJIUSD,20030722,130000,9058,9060,9057,9059
DJIUSD,20030722,130100,9059,9068,9057,9068
DJIUSD,20030722,130200,9066,9068,9064,9067
DJIUSD,20030722,130300,9066,9070,9066,9066
DJIUSD,20030722,130400,9066,9066,9059,9059
DJIUSD,20030722,130500,9060,9064,9059,9062
DJIUSD,20030722,130600,9062,9065,9059,9062
DJIUSD,20030722,130700,9063,9065,9063,9065
DJIUSD,20030722,130800,9065,9066,9062,9062
DJIUSD,20030722,130900,9063,9064,9060,9060
DJIUSD,20030722,131000,9060,9061,9047,9050
DJIUSD,20030722,131100,9050,9052,9049,9050
DJIUSD,20030722,131200,9052,9052,9048,9049
DJIUSD,20030722,131300,9050,9050,9035,9035
DJIUSD,20030722,131400,9037,9039,9033,9036
DJIUSD,20030722,131500,9037,9040,9035,9038
DJIUSD,20030722,131600,9040,9043,9037,9043
DJIUSD,20030722,131700,9044,9046,9042,9044
DJIUSD,20030722,131800,9047,9047,9042,9042
DJIUSD,20030722,131900,9041,9041,9031,9033
DJIUSD,20030722,132000,9030,9031,9021,9021
DJIUSD,20030722,132100,9022,9025,9022,9023
DJIUSD,20030722,132200,9022,9022,9014,9016
DJIUSD,20030722,132300,9017,9018,9014,9018
DJIUSD,20030722,132400,9017,9025,9017,9022
DJIUSD,20030722,132500,9024,9028,9024,9026
DJIUSD,20030722,132600,9024,9027,9024,9026
DJIUSD,20030722,132700,9025,9025,9020,9021
DJIUSD,20030722,132800,9020,9023,9017,9017
DJIUSD,20030722,132900,9017,9020,9016,9020
DJIUSD,20030722,133000,9017,9023,9014,9023
DJIUSD,20030722,133100,9023,9028,9022,9027
DJIUSD,20030722,133200,9027,9029,9027,9029
DJIUSD,20030722,133300,9028,9030,9025,9028
DJIUSD,20030722,133400,9028,9029,9026,9028
DJIUSD,20030722,133500,9028,9032,9028,9031
DJIUSD,20030722,133600,9032,9036,9031,9034
DJIUSD,20030722,133700,9035,9038,9034,9038
DJIUSD,20030722,133800,9038,9038,9028,9030
DJIUSD,20030722,133900,9030,9033,9030,9033
DJIUSD,20030722,134000,9032,9037,9031,9034
DJIUSD,20030722,134100,9034,9036,9030,9030
DJIUSD,20030722,134200,9032,9032,9022,9023
DJIUSD,20030722,134300,9024,9027,9023,9027
DJIUSD,20030722,134400,9024,9025,9021,9024
DJIUSD,20030722,134500,9023,9027,9023,9026
DJIUSD,20030722,134600,9027,9030,9025,9028
DJIUSD,20030722,134700,9028,9028,9021,9023
DJIUSD,20030722,134800,9024,9026,9019,9019
DJIUSD,20030722,134900,9017,9018,9012,9014
DJIUSD,20030722,135000,9013,9017,9013,9015
DJIUSD,20030722,135100,9017,9017,9014,9016
DJIUSD,20030722,135200,9016,9024,9014,9024
DJIUSD,20030722,135300,9023,9030,9023,9027
DJIUSD,20030722,135400,9027,9030,9026,9029
DJIUSD,20030722,135500,9030,9033,9027,9031
DJIUSD,20030722,135600,9030,9032,9030,9032
DJIUSD,20030722,135700,9034,9034,9028,9032
DJIUSD,20030722,135800,9030,9032,9027,9028
DJIUSD,20030722,135900,9028,9029,9027,9028
DJIUSD,20030722,140000,9030,9050,9030,9050
DJIUSD,20030722,140100,9051,9062,9050,9059
DJIUSD,20030722,140200,9058,9063,9056,9059
DJIUSD,20030722,140300,9059,9063,9057,9062
DJIUSD,20030722,140400,9062,9062,9044,9044
DJIUSD,20030722,140500,9045,9052,9041,9052
DJIUSD,20030722,140600,9051,9053,9043,9044
DJIUSD,20030722,140700,9043,9051,9043,9051
DJIUSD,20030722,140800,9049,9051,9048,9049
DJIUSD,20030722,140900,9052,9054,9049,9053
DJIUSD,20030722,141000,9052,9056,9052,9056
DJIUSD,20030722,141100,9057,9059,9056,9058
DJIUSD,20030722,141200,9056,9062,9055,9060
DJIUSD,20030722,141300,9059,9060,9056,9056
DJIUSD,20030722,141400,9058,9058,9052,9052
DJIUSD,20030722,141500,9053,9057,9049,9050
DJIUSD,20030722,141600,9046,9051,9044,9044
DJIUSD,20030722,141700,9043,9045,9035,9037
DJIUSD,20030722,141800,9037,9045,9037,9044
DJIUSD,20030722,141900,9043,9046,9043,9045
DJIUSD,20030722,142000,9044,9047,9043,9046
DJIUSD,20030722,142100,9046,9050,9044,9044
DJIUSD,20030722,142200,9045,9047,9045,9046
DJIUSD,20030722,142300,9043,9052,9043,9047
DJIUSD,20030722,142400,9046,9052,9046,9051
DJIUSD,20030722,142500,9053,9058,9052,9058
DJIUSD,20030722,142600,9057,9059,9055,9055
DJIUSD,20030722,142700,9054,9063,9054,9061
DJIUSD,20030722,142800,9062,9070,9060,9065
DJIUSD,20030722,142900,9065,9072,9065,9070
DJIUSD,20030722,143000,9071,9075,9071,9074
DJIUSD,20030722,143100,9073,9086,9073,9086
DJIUSD,20030722,143200,9086,9099,9086,9095
DJIUSD,20030722,143300,9096,9106,9095,9105
DJIUSD,20030722,143400,9105,9105,9098,9103
DJIUSD,20030722,143500,9104,9108,9101,9103
DJIUSD,20030722,143600,9107,9110,9105,9106
DJIUSD,20030722,143700,9107,9107,9102,9104
DJIUSD,20030722,143800,9103,9103,9092,9093
DJIUSD,20030722,143900,9094,9098,9092,9092
DJIUSD,20030722,144000,9094,9094,9089,9092
DJIUSD,20030722,144100,9090,9091,9087,9091
DJIUSD,20030722,144200,9092,9093,9090,9091
DJIUSD,20030722,144300,9090,9092,9086,9086
DJIUSD,20030722,144400,9085,9090,9085,9089
DJIUSD,20030722,144500,9089,9093,9087,9093
DJIUSD,20030722,144600,9094,9096,9093,9094
DJIUSD,20030722,144700,9095,9098,9095,9098
DJIUSD,20030722,144800,9096,9097,9092,9097
DJIUSD,20030722,144900,9096,9097,9094,9095
DJIUSD,20030722,145000,9096,9097,9096,9097
DJIUSD,20030722,145100,9097,9100,9093,9100
DJIUSD,20030722,145200,9099,9099,9094,9094
DJIUSD,20030722,145300,9092,9095,9092,9095
DJIUSD,20030722,145400,9095,9099,9095,9099
DJIUSD,20030722,145500,9097,9108,9096,9107
DJIUSD,20030722,145600,9109,9115,9106,9114
DJIUSD,20030722,145700,9117,9134,9114,9131
DJIUSD,20030722,145800,9132,9141,9129,9141
DJIUSD,20030722,145900,9141,9144,9131,9136
DJIUSD,20030722,150000,9136,9136,9131,9133
DJIUSD,20030722,150100,9132,9132,9131,9132
DJIUSD,20030722,150200,9132,9136,9132,9136
DJIUSD,20030722,150300,9138,9138,9135,9136
DJIUSD,20030722,150400,9133,9142,9133,9142
DJIUSD,20030722,150500,9140,9143,9137,9137
DJIUSD,20030722,150600,9137,9140,9134,9134
DJIUSD,20030722,150700,9131,9137,9130,9135
DJIUSD,20030722,150800,9135,9146,9135,9139
DJIUSD,20030722,150900,9140,9148,9137,9148
DJIUSD,20030722,151000,9145,9151,9145,9148
DJIUSD,20030722,151100,9147,9151,9146,9148
DJIUSD,20030722,151200,9149,9150,9145,9150
DJIUSD,20030722,151300,9150,9150,9146,9148
DJIUSD,20030722,151400,9146,9148,9145,9146
DJIUSD,20030722,151500,9146,9148,9139,9140
DJIUSD,20030722,151600,9139,9143,9135,9139
DJIUSD,20030722,151700,9138,9138,9136,9136
DJIUSD,20030722,151800,9135,9139,9134,9135
DJIUSD,20030722,151900,9137,9139,9136,9138
DJIUSD,20030722,152000,9137,9141,9137,9140
DJIUSD,20030722,152100,9138,9140,9131,9133
DJIUSD,20030722,152200,9134,9134,9127,9130
DJIUSD,20030722,152300,9131,9134,9129,9133
DJIUSD,20030722,152400,9135,9135,9132,9134
DJIUSD,20030722,152500,9132,9134,9132,9133
DJIUSD,20030722,152600,9133,9136,9131,9134
DJIUSD,20030722,152700,9134,9134,9129,9130
DJIUSD,20030722,152800,9128,9132,9126,9126
DJIUSD,20030722,152900,9126,9127,9123,9124
DJIUSD,20030722,153000,9124,9127,9122,9122
DJIUSD,20030722,153100,9125,9127,9123,9126
DJIUSD,20030722,153200,9128,9131,9127,9131
DJIUSD,20030722,153300,9130,9130,9128,9129
DJIUSD,20030722,153400,9128,9129,9127,9128
DJIUSD,20030722,153500,9128,9131,9127,9129
DJIUSD,20030722,153600,9128,9128,9122,9122
DJIUSD,20030722,153700,9122,9125,9122,9125
DJIUSD,20030722,153800,9122,9123,9120,9122
DJIUSD,20030722,153900,9126,9126,9125,9125
DJIUSD,20030722,154000,9125,9127,9124,9126
DJIUSD,20030722,154100,9126,9127,9124,9127
DJIUSD,20030722,154200,9126,9129,9126,9129
DJIUSD,20030722,154300,9128,9133,9128,9132
DJIUSD,20030722,154400,9133,9136,9131,9134
DJIUSD,20030722,154500,9134,9135,9133,9135
DJIUSD,20030722,154600,9135,9135,9134,9134
DJIUSD,20030722,154700,9132,9142,9131,9139
DJIUSD,20030722,154800,9138,9138,9136,9137
DJIUSD,20030722,154900,9139,9140,9135,9138
DJIUSD,20030722,155000,9137,9139,9135,9137
DJIUSD,20030722,155100,9136,9139,9136,9138
DJIUSD,20030722,155200,9137,9138,9135,9135
DJIUSD,20030722,155300,9134,9136,9134,9135
DJIUSD,20030722,155400,9135,9135,9131,9131
DJIUSD,20030722,155500,9131,9135,9131,9132
DJIUSD,20030722,155600,9133,9136,9133,9135
DJIUSD,20030722,155700,9138,9139,9137,9138
DJIUSD,20030722,155800,9139,9139,9134,9134
DJIUSD,20030722,155900,9134,9134,9128,9129
DJIUSD,20030722,160000,9130,9133,9126,9126
DJIUSD,20030722,160100,9127,9129,9126,9129
DJIUSD,20030722,160200,9128,9135,9126,9134
DJIUSD,20030722,160300,9134,9135,9128,9128
DJIUSD,20030722,160400,9131,9132,9127,9127
DJIUSD,20030722,160500,9128,9131,9127,9131
DJIUSD,20030722,160600,9130,9132,9130,9130
DJIUSD,20030722,160700,9133,9133,9130,9130
DJIUSD,20030722,160800,9129,9131,9129,9129
DJIUSD,20030722,160900,9129,9129,9127,9127
DJIUSD,20030722,161000,9129,9129,9121,9122
DJIUSD,20030722,161100,9125,9126,9118,9121
DJIUSD,20030722,161200,9122,9127,9121,9125
DJIUSD,20030722,161300,9126,9131,9126,9128
DJIUSD,20030722,161400,9130,9134,9127,9132
DJIUSD,20030722,161500,9135,9138,9132,9135
DJIUSD,20030722,161600,9136,9137,9130,9134
DJIUSD,20030722,161700,9134,9135,9132,9133
DJIUSD,20030722,161800,9133,9134,9123,9124
DJIUSD,20030722,161900,9124,9127,9122,9124
DJIUSD,20030722,162000,9123,9123,9108,9111
DJIUSD,20030722,162100,9111,9113,9109,9112
DJIUSD,20030722,162200,9111,9115,9111,9114
DJIUSD,20030722,162300,9114,9121,9114,9119
DJIUSD,20030722,162400,9120,9120,9113,9113
DJIUSD,20030722,162500,9112,9117,9112,9115
DJIUSD,20030722,162600,9115,9115,9107,9107
DJIUSD,20030722,162700,9112,9113,9109,9113
DJIUSD,20030722,162800,9113,9113,9106,9111
DJIUSD,20030722,162900,9110,9116,9110,9116
DJIUSD,20030722,163000,9114,9120,9114,9119
DJIUSD,20030722,163100,9119,9120,9117,9119
DJIUSD,20030722,163200,9119,9120,9117,9117
DJIUSD,20030722,163300,9117,9121,9117,9120
DJIUSD,20030722,163400,9120,9121,9103,9108
DJIUSD,20030722,163500,9108,9108,9095,9100
DJIUSD,20030722,163600,9102,9103,9082,9083
DJIUSD,20030722,163700,9085,9099,9081,9098
DJIUSD,20030722,163800,9099,9105,9096,9104
DJIUSD,20030722,163900,9104,9106,9100,9102
DJIUSD,20030722,164000,9101,9106,9101,9106
DJIUSD,20030722,164100,9106,9108,9096,9098
DJIUSD,20030722,164200,9097,9098,9090,9091
DJIUSD,20030722,164300,9090,9098,9090,9098
DJIUSD,20030722,164400,9096,9104,9087,9100
DJIUSD,20030722,164500,9101,9111,9099,9107
DJIUSD,20030722,164600,9106,9110,9101,9110
DJIUSD,20030722,164700,9111,9112,9098,9104
DJIUSD,20030722,164800,9105,9107,9098,9103
DJIUSD,20030722,164900,9106,9112,9105,9109
DJIUSD,20030722,165000,9108,9117,9106,9115
DJIUSD,20030722,165100,9117,9117,9108,9109
DJIUSD,20030722,165200,9110,9114,9110,9113
DJIUSD,20030722,165300,9114,9114,9112,9112
DJIUSD,20030722,165400,9113,9116,9113,9115
DJIUSD,20030722,165500,9116,9120,9115,9115
DJIUSD,20030722,165600,9114,9114,9112,9112
DJIUSD,20030722,165700,9113,9113,9105,9108
DJIUSD,20030722,165800,9106,9117,9106,9115
DJIUSD,20030722,165900,9116,9116,9111,9113
DJIUSD,20030722,170000,9113,9117,9112,9117
DJIUSD,20030722,170100,9114,9123,9114,9120
DJIUSD,20030722,170200,9119,9127,9119,9125
DJIUSD,20030722,170300,9126,9126,9113,9118
DJIUSD,20030722,170400,9118,9121,9114,9117
DJIUSD,20030722,170500,9117,9123,9116,9122
DJIUSD,20030722,170600,9119,9121,9119,9120
DJIUSD,20030722,170700,9120,9127,9120,9125
DJIUSD,20030722,170800,9123,9129,9123,9124
DJIUSD,20030722,170900,9125,9125,9122,9125
DJIUSD,20030722,171000,9124,9125,9121,9122
DJIUSD,20030722,171100,9122,9125,9120,9123
DJIUSD,20030722,171200,9123,9124,9121,9124
DJIUSD,20030722,171300,9126,9128,9123,9126
DJIUSD,20030722,171400,9127,9127,9123,9125
DJIUSD,20030722,171500,9126,9130,9124,9125
DJIUSD,20030722,171600,9125,9130,9125,9128
DJIUSD,20030722,171700,9128,9128,9124,9125
DJIUSD,20030722,171800,9126,9126,9124,9124
DJIUSD,20030722,171900,9123,9125,9122,9125
DJIUSD,20030722,172000,9123,9126,9123,9124
DJIUSD,20030722,172100,9123,9127,9123,9125
DJIUSD,20030722,172200,9127,9135,9126,9132
DJIUSD,20030722,172300,9132,9141,9132,9138
DJIUSD,20030722,172400,9139,9139,9136,9137
DJIUSD,20030722,172500,9139,9143,9138,9142
DJIUSD,20030722,172600,9140,9141,9138,9141
DJIUSD,20030722,172700,9140,9142,9139,9139
DJIUSD,20030722,172800,9139,9142,9137,9139
DJIUSD,20030722,172900,9138,9141,9138,9139
DJIUSD,20030722,173000,9139,9141,9139,9140
DJIUSD,20030722,173100,9139,9145,9138,9145
DJIUSD,20030722,173200,9144,9148,9138,9139
DJIUSD,20030722,173300,9138,9138,9134,9136
DJIUSD,20030722,173400,9137,9139,9135,9137
DJIUSD,20030722,173500,9137,9138,9133,9133
DJIUSD,20030722,173600,9132,9134,9128,9131
DJIUSD,20030722,173700,9128,9131,9127,9129
DJIUSD,20030722,173800,9130,9134,9130,9133
DJIUSD,20030722,173900,9132,9134,9132,9133
DJIUSD,20030722,174000,9132,9137,9132,9137
DJIUSD,20030722,174100,9136,9139,9135,9136
DJIUSD,20030722,174200,9135,9140,9135,9136
DJIUSD,20030722,174300,9137,9137,9133,9136
DJIUSD,20030722,174400,9134,9137,9133,9134
DJIUSD,20030722,174500,9134,9138,9133,9136
DJIUSD,20030722,174600,9134,9134,9124,9128
DJIUSD,20030722,174700,9127,9133,9125,9132
DJIUSD,20030722,174800,9131,9131,9125,9130
DJIUSD,20030722,174900,9129,9144,9129,9141
DJIUSD,20030722,175000,9142,9144,9139,9142
DJIUSD,20030722,175100,9144,9145,9140,9143
DJIUSD,20030722,175200,9143,9144,9139,9143
DJIUSD,20030722,175300,9141,9144,9140,9140
DJIUSD,20030722,175400,9139,9140,9134,9137
DJIUSD,20030722,175500,9138,9143,9136,9141
DJIUSD,20030722,175600,9142,9145,9141,9142
DJIUSD,20030722,175700,9143,9143,9137,9139
DJIUSD,20030722,175800,9140,9146,9140,9146
DJIUSD,20030722,175900,9145,9148,9144,9145
DJIUSD,20030722,180000,9145,9148,9145,9145
DJIUSD,20030722,180100,9146,9150,9146,9148
DJIUSD,20030722,180200,9147,9148,9147,9147
DJIUSD,20030722,180300,9146,9148,9142,9143
DJIUSD,20030722,180400,9143,9144,9139,9139
DJIUSD,20030722,180500,9143,9143,9141,9143
DJIUSD,20030722,180600,9143,9144,9142,9143
DJIUSD,20030722,180700,9141,9143,9140,9141
DJIUSD,20030722,180800,9142,9149,9141,9149
DJIUSD,20030722,180900,9150,9157,9150,9153
DJIUSD,20030722,181000,9152,9153,9148,9153
DJIUSD,20030722,181100,9153,9153,9149,9150
DJIUSD,20030722,181200,9150,9150,9134,9134
DJIUSD,20030722,181300,9134,9136,9129,9131
DJIUSD,20030722,181400,9131,9131,9122,9128
DJIUSD,20030722,181500,9129,9130,9126,9130
DJIUSD,20030722,181600,9130,9131,9127,9130
DJIUSD,20030722,181700,9129,9134,9129,9130
DJIUSD,20030722,181800,9131,9133,9129,9131
DJIUSD,20030722,181900,9131,9131,9123,9127
DJIUSD,20030722,182000,9128,9130,9124,9125
DJIUSD,20030722,182100,9123,9128,9123,9126
DJIUSD,20030722,182200,9124,9128,9122,9125
DJIUSD,20030722,182300,9125,9128,9123,9127
DJIUSD,20030722,182400,9127,9129,9119,9121
DJIUSD,20030722,182500,9121,9124,9121,9124
DJIUSD,20030722,182600,9125,9127,9123,9123
DJIUSD,20030722,182700,9124,9125,9122,9125
DJIUSD,20030722,182800,9123,9128,9122,9128
DJIUSD,20030722,182900,9126,9126,9123,9125
DJIUSD,20030722,183000,9122,9124,9115,9116
DJIUSD,20030722,183100,9117,9117,9110,9115
DJIUSD,20030722,183200,9116,9121,9115,9121
DJIUSD,20030722,183300,9117,9122,9117,9120
DJIUSD,20030722,183400,9121,9121,9120,9120
DJIUSD,20030722,183500,9119,9120,9115,9116
DJIUSD,20030722,183600,9117,9132,9117,9130
DJIUSD,20030722,183700,9131,9143,9130,9139
DJIUSD,20030722,183800,9140,9141,9128,9131
DJIUSD,20030722,183900,9131,9138,9131,9136
DJIUSD,20030722,184000,9136,9137,9133,9134
DJIUSD,20030722,184100,9135,9136,9127,9129
DJIUSD,20030722,184200,9127,9128,9123,9126
DJIUSD,20030722,184300,9125,9127,9121,9127
DJIUSD,20030722,184400,9126,9128,9121,9123
DJIUSD,20030722,184500,9122,9123,9116,9120
DJIUSD,20030722,184600,9119,9126,9119,9122
DJIUSD,20030722,184700,9126,9127,9124,9124
DJIUSD,20030722,184800,9126,9126,9121,9124
DJIUSD,20030722,184900,9124,9127,9123,9127
DJIUSD,20030722,185000,9127,9130,9127,9128
DJIUSD,20030722,185100,9127,9131,9127,9131
DJIUSD,20030722,185200,9130,9133,9130,9133
DJIUSD,20030722,185300,9132,9132,9129,9130
DJIUSD,20030722,185400,9130,9131,9128,9131
DJIUSD,20030722,185500,9131,9132,9129,9132
DJIUSD,20030722,185600,9129,9130,9129,9129
DJIUSD,20030722,185700,9129,9131,9126,9130
DJIUSD,20030722,185800,9129,9133,9129,9132
DJIUSD,20030722,185900,9129,9132,9127,9129
DJIUSD,20030722,190000,9129,9133,9128,9131
DJIUSD,20030722,190100,9131,9135,9131,9133
DJIUSD,20030722,190200,9133,9133,9129,9130
DJIUSD,20030722,190300,9129,9132,9128,9132
DJIUSD,20030722,190400,9133,9134,9130,9133
DJIUSD,20030722,190500,9133,9133,9130,9132
DJIUSD,20030722,190600,9132,9137,9131,9135
DJIUSD,20030722,190700,9136,9137,9134,9134
DJIUSD,20030722,190800,9134,9136,9134,9135
DJIUSD,20030722,190900,9137,9137,9134,9136
DJIUSD,20030722,191000,9135,9136,9131,9133
DJIUSD,20030722,191100,9135,9135,9133,9134
DJIUSD,20030722,191200,9132,9135,9132,9135
DJIUSD,20030722,191300,9134,9136,9132,9133
DJIUSD,20030722,191400,9132,9134,9129,9131
DJIUSD,20030722,191500,9131,9135,9130,9135
DJIUSD,20030722,191600,9134,9134,9133,9133
DJIUSD,20030722,191700,9134,9134,9132,9134
DJIUSD,20030722,191800,9133,9133,9132,9132
DJIUSD,20030722,191900,9135,9135,9134,9134
DJIUSD,20030722,192000,9134,9135,9133,9133
DJIUSD,20030722,192100,9136,9136,9133,9136
DJIUSD,20030722,192200,9135,9135,9133,9133
DJIUSD,20030722,192300,9134,9136,9134,9136
DJIUSD,20030722,192500,9136,9136,9136,9136
DJIUSD,20030722,192600,9138,9138,9137,9137
DJIUSD,20030722,192700,9137,9139,9137,9137
DJIUSD,20030722,192800,9139,9139,9138,9138
DJIUSD,20030722,193000,9137,9138,9137,9138
DJIUSD,20030722,193100,9141,9141,9139,9139
DJIUSD,20030722,193800,9134,9136,9134,9136
DJIUSD,20030722,193900,9139,9140,9135,9135
DJIUSD,20030722,194100,9135,9135,9134,9134
DJIUSD,20030722,194200,9136,9136,9135,9136
DJIUSD,20030722,194300,9131,9133,9131,9132
DJIUSD,20030722,194400,9135,9136,9135,9136
DJIUSD,20030722,194500,9139,9142,9139,9141
DJIUSD,20030722,194600,9141,9141,9141,9141
DJIUSD,20030722,194800,9141,9142,9140,9142
DJIUSD,20030722,195100,9140,9140,9139,9139
DJIUSD,20030722,195200,9140,9140,9138,9138
DJIUSD,20030722,195300,9135,9135,9133,9134
DJIUSD,20030722,195400,9135,9135,9134,9135
DJIUSD,20030722,195500,9138,9138,9137,9137
DJIUSD,20030722,195600,9138,9138,9138,9138
DJIUSD,20030722,195900,9142,9142,9133,9133
SPXUSD,20030722,000200,978,978,976,977
SPXUSD,20030722,000300,977,978,977,978
SPXUSD,20030722,000400,978,978,978,978
SPXUSD,20030722,000500,977,977,976,976
SPXUSD,20030722,000800,978,978,976,977
SPXUSD,20030722,000900,978,978,977,978
SPXUSD,20030722,001000,977,978,977,978
SPXUSD,20030722,001100,978,978,977,977
SPXUSD,20030722,001300,976,978,976,978
SPXUSD,20030722,001400,978,978,977,978
SPXUSD,20030722,001500,977,977,977,977
SPXUSD,20030722,001800,977,978,977,978
SPXUSD,20030722,002000,978,978,977,978
SPXUSD,20030722,002900,978,978,977,977
SPXUSD,20030722,003000,978,978,977,978
SPXUSD,20030722,003100,978,978,977,977
SPXUSD,20030722,003600,978,978,977,977
SPXUSD,20030722,003700,977,978,977,977
SPXUSD,20030722,003800,978,978,977,977
SPXUSD,20030722,003900,977,978,976,978
SPXUSD,20030722,004000,977,977,977,977
SPXUSD,20030722,004100,977,978,977,977
SPXUSD,20030722,004200,977,978,977,978
SPXUSD,20030722,004300,978,978,978,978
SPXUSD,20030722,004700,977,978,976,978
SPXUSD,20030722,004900,977,977,977,977
SPXUSD,20030722,005000,978,978,976,977
SPXUSD,20030722,005100,977,977,977,977
SPXUSD,20030722,005600,978,978,977,977
SPXUSD,20030722,010000,978,978,978,978
SPXUSD,20030722,010300,977,977,977,977
SPXUSD,20030722,010400,977,977,977,977
SPXUSD,20030722,010600,976,977,976,976
SPXUSD,20030722,010900,978,978,976,977
SPXUSD,20030722,011100,977,978,976,977
SPXUSD,20030722,011500,977,977,976,977
SPXUSD,20030722,011700,977,977,977,977
SPXUSD,20030722,012200,977,977,977,977
SPXUSD,20030722,012300,976,977,976,977
SPXUSD,20030722,012400,977,978,977,977
SPXUSD,20030722,012600,977,977,977,977
SPXUSD,20030722,012800,977,977,976,977
SPXUSD,20030722,012900,976,977,976,976
SPXUSD,20030722,013000,977,978,977,978
SPXUSD,20030722,013400,977,977,976,976
SPXUSD,20030722,013500,978,978,976,976
SPXUSD,20030722,013700,976,978,976,978
SPXUSD,20030722,013800,977,978,977,978
SPXUSD,20030722,014000,978,978,977,977
SPXUSD,20030722,014900,978,978,977,977
SPXUSD,20030722,015100,978,978,976,977
SPXUSD,20030722,015200,977,978,977,977
SPXUSD,20030722,015300,978,979,978,979
SPXUSD,20030722,015400,978,978,977,977
SPXUSD,20030722,015500,977,978,977,978
SPXUSD,20030722,015600,978,978,977,978
SPXUSD,20030722,015700,978,978,977,977
SPXUSD,20030722,015800,977,978,977,977
SPXUSD,20030722,020000,978,978,977,977
SPXUSD,20030722,020300,978,979,977,979
SPXUSD,20030722,020500,979,979,978,979
SPXUSD,20030722,020600,979,979,977,977
SPXUSD,20030722,020800,978,979,977,977
SPXUSD,20030722,021000,978,979,978,978
SPXUSD,20030722,021100,979,979,979,979
SPXUSD,20030722,021200,978,979,978,979
SPXUSD,20030722,021300,978,979,978,979
SPXUSD,20030722,021500,979,979,978,979
SPXUSD,20030722,021600,977,979,977,978
SPXUSD,20030722,022000,979,979,979,979
SPXUSD,20030722,022100,978,979,978,979
SPXUSD,20030722,022400,979,979,979,979
SPXUSD,20030722,022600,979,979,979,979
SPXUSD,20030722,022700,978,979,978,978
SPXUSD,20030722,022800,979,979,978,979
SPXUSD,20030722,023300,979,979,977,979
SPXUSD,20030722,023400,977,979,977,979
SPXUSD,20030722,023700,979,979,978,978
SPXUSD,20030722,023800,979,979,977,977
SPXUSD,20030722,023900,978,978,978,978
SPXUSD,20030722,024000,978,978,977,978
SPXUSD,20030722,024100,977,978,977,977
SPXUSD,20030722,024200,977,978,977,978
SPXUSD,20030722,024400,977,978,977,977
SPXUSD,20030722,024500,978,978,977,977
SPXUSD,20030722,024600,978,979,977,977
SPXUSD,20030722,024700,978,978,977,978
SPXUSD,20030722,024900,978,978,977,977
SPXUSD,20030722,025000,979,979,977,977
SPXUSD,20030722,025400,977,978,977,978
SPXUSD,20030722,025600,978,978,978,978
SPXUSD,20030722,025900,977,979,977,978
SPXUSD,20030722,030000,979,979,979,979
SPXUSD,20030722,030100,977,979,977,978
SPXUSD,20030722,030300,979,979,978,978
SPXUSD,20030722,030500,978,978,978,978
SPXUSD,20030722,030900,978,978,978,978
SPXUSD,20030722,031000,978,978,978,978
SPXUSD,20030722,031100,978,978,977,977
SPXUSD,20030722,031400,978,978,977,977
SPXUSD,20030722,031500,979,979,978,978
SPXUSD,20030722,031600,978,978,978,978
SPXUSD,20030722,031700,977,978,977,978
SPXUSD,20030722,031800,978,978,978,978
SPXUSD,20030722,032000,978,978,977,977
SPXUSD,20030722,032100,978,978,978,978
SPXUSD,20030722,032300,978,978,978,978
SPXUSD,20030722,032600,978,978,977,978
SPXUSD,20030722,032800,979,979,978,978
SPXUSD,20030722,032900,978,979,978,979
SPXUSD,20030722,033000,978,979,977,977
SPXUSD,20030722,033200,978,978,978,978
SPXUSD,20030722,033300,978,979,978,978
SPXUSD,20030722,033400,979,979,978,978
SPXUSD,20030722,033600,978,979,978,978
SPXUSD,20030722,033700,978,979,978,979
SPXUSD,20030722,033800,978,979,977,979
SPXUSD,20030722,034000,978,979,978,978
SPXUSD,20030722,034200,979,979,979,979
SPXUSD,20030722,034300,978,979,978,978
SPXUSD,20030722,034400,978,978,978,978
SPXUSD,20030722,034500,978,979,978,978
SPXUSD,20030722,034900,979,979,978,978
SPXUSD,20030722,035200,978,979,978,978
SPXUSD,20030722,035300,978,979,978,979
SPXUSD,20030722,035400,978,978,978,978
SPXUSD,20030722,035600,979,979,978,978
SPXUSD,20030722,035900,978,980,978,978
SPXUSD,20030722,050000,980,980,978,978
SPXUSD,20030722,050100,978,979,978,979
SPXUSD,20030722,050200,980,980,979,979
SPXUSD,20030722,050300,980,980,980,980
SPXUSD,20030722,050400,980,981,980,981
SPXUSD,20030722,050500,980,981,979,981
SPXUSD,20030722,050600,980,980,977,979
SPXUSD,20030722,050700,979,979,978,978
SPXUSD,20030722,050800,977,979,977,978
SPXUSD,20030722,050900,977,977,977,977
SPXUSD,20030722,051000,978,978,977,978
SPXUSD,20030722,051100,977,977,977,977
SPXUSD,20030722,051300,977,977,977,977
SPXUSD,20030722,051400,978,978,977,977
SPXUSD,20030722,051600,978,978,978,978
SPXUSD,20030722,051700,977,978,977,977
SPXUSD,20030722,051900,977,978,977,978
SPXUSD,20030722,052200,978,978,977,978
SPXUSD,20030722,052300,979,979,977,977
SPXUSD,20030722,052800,977,978,977,978
SPXUSD,20030722,052900,977,977,977,977
SPXUSD,20030722,053000,978,978,977,978
SPXUSD,20030722,053500,977,978,977,978
SPXUSD,20030722,053800,978,978,977,978
SPXUSD,20030722,054200,977,978,977,977
SPXUSD,20030722,054300,978,978,977,977
SPXUSD,20030722,054400,978,978,978,978
SPXUSD,20030722,055000,978,978,978,978
SPXUSD,20030722,055500,978,978,977,977
SPXUSD,20030722,055900,978,978,977,978
SPXUSD,20030722,060400,977,978,977,978
SPXUSD,20030722,061200,978,979,978,978
SPXUSD,20030722,061300,978,979,977,979
SPXUSD,20030722,061500,978,979,978,978
SPXUSD,20030722,061600,977,979,977,979
SPXUSD,20030722,061900,977,978,977,977
SPXUSD,20030722,062200,978,979,978,978
SPXUSD,20030722,062500,978,979,978,979
SPXUSD,20030722,063100,978,979,978,979
SPXUSD,20030722,063200,978,978,977,977
SPXUSD,20030722,063300,978,978,978,978
SPXUSD,20030722,063400,978,978,978,978
SPXUSD,20030722,063500,977,978,977,977
SPXUSD,20030722,063900,978,979,978,979
SPXUSD,20030722,064000,979,979,978,978
SPXUSD,20030722,064300,979,979,978,978
SPXUSD,20030722,064800,978,979,978,979
SPXUSD,20030722,065100,979,979,978,978
SPXUSD,20030722,065600,978,979,978,978
SPXUSD,20030722,065900,979,979,978,978
SPXUSD,20030722,070000,979,979,978,979
SPXUSD,20030722,070100,980,980,978,978
SPXUSD,20030722,070200,978,978,978,978
SPXUSD,20030722,070400,979,979,978,978
SPXUSD,20030722,070500,978,979,978,979
SPXUSD,20030722,070600,979,979,978,979
SPXUSD,20030722,070800,978,978,978,978
SPXUSD,20030722,070900,979,979,978,978
SPXUSD,20030722,071000,979,979,978,978
SPXUSD,20030722,071100,978,979,978,979
SPXUSD,20030722,071200,979,979,977,979
SPXUSD,20030722,071300,979,979,979,979
SPXUSD,20030722,071500,978,978,978,978
SPXUSD,20030722,072200,979,979,978,978
SPXUSD,20030722,072300,979,979,979,979
SPXUSD,20030722,072600,978,980,978,980
SPXUSD,20030722,072700,978,980,978,978
SPXUSD,20030722,072800,978,980,978,980
SPXUSD,20030722,072900,978,978,978,978
SPXUSD,20030722,073000,978,980,978,978
SPXUSD,20030722,073100,979,980,979,980
SPXUSD,20030722,073300,980,980,979,979
SPXUSD,20030722,073400,979,980,979,980
SPXUSD,20030722,073500,979,979,978,978
SPXUSD,20030722,073800,980,980,978,978
SPXUSD,20030722,074000,980,980,978,978
SPXUSD,20030722,074100,980,980,979,980
SPXUSD,20030722,074200,978,979,978,979
SPXUSD,20030722,074300,979,979,979,979
SPXUSD,20030722,074700,979,980,979,980
SPXUSD,20030722,074800,979,980,979,980
SPXUSD,20030722,074900,979,980,979,980
SPXUSD,20030722,075000,979,980,979,980
SPXUSD,20030722,075100,980,980,979,979
SPXUSD,20030722,075300,979,979,979,979
SPXUSD,20030722,075400,980,980,979,979
SPXUSD,20030722,075600,979,979,979,979
SPXUSD,20030722,075700,980,980,980,980
SPXUSD,20030722,075800,981,981,980,980
SPXUSD,20030722,075900,981,981,979,980
SPXUSD,20030722,080000,979,980,979,980
SPXUSD,20030722,080100,981,981,980,980
SPXUSD,20030722,080200,979,981,979,980
SPXUSD,20030722,080300,980,980,979,979
SPXUSD,20030722,080400,980,981,980,981
SPXUSD,20030722,080500,981,981,980,980
SPXUSD,20030722,080600,980,980,979,979
SPXUSD,20030722,080700,980,980,979,979
SPXUSD,20030722,080800,980,980,979,979
SPXUSD,20030722,080900,979,980,979,980
SPXUSD,20030722,081000,980,980,979,979
SPXUSD,20030722,081100,979,980,978,978
SPXUSD,20030722,081200,979,979,978,979
SPXUSD,20030722,081300,979,980,979,980
SPXUSD,20030722,081400,978,979,978,979
SPXUSD,20030722,081500,980,980,978,978
SPXUSD,20030722,081600,979,979,978,979
SPXUSD,20030722,081700,979,979,979,979
SPXUSD,20030722,081800,979,979,978,978
SPXUSD,20030722,081900,979,979,978,978
SPXUSD,20030722,082000,979,980,978,979
SPXUSD,20030722,082100,979,979,978,978
SPXUSD,20030722,082200,978,978,978,978
SPXUSD,20030722,082300,978,979,978,979
SPXUSD,20030722,082400,978,978,978,978
SPXUSD,20030722,082500,979,979,978,978
SPXUSD,20030722,082600,978,979,978,979
SPXUSD,20030722,082700,978,979,978,979
SPXUSD,20030722,082800,979,979,979,979
SPXUSD,20030722,082900,979,979,978,978
SPXUSD,20030722,083100,979,979,978,978
SPXUSD,20030722,083200,979,980,979,980
SPXUSD,20030722,083300,978,979,978,979
SPXUSD,20030722,083400,978,979,978,979
SPXUSD,20030722,083500,980,980,980,980
SPXUSD,20030722,083600,980,980,979,979
SPXUSD,20030722,083700,980,980,978,978
SPXUSD,20030722,083800,978,979,978,978
SPXUSD,20030722,083900,979,979,978,978
SPXUSD,20030722,084000,978,979,978,979
SPXUSD,20030722,084100,979,979,979,979
SPXUSD,20030722,084200,978,979,978,978
SPXUSD,20030722,084300,978,979,978,979
SPXUSD,20030722,084400,979,980,978,980
SPXUSD,20030722,084500,979,979,979,979
SPXUSD,20030722,084600,978,980,978,980
SPXUSD,20030722,084700,980,980,978,980
SPXUSD,20030722,084800,979,980,979,979
SPXUSD,20030722,084900,980,980,980,980
SPXUSD,20030722,085000,980,980,979,979
SPXUSD,20030722,085200,980,980,979,980
SPXUSD,20030722,085300,980,980,978,978
SPXUSD,20030722,085400,980,980,979,980
SPXUSD,20030722,085500,980,980,978,979
SPXUSD,20030722,085600,979,980,979,980
SPXUSD,20030722,085700,979,979,978,979
SPXUSD,20030722,085800,979,979,979,979
SPXUSD,20030722,085900,979,980,979,979
SPXUSD,20030722,090000,979,980,979,979
SPXUSD,20030722,090100,980,980,980,980
SPXUSD,20030722,090200,979,980,979,980
SPXUSD,20030722,090300,979,980,979,979
SPXUSD,20030722,090400,979,980,979,980
SPXUSD,20030722,090500,979,980,979,980
SPXUSD,20030722,090600,979,980,979,979
SPXUSD,20030722,090800,980,980,979,979
SPXUSD,20030722,090900,979,979,978,978
SPXUSD,20030722,091000,979,980,978,979
SPXUSD,20030722,091100,978,980,978,979
SPXUSD,20030722,091200,980,980,978,980
SPXUSD,20030722,091300,978,978,978,978
SPXUSD,20030722,091400,979,979,978,979
SPXUSD,20030722,091500,979,979,978,979
SPXUSD,20030722,091600,978,979,978,978
SPXUSD,20030722,091700,979,979,978,979
SPXUSD,20030722,091800,978,979,978,979
SPXUSD,20030722,091900,979,979,978,978
SPXUSD,20030722,092000,977,978,977,978
SPXUSD,20030722,092100,978,978,977,978
SPXUSD,20030722,092200,977,978,976,978
SPXUSD,20030722,092300,977,977,977,977
SPXUSD,20030722,092400,977,977,976,976
SPXUSD,20030722,092500,976,978,976,977
SPXUSD,20030722,092600,976,977,976,976
SPXUSD,20030722,092700,978,978,977,978
SPXUSD,20030722,092800,977,978,977,977
SPXUSD,20030722,092900,978,978,977,977
SPXUSD,20030722,093000,978,978,977,977
SPXUSD,20030722,093100,978,978,978,978
SPXUSD,20030722,093200,977,978,977,978
SPXUSD,20030722,093300,977,978,977,978
SPXUSD,20030722,093400,979,979,977,977
SPXUSD,20030722,093500,978,978,977,977
SPXUSD,20030722,093600,978,978,978,978
SPXUSD,20030722,093700,978,979,977,977
SPXUSD,20030722,093800,978,979,978,979
SPXUSD,20030722,093900,977,978,977,978
SPXUSD,20030722,094000,978,978,978,978
SPXUSD,20030722,094200,978,979,978,978
SPXUSD,20030722,094300,979,979,977,977
SPXUSD,20030722,094400,977,977,976,977
SPXUSD,20030722,094500,976,977,976,976
SPXUSD,20030722,094600,977,978,977,977
SPXUSD,20030722,094700,977,978,977,977
SPXUSD,20030722,094900,977,977,977,977
SPXUSD,20030722,095000,977,977,977,977
SPXUSD,20030722,095100,977,978,977,977
SPXUSD,20030722,095200,977,978,977,978
SPXUSD,20030722,095300,976,978,976,978
SPXUSD,20030722,095400,977,979,977,977
SPXUSD,20030722,095500,979,979,977,978
SPXUSD,20030722,095600,978,978,978,978
SPXUSD,20030722,095700,977,978,977,978
SPXUSD,20030722,095800,977,978,977,978
SPXUSD,20030722,095900,978,978,977,978
SPXUSD,20030722,100000,977,978,977,978
SPXUSD,20030722,100100,978,978,977,977
SPXUSD,20030722,100200,978,978,978,978
SPXUSD,20030722,100300,977,979,977,978
SPXUSD,20030722,100400,978,978,978,978
SPXUSD,20030722,100500,979,979,977,977
SPXUSD,20030722,100600,977,977,977,977
SPXUSD,20030722,100700,977,979,977,979
SPXUSD,20030722,100800,979,979,979,979
SPXUSD,20030722,100900,978,979,978,979
SPXUSD,20030722,101000,978,979,978,978
SPXUSD,20030722,101100,978,979,977,977
SPXUSD,20030722,101300,979,979,978,978
SPXUSD,20030722,101400,978,979,978,979
SPXUSD,20030722,101500,977,977,977,977
SPXUSD,20030722,101600,978,978,977,977
SPXUSD,20030722,101700,978,978,977,978
SPXUSD,20030722,101800,979,979,978,978
SPXUSD,20030722,101900,977,978,977,978
SPXUSD,20030722,102100,978,978,977,977
SPXUSD,20030722,102300,978,979,978,979
SPXUSD,20030722,102400,979,979,978,978
SPXUSD,20030722,102500,978,978,977,977
SPXUSD,20030722,102800,978,978,977,977
SPXUSD,20030722,102900,977,977,977,977
SPXUSD,20030722,103000,978,979,978,979
SPXUSD,20030722,103100,977,978,977,977
SPXUSD,20030722,103200,978,979,977,977
SPXUSD,20030722,103300,977,978,977,977
SPXUSD,20030722,103400,978,978,978,978
SPXUSD,20030722,103500,979,979,977,977
SPXUSD,20030722,103700,979,979,977,977
SPXUSD,20030722,103800,977,978,977,978
SPXUSD,20030722,103900,978,978,977,977
SPXUSD,20030722,104200,978,978,978,978
SPXUSD,20030722,104300,977,978,977,978
SPXUSD,20030722,104600,977,977,977,977
SPXUSD,20030722,104700,978,978,977,977
SPXUSD,20030722,104800,978,978,977,977
SPXUSD,20030722,104900,978,978,977,978
SPXUSD,20030722,105000,977,978,977,977
SPXUSD,20030722,105200,978,978,977,977
SPXUSD,20030722,105300,979,979,977,978
SPXUSD,20030722,105500,978,979,977,979
SPXUSD,20030722,105700,978,978,978,978
SPXUSD,20030722,105800,978,978,977,978
SPXUSD,20030722,110000,977,978,977,978
SPXUSD,20030722,110100,979,979,977,977
SPXUSD,20030722,110200,978,978,977,978
SPXUSD,20030722,110300,978,978,977,977
SPXUSD,20030722,110400,977,977,977,977
SPXUSD,20030722,110500,979,979,978,978
SPXUSD,20030722,110600,978,978,976,978
SPXUSD,20030722,110700,976,978,976,978
SPXUSD,20030722,110800,977,978,976,978
SPXUSD,20030722,111000,977,978,977,977
SPXUSD,20030722,111100,978,978,977,977
SPXUSD,20030722,111200,977,978,977,978
SPXUSD,20030722,111400,977,977,976,977
SPXUSD,20030722,111500,976,978,976,978
SPXUSD,20030722,111600,978,978,977,977
SPXUSD,20030722,111700,977,977,976,976
SPXUSD,20030722,111800,977,977,976,976
SPXUSD,20030722,111900,976,978,976,977
SPXUSD,20030722,112000,977,977,976,977
SPXUSD,20030722,112200,978,978,977,977
SPXUSD,20030722,112300,977,977,976,977
SPXUSD,20030722,112400,977,977,976,977
SPXUSD,20030722,112500,977,977,977,977
SPXUSD,20030722,112600,977,978,977,978
SPXUSD,20030722,112700,978,978,977,977
SPXUSD,20030722,112800,976,976,976,976
SPXUSD,20030722,112900,978,978,976,976
SPXUSD,20030722,113000,977,978,977,978
SPXUSD,20030722,113100,978,979,977,978
SPXUSD,20030722,113200,977,979,977,978
SPXUSD,20030722,113300,977,979,977,978
SPXUSD,20030722,113400,979,979,979,979
SPXUSD,20030722,113500,978,979,978,979
SPXUSD,20030722,113600,977,979,977,978
SPXUSD,20030722,113700,977,978,977,978
SPXUSD,20030722,113800,977,978,977,978
SPXUSD,20030722,113900,978,979,978,978
SPXUSD,20030722,114000,979,979,977,979
SPXUSD,20030722,114100,979,979,979,979
SPXUSD,20030722,114200,978,978,978,978
SPXUSD,20030722,114300,978,978,978,978
SPXUSD,20030722,114400,978,978,977,977
SPXUSD,20030722,114500,978,978,977,977
SPXUSD,20030722,114600,977,978,977,978
SPXUSD,20030722,114700,977,978,977,978
SPXUSD,20030722,114800,977,978,977,977
SPXUSD,20030722,114900,977,978,977,977
SPXUSD,20030722,115000,977,978,977,978
SPXUSD,20030722,115100,978,978,977,977
SPXUSD,20030722,115200,979,979,978,978
SPXUSD,20030722,115300,977,977,977,977
SPXUSD,20030722,115400,977,977,977,977
SPXUSD,20030722,115600,977,977,977,977
SPXUSD,20030722,115700,978,978,977,977
SPXUSD,20030722,115800,977,978,977,977
SPXUSD,20030722,115900,977,979,977,978
SPXUSD,20030722,120000,979,979,978,978
SPXUSD,20030722,120100,979,980,979,979
SPXUSD,20030722,120200,980,980,978,979
SPXUSD,20030722,120300,979,979,978,978
SPXUSD,20030722,120400,979,979,979,979
SPXUSD,20030722,120500,979,980,978,980
SPXUSD,20030722,120600,980,980,979,980
SPXUSD,20030722,120700,979,979,978,978
SPXUSD,20030722,120800,980,980,978,978
SPXUSD,20030722,120900,978,980,978,978
SPXUSD,20030722,121000,978,980,978,979
SPXUSD,20030722,121100,978,979,978,978
SPXUSD,20030722,121200,979,979,979,979
SPXUSD,20030722,121400,980,980,978,979
SPXUSD,20030722,121500,979,980,978,979
SPXUSD,20030722,121600,980,980,978,978
SPXUSD,20030722,121700,979,979,979,979
SPXUSD,20030722,121800,980,980,978,978
SPXUSD,20030722,121900,979,979,978,979
SPXUSD,20030722,122000,978,980,978,980
SPXUSD,20030722,122100,979,980,979,980
SPXUSD,20030722,122200,979,980,978,980
SPXUSD,20030722,122300,978,980,978,980
SPXUSD,20030722,122400,979,980,979,979
SPXUSD,20030722,122500,980,980,980,980
SPXUSD,20030722,122600,980,980,979,980
SPXUSD,20030722,122700,979,980,978,978
SPXUSD,20030722,122900,979,981,979,979
SPXUSD,20030722,123000,979,981,979,980
SPXUSD,20030722,123100,980,981,979,980
SPXUSD,20030722,123200,980,981,979,980
SPXUSD,20030722,123300,979,981,979,981
SPXUSD,20030722,123400,980,981,980,981
SPXUSD,20030722,123500,981,981,979,980
SPXUSD,20030722,123600,981,981,979,980
SPXUSD,20030722,123700,980,982,980,981
SPXUSD,20030722,123800,982,982,981,981
SPXUSD,20030722,123900,982,982,980,980
SPXUSD,20030722,124000,980,981,980,981
SPXUSD,20030722,124100,980,981,980,981
SPXUSD,20030722,124200,981,982,980,982
SPXUSD,20030722,124300,981,981,980,980
SPXUSD,20030722,124400,981,981,981,981
SPXUSD,20030722,124500,982,982,981,982
SPXUSD,20030722,124600,982,982,980,980
SPXUSD,20030722,124700,982,982,981,981
SPXUSD,20030722,124800,981,983,981,982
SPXUSD,20030722,124900,981,983,981,983
SPXUSD,20030722,125000,982,982,981,982
SPXUSD,20030722,125100,982,982,982,982
SPXUSD,20030722,125200,981,981,981,981
SPXUSD,20030722,125300,981,983,981,983
SPXUSD,20030722,125400,982,982,981,982
SPXUSD,20030722,125500,982,982,981,981
SPXUSD,20030722,125600,982,982,981,981
SPXUSD,20030722,125700,981,983,981,983
SPXUSD,20030722,125800,982,982,981,981
SPXUSD,20030722,125900,981,983,981,983
SPXUSD,20030722,130000,982,983,981,982
SPXUSD,20030722,130100,981,982,981,982
SPXUSD,20030722,130200,982,983,981,981
SPXUSD,20030722,130300,982,982,981,982
SPXUSD,20030722,130400,981,983,981,981
SPXUSD,20030722,130500,982,982,981,982
SPXUSD,20030722,130600,981,982,981,981
SPXUSD,20030722,130700,981,981,981,981
SPXUSD,20030722,130800,981,982,980,981
SPXUSD,20030722,130900,981,982,981,981
SPXUSD,20030722,131000,980,980,980,980
SPXUSD,20030722,131100,980,981,980,981
SPXUSD,20030722,131200,981,981,980,981
SPXUSD,20030722,131300,980,981,980,981
SPXUSD,20030722,131400,981,981,980,981
SPXUSD,20030722,131500,981,981,981,981
SPXUSD,20030722,131600,981,982,980,982
SPXUSD,20030722,131700,981,983,981,981
SPXUSD,20030722,131800,981,982,980,982
SPXUSD,20030722,131900,980,982,980,982
SPXUSD,20030722,132000,982,982,981,981
SPXUSD,20030722,132100,982,982,982,982
SPXUSD,20030722,132200,982,982,980,980
SPXUSD,20030722,132300,981,981,980,981
SPXUSD,20030722,132400,981,981,980,980
SPXUSD,20030722,132500,981,982,981,981
SPXUSD,20030722,132600,981,982,981,981
SPXUSD,20030722,132700,981,981,981,981
SPXUSD,20030722,132800,981,982,981,981
SPXUSD,20030722,132900,982,982,981,981
SPXUSD,20030722,133000,981,981,981,981
SPXUSD,20030722,133100,980,981,980,981
SPXUSD,20030722,133200,980,981,980,980
SPXUSD,20030722,133300,981,982,980,982
SPXUSD,20030722,133400,981,981,981,981
SPXUSD,20030722,133500,980,981,980,981
SPXUSD,20030722,133600,980,981,980,981
SPXUSD,20030722,133700,980,981,980,981
SPXUSD,20030722,133800,980,980,980,980
SPXUSD,20030722,133900,981,981,980,980
SPXUSD,20030722,134000,979,981,979,980
SPXUSD,20030722,134100,980,981,980,981
SPXUSD,20030722,134200,980,981,980,981
SPXUSD,20030722,134300,981,981,980,980
SPXUSD,20030722,134400,981,981,980,980
SPXUSD,20030722,134500,981,981,979,979
SPXUSD,20030722,134600,981,981,980,980
SPXUSD,20030722,134700,980,981,980,980
SPXUSD,20030722,134800,979,981,979,979
SPXUSD,20030722,134900,980,980,979,979
SPXUSD,20030722,135000,980,980,979,979
SPXUSD,20030722,135100,980,981,980,981
SPXUSD,20030722,135200,980,980,980,980
SPXUSD,20030722,135300,980,981,979,981
SPXUSD,20030722,135400,980,981,980,981
SPXUSD,20030722,135500,981,982,979,979
SPXUSD,20030722,135600,979,981,979,981
SPXUSD,20030722,135700,980,981,980,981
SPXUSD,20030722,135800,981,981,981,981
SPXUSD,20030722,135900,980,980,980,980
SPXUSD,20030722,140000,980,981,980,980
SPXUSD,20030722,140100,980,981,980,981
SPXUSD,20030722,140200,980,981,980,981
SPXUSD,20030722,140300,982,982,981,981
SPXUSD,20030722,140400,981,981,980,981
SPXUSD,20030722,140500,981,982,981,982
SPXUSD,20030722,140600,981,981,980,980
SPXUSD,20030722,140700,980,981,980,980
SPXUSD,20030722,140800,982,982,981,981
SPXUSD,20030722,140900,982,982,981,981
SPXUSD,20030722,141000,980,982,980,981
SPXUSD,20030722,141100,982,982,980,980
SPXUSD,20030722,141200,981,981,980,981
SPXUSD,20030722,141300,982,982,980,980
SPXUSD,20030722,141400,980,982,980,982
SPXUSD,20030722,141500,980,982,980,982
SPXUSD,20030722,141600,981,981,981,981
SPXUSD,20030722,141700,980,982,980,981
SPXUSD,20030722,141800,981,982,980,980
SPXUSD,20030722,141900,981,981,980,981
SPXUSD,20030722,142000,981,982,980,981
SPXUSD,20030722,142100,981,981,981,981
SPXUSD,20030722,142200,981,981,981,981
SPXUSD,20030722,142300,981,981,980,980
SPXUSD,20030722,142400,981,982,981,981
SPXUSD,20030722,142500,980,982,980,981
SPXUSD,20030722,142600,980,981,980,981
SPXUSD,20030722,142700,982,982,981,981
SPXUSD,20030722,142800,980,982,980,982
SPXUSD,20030722,142900,982,982,980,980
SPXUSD,20030722,143000,981,982,981,981
SPXUSD,20030722,143100,982,982,981,981
SPXUSD,20030722,143200,981,981,980,981
SPXUSD,20030722,143300,981,982,981,981
SPXUSD,20030722,143400,982,982,980,980
SPXUSD,20030722,143500,980,981,980,981
SPXUSD,20030722,143600,982,982,980,980
SPXUSD,20030722,143700,979,981,979,980
SPXUSD,20030722,143800,980,981,978,978
SPXUSD,20030722,143900,978,979,978,979
SPXUSD,20030722,144000,979,980,979,979
SPXUSD,20030722,144100,979,980,979,980
SPXUSD,20030722,144200,980,980,979,979
SPXUSD,20030722,144300,980,980,978,979
SPXUSD,20030722,144400,979,980,978,978
SPXUSD,20030722,144500,979,979,977,977
SPXUSD,20030722,144600,977,977,977,977
SPXUSD,20030722,144700,977,978,977,977
SPXUSD,20030722,144800,978,979,977,979
SPXUSD,20030722,144900,978,978,977,977
SPXUSD,20030722,145000,979,979,978,979
SPXUSD,20030722,145100,978,979,977,977
SPXUSD,20030722,145200,978,978,977,977
SPXUSD,20030722,145300,978,978,976,976
SPXUSD,20030722,145400,977,978,977,978
SPXUSD,20030722,145500,978,978,976,977
SPXUSD,20030722,145600,977,979,977,978
SPXUSD,20030722,145700,978,978,977,977
SPXUSD,20030722,145800,978,978,977,977
SPXUSD,20030722,145900,977,979,977,979
SPXUSD,20030722,150000,979,979,979,979
SPXUSD,20030722,150100,978,981,978,981
SPXUSD,20030722,150200,980,980,980,980
SPXUSD,20030722,150300,979,981,979,981
SPXUSD,20030722,150400,981,981,979,979
SPXUSD,20030722,150500,979,980,979,979
SPXUSD,20030722,150600,979,980,979,980
SPXUSD,20030722,150700,979,981,979,980
SPXUSD,20030722,150800,980,980,978,980
SPXUSD,20030722,150900,979,979,979,979
SPXUSD,20030722,151000,980,980,977,977
SPXUSD,20030722,151100,978,978,977,978
SPXUSD,20030722,151200,978,978,977,977
SPXUSD,20030722,151300,977,978,976,977
SPXUSD,20030722,151400,977,977,977,977
SPXUSD,20030722,151500,976,978,976,976
SPXUSD,20030722,151600,977,978,976,978
SPXUSD,20030722,151700,976,977,976,977
SPXUSD,20030722,151800,978,979,977,978
SPXUSD,20030722,151900,978,978,976,976
SPXUSD,20030722,152000,976,976,975,975
SPXUSD,20030722,152100,975,976,973,973
SPXUSD,20030722,152200,974,974,973,974
SPXUSD,20030722,152300,975,975,973,974
SPXUSD,20030722,152400,974,975,973,975
SPXUSD,20030722,152500,975,975,974,975
SPXUSD,20030722,152600,974,975,974,975
SPXUSD,20030722,152700,975,975,974,974
SPXUSD,20030722,152800,975,975,973,973
SPXUSD,20030722,152900,974,975,974,974
SPXUSD,20030722,153000,974,976,974,975
SPXUSD,20030722,153100,975,976,974,976
SPXUSD,20030722,153200,974,976,974,974
SPXUSD,20030722,153300,975,975,975,975
SPXUSD,20030722,153400,976,976,975,975
SPXUSD,20030722,153500,975,976,975,975
SPXUSD,20030722,153600,977,977,976,976
SPXUSD,20030722,153700,976,977,976,977
SPXUSD,20030722,153800,977,977,975,975
SPXUSD,20030722,153900,976,976,976,976
SPXUSD,20030722,154000,975,977,975,976
SPXUSD,20030722,154100,976,976,975,975
SPXUSD,20030722,154200,975,976,974,975
SPXUSD,20030722,154300,974,974,974,974
SPXUSD,20030722,154400,975,975,974,975
SPXUSD,20030722,154500,975,976,974,975
SPXUSD,20030722,154600,976,976,975,975
SPXUSD,20030722,154700,976,976,975,976
SPXUSD,20030722,154800,974,974,974,974
SPXUSD,20030722,154900,973,974,973,973
SPXUSD,20030722,155000,973,973,973,973
SPXUSD,20030722,155100,975,975,973,974
SPXUSD,20030722,155200,974,975,974,975
SPXUSD,20030722,155300,974,975,974,974
SPXUSD,20030722,155400,975,975,975,975
SPXUSD,20030722,155500,976,976,975,975
SPXUSD,20030722,155600,976,976,975,975
SPXUSD,20030722,155700,976,976,975,976
SPXUSD,20030722,155800,975,977,974,974
SPXUSD,20030722,155900,974,976,974,976
SPXUSD,20030722,160000,975,978,975,978
SPXUSD,20030722,160100,978,978,977,978
SPXUSD,20030722,160200,978,979,978,979
SPXUSD,20030722,160300,979,980,978,980
SPXUSD,20030722,160400,979,980,977,978
SPXUSD,20030722,160500,977,978,976,978
SPXUSD,20030722,160600,977,977,976,977
SPXUSD,20030722,160700,977,977,977,977
SPXUSD,20030722,160800,978,978,976,978
SPXUSD,20030722,160900,977,979,977,979
SPXUSD,20030722,161000,979,979,978,978
SPXUSD,20030722,161100,978,978,978,978
SPXUSD,20030722,161200,978,979,978,979
SPXUSD,20030722,161300,978,980,977,977
SPXUSD,20030722,161400,979,979,977,978
SPXUSD,20030722,161500,977,978,976,976
SPXUSD,20030722,161600,977,977,976,977
SPXUSD,20030722,161700,976,976,975,975
SPXUSD,20030722,161800,975,977,975,976
SPXUSD,20030722,161900,977,977,976,976
SPXUSD,20030722,162000,977,978,977,978
SPXUSD,20030722,162100,976,976,976,976
SPXUSD,20030722,162200,978,978,975,975
SPXUSD,20030722,162300,976,978,976,977
SPXUSD,20030722,162400,976,977,975,977
SPXUSD,20030722,162500,976,978,976,978
SPXUSD,20030722,162600,977,978,977,977
SPXUSD,20030722,162700,977,979,977,979
SPXUSD,20030722,162800,978,979,978,979
SPXUSD,20030722,162900,979,980,979,980
SPXUSD,20030722,163000,980,980,979,979
SPXUSD,20030722,163100,979,981,979,980
SPXUSD,20030722,163200,982,983,981,983
SPXUSD,20030722,163300,981,982,981,982
SPXUSD,20030722,163400,983,983,981,982
SPXUSD,20030722,163500,981,984,981,984
SPXUSD,20030722,163600,983,984,983,983
SPXUSD,20030722,163700,982,983,982,983
SPXUSD,20030722,163800,982,982,982,982
SPXUSD,20030722,163900,983,983,982,982
SPXUSD,20030722,164000,982,982,981,982
SPXUSD,20030722,164100,982,982,981,981
SPXUSD,20030722,164200,982,983,981,981
SPXUSD,20030722,164300,981,982,981,982
SPXUSD,20030722,164400,981,983,981,983
SPXUSD,20030722,164500,982,983,981,981
SPXUSD,20030722,164600,982,983,981,983
SPXUSD,20030722,164700,981,984,981,982
SPXUSD,20030722,164800,984,984,982,984
SPXUSD,20030722,164900,983,983,982,982
SPXUSD,20030722,165000,983,983,982,982
SPXUSD,20030722,165100,983,983,981,982
SPXUSD,20030722,165200,983,983,982,982
SPXUSD,20030722,165300,983,983,982,983
SPXUSD,20030722,165400,983,983,982,983
SPXUSD,20030722,165500,983,985,983,984
SPXUSD,20030722,165600,985,985,983,984
SPXUSD,20030722,165700,985,987,985,987
SPXUSD,20030722,165800,986,988,986,988
SPXUSD,20030722,165900,987,988,987,987
SPXUSD,20030722,170000,988,988,986,986
SPXUSD,20030722,170100,987,987,985,987
SPXUSD,20030722,170200,987,987,986,986
SPXUSD,20030722,170300,986,987,986,987
SPXUSD,20030722,170400,986,987,986,987
SPXUSD,20030722,170500,988,988,988,988
SPXUSD,20030722,170600,988,988,987,987
SPXUSD,20030722,170700,986,987,986,987
SPXUSD,20030722,170800,988,988,987,987
SPXUSD,20030722,170900,987,988,987,987
SPXUSD,20030722,171000,987,988,987,988
SPXUSD,20030722,171100,988,989,987,987
SPXUSD,20030722,171200,987,988,987,988
SPXUSD,20030722,171300,987,988,986,987
SPXUSD,20030722,171400,987,987,987,987
SPXUSD,20030722,171500,988,988,986,987
SPXUSD,20030722,171600,987,987,987,987
SPXUSD,20030722,171700,986,988,986,986
SPXUSD,20030722,171800,987,987,987,987
SPXUSD,20030722,171900,986,988,986,986
SPXUSD,20030722,172000,987,987,986,986
SPXUSD,20030722,172100,987,987,985,985
SPXUSD,20030722,172200,985,987,985,985
SPXUSD,20030722,172300,985,987,985,987
SPXUSD,20030722,172400,986,987,985,987
SPXUSD,20030722,172500,987,987,986,986
SPXUSD,20030722,172600,986,987,986,987
SPXUSD,20030722,172700,985,986,985,985
SPXUSD,20030722,172800,986,986,985,986
SPXUSD,20030722,172900,985,986,985,985
SPXUSD,20030722,173000,985,985,985,985
SPXUSD,20030722,173100,984,985,984,984
SPXUSD,20030722,173200,984,986,984,985
SPXUSD,20030722,173300,985,986,985,986
SPXUSD,20030722,173400,986,986,985,985
SPXUSD,20030722,173500,985,987,985,985
SPXUSD,20030722,173600,986,986,984,984
SPXUSD,20030722,173700,985,986,985,985
SPXUSD,20030722,173800,986,986,985,985
SPXUSD,20030722,173900,985,985,985,985
SPXUSD,20030722,174000,985,986,985,985
SPXUSD,20030722,174100,984,986,984,986
SPXUSD,20030722,174200,986,986,985,985
SPXUSD,20030722,174300,985,986,985,986
SPXUSD,20030722,174400,987,987,986,987
SPXUSD,20030722,174500,985,986,985,986
SPXUSD,20030722,174600,986,986,985,985
SPXUSD,20030722,174700,986,986,986,986
SPXUSD,20030722,174800,987,987,986,987
SPXUSD,20030722,174900,986,987,985,987
SPXUSD,20030722,175000,986,987,985,987
SPXUSD,20030722,175100,985,987,985,986
SPXUSD,20030722,175200,987,987,985,985
SPXUSD,20030722,175300,986,987,985,985
SPXUSD,20030722,175400,985,986,984,986
SPXUSD,20030722,175500,986,986,986,986
SPXUSD,20030722,175600,985,986,985,986
SPXUSD,20030722,175700,986,987,985,987
SPXUSD,20030722,175800,985,986,985,986
SPXUSD,20030722,175900,986,986,984,985
SPXUSD,20030722,180000,986,986,984,984
SPXUSD,20030722,180100,985,985,984,984
SPXUSD,20030722,180200,986,987,985,986
SPXUSD,20030722,180300,986,987,985,986
SPXUSD,20030722,180400,985,985,984,985
SPXUSD,20030722,180500,984,985,984,985
SPXUSD,20030722,180600,986,986,985,985
SPXUSD,20030722,180700,986,986,985,985
SPXUSD,20030722,180800,986,986,984,986
SPXUSD,20030722,180900,985,986,985,985
SPXUSD,20030722,181000,986,986,984,984
SPXUSD,20030722,181100,985,985,984,984
SPXUSD,20030722,181200,985,985,985,985
SPXUSD,20030722,181300,986,987,985,985
SPXUSD,20030722,181400,985,986,985,986
SPXUSD,20030722,181500,987,987,985,985
SPXUSD,20030722,181600,987,987,985,985
SPXUSD,20030722,181700,986,986,985,985
SPXUSD,20030722,181800,986,986,985,985
SPXUSD,20030722,181900,984,986,984,985
SPXUSD,20030722,182000,984,985,983,984
SPXUSD,20030722,182100,984,984,982,984
SPXUSD,20030722,182200,984,984,983,984
SPXUSD,20030722,182300,984,985,984,985
SPXUSD,20030722,182400,985,985,984,984
SPXUSD,20030722,182500,983,985,983,985
SPXUSD,20030722,182600,984,984,983,984
SPXUSD,20030722,182700,983,984,982,984
SPXUSD,20030722,182800,984,984,983,983
SPXUSD,20030722,182900,984,985,983,985
SPXUSD,20030722,183000,984,984,984,984
SPXUSD,20030722,183100,985,985,983,984
SPXUSD,20030722,183200,985,985,983,984
SPXUSD,20030722,183300,984,985,983,985
SPXUSD,20030722,183400,985,985,982,983
SPXUSD,20030722,183500,983,983,981,981
SPXUSD,20030722,183600,982,983,980,981
SPXUSD,20030722,183700,980,983,980,981
SPXUSD,20030722,183800,981,983,981,982
SPXUSD,20030722,183900,983,983,982,982
SPXUSD,20030722,184000,982,982,981,982
SPXUSD,20030722,184100,983,984,982,982
SPXUSD,20030722,184200,981,981,980,980
SPXUSD,20030722,184300,981,981,981,981
SPXUSD,20030722,184400,982,983,981,983
SPXUSD,20030722,184500,983,984,981,983
SPXUSD,20030722,184600,983,984,983,983
SPXUSD,20030722,184700,983,983,981,983
SPXUSD,20030722,184800,982,983,981,982
SPXUSD,20030722,184900,983,983,983,983
SPXUSD,20030722,185000,984,985,983,984
SPXUSD,20030722,185100,985,985,982,984
SPXUSD,20030722,185200,983,984,983,984
SPXUSD,20030722,185300,985,985,984,984
SPXUSD,20030722,185400,984,984,983,984
SPXUSD,20030722,185500,984,985,983,983
SPXUSD,20030722,185600,984,984,984,984
SPXUSD,20030722,185700,983,984,982,982
SPXUSD,20030722,185800,983,984,983,984
SPXUSD,20030722,185900,984,985,983,983
SPXUSD,20030722,190000,984,984,983,983
SPXUSD,20030722,190100,985,985,983,983
SPXUSD,20030722,190200,984,985,984,985
SPXUSD,20030722,190300,983,984,983,983
SPXUSD,20030722,190400,983,984,983,983
SPXUSD,20030722,190500,983,984,983,984
SPXUSD,20030722,190600,985,985,984,985
SPXUSD,20030722,190700,984,985,983,985
SPXUSD,20030722,190800,985,985,985,985
SPXUSD,20030722,190900,985,986,984,986
SPXUSD,20030722,191000,984,985,984,985
SPXUSD,20030722,191100,984,985,984,985
SPXUSD,20030722,191200,984,985,983,985
SPXUSD,20030722,191300,985,986,985,985
SPXUSD,20030722,191400,985,985,985,985
SPXUSD,20030722,191500,985,987,984,986
SPXUSD,20030722,191600,986,986,985,985
SPXUSD,20030722,191700,986,986,984,985
SPXUSD,20030722,191800,985,986,985,986
SPXUSD,20030722,191900,984,986,984,986
SPXUSD,20030722,192000,985,985,984,985
SPXUSD,20030722,192100,985,986,984,984
SPXUSD,20030722,192200,985,986,985,985
SPXUSD,20030722,192300,986,987,985,985
SPXUSD,20030722,192400,986,987,986,987
SPXUSD,20030722,192500,987,988,987,988
SPXUSD,20030722,192600,986,987,985,987
SPXUSD,20030722,192700,987,987,986,987
SPXUSD,20030722,192800,987,987,987,987
SPXUSD,20030722,192900,986,988,986,988
SPXUSD,20030722,193000,986,987,986,986
SPXUSD,20030722,193100,986,987,986,987
SPXUSD,20030722,193200,987,987,986,986
SPXUSD,20030722,193300,987,987,986,986
SPXUSD,20030722,193400,986,986,986,986
SPXUSD,20030722,193500,986,987,985,985
SPXUSD,20030722,193600,986,986,985,985
SPXUSD,20030722,193700,986,987,986,986
SPXUSD,20030722,193800,986,987,985,985
SPXUSD,20030722,193900,986,987,986,986
SPXUSD,20030722,194000,985,987,985,987
SPXUSD,20030722,194100,986,987,986,986
SPXUSD,20030722,194200,987,987,987,987
SPXUSD,20030722,194300,987,987,986,986
SPXUSD,20030722,194400,986,988,985,985
SPXUSD,20030722,194500,985,986,985,986
SPXUSD,20030722,194600,987,987,985,985
SPXUSD,20030722,194700,985,986,985,986
SPXUSD,20030722,194800,986,987,985,986
SPXUSD,20030722,194900,985,988,985,986
SPXUSD,20030722,195000,987,988,986,988
SPXUSD,20030722,195100,988,988,988,988
SPXUSD,20030722,195200,988,988,988,988
SPXUSD,20030722,195300,987,988,986,988
SPXUSD,20030722,195400,988,988,986,986
SPXUSD,20030722,195500,987,987,986,987
SPXUSD,20030722,195600,987,988,987,988
SPXUSD,20030722,195700,987,987,986,986
SPXUSD,20030722,195800,987,988,987,988
SPXUSD,20030722,195900,987,987,986,987
SPXUSD,20030722,200000,988,988,987,988
SPXUSD,20030722,200100,988,989,988,988
SPXUSD,20030722,200200,988,989,987,987
SPXUSD,20030722,200300,988,989,987,987
SPXUSD,20030722,200400,988,988,986,986
SPXUSD,20030722,200500,986,987,986,987
SPXUSD,20030722,200600,986,988,986,987
SPXUSD,20030722,200700,987,988,986,988
SPXUSD,20030722,200800,986,988,986,987
SPXUSD,20030722,200900,988,988,988,988
SPXUSD,20030722,201000,988,988,987,988
SPXUSD,20030722,201100,989,989,987,987
SPXUSD,20030722,201200,987,987,986,987
SPXUSD,20030722,201300,985,986,984,984
SPXUSD,20030722,201400,985,986,984,986
SPXUSD,20030722,201500,985,986,985,986
SPXUSD,20030722,201600,985,986,984,984
SPXUSD,20030722,201700,985,986,985,986
SPXUSD,20030722,201800,986,987,986,986
SPXUSD,20030722,201900,985,986,985,985
SPXUSD,20030722,202000,986,986,984,984
SPXUSD,20030722,202100,985,985,985,985
SPXUSD,20030722,202200,986,986,985,985
SPXUSD,20030722,202300,985,986,984,985
SPXUSD,20030722,202400,986,986,984,984
SPXUSD,20030722,202500,984,986,984,986
SPXUSD,20030722,202600,986,986,984,986
SPXUSD,20030722,202700,985,986,984,984
SPXUSD,20030722,202800,984,985,984,985
SPXUSD,20030722,202900,985,986,985,986
SPXUSD,20030722,203000,986,986,984,985
SPXUSD,20030722,203100,984,984,983,983
SPXUSD,20030722,203200,984,985,984,984
SPXUSD,20030722,203300,984,986,984,985
SPXUSD,20030722,203400,985,985,984,985
SPXUSD,20030722,203500,984,984,984,984
SPXUSD,20030722,203600,984,987,983,987
SPXUSD,20030722,203700,987,987,985,987
SPXUSD,20030722,203800,987,987,985,985
SPXUSD,20030722,203900,987,987,985,987
SPXUSD,20030722,204000,987,987,987,987
SPXUSD,20030722,204100,987,987,986,986
SPXUSD,20030722,204200,988,988,986,987
SPXUSD,20030722,204300,986,987,986,986
SPXUSD,20030722,204400,987,987,986,987
SPXUSD,20030722,204500,987,988,987,988
SPXUSD,20030722,204600,988,988,986,986
SPXUSD,20030722,204700,987,988,987,987
SPXUSD,20030722,204800,988,988,988,988
SPXUSD,20030722,204900,987,988,986,986
SPXUSD,20030722,205000,988,988,988,988
SPXUSD,20030722,205100,988,988,986,987
SPXUSD,20030722,205200,988,988,987,987
SPXUSD,20030722,205300,987,988,987,988
SPXUSD,20030722,205400,988,988,987,988
SPXUSD,20030722,205500,987,988,987,987
SPXUSD,20030722,205600,988,988,988,988
SPXUSD,20030722,205700,988,988,988,988
SPXUSD,20030722,205900,987,989,987,988
SPXUSD,20030722,210000,988,988,988,988
SPXUSD,20030722,210100,988,988,988,988
SPXUSD,20030722,210200,988,988,987,988
SPXUSD,20030722,210300,988,988,987,987
SPXUSD,20030722,210400,987,988,987,988
SPXUSD,20030722,210500,987,987,987,987
SPXUSD,20030722,210600,988,988,988,988
SPXUSD,20030722,210700,988,988,987,987
SPXUSD,20030722,210800,987,988,987,987
SPXUSD,20030722,211100,987,988,987,988
SPXUSD,20030722,211300,987,988,987,988
SPXUSD,20030722,211400,988,988,986,988
SPXUSD,20030722,213000,987,987,987,987
SPXUSD,20030722,213100,988,988,987,987
SPXUSD,20030722,213200,986,988,986,988
SPXUSD,20030722,213300,987,988,987,987
SPXUSD,20030722,213400,987,988,987,988
SPXUSD,20030722,213500,987,988,987,987
SPXUSD,20030722,213600,987,988,987,988
SPXUSD,20030722,213700,987,988,987,988
SPXUSD,20030722,213800,987,987,987,987
SPXUSD,20030722,213900,987,988,987,988
SPXUSD,20030722,214000,988,988,988,988
SPXUSD,20030722,214100,987,987,987,987
SPXUSD,20030722,214300,987,988,987,988
SPXUSD,20030722,214400,987,988,987,987
SPXUSD,20030722,214500,987,988,987,988
SPXUSD,20030722,214700,989,989,987,987
SPXUSD,20030722,214800,988,988,987,988
SPXUSD,20030722,214900,989,989,988,988
SPXUSD,20030722,215000,988,989,988,989
SPXUSD,20030722,215100,988,988,987,988
SPXUSD,20030722,215200,988,988,987,988
SPXUSD,20030722,215400,988,988,987,988
SPXUSD,20030722,215500,988,989,987,989
SPXUSD,20030722,215600,987,988,987,988
SPXUSD,20030722,215900,987,988,987,988
SPXUSD,20030722,220000,989,989,987,989
SPXUSD,20030722,220100,988,988,988,988
SPXUSD,20030722,220200,988,989,988,988
SPXUSD,20030722,220300,988,988,988,988
SPXUSD,20030722,220400,987,989,987,987
SPXUSD,20030722,220600,988,988,987,987
SPXUSD,20030722,220700,989,989,988,989
SPXUSD,20030722,220800,989,989,987,987
SPXUSD,20030722,220900,988,988,987,988
SPXUSD,20030722,221000,987,988,987,988
SPXUSD,20030722,221300,988,989,988,988
SPXUSD,20030722,221400,989,989,988,988
SPXUSD,20030722,221500,989,989,988,988
SPXUSD,20030722,221600,989,989,988,988
SPXUSD,20030722,221700,989,989,988,988
SPXUSD,20030722,221800,989,989,988,988
SPXUSD,20030722,222000,988,989,987,987
SPXUSD,20030722,222100,987,989,987,988
SPXUSD,20030722,222200,989,989,987,988
SPXUSD,20030722,222300,988,988,987,987
SPXUSD,20030722,222400,988,988,988,988
SPXUSD,20030722,222600,988,989,988,989
SPXUSD,20030722,222800,988,988,987,987
SPXUSD,20030722,222900,987,989,987,987
SPXUSD,20030722,223000,988,989,988,989
SPXUSD,20030722,223100,988,988,988,988
SPXUSD,20030722,223200,988,988,987,987
SPXUSD,20030722,223300,988,988,987,987
SPXUSD,20030722,223400,988,988,988,988
SPXUSD,20030722,223500,989,989,989,989
SPXUSD,20030722,223800,988,988,988,988
SPXUSD,20030722,223900,988,989,988,989
SPXUSD,20030722,224000,989,989,988,988
SPXUSD,20030722,224100,988,988,988,988
SPXUSD,20030722,224200,987,989,987,989
SPXUSD,20030722,224300,987,989,987,988
SPXUSD,20030722,224400,989,989,987,988
SPXUSD,20030722,224500,988,989,988,988
SPXUSD,20030722,224600,987,988,987,988
SPXUSD,20030722,224700,987,988,987,988
SPXUSD,20030722,225000,989,989,987,988
SPXUSD,20030722,225400,987,988,987,988
SPXUSD,20030722,225500,988,988,988,988
SPXUSD,20030722,225600,988,989,987,987
SPXUSD,20030722,225700,988,989,987,987
SPXUSD,20030722,225900,989,989,988,989
NDQUSD,20030722,000200,1242,1243,1242,1243
NDQUSD,20030722,001500,1243,1243,1242,1242
NDQUSD,20030722,001700,1241,1242,1241,1241
NDQUSD,20030722,001900,1241,1242,1240,1240
NDQUSD,20030722,002000,1241,1242,1241,1242
NDQUSD,20030722,002300,1240,1241,1240,1240
NDQUSD,20030722,003000,1241,1242,1240,1240
NDQUSD,20030722,004200,1242,1242,1241,1242
NDQUSD,20030722,004600,1242,1242,1242,1242
NDQUSD,20030722,005100,1243,1243,1242,1243
NDQUSD,20030722,010000,1243,1243,1242,1243
NDQUSD,20030722,010500,1243,1244,1242,1244
NDQUSD,20030722,010600,1243,1243,1243,1243
NDQUSD,20030722,010700,1243,1244,1242,1243
NDQUSD,20030722,010800,1243,1245,1242,1245
NDQUSD,20030722,010900,1244,1246,1244,1246
NDQUSD,20030722,011000,1246,1246,1245,1246
NDQUSD,20030722,011200,1246,1247,1246,1246
NDQUSD,20030722,011500,1245,1245,1244,1244
NDQUSD,20030722,011800,1245,1246,1245,1246
NDQUSD,20030722,012000,1245,1245,1244,1245
NDQUSD,20030722,012500,1246,1246,1244,1244
NDQUSD,20030722,012600,1245,1246,1244,1245
NDQUSD,20030722,012900,1246,1246,1245,1245
NDQUSD,20030722,013000,1245,1246,1245,1245
NDQUSD,20030722,013900,1245,1245,1244,1244
NDQUSD,20030722,014000,1245,1245,1243,1243
NDQUSD,20030722,014100,1245,1245,1244,1244
NDQUSD,20030722,014200,1243,1244,1243,1243
NDQUSD,20030722,014300,1245,1245,1244,1245
NDQUSD,20030722,015000,1244,1244,1244,1244
NDQUSD,20030722,015500,1244,1245,1244,1245
NDQUSD,20030722,020300,1244,1246,1244,1246
NDQUSD,20030722,020400,1245,1245,1244,1244
NDQUSD,20030722,020500,1244,1245,1244,1244
NDQUSD,20030722,020600,1245,1245,1245,1245
NDQUSD,20030722,020900,1245,1245,1244,1244
NDQUSD,20030722,021100,1245,1245,1244,1244
NDQUSD,20030722,021200,1244,1244,1244,1244
NDQUSD,20030722,021300,1244,1245,1244,1245
NDQUSD,20030722,021900,1246,1246,1244,1245
NDQUSD,20030722,022500,1246,1246,1245,1245
NDQUSD,20030722,022800,1245,1245,1244,1245
NDQUSD,20030722,023000,1244,1245,1244,1244
NDQUSD,20030722,023100,1245,1245,1244,1244
NDQUSD,20030722,023700,1245,1245,1244,1244
NDQUSD,20030722,024400,1245,1245,1244,1244
NDQUSD,20030722,024700,1245,1245,1244,1244
NDQUSD,20030722,025000,1245,1245,1244,1244
NDQUSD,20030722,025100,1246,1246,1244,1244
NDQUSD,20030722,025500,1246,1246,1245,1245
NDQUSD,20030722,040100,1246,1246,1245,1245
NDQUSD,20030722,040300,1246,1246,1246,1246
NDQUSD,20030722,040400,1247,1247,1247,1247
NDQUSD,20030722,040600,1246,1247,1245,1245
NDQUSD,20030722,040700,1246,1246,1245,1245
NDQUSD,20030722,040900,1246,1246,1245,1246
NDQUSD,20030722,041100,1245,1245,1244,1245
NDQUSD,20030722,041200,1244,1244,1244,1244
NDQUSD,20030722,041600,1244,1244,1243,1243
NDQUSD,20030722,042300,1244,1244,1243,1243
NDQUSD,20030722,042800,1245,1245,1243,1244
NDQUSD,20030722,043200,1245,1245,1244,1244
NDQUSD,20030722,043600,1244,1245,1244,1245
NDQUSD,20030722,045100,1245,1245,1244,1244
NDQUSD,20030722,050200,1245,1245,1244,1244
NDQUSD,20030722,050500,1244,1246,1244,1245
NDQUSD,20030722,051000,1244,1245,1244,1245
NDQUSD,20030722,051500,1246,1246,1244,1245
NDQUSD,20030722,051700,1245,1246,1244,1246
NDQUSD,20030722,052800,1245,1245,1244,1245
NDQUSD,20030722,053000,1244,1245,1244,1245
NDQUSD,20030722,053100,1245,1245,1244,1244
NDQUSD,20030722,053500,1244,1245,1244,1244
NDQUSD,20030722,054100,1244,1246,1244,1245
NDQUSD,20030722,054500,1245,1246,1244,1245
NDQUSD,20030722,060000,1245,1246,1245,1246
NDQUSD,20030722,060400,1245,1246,1245,1246
NDQUSD,20030722,060600,1245,1245,1245,1245
NDQUSD,20030722,060700,1245,1246,1245,1246
NDQUSD,20030722,060800,1245,1246,1243,1243
NDQUSD,20030722,060900,1244,1245,1244,1245
NDQUSD,20030722,061200,1246,1246,1245,1245
NDQUSD,20030722,061300,1245,1245,1244,1245
NDQUSD,20030722,061400,1246,1246,1245,1246
NDQUSD,20030722,061700,1245,1246,1245,1246
NDQUSD,20030722,061900,1245,1246,1245,1246
NDQUSD,20030722,062100,1246,1246,1245,1245
NDQUSD,20030722,062200,1245,1245,1244,1245
NDQUSD,20030722,063200,1246,1246,1246,1246
NDQUSD,20030722,063900,1245,1246,1245,1245
NDQUSD,20030722,064000,1246,1247,1246,1247
NDQUSD,20030722,064200,1247,1247,1247,1247
NDQUSD,20030722,064500,1247,1247,1246,1246
NDQUSD,20030722,064600,1246,1247,1246,1247
NDQUSD,20030722,064700,1248,1248,1247,1247
NDQUSD,20030722,064800,1246,1248,1246,1248
NDQUSD,20030722,064900,1247,1248,1246,1248
NDQUSD,20030722,065000,1247,1248,1246,1248
NDQUSD,20030722,065200,1247,1247,1245,1247
NDQUSD,20030722,065300,1247,1247,1245,1246
NDQUSD,20030722,065400,1248,1248,1247,1247
NDQUSD,20030722,065800,1246,1246,1246,1246
NDQUSD,20030722,065900,1247,1247,1247,1247
NDQUSD,20030722,070000,1247,1248,1247,1248
NDQUSD,20030722,070100,1248,1248,1247,1247
NDQUSD,20030722,070300,1248,1248,1247,1247
NDQUSD,20030722,070400,1248,1248,1247,1247
NDQUSD,20030722,070700,1246,1247,1246,1246
NDQUSD,20030722,070900,1245,1246,1245,1245
NDQUSD,20030722,071000,1247,1247,1246,1246
NDQUSD,20030722,071200,1246,1246,1245,1245
NDQUSD,20030722,071300,1246,1246,1246,1246
NDQUSD,20030722,071400,1245,1245,1245,1245
NDQUSD,20030722,071500,1245,1245,1244,1244
NDQUSD,20030722,071600,1245,1245,1245,1245
NDQUSD,20030722,071800,1245,1245,1244,1245
NDQUSD,20030722,072300,1245,1245,1244,1244
NDQUSD,20030722,072400,1243,1244,1243,1244
NDQUSD,20030722,072500,1243,1244,1243,1243
NDQUSD,20030722,072700,1245,1245,1244,1244
NDQUSD,20030722,072900,1244,1246,1244,1244
NDQUSD,20030722,073000,1244,1245,1244,1245
NDQUSD,20030722,073100,1246,1246,1244,1245
NDQUSD,20030722,073200,1246,1246,1245,1245
NDQUSD,20030722,073300,1246,1246,1245,1245
NDQUSD,20030722,073400,1245,1245,1244,1244
NDQUSD,20030722,073500,1245,1245,1244,1245
NDQUSD,20030722,073700,1245,1245,1245,1245
NDQUSD,20030722,073800,1244,1245,1244,1244
NDQUSD,20030722,073900,1243,1244,1243,1244
NDQUSD,20030722,074100,1245,1245,1244,1244
NDQUSD,20030722,074300,1245,1246,1244,1244
NDQUSD,20030722,074400,1244,1245,1244,1245
NDQUSD,20030722,074500,1245,1246,1245,1246
NDQUSD,20030722,074800,1245,1245,1245,1245
NDQUSD,20030722,074900,1246,1246,1246,1246
NDQUSD,20030722,075000,1245,1247,1245,1246
NDQUSD,20030722,075500,1244,1245,1244,1245
NDQUSD,20030722,075600,1245,1246,1245,1246
NDQUSD,20030722,075700,1246,1246,1245,1245
NDQUSD,20030722,075800,1245,1246,1245,1246
NDQUSD,20030722,080100,1246,1246,1246,1246
NDQUSD,20030722,080300,1245,1245,1245,1245
NDQUSD,20030722,080400,1244,1245,1244,1244
NDQUSD,20030722,080700,1244,1245,1244,1245
NDQUSD,20030722,080800,1245,1245,1244,1245
NDQUSD,20030722,080900,1244,1245,1244,1245
NDQUSD,20030722,081000,1243,1245,1243,1245
NDQUSD,20030722,081100,1244,1245,1244,1244
NDQUSD,20030722,081200,1244,1245,1244,1245
NDQUSD,20030722,081600,1244,1245,1244,1244
NDQUSD,20030722,081700,1245,1245,1245,1245
NDQUSD,20030722,081900,1245,1245,1243,1243
NDQUSD,20030722,082000,1244,1244,1244,1244
NDQUSD,20030722,082200,1242,1243,1242,1243
NDQUSD,20030722,082300,1242,1244,1242,1244
NDQUSD,20030722,082400,1242,1243,1242,1243
NDQUSD,20030722,082500,1242,1242,1241,1241
NDQUSD,20030722,082700,1242,1242,1242,1242
NDQUSD,20030722,082800,1244,1244,1242,1242
NDQUSD,20030722,082900,1243,1243,1243,1243
NDQUSD,20030722,083000,1242,1243,1242,1243
NDQUSD,20030722,083100,1242,1244,1242,1244
NDQUSD,20030722,083200,1244,1244,1242,1243
NDQUSD,20030722,083300,1242,1244,1242,1244
NDQUSD,20030722,083800,1242,1243,1242,1242
NDQUSD,20030722,083900,1242,1242,1242,1242
NDQUSD,20030722,084100,1242,1243,1242,1243
NDQUSD,20030722,084300,1243,1243,1243,1243
NDQUSD,20030722,084400,1241,1242,1241,1242
NDQUSD,20030722,084500,1241,1242,1241,1242
NDQUSD,20030722,084600,1242,1242,1242,1242
NDQUSD,20030722,084700,1242,1242,1241,1241
NDQUSD,20030722,085300,1242,1243,1242,1243
NDQUSD,20030722,085500,1244,1244,1242,1242
NDQUSD,20030722,085600,1244,1244,1242,1242
NDQUSD,20030722,085700,1244,1244,1242,1242
NDQUSD,20030722,090000,1243,1243,1242,1242
NDQUSD,20030722,090100,1242,1243,1242,1242
NDQUSD,20030722,090400,1244,1244,1242,1243
NDQUSD,20030722,090600,1243,1244,1243,1244
NDQUSD,20030722,090900,1243,1244,1242,1242
NDQUSD,20030722,091000,1242,1243,1242,1242
NDQUSD,20030722,091600,1242,1242,1242,1242
NDQUSD,20030722,091800,1242,1243,1241,1241
NDQUSD,20030722,091900,1241,1242,1241,1241
NDQUSD,20030722,092100,1241,1242,1241,1241
NDQUSD,20030722,092200,1241,1243,1241,1242
NDQUSD,20030722,092300,1242,1243,1241,1242
NDQUSD,20030722,092400,1242,1242,1242,1242
NDQUSD,20030722,092500,1242,1243,1242,1242
NDQUSD,20030722,092600,1241,1242,1241,1242
NDQUSD,20030722,092700,1241,1242,1241,1242
NDQUSD,20030722,092900,1242,1242,1241,1241
NDQUSD,20030722,093500,1241,1242,1241,1241
NDQUSD,20030722,093900,1242,1242,1241,1242
NDQUSD,20030722,094500,1241,1242,1241,1242
NDQUSD,20030722,094700,1242,1242,1241,1241
NDQUSD,20030722,094900,1241,1241,1241,1241
NDQUSD,20030722,095000,1242,1243,1242,1243
NDQUSD,20030722,095200,1242,1242,1242,1242
NDQUSD,20030722,100000,1241,1242,1241,1242
NDQUSD,20030722,100300,1243,1243,1241,1243
NDQUSD,20030722,100400,1241,1243,1241,1242
NDQUSD,20030722,100700,1241,1241,1241,1241
NDQUSD,20030722,101000,1241,1242,1241,1242
NDQUSD,20030722,101300,1241,1242,1241,1241
NDQUSD,20030722,101400,1242,1242,1241,1241
NDQUSD,20030722,101500,1241,1241,1241,1241
NDQUSD,20030722,101600,1240,1241,1240,1241
NDQUSD,20030722,101800,1241,1241,1239,1239
NDQUSD,20030722,102000,1240,1240,1239,1239
NDQUSD,20030722,102100,1241,1241,1239,1239
NDQUSD,20030722,102300,1239,1240,1239,1240
NDQUSD,20030722,102500,1239,1240,1239,1240
NDQUSD,20030722,102600,1241,1241,1240,1240
NDQUSD,20030722,102800,1240,1241,1240,1241
NDQUSD,20030722,103000,1239,1241,1239,1241
NDQUSD,20030722,103100,1241,1242,1240,1241
NDQUSD,20030722,103200,1240,1242,1240,1241
NDQUSD,20030722,103400,1241,1243,1241,1241
NDQUSD,20030722,103500,1242,1242,1241,1242
NDQUSD,20030722,103700,1241,1241,1241,1241
NDQUSD,20030722,103800,1241,1242,1241,1242
NDQUSD,20030722,104000,1243,1243,1241,1242
NDQUSD,20030722,104100,1241,1242,1241,1242
NDQUSD,20030722,104300,1241,1241,1240,1241
NDQUSD,20030722,104400,1240,1241,1240,1241
NDQUSD,20030722,104600,1242,1242,1240,1241
NDQUSD,20030722,104700,1242,1242,1241,1241
NDQUSD,20030722,104800,1242,1242,1241,1241
NDQUSD,20030722,104900,1241,1242,1241,1242
NDQUSD,20030722,105000,1242,1243,1241,1242
NDQUSD,20030722,105100,1242,1242,1241,1241
NDQUSD,20030722,105200,1241,1242,1241,1242
NDQUSD,20030722,105300,1242,1242,1241,1241
NDQUSD,20030722,105700,1243,1243,1241,1242
NDQUSD,20030722,105800,1242,1242,1241,1241
NDQUSD,20030722,105900,1243,1244,1242,1243
NDQUSD,20030722,110000,1243,1244,1243,1243
NDQUSD,20030722,110100,1243,1245,1243,1244
NDQUSD,20030722,110200,1245,1246,1244,1244
NDQUSD,20030722,110300,1245,1246,1244,1244
NDQUSD,20030722,110400,1246,1246,1245,1245
NDQUSD,20030722,110500,1246,1247,1245,1245
NDQUSD,20030722,110600,1247,1247,1246,1246
NDQUSD,20030722,110700,1245,1246,1244,1245
NDQUSD,20030722,110800,1246,1246,1245,1245
NDQUSD,20030722,111100,1245,1246,1245,1246
NDQUSD,20030722,111200,1245,1245,1245,1245
NDQUSD,20030722,111400,1245,1247,1245,1247
NDQUSD,20030722,111600,1247,1247,1246,1246
NDQUSD,20030722,111700,1246,1246,1245,1245
NDQUSD,20030722,111800,1247,1247,1247,1247
NDQUSD,20030722,111900,1246,1247,1246,1247
NDQUSD,20030722,112000,1247,1247,1246,1247
NDQUSD,20030722,112100,1246,1248,1246,1248
NDQUSD,20030722,112200,1246,1246,1246,1246
NDQUSD,20030722,112300,1247,1247,1245,1247
NDQUSD,20030722,112400,1247,1247,1246,1247
NDQUSD,20030722,112500,1247,1248,1246,1247
NDQUSD,20030722,112600,1247,1248,1246,1248
NDQUSD,20030722,112700,1248,1248,1246,1247
NDQUSD,20030722,112800,1248,1248,1247,1247
NDQUSD,20030722,112900,1248,1249,1248,1249
NDQUSD,20030722,113000,1249,1249,1248,1248
NDQUSD,20030722,113100,1249,1249,1248,1248
NDQUSD,20030722,113200,1249,1249,1248,1249
NDQUSD,20030722,113300,1247,1249,1247,1248
NDQUSD,20030722,113400,1248,1250,1248,1250
NDQUSD,20030722,113500,1250,1250,1250,1250
NDQUSD,20030722,113600,1250,1250,1248,1250
NDQUSD,20030722,113700,1250,1251,1250,1250
NDQUSD,20030722,113800,1250,1252,1250,1252
NDQUSD,20030722,113900,1251,1252,1251,1251
NDQUSD,20030722,114000,1251,1252,1251,1252
NDQUSD,20030722,114100,1251,1252,1251,1251
NDQUSD,20030722,114200,1251,1252,1250,1251
NDQUSD,20030722,114300,1251,1251,1250,1251
NDQUSD,20030722,114400,1251,1251,1251,1251
NDQUSD,20030722,114500,1250,1251,1249,1251
NDQUSD,20030722,114600,1251,1252,1250,1251
NDQUSD,20030722,114700,1251,1251,1250,1250
NDQUSD,20030722,114800,1251,1252,1251,1251
NDQUSD,20030722,114900,1251,1252,1251,1252
NDQUSD,20030722,115000,1252,1253,1251,1251
NDQUSD,20030722,115100,1251,1252,1251,1251
NDQUSD,20030722,115200,1252,1253,1252,1252
NDQUSD,20030722,115300,1253,1253,1251,1252
NDQUSD,20030722,115400,1251,1252,1251,1252
NDQUSD,20030722,115500,1251,1252,1251,1251
NDQUSD,20030722,115600,1252,1252,1251,1251
NDQUSD,20030722,115700,1251,1252,1251,1252
NDQUSD,20030722,115800,1251,1252,1251,1251
NDQUSD,20030722,115900,1252,1252,1250,1251
NDQUSD,20030722,120000,1251,1251,1250,1251
NDQUSD,20030722,120100,1251,1252,1251,1252
NDQUSD,20030722,120200,1251,1251,1251,1251
NDQUSD,20030722,120300,1250,1250,1250,1250
NDQUSD,20030722,120400,1250,1251,1250,1250
NDQUSD,20030722,120500,1251,1251,1250,1250
NDQUSD,20030722,120600,1251,1251,1251,1251
NDQUSD,20030722,120700,1251,1251,1249,1249
NDQUSD,20030722,120800,1251,1251,1249,1251
NDQUSD,20030722,120900,1250,1251,1249,1249
NDQUSD,20030722,121000,1250,1250,1249,1250
NDQUSD,20030722,121100,1251,1251,1249,1249
NDQUSD,20030722,121200,1249,1250,1249,1249
NDQUSD,20030722,121300,1251,1251,1250,1251
NDQUSD,20030722,121400,1250,1251,1249,1250
NDQUSD,20030722,121600,1250,1251,1249,1251
NDQUSD,20030722,121700,1251,1251,1251,1251
NDQUSD,20030722,121800,1250,1251,1250,1251
NDQUSD,20030722,121900,1251,1251,1250,1251
NDQUSD,20030722,122100,1250,1252,1250,1252
NDQUSD,20030722,122200,1250,1250,1250,1250
NDQUSD,20030722,122300,1251,1252,1250,1250
NDQUSD,20030722,122400,1251,1251,1250,1250
NDQUSD,20030722,122500,1250,1251,1250,1251
NDQUSD,20030722,122600,1250,1251,1250,1251
NDQUSD,20030722,122700,1251,1251,1250,1251
NDQUSD,20030722,122800,1250,1251,1250,1251
NDQUSD,20030722,122900,1250,1250,1249,1250
NDQUSD,20030722,123100,1251,1251,1250,1251
NDQUSD,20030722,123200,1250,1251,1250,1250
NDQUSD,20030722,123300,1250,1251,1250,1251
NDQUSD,20030722,123400,1251,1251,1251,1251
NDQUSD,20030722,123500,1250,1251,1250,1250
NDQUSD,20030722,123600,1250,1251,1249,1249
NDQUSD,20030722,123700,1250,1250,1249,1249
NDQUSD,20030722,123900,1249,1250,1249,1249
NDQUSD,20030722,124000,1250,1250,1249,1250
NDQUSD,20030722,124100,1250,1250,1249,1250
NDQUSD,20030722,124200,1248,1250,1248,1250
NDQUSD,20030722,124300,1250,1250,1249,1249
NDQUSD,20030722,124400,1249,1250,1249,1249
NDQUSD,20030722,124500,1249,1249,1248,1249
NDQUSD,20030722,124600,1249,1250,1249,1249
NDQUSD,20030722,124700,1249,1250,1248,1250
NDQUSD,20030722,124800,1249,1249,1248,1248
NDQUSD,20030722,124900,1248,1249,1248,1248
NDQUSD,20030722,125000,1248,1249,1248,1249
NDQUSD,20030722,125100,1249,1249,1247,1248
NDQUSD,20030722,125200,1248,1248,1248,1248
NDQUSD,20030722,125300,1248,1249,1248,1248
NDQUSD,20030722,125400,1249,1250,1249,1249
NDQUSD,20030722,125500,1250,1250,1249,1249
NDQUSD,20030722,125600,1250,1250,1249,1249
NDQUSD,20030722,125700,1249,1250,1249,1250
NDQUSD,20030722,125800,1250,1250,1249,1249
NDQUSD,20030722,125900,1250,1250,1248,1248
NDQUSD,20030722,130000,1249,1250,1249,1249
NDQUSD,20030722,130100,1249,1250,1248,1248
NDQUSD,20030722,130200,1249,1250,1248,1250
NDQUSD,20030722,130300,1250,1250,1249,1249
NDQUSD,20030722,130400,1249,1250,1249,1249
NDQUSD,20030722,130500,1250,1250,1249,1250
NDQUSD,20030722,130600,1250,1251,1250,1251
NDQUSD,20030722,130700,1249,1250,1249,1249
NDQUSD,20030722,130800,1251,1252,1251,1252
NDQUSD,20030722,131000,1250,1251,1250,1251
NDQUSD,20030722,131100,1251,1251,1249,1250
NDQUSD,20030722,131200,1251,1251,1250,1251
NDQUSD,20030722,131300,1251,1252,1249,1250
NDQUSD,20030722,131400,1250,1251,1249,1250
NDQUSD,20030722,131500,1250,1252,1250,1252
NDQUSD,20030722,131600,1252,1252,1250,1251
NDQUSD,20030722,131700,1251,1251,1250,1250
NDQUSD,20030722,131800,1250,1251,1250,1250
NDQUSD,20030722,131900,1250,1250,1249,1249
NDQUSD,20030722,132000,1249,1251,1249,1251
NDQUSD,20030722,132100,1249,1250,1249,1250
NDQUSD,20030722,132200,1249,1250,1249,1250
NDQUSD,20030722,132300,1249,1251,1249,1251
NDQUSD,20030722,132400,1250,1250,1249,1249
NDQUSD,20030722,132500,1250,1250,1250,1250
NDQUSD,20030722,132600,1250,1251,1249,1250
NDQUSD,20030722,132700,1250,1251,1249,1249
NDQUSD,20030722,132800,1249,1251,1249,1250
NDQUSD,20030722,132900,1250,1251,1250,1251
NDQUSD,20030722,133000,1250,1251,1250,1250
NDQUSD,20030722,133100,1251,1252,1249,1250
NDQUSD,20030722,133200,1250,1251,1249,1251
NDQUSD,20030722,133300,1250,1252,1250,1252
NDQUSD,20030722,133400,1251,1251,1249,1249
NDQUSD,20030722,133500,1249,1251,1248,1251
NDQUSD,20030722,133600,1250,1251,1247,1247
NDQUSD,20030722,133700,1248,1248,1245,1245
NDQUSD,20030722,133800,1247,1247,1245,1245
NDQUSD,20030722,133900,1245,1246,1244,1244
NDQUSD,20030722,134000,1245,1246,1243,1246
NDQUSD,20030722,134100,1246,1247,1245,1246
NDQUSD,20030722,134200,1246,1248,1246,1247
NDQUSD,20030722,134300,1247,1247,1246,1246
NDQUSD,20030722,134400,1247,1247,1245,1245
NDQUSD,20030722,134500,1245,1245,1243,1243
NDQUSD,20030722,134600,1243,1245,1243,1245
NDQUSD,20030722,134700,1244,1246,1243,1245
NDQUSD,20030722,134800,1245,1247,1244,1246
NDQUSD,20030722,134900,1246,1247,1246,1246
NDQUSD,20030722,135000,1248,1248,1246,1246
NDQUSD,20030722,135100,1247,1247,1247,1247
NDQUSD,20030722,135200,1247,1247,1245,1246
NDQUSD,20030722,135300,1246,1247,1246,1246
NDQUSD,20030722,135400,1244,1247,1244,1246
NDQUSD,20030722,135500,1245,1247,1245,1247
NDQUSD,20030722,135600,1247,1249,1247,1249
NDQUSD,20030722,135700,1248,1249,1247,1249
NDQUSD,20030722,135800,1248,1248,1247,1247
NDQUSD,20030722,135900,1248,1250,1248,1250
NDQUSD,20030722,140000,1250,1251,1250,1250
NDQUSD,20030722,140100,1250,1253,1249,1253
NDQUSD,20030722,140200,1253,1253,1252,1252
NDQUSD,20030722,140300,1252,1253,1251,1251
NDQUSD,20030722,140400,1252,1252,1251,1251
NDQUSD,20030722,140500,1251,1252,1251,1252
NDQUSD,20030722,140600,1252,1252,1250,1250
NDQUSD,20030722,140700,1250,1251,1250,1250
NDQUSD,20030722,140800,1251,1252,1251,1252
NDQUSD,20030722,140900,1251,1252,1250,1250
NDQUSD,20030722,141000,1251,1251,1248,1248
NDQUSD,20030722,141100,1248,1250,1248,1250
NDQUSD,20030722,141200,1250,1250,1249,1250
NDQUSD,20030722,141300,1249,1250,1246,1247
NDQUSD,20030722,141400,1248,1248,1246,1247
NDQUSD,20030722,141500,1248,1249,1247,1248
NDQUSD,20030722,141600,1247,1249,1247,1249
NDQUSD,20030722,141700,1249,1249,1248,1249
NDQUSD,20030722,141800,1249,1250,1249,1250
NDQUSD,20030722,141900,1249,1249,1245,1245
NDQUSD,20030722,142000,1246,1246,1243,1243
NDQUSD,20030722,142100,1244,1245,1243,1244
NDQUSD,20030722,142200,1244,1244,1243,1243
NDQUSD,20030722,142300,1243,1243,1243,1243
NDQUSD,20030722,142400,1244,1246,1244,1244
NDQUSD,20030722,142500,1243,1245,1243,1245
NDQUSD,20030722,142600,1246,1246,1244,1244
NDQUSD,20030722,142700,1244,1244,1243,1244
NDQUSD,20030722,142800,1244,1244,1242,1242
NDQUSD,20030722,142900,1243,1244,1243,1243
NDQUSD,20030722,143000,1244,1245,1243,1245
NDQUSD,20030722,143100,1246,1246,1245,1246
NDQUSD,20030722,143200,1245,1246,1245,1245
NDQUSD,20030722,143300,1246,1246,1244,1246
NDQUSD,20030722,143400,1246,1247,1245,1245
NDQUSD,20030722,143500,1246,1248,1246,1248
NDQUSD,20030722,143600,1248,1248,1246,1246
NDQUSD,20030722,143700,1248,1249,1247,1247
NDQUSD,20030722,143800,1247,1248,1246,1247
NDQUSD,20030722,143900,1246,1247,1245,1246
NDQUSD,20030722,144000,1247,1248,1246,1248
NDQUSD,20030722,144100,1247,1248,1245,1247
NDQUSD,20030722,144200,1245,1247,1242,1243
NDQUSD,20030722,144300,1243,1246,1243,1245
NDQUSD,20030722,144400,1244,1245,1243,1245
NDQUSD,20030722,144500,1244,1246,1243,1245
NDQUSD,20030722,144600,1245,1246,1244,1245
NDQUSD,20030722,144700,1245,1245,1243,1244
NDQUSD,20030722,144800,1245,1245,1242,1242
NDQUSD,20030722,144900,1242,1243,1241,1241
NDQUSD,20030722,145000,1242,1242,1241,1241
NDQUSD,20030722,145100,1241,1241,1240,1241
NDQUSD,20030722,145200,1241,1244,1241,1243
NDQUSD,20030722,145300,1242,1243,1242,1243
NDQUSD,20030722,145400,1243,1245,1243,1245
NDQUSD,20030722,145500,1245,1245,1242,1244
NDQUSD,20030722,145600,1244,1245,1244,1245
NDQUSD,20030722,145700,1245,1245,1244,1244
NDQUSD,20030722,145800,1245,1245,1243,1243
NDQUSD,20030722,145900,1244,1244,1244,1244
NDQUSD,20030722,150000,1244,1250,1244,1248
NDQUSD,20030722,150100,1249,1252,1248,1249
NDQUSD,20030722,150200,1248,1250,1247,1247
NDQUSD,20030722,150300,1247,1250,1247,1248
NDQUSD,20030722,150400,1248,1249,1244,1245
NDQUSD,20030722,150500,1244,1250,1244,1247
NDQUSD,20030722,150600,1247,1248,1245,1245
NDQUSD,20030722,150700,1246,1247,1245,1247
NDQUSD,20030722,150800,1247,1247,1246,1246
NDQUSD,20030722,150900,1246,1247,1246,1247
NDQUSD,20030722,151000,1246,1248,1246,1247
NDQUSD,20030722,151100,1247,1249,1247,1248
NDQUSD,20030722,151200,1248,1250,1247,1249
NDQUSD,20030722,151300,1249,1249,1248,1248
NDQUSD,20030722,151400,1247,1249,1246,1246
NDQUSD,20030722,151500,1246,1247,1244,1245
NDQUSD,20030722,151600,1245,1245,1243,1244
NDQUSD,20030722,151700,1245,1245,1243,1244
NDQUSD,20030722,151800,1245,1246,1244,1245
NDQUSD,20030722,151900,1246,1246,1245,1246
NDQUSD,20030722,152000,1246,1246,1244,1246
NDQUSD,20030722,152100,1246,1246,1244,1244
NDQUSD,20030722,152200,1244,1244,1243,1244
NDQUSD,20030722,152300,1243,1245,1243,1244
NDQUSD,20030722,152400,1244,1245,1244,1245
NDQUSD,20030722,152500,1246,1246,1245,1246
NDQUSD,20030722,152600,1246,1247,1246,1247
NDQUSD,20030722,152700,1246,1248,1246,1248
NDQUSD,20030722,152800,1247,1249,1247,1248
NDQUSD,20030722,152900,1247,1250,1247,1248
NDQUSD,20030722,153000,1248,1249,1248,1249
NDQUSD,20030722,153100,1249,1251,1249,1251
NDQUSD,20030722,153200,1250,1253,1250,1251
NDQUSD,20030722,153300,1251,1254,1251,1254
NDQUSD,20030722,153400,1253,1254,1252,1254
NDQUSD,20030722,153500,1255,1258,1253,1257
NDQUSD,20030722,153600,1257,1259,1257,1258
NDQUSD,20030722,153700,1257,1259,1257,1259
NDQUSD,20030722,153800,1258,1259,1255,1257
NDQUSD,20030722,153900,1256,1257,1255,1256
NDQUSD,20030722,154000,1254,1256,1253,1256
NDQUSD,20030722,154100,1255,1256,1254,1256
NDQUSD,20030722,154200,1255,1255,1255,1255
NDQUSD,20030722,154300,1255,1256,1254,1254
NDQUSD,20030722,154400,1255,1255,1254,1254
NDQUSD,20030722,154500,1256,1256,1255,1255
NDQUSD,20030722,154600,1255,1256,1255,1256
NDQUSD,20030722,154700,1256,1257,1255,1256
NDQUSD,20030722,154800,1256,1257,1256,1257
NDQUSD,20030722,154900,1257,1257,1254,1255
NDQUSD,20030722,155000,1255,1256,1254,1255
NDQUSD,20030722,155100,1254,1256,1254,1256
NDQUSD,20030722,155200,1256,1256,1255,1256
NDQUSD,20030722,155300,1254,1255,1254,1254
NDQUSD,20030722,155400,1254,1256,1254,1255
NDQUSD,20030722,155500,1255,1258,1255,1258
NDQUSD,20030722,155600,1259,1259,1257,1259
NDQUSD,20030722,155700,1258,1262,1258,1260
NDQUSD,20030722,155800,1260,1265,1260,1265
NDQUSD,20030722,155900,1266,1268,1262,1263
NDQUSD,20030722,160000,1263,1265,1261,1263
NDQUSD,20030722,160100,1262,1263,1261,1261
NDQUSD,20030722,160200,1262,1264,1262,1264
NDQUSD,20030722,160300,1264,1264,1262,1262
NDQUSD,20030722,160400,1262,1266,1261,1265
NDQUSD,20030722,160500,1264,1266,1262,1263
NDQUSD,20030722,160600,1264,1264,1261,1261
NDQUSD,20030722,160700,1263,1264,1262,1264
NDQUSD,20030722,160800,1264,1264,1262,1262
NDQUSD,20030722,160900,1263,1264,1262,1263
NDQUSD,20030722,161000,1263,1264,1262,1263
NDQUSD,20030722,161100,1264,1264,1262,1262
NDQUSD,20030722,161200,1262,1263,1261,1262
NDQUSD,20030722,161300,1263,1263,1262,1263
NDQUSD,20030722,161400,1263,1263,1262,1263
NDQUSD,20030722,161500,1263,1263,1261,1262
NDQUSD,20030722,161600,1262,1262,1259,1261
NDQUSD,20030722,161700,1260,1262,1260,1261
NDQUSD,20030722,161800,1260,1261,1258,1261
NDQUSD,20030722,161900,1260,1262,1260,1261
NDQUSD,20030722,162000,1262,1262,1260,1261
NDQUSD,20030722,162100,1261,1261,1258,1259
NDQUSD,20030722,162200,1259,1260,1258,1260
NDQUSD,20030722,162300,1260,1261,1260,1261
NDQUSD,20030722,162400,1261,1263,1260,1262
NDQUSD,20030722,162500,1262,1262,1261,1261
NDQUSD,20030722,162600,1262,1263,1261,1261
NDQUSD,20030722,162700,1262,1262,1260,1262
NDQUSD,20030722,162800,1262,1262,1260,1260
NDQUSD,20030722,162900,1261,1261,1258,1260
NDQUSD,20030722,163000,1259,1260,1259,1260
NDQUSD,20030722,163100,1260,1260,1258,1259
NDQUSD,20030722,163200,1260,1261,1260,1260
NDQUSD,20030722,163300,1261,1261,1260,1260
NDQUSD,20030722,163400,1261,1261,1260,1260
NDQUSD,20030722,163500,1261,1262,1260,1260
NDQUSD,20030722,163600,1262,1262,1259,1260
NDQUSD,20030722,163700,1260,1261,1259,1260
NDQUSD,20030722,163800,1259,1260,1259,1260
NDQUSD,20030722,163900,1259,1260,1258,1258
NDQUSD,20030722,164000,1258,1259,1258,1259
NDQUSD,20030722,164100,1258,1260,1258,1260
NDQUSD,20030722,164200,1259,1260,1259,1260
NDQUSD,20030722,164300,1261,1262,1259,1262
NDQUSD,20030722,164400,1260,1263,1260,1262
NDQUSD,20030722,164500,1261,1263,1261,1262
NDQUSD,20030722,164600,1262,1262,1261,1262
NDQUSD,20030722,164700,1261,1263,1261,1263
NDQUSD,20030722,164800,1262,1262,1262,1262
NDQUSD,20030722,164900,1262,1263,1262,1262
NDQUSD,20030722,165000,1263,1263,1260,1262
NDQUSD,20030722,165100,1262,1262,1261,1262
NDQUSD,20030722,165200,1262,1262,1260,1261
NDQUSD,20030722,165300,1260,1261,1260,1261
NDQUSD,20030722,165400,1259,1260,1259,1260
NDQUSD,20030722,165500,1260,1261,1260,1260
NDQUSD,20030722,165600,1260,1261,1260,1260
NDQUSD,20030722,165700,1261,1262,1260,1262
NDQUSD,20030722,165800,1262,1262,1260,1260
NDQUSD,20030722,165900,1259,1260,1259,1260
NDQUSD,20030722,170000,1260,1260,1259,1259
NDQUSD,20030722,170100,1259,1259,1258,1258
NDQUSD,20030722,170200,1258,1261,1258,1261
NDQUSD,20030722,170300,1261,1261,1259,1260
NDQUSD,20030722,170400,1260,1260,1258,1258
NDQUSD,20030722,170500,1259,1260,1258,1259
NDQUSD,20030722,170600,1259,1261,1259,1259
NDQUSD,20030722,170700,1261,1261,1260,1261
NDQUSD,20030722,170800,1259,1261,1259,1260
NDQUSD,20030722,170900,1260,1261,1259,1261
NDQUSD,20030722,171000,1259,1261,1258,1258
NDQUSD,20030722,171100,1259,1259,1258,1259
NDQUSD,20030722,171200,1258,1259,1258,1259
NDQUSD,20030722,171300,1259,1260,1259,1260
NDQUSD,20030722,171400,1260,1262,1260,1261
NDQUSD,20030722,171500,1262,1262,1260,1262
NDQUSD,20030722,171600,1262,1262,1260,1261
NDQUSD,20030722,171700,1260,1260,1259,1260
NDQUSD,20030722,171800,1260,1261,1258,1258
NDQUSD,20030722,171900,1258,1260,1257,1258
NDQUSD,20030722,172000,1258,1258,1255,1255
NDQUSD,20030722,172100,1256,1257,1256,1257
NDQUSD,20030722,172200,1256,1258,1256,1257
NDQUSD,20030722,172300,1257,1260,1257,1258
NDQUSD,20030722,172400,1257,1259,1257,1259
NDQUSD,20030722,172500,1258,1259,1258,1258
NDQUSD,20030722,172600,1257,1259,1257,1258
NDQUSD,20030722,172700,1258,1258,1257,1257
NDQUSD,20030722,172800,1258,1259,1258,1258
NDQUSD,20030722,172900,1258,1259,1258,1258
NDQUSD,20030722,173000,1258,1261,1258,1259
NDQUSD,20030722,173100,1260,1260,1258,1258
NDQUSD,20030722,173200,1260,1260,1259,1260
NDQUSD,20030722,173300,1259,1261,1259,1261
NDQUSD,20030722,173400,1262,1262,1256,1256
NDQUSD,20030722,173500,1257,1257,1255,1256
NDQUSD,20030722,173600,1256,1256,1252,1252
NDQUSD,20030722,173700,1253,1255,1252,1254
NDQUSD,20030722,173800,1255,1258,1255,1257
NDQUSD,20030722,173900,1256,1257,1255,1256
NDQUSD,20030722,174000,1255,1257,1255,1257
NDQUSD,20030722,174100,1256,1256,1253,1255
NDQUSD,20030722,174200,1255,1255,1254,1254
NDQUSD,20030722,174300,1255,1256,1255,1255
NDQUSD,20030722,174400,1254,1256,1251,1255
NDQUSD,20030722,174500,1256,1259,1255,1256
NDQUSD,20030722,174600,1257,1259,1256,1257
NDQUSD,20030722,174700,1259,1259,1254,1257
NDQUSD,20030722,174800,1257,1257,1255,1257
NDQUSD,20030722,174900,1257,1258,1256,1258
NDQUSD,20030722,175000,1257,1259,1256,1258
NDQUSD,20030722,175100,1258,1259,1256,1259
NDQUSD,20030722,175200,1259,1259,1259,1259
NDQUSD,20030722,175300,1259,1259,1257,1257
NDQUSD,20030722,175400,1258,1258,1256,1257
NDQUSD,20030722,175500,1257,1259,1256,1256
NDQUSD,20030722,175600,1256,1258,1256,1258
NDQUSD,20030722,175700,1257,1257,1255,1257
NDQUSD,20030722,175800,1256,1259,1255,1258
NDQUSD,20030722,175900,1258,1258,1257,1257
NDQUSD,20030722,180000,1257,1259,1257,1259
NDQUSD,20030722,180100,1258,1260,1258,1258
NDQUSD,20030722,180200,1259,1260,1257,1260
NDQUSD,20030722,180300,1258,1260,1256,1257
NDQUSD,20030722,180400,1256,1257,1254,1256
NDQUSD,20030722,180500,1255,1257,1255,1257
NDQUSD,20030722,180600,1256,1257,1256,1257
NDQUSD,20030722,180700,1256,1260,1256,1260
NDQUSD,20030722,180800,1260,1260,1258,1258
NDQUSD,20030722,180900,1258,1260,1258,1260
NDQUSD,20030722,181000,1259,1260,1257,1259
NDQUSD,20030722,181100,1258,1259,1258,1258
NDQUSD,20030722,181200,1258,1260,1258,1260
NDQUSD,20030722,181300,1259,1260,1259,1260
NDQUSD,20030722,181400,1259,1261,1259,1261
NDQUSD,20030722,181500,1260,1262,1259,1260
NDQUSD,20030722,181600,1260,1261,1260,1261
NDQUSD,20030722,181700,1261,1261,1259,1260
NDQUSD,20030722,181800,1261,1261,1259,1261
NDQUSD,20030722,181900,1259,1262,1259,1260
NDQUSD,20030722,182000,1261,1261,1260,1261
NDQUSD,20030722,182100,1259,1261,1259,1261
NDQUSD,20030722,182200,1261,1261,1260,1261
NDQUSD,20030722,182300,1260,1262,1260,1262
NDQUSD,20030722,182400,1261,1262,1261,1262
NDQUSD,20030722,182500,1261,1262,1260,1262
NDQUSD,20030722,182600,1262,1263,1261,1263
NDQUSD,20030722,182700,1262,1262,1261,1262
NDQUSD,20030722,182800,1261,1262,1261,1262
NDQUSD,20030722,182900,1261,1263,1261,1262
NDQUSD,20030722,183000,1263,1263,1262,1262
NDQUSD,20030722,183100,1261,1264,1261,1264
NDQUSD,20030722,183200,1264,1265,1261,1261
NDQUSD,20030722,183300,1260,1262,1259,1260
NDQUSD,20030722,183400,1262,1262,1260,1261
NDQUSD,20030722,183500,1261,1262,1260,1260
NDQUSD,20030722,183600,1260,1260,1259,1259
NDQUSD,20030722,183700,1259,1260,1259,1259
NDQUSD,20030722,183800,1260,1260,1259,1260
NDQUSD,20030722,183900,1259,1261,1259,1261
NDQUSD,20030722,184000,1261,1261,1260,1261
NDQUSD,20030722,184100,1262,1262,1260,1260
NDQUSD,20030722,184200,1260,1262,1260,1261
NDQUSD,20030722,184300,1262,1262,1260,1261
NDQUSD,20030722,184400,1261,1261,1260,1260
NDQUSD,20030722,184500,1261,1261,1260,1260
NDQUSD,20030722,184600,1261,1261,1259,1259
NDQUSD,20030722,184700,1260,1261,1259,1261
NDQUSD,20030722,184800,1259,1261,1259,1261
NDQUSD,20030722,184900,1261,1262,1260,1261
NDQUSD,20030722,185000,1262,1262,1261,1261
NDQUSD,20030722,185100,1262,1262,1261,1262
NDQUSD,20030722,185200,1262,1262,1260,1262
NDQUSD,20030722,185300,1261,1263,1260,1260
NDQUSD,20030722,185400,1261,1261,1259,1259
NDQUSD,20030722,185500,1260,1262,1260,1260
NDQUSD,20030722,185600,1261,1262,1261,1262
NDQUSD,20030722,185700,1260,1261,1260,1261
NDQUSD,20030722,185800,1261,1262,1261,1262
NDQUSD,20030722,185900,1262,1262,1261,1261
NDQUSD,20030722,190000,1262,1263,1261,1261
NDQUSD,20030722,190100,1262,1263,1261,1261
NDQUSD,20030722,190200,1262,1263,1261,1262
NDQUSD,20030722,190300,1261,1261,1260,1260
NDQUSD,20030722,190400,1260,1261,1259,1259
NDQUSD,20030722,190500,1259,1260,1259,1260
NDQUSD,20030722,190600,1260,1262,1260,1260
NDQUSD,20030722,190700,1261,1262,1260,1260
NDQUSD,20030722,190800,1261,1263,1260,1263
NDQUSD,20030722,190900,1263,1264,1261,1261
NDQUSD,20030722,191000,1261,1262,1261,1262
NDQUSD,20030722,191100,1263,1264,1261,1261
NDQUSD,20030722,191200,1261,1262,1258,1259
NDQUSD,20030722,191300,1259,1260,1258,1258
NDQUSD,20030722,191400,1259,1260,1257,1259
NDQUSD,20030722,191500,1261,1261,1258,1260
NDQUSD,20030722,191600,1259,1260,1259,1260
NDQUSD,20030722,191700,1260,1260,1258,1260
NDQUSD,20030722,191800,1260,1260,1259,1260
NDQUSD,20030722,191900,1261,1261,1259,1259
NDQUSD,20030722,192000,1260,1261,1258,1258
NDQUSD,20030722,192100,1259,1260,1259,1260
NDQUSD,20030722,192200,1258,1260,1258,1260
NDQUSD,20030722,192300,1258,1259,1258,1259
NDQUSD,20030722,192400,1259,1260,1257,1258
NDQUSD,20030722,192500,1258,1259,1258,1259
NDQUSD,20030722,192600,1260,1260,1258,1259
NDQUSD,20030722,192700,1259,1259,1257,1257
NDQUSD,20030722,192800,1257,1260,1256,1259
NDQUSD,20030722,192900,1258,1259,1258,1258
NDQUSD,20030722,193000,1258,1259,1256,1256
NDQUSD,20030722,193100,1256,1257,1256,1256
NDQUSD,20030722,193200,1256,1258,1256,1258
NDQUSD,20030722,193300,1258,1259,1257,1257
NDQUSD,20030722,193400,1258,1258,1256,1258
NDQUSD,20030722,193500,1258,1258,1255,1256
NDQUSD,20030722,193600,1258,1262,1257,1262
NDQUSD,20030722,193700,1260,1265,1260,1263
NDQUSD,20030722,193800,1263,1264,1259,1260
NDQUSD,20030722,193900,1260,1262,1260,1261
NDQUSD,20030722,194000,1261,1263,1260,1261
NDQUSD,20030722,194100,1261,1261,1258,1258
NDQUSD,20030722,194200,1258,1259,1257,1257
NDQUSD,20030722,194300,1258,1258,1255,1257
NDQUSD,20030722,194400,1258,1259,1256,1256
NDQUSD,20030722,194500,1255,1258,1255,1257
NDQUSD,20030722,194600,1258,1258,1256,1258
NDQUSD,20030722,194700,1256,1257,1256,1256
NDQUSD,20030722,194800,1257,1258,1255,1255
NDQUSD,20030722,194900,1255,1257,1255,1257
NDQUSD,20030722,195000,1258,1258,1256,1257
NDQUSD,20030722,195100,1258,1259,1256,1259
NDQUSD,20030722,195200,1258,1259,1258,1258
NDQUSD,20030722,195300,1259,1260,1257,1258
NDQUSD,20030722,195400,1258,1259,1258,1258
NDQUSD,20030722,195500,1257,1259,1257,1259
NDQUSD,20030722,195600,1258,1259,1257,1259
NDQUSD,20030722,195700,1258,1259,1257,1257
NDQUSD,20030722,195800,1257,1259,1257,1257
NDQUSD,20030722,195900,1257,1258,1257,1258
NDQUSD,20030722,200000,1258,1260,1258,1259
NDQUSD,20030722,200100,1259,1260,1257,1257
NDQUSD,20030722,200200,1258,1258,1257,1258
NDQUSD,20030722,200300,1258,1259,1257,1259
NDQUSD,20030722,200400,1259,1261,1259,1260
NDQUSD,20030722,200500,1261,1261,1261,1261
NDQUSD,20030722,200600,1261,1263,1260,1263
NDQUSD,20030722,200700,1262,1264,1262,1262
NDQUSD,20030722,200800,1263,1263,1261,1261
NDQUSD,20030722,200900,1262,1263,1262,1263
NDQUSD,20030722,201000,1263,1263,1262,1262
NDQUSD,20030722,201100,1262,1262,1261,1261
NDQUSD,20030722,201200,1262,1262,1260,1260
NDQUSD,20030722,201300,1261,1261,1260,1260
NDQUSD,20030722,201400,1259,1261,1259,1261
NDQUSD,20030722,204500,1263,1264,1262,1264
NDQUSD,20030722,204600,1263,1263,1262,1262
NDQUSD,20030722,204700,1262,1263,1262,1263
NDQUSD,20030722,204800,1262,1262,1261,1261
NDQUSD,20030722,204900,1261,1262,1261,1262
NDQUSD,20030722,205000,1262,1262,1261,1261
NDQUSD,20030722,205100,1261,1262,1261,1261
NDQUSD,20030722,205200,1261,1262,1260,1262
NDQUSD,20030722,205300,1262,1262,1260,1262
NDQUSD,20030722,205400,1261,1261,1261,1261
NDQUSD,20030722,205500,1261,1261,1260,1261
NDQUSD,20030722,205600,1261,1261,1261,1261
NDQUSD,20030722,205700,1261,1262,1260,1260
NDQUSD,20030722,205800,1261,1261,1261,1261
NDQUSD,20030722,205900,1261,1263,1261,1262
NDQUSD,20030722,210000,1261,1262,1261,1262
NDQUSD,20030722,210100,1263,1263,1262,1262
NDQUSD,20030722,210200,1262,1264,1262,1262
NDQUSD,20030722,210300,1263,1264,1262,1262
NDQUSD,20030722,210400,1264,1264,1263,1263
NDQUSD,20030722,210500,1263,1264,1263,1264
NDQUSD,20030722,210700,1263,1263,1262,1263
NDQUSD,20030722,210800,1264,1264,1262,1263
NDQUSD,20030722,210900,1264,1264,1263,1264
NDQUSD,20030722,211000,1265,1265,1263,1263
NDQUSD,20030722,211100,1264,1265,1264,1265
NDQUSD,20030722,211200,1265,1265,1265,1265
NDQUSD,20030722,211500,1264,1264,1263,1263
NDQUSD,20030722,211700,1263,1263,1262,1263
NDQUSD,20030722,211800,1263,1263,1262,1263
NDQUSD,20030722,211900,1262,1263,1262,1263
NDQUSD,20030722,212100,1262,1263,1262,1263
NDQUSD,20030722,212200,1262,1263,1262,1263
NDQUSD,20030722,212300,1262,1263,1262,1262
NDQUSD,20030722,212400,1263,1264,1263,1263
NDQUSD,20030722,212700,1263,1263,1263,1263
NDQUSD,20030722,212800,1263,1263,1263,1263
NDQUSD,20030722,212900,1262,1262,1262,1262
NDQUSD,20030722,213000,1263,1263,1262,1262
NDQUSD,20030722,213100,1262,1263,1262,1263
NDQUSD,20030722,213400,1263,1263,1262,1263
NDQUSD,20030722,213500,1262,1264,1262,1264
NDQUSD,20030722,213600,1263,1263,1263,1263
NDQUSD,20030722,213700,1263,1263,1262,1262
NDQUSD,20030722,213900,1263,1264,1263,1264
NDQUSD,20030722,214000,1262,1264,1262,1262
NDQUSD,20030722,214100,1263,1263,1263,1263
NDQUSD,20030722,214200,1262,1264,1262,1264
NDQUSD,20030722,215000,1263,1263,1263,1263
NDQUSD,20030722,215200,1263,1264,1263,1264
NDQUSD,20030722,215700,1263,1264,1263,1264
NDQUSD,20030722,220100,1263,1263,1262,1262
NDQUSD,20030722,220200,1263,1264,1262,1262
NDQUSD,20030722,220300,1263,1264,1262,1263
NDQUSD,20030722,220400,1262,1263,1262,1262
NDQUSD,20030722,220500,1262,1264,1262,1264
NDQUSD,20030722,220600,1262,1262,1262,1262
NDQUSD,20030722,220800,1262,1264,1262,1264
NDQUSD,20030722,220900,1263,1263,1262,1263
NDQUSD,20030722,221100,1262,1264,1262,1264
NDQUSD,20030722,221300,1264,1264,1263,1264
NDQUSD,20030722,221500,1264,1264,1263,1263
NDQUSD,20030722,221900,1263,1264,1263,1264
NDQUSD,20030722,222000,1262,1263,1262,1263
NDQUSD,20030722,222300,1264,1264,1262,1263
NDQUSD,20030722,222500,1264,1264,1263,1264
NDQUSD,20030722,222900,1264,1264,1264,1264
NDQUSD,20030722,223600,1263,1264,1263,1264
NDQUSD,20030722,223800,1264,1265,1264,1265
NDQUSD,20030722,224200,1263,1264,1263,1264
NDQUSD,20030722,224300,1263,1263,1263,1263
NDQUSD,20030722,224400,1263,1263,1263,1263
NDQUSD,20030722,224700,1263,1263,1263,1263
NDQUSD,20030722,224900,1264,1264,1262,1264
NDQUSD,20030722,225000,1262,1264,1262,1263
NDQUSD,20030722,225800,1264,1264,1263,1263
NDQUSD,20030722,225900,1263,1264,1262,1262
NDQUSD,20030722,230100,1264,1264,1263,1264
NDQUSD,20030722,230200,1263,1263,1262,1262
NDQUSD,20030722,230300,1262,1263,1262,1262
NDQUSD,20030722,230900,1263,1263,1262,1262
NDQUSD,20030722,231400,1262,1263,1262,1262
NDQUSD,20030722,231500,1263,1263,1263,1263
NDQUSD,20030722,231600,1263,1263,1262,1263
NDQUSD,20030722,232000,1262,1263,1262,1263
NDQUSD,20030722,232200,1264,1264,1263,1263
NDQUSD,20030722,232400,1262,1263,1262,1263
NDQUSD,20030722,232700,1263,1263,1261,1261
NDQUSD,20030722,232800,1262,1262,1261,1261
NDQUSD,20030722,232900,1261,1262,1261,1262
NDQUSD,20030722,233200,1262,1263,1262,1262
NDQUSD,20030722,233400,1262,1263,1262,1263
NDQUSD,20030722,233600,1263,1263,1262,1262
NDQUSD,20030722,233700,1262,1263,1262,1263
NDQUSD,20030722,233900,1262,1263,1262,1263
NDQUSD,20030722,234400,1263,1263,1262,1262
NDQUSD,20030722,234500,1263,1263,1262,1263
NDQUSD,20030722,234800,1262,1263,1262,1262
NDQUSD,20030722,235600,1263,1263,1262,1262
NDQUSD,20030722,235700,1262,1263,1262,1263
NDQUSD,20030722,235800,1263,1263,1263,1263
NDQUSD,20030722,235900,1264,1264,1262,1263
NDQUSD,20030723,000000,1262,1263,1262,1263
