<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030723,000600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,000700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030723,000800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,000900,1.1328,1.1328,1.1328,1.1328
EURUSD,20030723,001000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,001500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,002000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,002500,1.1329,1.1329,1.1329,1.1329
EURUSD,20030723,002600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030723,002800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030723,003000,1.1327,1.1328,1.1327,1.1328
EURUSD,20030723,003100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030723,003200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030723,003300,1.1323,1.1324,1.1322,1.1324
EURUSD,20030723,003600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030723,003900,1.1321,1.1321,1.1319,1.1320
EURUSD,20030723,004000,1.1321,1.1321,1.1320,1.1321
EURUSD,20030723,004100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030723,004200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,004300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030723,004500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,004600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030723,004700,1.1323,1.1324,1.1323,1.1323
EURUSD,20030723,004900,1.1324,1.1324,1.1323,1.1323
EURUSD,20030723,005000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,005100,1.1325,1.1327,1.1325,1.1327
EURUSD,20030723,005500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030723,005600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030723,005900,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,010000,1.1322,1.1323,1.1322,1.1322
EURUSD,20030723,010200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030723,010300,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,010400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030723,010500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,010600,1.1319,1.1320,1.1319,1.1320
EURUSD,20030723,011000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030723,011100,1.1323,1.1325,1.1323,1.1325
EURUSD,20030723,011300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030723,011400,1.1325,1.1325,1.1323,1.1324
EURUSD,20030723,011700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,012200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,012300,1.1323,1.1323,1.1321,1.1321
EURUSD,20030723,012400,1.1320,1.1322,1.1320,1.1322
EURUSD,20030723,012500,1.1321,1.1322,1.1321,1.1322
EURUSD,20030723,013000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030723,013500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030723,013700,1.1321,1.1321,1.1317,1.1318
EURUSD,20030723,013800,1.1317,1.1318,1.1317,1.1318
EURUSD,20030723,013900,1.1319,1.1320,1.1319,1.1319
EURUSD,20030723,014000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,014100,1.1319,1.1320,1.1319,1.1320
EURUSD,20030723,014200,1.1319,1.1320,1.1319,1.1320
EURUSD,20030723,014300,1.1319,1.1319,1.1315,1.1315
EURUSD,20030723,014500,1.1316,1.1316,1.1316,1.1316
EURUSD,20030723,014600,1.1317,1.1317,1.1317,1.1317
EURUSD,20030723,014700,1.1318,1.1319,1.1318,1.1319
EURUSD,20030723,014800,1.1320,1.1321,1.1320,1.1321
EURUSD,20030723,014900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,015000,1.1321,1.1321,1.1319,1.1319
EURUSD,20030723,015100,1.1318,1.1318,1.1317,1.1317
EURUSD,20030723,015200,1.1318,1.1318,1.1316,1.1318
EURUSD,20030723,015300,1.1317,1.1319,1.1317,1.1319
EURUSD,20030723,015400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030723,015500,1.1320,1.1320,1.1320,1.1320
EURUSD,20030723,015700,1.1321,1.1322,1.1321,1.1322
EURUSD,20030723,015900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030723,020000,1.1321,1.1321,1.1321,1.1321
EURUSD,20030723,020100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030723,020200,1.1322,1.1323,1.1322,1.1323
EURUSD,20030723,020500,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,020600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030723,021000,1.1325,1.1325,1.1325,1.1325
EURUSD,20030723,021200,1.1324,1.1324,1.1322,1.1322
EURUSD,20030723,021300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,021500,1.1324,1.1324,1.1323,1.1323
EURUSD,20030723,021600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030723,021700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,021900,1.1322,1.1324,1.1322,1.1324
EURUSD,20030723,022000,1.1323,1.1324,1.1323,1.1323
EURUSD,20030723,022100,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,022500,1.1325,1.1326,1.1325,1.1325
EURUSD,20030723,022600,1.1326,1.1326,1.1324,1.1324
EURUSD,20030723,022700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030723,022800,1.1323,1.1323,1.1323,1.1323
EURUSD,20030723,023000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,023100,1.1323,1.1323,1.1322,1.1323
EURUSD,20030723,023200,1.1324,1.1324,1.1324,1.1324
EURUSD,20030723,023300,1.1325,1.1327,1.1325,1.1327
EURUSD,20030723,023400,1.1326,1.1327,1.1326,1.1327
EURUSD,20030723,023700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030723,023800,1.1327,1.1328,1.1327,1.1328
EURUSD,20030723,024000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030723,024100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030723,024200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030723,024300,1.1330,1.1332,1.1330,1.1332
EURUSD,20030723,024400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030723,024600,1.1331,1.1332,1.1331,1.1332
EURUSD,20030723,024700,1.1331,1.1334,1.1331,1.1334
EURUSD,20030723,024800,1.1335,1.1335,1.1334,1.1334
EURUSD,20030723,024900,1.1333,1.1334,1.1333,1.1334
EURUSD,20030723,025100,1.1333,1.1334,1.1333,1.1334
EURUSD,20030723,025300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030723,025400,1.1334,1.1336,1.1334,1.1335
EURUSD,20030723,025700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030723,025800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030723,030300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030723,030400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030723,030500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030723,030800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030723,031000,1.1336,1.1337,1.1336,1.1337
EURUSD,20030723,031100,1.1338,1.1338,1.1337,1.1338
EURUSD,20030723,031200,1.1337,1.1337,1.1337,1.1337
EURUSD,20030723,031300,1.1336,1.1337,1.1336,1.1336
EURUSD,20030723,031400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030723,031700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030723,031900,1.1336,1.1337,1.1336,1.1337
EURUSD,20030723,032000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030723,032100,1.1337,1.1339,1.1337,1.1339
EURUSD,20030723,032500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030723,032600,1.1340,1.1340,1.1339,1.1340
EURUSD,20030723,032700,1.1341,1.1341,1.1340,1.1341
EURUSD,20030723,032800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030723,032900,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,033100,1.1340,1.1340,1.1338,1.1339
EURUSD,20030723,033200,1.1338,1.1338,1.1336,1.1336
EURUSD,20030723,033300,1.1335,1.1336,1.1334,1.1334
EURUSD,20030723,033400,1.1335,1.1335,1.1334,1.1334
EURUSD,20030723,033500,1.1335,1.1336,1.1334,1.1336
EURUSD,20030723,034000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030723,034100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030723,034300,1.1339,1.1341,1.1339,1.1341
EURUSD,20030723,034500,1.1342,1.1342,1.1342,1.1342
EURUSD,20030723,034600,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,034700,1.1340,1.1340,1.1340,1.1340
EURUSD,20030723,034800,1.1339,1.1339,1.1338,1.1339
EURUSD,20030723,035300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030723,035500,1.1340,1.1340,1.1340,1.1340
EURUSD,20030723,035700,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,035800,1.1342,1.1343,1.1342,1.1343
EURUSD,20030723,040200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030723,040300,1.1342,1.1342,1.1342,1.1342
EURUSD,20030723,040400,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,040700,1.1340,1.1340,1.1340,1.1340
EURUSD,20030723,040900,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,041000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030723,041300,1.1343,1.1343,1.1343,1.1343
EURUSD,20030723,041400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030723,041700,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,042000,1.1340,1.1340,1.1340,1.1340
EURUSD,20030723,042100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030723,042200,1.1338,1.1339,1.1338,1.1339
EURUSD,20030723,042300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030723,042400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030723,042500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030723,042900,1.1339,1.1339,1.1338,1.1338
EURUSD,20030723,043100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030723,043600,1.1338,1.1338,1.1338,1.1338
EURUSD,20030723,043800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030723,043900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030723,044200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,044400,1.1340,1.1342,1.1340,1.1342
EURUSD,20030723,044500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030723,044600,1.1342,1.1344,1.1342,1.1344
EURUSD,20030723,044700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030723,044800,1.1344,1.1345,1.1344,1.1344
EURUSD,20030723,045000,1.1345,1.1346,1.1345,1.1346
EURUSD,20030723,045100,1.1347,1.1348,1.1347,1.1348
EURUSD,20030723,045300,1.1349,1.1351,1.1349,1.1351
EURUSD,20030723,045500,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,045800,1.1351,1.1351,1.1351,1.1351
EURUSD,20030723,045900,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,050400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,050900,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,051100,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,051200,1.1351,1.1354,1.1351,1.1354
EURUSD,20030723,051300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030723,051600,1.1352,1.1352,1.1350,1.1350
EURUSD,20030723,051900,1.1349,1.1349,1.1349,1.1349
EURUSD,20030723,052400,1.1349,1.1349,1.1349,1.1349
EURUSD,20030723,052600,1.1348,1.1349,1.1348,1.1349
EURUSD,20030723,053100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030723,053600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030723,054100,1.1350,1.1352,1.1350,1.1352
EURUSD,20030723,054200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030723,054400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,054600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030723,054700,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,055000,1.1349,1.1349,1.1349,1.1349
EURUSD,20030723,055100,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,055600,1.1350,1.1350,1.1350,1.1350
EURUSD,20030723,055700,1.1351,1.1352,1.1351,1.1352
EURUSD,20030723,055900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030723,060300,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,060800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,061200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030723,061600,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,061900,1.1353,1.1353,1.1353,1.1353
EURUSD,20030723,062100,1.1354,1.1359,1.1354,1.1359
EURUSD,20030723,062200,1.1360,1.1360,1.1359,1.1359
EURUSD,20030723,062300,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,062700,1.1360,1.1361,1.1360,1.1360
EURUSD,20030723,062900,1.1361,1.1361,1.1360,1.1360
EURUSD,20030723,063000,1.1359,1.1359,1.1358,1.1358
EURUSD,20030723,063100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,063300,1.1358,1.1359,1.1358,1.1358
EURUSD,20030723,063500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,063800,1.1360,1.1360,1.1360,1.1360
EURUSD,20030723,063900,1.1361,1.1361,1.1360,1.1361
EURUSD,20030723,064100,1.1362,1.1363,1.1362,1.1363
EURUSD,20030723,064600,1.1363,1.1363,1.1363,1.1363
EURUSD,20030723,064800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030723,065300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030723,065500,1.1363,1.1363,1.1363,1.1363
EURUSD,20030723,070000,1.1363,1.1363,1.1362,1.1362
EURUSD,20030723,070400,1.1361,1.1361,1.1360,1.1360
EURUSD,20030723,070500,1.1361,1.1361,1.1360,1.1361
EURUSD,20030723,070600,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,070800,1.1362,1.1362,1.1361,1.1362
EURUSD,20030723,070900,1.1361,1.1361,1.1361,1.1361
EURUSD,20030723,071000,1.1362,1.1362,1.1361,1.1361
EURUSD,20030723,071200,1.1360,1.1360,1.1359,1.1360
EURUSD,20030723,071300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,071400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030723,071500,1.1357,1.1358,1.1357,1.1358
EURUSD,20030723,071900,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,072100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030723,072400,1.1356,1.1356,1.1353,1.1353
EURUSD,20030723,072500,1.1354,1.1355,1.1354,1.1355
EURUSD,20030723,072600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030723,072800,1.1357,1.1358,1.1357,1.1358
EURUSD,20030723,072900,1.1357,1.1357,1.1357,1.1357
EURUSD,20030723,073200,1.1356,1.1356,1.1353,1.1354
EURUSD,20030723,073300,1.1355,1.1355,1.1354,1.1355
EURUSD,20030723,073400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030723,073700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030723,073900,1.1353,1.1353,1.1353,1.1353
EURUSD,20030723,074200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030723,074300,1.1353,1.1354,1.1353,1.1354
EURUSD,20030723,074400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030723,074800,1.1354,1.1354,1.1352,1.1352
EURUSD,20030723,074900,1.1353,1.1353,1.1352,1.1353
EURUSD,20030723,075100,1.1354,1.1354,1.1354,1.1354
EURUSD,20030723,075300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030723,075500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030723,075700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030723,075900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030723,080100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030723,080300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030723,080400,1.1355,1.1355,1.1353,1.1353
EURUSD,20030723,080500,1.1352,1.1353,1.1352,1.1353
EURUSD,20030723,080700,1.1354,1.1354,1.1351,1.1352
EURUSD,20030723,080800,1.1351,1.1352,1.1350,1.1352
EURUSD,20030723,081000,1.1353,1.1355,1.1353,1.1355
EURUSD,20030723,081100,1.1356,1.1357,1.1356,1.1356
EURUSD,20030723,081200,1.1357,1.1358,1.1357,1.1357
EURUSD,20030723,081300,1.1358,1.1361,1.1358,1.1361
EURUSD,20030723,081400,1.1360,1.1361,1.1359,1.1359
EURUSD,20030723,081500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,081600,1.1363,1.1363,1.1362,1.1363
EURUSD,20030723,081700,1.1362,1.1362,1.1360,1.1361
EURUSD,20030723,081800,1.1360,1.1361,1.1359,1.1359
EURUSD,20030723,081900,1.1358,1.1359,1.1357,1.1357
EURUSD,20030723,082000,1.1358,1.1359,1.1358,1.1359
EURUSD,20030723,082100,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,082200,1.1360,1.1360,1.1359,1.1360
EURUSD,20030723,082300,1.1361,1.1361,1.1360,1.1360
EURUSD,20030723,082400,1.1361,1.1361,1.1359,1.1360
EURUSD,20030723,082500,1.1359,1.1359,1.1356,1.1356
EURUSD,20030723,082700,1.1355,1.1356,1.1354,1.1355
EURUSD,20030723,082800,1.1354,1.1354,1.1354,1.1354
EURUSD,20030723,082900,1.1353,1.1354,1.1351,1.1352
EURUSD,20030723,083000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030723,083100,1.1353,1.1359,1.1353,1.1358
EURUSD,20030723,083200,1.1359,1.1361,1.1358,1.1361
EURUSD,20030723,083300,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,083400,1.1360,1.1361,1.1359,1.1361
EURUSD,20030723,083500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030723,083600,1.1362,1.1363,1.1362,1.1363
EURUSD,20030723,083800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030723,083900,1.1360,1.1360,1.1360,1.1360
EURUSD,20030723,084000,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,084100,1.1358,1.1359,1.1356,1.1356
EURUSD,20030723,084200,1.1357,1.1360,1.1357,1.1359
EURUSD,20030723,084300,1.1360,1.1362,1.1360,1.1362
EURUSD,20030723,084400,1.1361,1.1361,1.1359,1.1359
EURUSD,20030723,084600,1.1358,1.1359,1.1358,1.1359
EURUSD,20030723,084700,1.1360,1.1362,1.1360,1.1362
EURUSD,20030723,084900,1.1361,1.1361,1.1361,1.1361
EURUSD,20030723,085100,1.1362,1.1362,1.1362,1.1362
EURUSD,20030723,085200,1.1359,1.1359,1.1359,1.1359
EURUSD,20030723,085600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030723,085700,1.1361,1.1362,1.1361,1.1362
EURUSD,20030723,085800,1.1363,1.1366,1.1363,1.1366
EURUSD,20030723,085900,1.1367,1.1367,1.1367,1.1367
EURUSD,20030723,090000,1.1368,1.1368,1.1367,1.1368
EURUSD,20030723,090100,1.1367,1.1367,1.1365,1.1365
EURUSD,20030723,090200,1.1364,1.1364,1.1364,1.1364
EURUSD,20030723,090400,1.1365,1.1365,1.1364,1.1364
EURUSD,20030723,090500,1.1363,1.1364,1.1363,1.1363
EURUSD,20030723,090600,1.1362,1.1362,1.1361,1.1361
EURUSD,20030723,090700,1.1360,1.1363,1.1360,1.1363
EURUSD,20030723,090800,1.1364,1.1365,1.1363,1.1364
EURUSD,20030723,090900,1.1365,1.1365,1.1362,1.1362
EURUSD,20030723,091000,1.1361,1.1361,1.1359,1.1359
EURUSD,20030723,091100,1.1360,1.1360,1.1359,1.1359
EURUSD,20030723,091300,1.1360,1.1363,1.1360,1.1362
EURUSD,20030723,091400,1.1361,1.1362,1.1360,1.1362
EURUSD,20030723,091500,1.1361,1.1362,1.1361,1.1362
EURUSD,20030723,091600,1.1361,1.1362,1.1361,1.1362
EURUSD,20030723,091700,1.1361,1.1362,1.1360,1.1361
EURUSD,20030723,091800,1.1362,1.1362,1.1361,1.1361
EURUSD,20030723,091900,1.1362,1.1363,1.1362,1.1363
EURUSD,20030723,092000,1.1364,1.1366,1.1363,1.1363
EURUSD,20030723,092100,1.1364,1.1364,1.1362,1.1363
EURUSD,20030723,092200,1.1364,1.1364,1.1363,1.1363
EURUSD,20030723,092400,1.1364,1.1374,1.1364,1.1374
EURUSD,20030723,092500,1.1375,1.1376,1.1374,1.1376
EURUSD,20030723,092600,1.1377,1.1381,1.1377,1.1381
EURUSD,20030723,092700,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,092800,1.1379,1.1380,1.1379,1.1379
EURUSD,20030723,092900,1.1380,1.1380,1.1378,1.1380
EURUSD,20030723,093000,1.1379,1.1380,1.1379,1.1380
EURUSD,20030723,093100,1.1381,1.1384,1.1381,1.1384
EURUSD,20030723,093200,1.1385,1.1385,1.1384,1.1384
EURUSD,20030723,093300,1.1383,1.1384,1.1382,1.1382
EURUSD,20030723,093500,1.1383,1.1383,1.1382,1.1382
EURUSD,20030723,093600,1.1383,1.1384,1.1379,1.1379
EURUSD,20030723,093700,1.1380,1.1380,1.1378,1.1378
EURUSD,20030723,093800,1.1377,1.1377,1.1375,1.1376
EURUSD,20030723,093900,1.1375,1.1375,1.1374,1.1375
EURUSD,20030723,094000,1.1376,1.1377,1.1376,1.1377
EURUSD,20030723,094100,1.1376,1.1378,1.1376,1.1378
EURUSD,20030723,094200,1.1379,1.1379,1.1376,1.1376
EURUSD,20030723,094400,1.1375,1.1377,1.1375,1.1377
EURUSD,20030723,094500,1.1376,1.1378,1.1376,1.1378
EURUSD,20030723,094600,1.1379,1.1383,1.1379,1.1383
EURUSD,20030723,094700,1.1382,1.1382,1.1381,1.1382
EURUSD,20030723,094800,1.1383,1.1383,1.1383,1.1383
EURUSD,20030723,094900,1.1382,1.1382,1.1381,1.1382
EURUSD,20030723,095000,1.1383,1.1384,1.1382,1.1382
EURUSD,20030723,095100,1.1383,1.1384,1.1382,1.1383
EURUSD,20030723,095200,1.1382,1.1382,1.1381,1.1381
EURUSD,20030723,095300,1.1382,1.1382,1.1381,1.1382
EURUSD,20030723,095400,1.1383,1.1383,1.1380,1.1380
EURUSD,20030723,095500,1.1381,1.1381,1.1381,1.1381
EURUSD,20030723,095600,1.1380,1.1381,1.1380,1.1381
EURUSD,20030723,095700,1.1382,1.1385,1.1382,1.1384
EURUSD,20030723,095800,1.1385,1.1385,1.1382,1.1384
EURUSD,20030723,095900,1.1385,1.1385,1.1383,1.1385
EURUSD,20030723,100000,1.1386,1.1387,1.1385,1.1385
EURUSD,20030723,100100,1.1384,1.1384,1.1383,1.1383
EURUSD,20030723,100300,1.1384,1.1387,1.1384,1.1386
EURUSD,20030723,100400,1.1387,1.1387,1.1386,1.1387
EURUSD,20030723,100500,1.1386,1.1387,1.1386,1.1386
EURUSD,20030723,100600,1.1387,1.1388,1.1387,1.1387
EURUSD,20030723,100700,1.1386,1.1386,1.1384,1.1384
EURUSD,20030723,100900,1.1383,1.1383,1.1383,1.1383
EURUSD,20030723,101000,1.1384,1.1385,1.1384,1.1385
EURUSD,20030723,101100,1.1384,1.1384,1.1384,1.1384
EURUSD,20030723,101200,1.1383,1.1383,1.1383,1.1383
EURUSD,20030723,101300,1.1384,1.1384,1.1384,1.1384
EURUSD,20030723,101500,1.1383,1.1383,1.1382,1.1382
EURUSD,20030723,101600,1.1381,1.1382,1.1381,1.1382
EURUSD,20030723,101700,1.1383,1.1383,1.1381,1.1381
EURUSD,20030723,101800,1.1382,1.1382,1.1382,1.1382
EURUSD,20030723,101900,1.1381,1.1382,1.1381,1.1382
EURUSD,20030723,102100,1.1381,1.1382,1.1381,1.1381
EURUSD,20030723,102200,1.1382,1.1382,1.1382,1.1382
EURUSD,20030723,102400,1.1381,1.1381,1.1381,1.1381
EURUSD,20030723,102500,1.1382,1.1382,1.1382,1.1382
EURUSD,20030723,102800,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,103000,1.1381,1.1382,1.1381,1.1382
EURUSD,20030723,103100,1.1383,1.1383,1.1383,1.1383
EURUSD,20030723,103200,1.1384,1.1384,1.1382,1.1383
EURUSD,20030723,103500,1.1382,1.1383,1.1382,1.1383
EURUSD,20030723,103600,1.1382,1.1382,1.1382,1.1382
EURUSD,20030723,103800,1.1384,1.1384,1.1382,1.1382
EURUSD,20030723,104000,1.1381,1.1381,1.1379,1.1379
EURUSD,20030723,104100,1.1378,1.1379,1.1378,1.1379
EURUSD,20030723,104200,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,104300,1.1379,1.1379,1.1375,1.1376
EURUSD,20030723,104500,1.1375,1.1375,1.1373,1.1373
EURUSD,20030723,104600,1.1372,1.1373,1.1372,1.1372
EURUSD,20030723,104700,1.1371,1.1371,1.1370,1.1371
EURUSD,20030723,104800,1.1372,1.1373,1.1372,1.1373
EURUSD,20030723,105000,1.1372,1.1373,1.1372,1.1373
EURUSD,20030723,105100,1.1374,1.1374,1.1373,1.1373
EURUSD,20030723,105200,1.1372,1.1375,1.1372,1.1375
EURUSD,20030723,105300,1.1376,1.1376,1.1375,1.1376
EURUSD,20030723,105400,1.1375,1.1375,1.1374,1.1374
EURUSD,20030723,105500,1.1375,1.1375,1.1373,1.1374
EURUSD,20030723,105600,1.1375,1.1376,1.1375,1.1376
EURUSD,20030723,105700,1.1377,1.1378,1.1377,1.1377
EURUSD,20030723,105800,1.1376,1.1376,1.1376,1.1376
EURUSD,20030723,105900,1.1375,1.1375,1.1374,1.1374
EURUSD,20030723,110000,1.1377,1.1377,1.1376,1.1376
EURUSD,20030723,110100,1.1377,1.1379,1.1377,1.1379
EURUSD,20030723,110200,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,110300,1.1378,1.1379,1.1378,1.1379
EURUSD,20030723,110400,1.1380,1.1380,1.1379,1.1379
EURUSD,20030723,110500,1.1380,1.1380,1.1379,1.1379
EURUSD,20030723,110600,1.1378,1.1379,1.1378,1.1379
EURUSD,20030723,110700,1.1380,1.1380,1.1378,1.1378
EURUSD,20030723,110800,1.1379,1.1380,1.1379,1.1380
EURUSD,20030723,110900,1.1379,1.1379,1.1378,1.1379
EURUSD,20030723,111000,1.1378,1.1378,1.1378,1.1378
EURUSD,20030723,111100,1.1377,1.1378,1.1377,1.1378
EURUSD,20030723,111300,1.1377,1.1378,1.1377,1.1378
EURUSD,20030723,111400,1.1377,1.1377,1.1377,1.1377
EURUSD,20030723,111500,1.1378,1.1378,1.1377,1.1378
EURUSD,20030723,111600,1.1377,1.1377,1.1376,1.1376
EURUSD,20030723,111700,1.1377,1.1377,1.1376,1.1376
EURUSD,20030723,111800,1.1377,1.1377,1.1377,1.1377
EURUSD,20030723,112100,1.1378,1.1378,1.1377,1.1377
EURUSD,20030723,112200,1.1378,1.1379,1.1377,1.1377
EURUSD,20030723,112300,1.1378,1.1379,1.1378,1.1379
EURUSD,20030723,112400,1.1380,1.1381,1.1379,1.1380
EURUSD,20030723,112500,1.1381,1.1381,1.1380,1.1381
EURUSD,20030723,112600,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,112700,1.1381,1.1381,1.1380,1.1380
EURUSD,20030723,112800,1.1381,1.1382,1.1380,1.1380
EURUSD,20030723,113100,1.1379,1.1380,1.1379,1.1380
EURUSD,20030723,113500,1.1381,1.1382,1.1381,1.1382
EURUSD,20030723,113600,1.1381,1.1382,1.1380,1.1380
EURUSD,20030723,114100,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,114200,1.1378,1.1380,1.1378,1.1380
EURUSD,20030723,114400,1.1379,1.1380,1.1379,1.1380
EURUSD,20030723,114500,1.1379,1.1380,1.1379,1.1380
EURUSD,20030723,114700,1.1381,1.1381,1.1381,1.1381
EURUSD,20030723,114800,1.1382,1.1382,1.1380,1.1380
EURUSD,20030723,114900,1.1381,1.1382,1.1381,1.1381
EURUSD,20030723,115000,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,115100,1.1381,1.1381,1.1381,1.1381
EURUSD,20030723,115200,1.1380,1.1380,1.1380,1.1380
EURUSD,20030723,115300,1.1381,1.1382,1.1381,1.1381
EURUSD,20030723,115400,1.1382,1.1382,1.1382,1.1382
EURUSD,20030723,115800,1.1383,1.1383,1.1382,1.1382
EURUSD,20030723,115900,1.1383,1.1383,1.1382,1.1382
EURUSD,20030723,120000,1.1383,1.1386,1.1383,1.1385
EURUSD,20030723,120100,1.1386,1.1386,1.1386,1.1386
EURUSD,20030723,120200,1.1385,1.1386,1.1385,1.1385
EURUSD,20030723,120300,1.1384,1.1385,1.1383,1.1385
EURUSD,20030723,120400,1.1384,1.1386,1.1384,1.1386
EURUSD,20030723,120500,1.1387,1.1389,1.1386,1.1386
EURUSD,20030723,120600,1.1387,1.1387,1.1385,1.1385
EURUSD,20030723,120700,1.1386,1.1387,1.1386,1.1387
EURUSD,20030723,120800,1.1386,1.1387,1.1386,1.1387
EURUSD,20030723,120900,1.1386,1.1386,1.1385,1.1385
EURUSD,20030723,121100,1.1386,1.1387,1.1386,1.1387
EURUSD,20030723,121400,1.1388,1.1389,1.1386,1.1386
EURUSD,20030723,121500,1.1387,1.1387,1.1386,1.1387
EURUSD,20030723,121600,1.1386,1.1386,1.1385,1.1385
EURUSD,20030723,121700,1.1386,1.1387,1.1386,1.1386
EURUSD,20030723,121800,1.1387,1.1387,1.1387,1.1387
EURUSD,20030723,121900,1.1388,1.1389,1.1388,1.1388
EURUSD,20030723,122000,1.1387,1.1395,1.1387,1.1393
EURUSD,20030723,122100,1.1392,1.1394,1.1391,1.1394
EURUSD,20030723,122200,1.1395,1.1395,1.1394,1.1394
EURUSD,20030723,122300,1.1395,1.1396,1.1395,1.1395
EURUSD,20030723,122400,1.1394,1.1394,1.1392,1.1392
EURUSD,20030723,122500,1.1391,1.1391,1.1388,1.1388
EURUSD,20030723,122600,1.1389,1.1390,1.1389,1.1390
EURUSD,20030723,122700,1.1393,1.1394,1.1392,1.1392
EURUSD,20030723,122900,1.1391,1.1391,1.1390,1.1390
EURUSD,20030723,123000,1.1391,1.1392,1.1391,1.1392
EURUSD,20030723,123100,1.1393,1.1394,1.1393,1.1394
EURUSD,20030723,123200,1.1395,1.1403,1.1395,1.1403
EURUSD,20030723,123300,1.1404,1.1406,1.1403,1.1403
EURUSD,20030723,123400,1.1404,1.1405,1.1404,1.1405
EURUSD,20030723,123500,1.1404,1.1404,1.1400,1.1400
EURUSD,20030723,123700,1.1401,1.1405,1.1401,1.1405
EURUSD,20030723,123800,1.1406,1.1407,1.1403,1.1403
EURUSD,20030723,123900,1.1404,1.1404,1.1402,1.1403
EURUSD,20030723,124000,1.1402,1.1404,1.1402,1.1404
EURUSD,20030723,124100,1.1403,1.1408,1.1403,1.1406
EURUSD,20030723,124200,1.1405,1.1405,1.1401,1.1401
EURUSD,20030723,124300,1.1400,1.1401,1.1397,1.1397
EURUSD,20030723,124400,1.1396,1.1399,1.1396,1.1399
EURUSD,20030723,124500,1.1400,1.1401,1.1400,1.1401
EURUSD,20030723,124600,1.1400,1.1402,1.1400,1.1401
EURUSD,20030723,124700,1.1400,1.1400,1.1395,1.1396
EURUSD,20030723,124800,1.1395,1.1397,1.1395,1.1395
EURUSD,20030723,124900,1.1396,1.1396,1.1394,1.1394
EURUSD,20030723,125000,1.1395,1.1395,1.1394,1.1394
EURUSD,20030723,125100,1.1395,1.1397,1.1394,1.1396
EURUSD,20030723,125200,1.1395,1.1398,1.1394,1.1398
EURUSD,20030723,125300,1.1399,1.1400,1.1399,1.1400
EURUSD,20030723,125400,1.1401,1.1401,1.1401,1.1401
EURUSD,20030723,125500,1.1400,1.1400,1.1400,1.1400
EURUSD,20030723,125700,1.1401,1.1402,1.1401,1.1402
EURUSD,20030723,125800,1.1403,1.1403,1.1401,1.1401
EURUSD,20030723,125900,1.1400,1.1400,1.1396,1.1397
EURUSD,20030723,130000,1.1396,1.1397,1.1395,1.1397
EURUSD,20030723,130100,1.1396,1.1397,1.1394,1.1396
EURUSD,20030723,130300,1.1395,1.1395,1.1394,1.1394
EURUSD,20030723,130500,1.1393,1.1393,1.1392,1.1393
EURUSD,20030723,130600,1.1392,1.1394,1.1392,1.1394
EURUSD,20030723,130800,1.1393,1.1394,1.1393,1.1394
EURUSD,20030723,131000,1.1395,1.1395,1.1393,1.1393
EURUSD,20030723,131100,1.1392,1.1393,1.1392,1.1393
EURUSD,20030723,131200,1.1394,1.1395,1.1394,1.1394
EURUSD,20030723,131300,1.1395,1.1395,1.1394,1.1394
EURUSD,20030723,131400,1.1395,1.1396,1.1395,1.1396
EURUSD,20030723,131500,1.1397,1.1399,1.1397,1.1399
EURUSD,20030723,131600,1.1400,1.1401,1.1400,1.1401
EURUSD,20030723,131700,1.1400,1.1403,1.1400,1.1402
EURUSD,20030723,131800,1.1401,1.1402,1.1401,1.1402
EURUSD,20030723,131900,1.1403,1.1405,1.1401,1.1402
EURUSD,20030723,132000,1.1403,1.1403,1.1401,1.1401
EURUSD,20030723,132100,1.1402,1.1402,1.1401,1.1402
EURUSD,20030723,132200,1.1403,1.1403,1.1402,1.1402
EURUSD,20030723,132300,1.1403,1.1409,1.1403,1.1407
EURUSD,20030723,132400,1.1406,1.1406,1.1403,1.1404
EURUSD,20030723,132500,1.1405,1.1405,1.1405,1.1405
EURUSD,20030723,132600,1.1404,1.1404,1.1402,1.1402
EURUSD,20030723,132700,1.1403,1.1403,1.1400,1.1400
EURUSD,20030723,132800,1.1401,1.1401,1.1399,1.1399
EURUSD,20030723,132900,1.1400,1.1401,1.1400,1.1400
EURUSD,20030723,133000,1.1399,1.1399,1.1398,1.1398
EURUSD,20030723,133100,1.1397,1.1397,1.1396,1.1397
EURUSD,20030723,133200,1.1398,1.1399,1.1398,1.1398
EURUSD,20030723,133300,1.1399,1.1399,1.1396,1.1396
EURUSD,20030723,133500,1.1397,1.1398,1.1397,1.1398
EURUSD,20030723,133600,1.1399,1.1399,1.1396,1.1396
EURUSD,20030723,134000,1.1395,1.1395,1.1395,1.1395
EURUSD,20030723,134100,1.1396,1.1396,1.1395,1.1396
EURUSD,20030723,134200,1.1397,1.1401,1.1397,1.1401
EURUSD,20030723,134300,1.1402,1.1403,1.1402,1.1403
EURUSD,20030723,134400,1.1402,1.1404,1.1402,1.1404
EURUSD,20030723,134500,1.1405,1.1406,1.1404,1.1405
EURUSD,20030723,134600,1.1404,1.1408,1.1404,1.1405
EURUSD,20030723,134700,1.1404,1.1407,1.1404,1.1407
EURUSD,20030723,134800,1.1408,1.1408,1.1405,1.1405
EURUSD,20030723,134900,1.1404,1.1405,1.1404,1.1405
EURUSD,20030723,135000,1.1406,1.1406,1.1405,1.1406
EURUSD,20030723,135100,1.1405,1.1406,1.1404,1.1406
EURUSD,20030723,135200,1.1407,1.1408,1.1407,1.1408
EURUSD,20030723,135300,1.1407,1.1408,1.1406,1.1408
EURUSD,20030723,135400,1.1409,1.1413,1.1409,1.1411
EURUSD,20030723,135500,1.1410,1.1411,1.1410,1.1410
EURUSD,20030723,135600,1.1409,1.1410,1.1407,1.1408
EURUSD,20030723,135700,1.1407,1.1407,1.1407,1.1407
EURUSD,20030723,135800,1.1410,1.1410,1.1410,1.1410
EURUSD,20030723,135900,1.1411,1.1415,1.1411,1.1415
EURUSD,20030723,140000,1.1414,1.1414,1.1412,1.1412
EURUSD,20030723,140100,1.1411,1.1412,1.1408,1.1408
EURUSD,20030723,140200,1.1407,1.1407,1.1405,1.1405
EURUSD,20030723,140300,1.1406,1.1406,1.1404,1.1405
EURUSD,20030723,140400,1.1406,1.1406,1.1403,1.1403
EURUSD,20030723,140500,1.1404,1.1406,1.1404,1.1406
EURUSD,20030723,140600,1.1405,1.1407,1.1405,1.1407
EURUSD,20030723,140700,1.1406,1.1406,1.1406,1.1406
EURUSD,20030723,140900,1.1405,1.1405,1.1402,1.1402
EURUSD,20030723,141000,1.1401,1.1403,1.1400,1.1400
EURUSD,20030723,141100,1.1401,1.1401,1.1398,1.1398
EURUSD,20030723,141200,1.1399,1.1400,1.1399,1.1399
EURUSD,20030723,141300,1.1398,1.1399,1.1398,1.1399
EURUSD,20030723,141500,1.1398,1.1399,1.1398,1.1398
EURUSD,20030723,141600,1.1397,1.1398,1.1397,1.1398
EURUSD,20030723,141700,1.1399,1.1400,1.1398,1.1398
EURUSD,20030723,141800,1.1399,1.1401,1.1399,1.1401
EURUSD,20030723,141900,1.1402,1.1403,1.1402,1.1403
EURUSD,20030723,142000,1.1404,1.1406,1.1404,1.1405
EURUSD,20030723,142100,1.1404,1.1405,1.1404,1.1405
EURUSD,20030723,142200,1.1404,1.1404,1.1402,1.1402
EURUSD,20030723,142300,1.1403,1.1403,1.1399,1.1400
EURUSD,20030723,142400,1.1399,1.1399,1.1397,1.1397
EURUSD,20030723,142500,1.1396,1.1397,1.1394,1.1395
EURUSD,20030723,142600,1.1396,1.1397,1.1396,1.1397
EURUSD,20030723,142700,1.1398,1.1401,1.1398,1.1400
EURUSD,20030723,142800,1.1399,1.1403,1.1399,1.1402
EURUSD,20030723,142900,1.1403,1.1408,1.1403,1.1408
EURUSD,20030723,143000,1.1409,1.1410,1.1409,1.1409
EURUSD,20030723,143100,1.1408,1.1411,1.1408,1.1411
EURUSD,20030723,143200,1.1410,1.1411,1.1410,1.1410
EURUSD,20030723,143400,1.1409,1.1410,1.1409,1.1409
EURUSD,20030723,143500,1.1408,1.1409,1.1408,1.1409
EURUSD,20030723,143600,1.1408,1.1408,1.1405,1.1406
EURUSD,20030723,143700,1.1407,1.1408,1.1407,1.1408
EURUSD,20030723,143800,1.1407,1.1407,1.1406,1.1406
EURUSD,20030723,143900,1.1405,1.1405,1.1404,1.1404
EURUSD,20030723,144000,1.1403,1.1404,1.1403,1.1403
EURUSD,20030723,144100,1.1404,1.1404,1.1404,1.1404
EURUSD,20030723,144200,1.1405,1.1405,1.1404,1.1404
EURUSD,20030723,144300,1.1403,1.1405,1.1403,1.1405
EURUSD,20030723,144400,1.1406,1.1406,1.1405,1.1405
EURUSD,20030723,144600,1.1406,1.1408,1.1406,1.1407
EURUSD,20030723,144700,1.1406,1.1406,1.1404,1.1404
EURUSD,20030723,144800,1.1403,1.1403,1.1403,1.1403
EURUSD,20030723,144900,1.1402,1.1405,1.1402,1.1405
EURUSD,20030723,145000,1.1406,1.1407,1.1406,1.1407
EURUSD,20030723,145100,1.1408,1.1408,1.1407,1.1407
EURUSD,20030723,145200,1.1408,1.1408,1.1406,1.1408
EURUSD,20030723,145300,1.1407,1.1408,1.1407,1.1408
EURUSD,20030723,145500,1.1409,1.1410,1.1409,1.1409
EURUSD,20030723,145600,1.1408,1.1408,1.1406,1.1406
EURUSD,20030723,145700,1.1405,1.1405,1.1402,1.1402
EURUSD,20030723,145800,1.1401,1.1403,1.1401,1.1403
EURUSD,20030723,145900,1.1404,1.1405,1.1403,1.1403
EURUSD,20030723,150000,1.1402,1.1403,1.1401,1.1403
EURUSD,20030723,150100,1.1404,1.1404,1.1403,1.1403
EURUSD,20030723,150200,1.1406,1.1406,1.1405,1.1405
EURUSD,20030723,150300,1.1407,1.1407,1.1407,1.1407
EURUSD,20030723,150400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030723,150500,1.1408,1.1410,1.1407,1.1409
EURUSD,20030723,150600,1.1410,1.1415,1.1410,1.1413
EURUSD,20030723,150700,1.1412,1.1414,1.1411,1.1413
EURUSD,20030723,150800,1.1412,1.1415,1.1411,1.1415
EURUSD,20030723,150900,1.1414,1.1415,1.1413,1.1415
EURUSD,20030723,151000,1.1414,1.1415,1.1414,1.1415
EURUSD,20030723,151100,1.1414,1.1415,1.1413,1.1413
EURUSD,20030723,151200,1.1414,1.1414,1.1412,1.1412
EURUSD,20030723,151300,1.1411,1.1411,1.1410,1.1410
EURUSD,20030723,151400,1.1409,1.1409,1.1408,1.1408
EURUSD,20030723,151500,1.1407,1.1407,1.1406,1.1406
EURUSD,20030723,151600,1.1407,1.1408,1.1407,1.1408
EURUSD,20030723,151700,1.1409,1.1410,1.1409,1.1410
EURUSD,20030723,151800,1.1411,1.1412,1.1411,1.1411
EURUSD,20030723,151900,1.1410,1.1410,1.1410,1.1410
EURUSD,20030723,152000,1.1409,1.1409,1.1407,1.1407
EURUSD,20030723,152100,1.1406,1.1406,1.1404,1.1404
EURUSD,20030723,152200,1.1403,1.1405,1.1403,1.1405
EURUSD,20030723,152300,1.1404,1.1405,1.1403,1.1404
EURUSD,20030723,152400,1.1403,1.1403,1.1401,1.1401
EURUSD,20030723,152500,1.1402,1.1402,1.1400,1.1400
EURUSD,20030723,152600,1.1401,1.1404,1.1401,1.1404
EURUSD,20030723,152700,1.1403,1.1408,1.1403,1.1406
EURUSD,20030723,152800,1.1405,1.1406,1.1404,1.1406
EURUSD,20030723,152900,1.1405,1.1407,1.1405,1.1407
EURUSD,20030723,153000,1.1406,1.1407,1.1405,1.1405
EURUSD,20030723,153100,1.1406,1.1407,1.1406,1.1407
EURUSD,20030723,153200,1.1408,1.1408,1.1403,1.1403
EURUSD,20030723,153300,1.1404,1.1405,1.1402,1.1402
EURUSD,20030723,153400,1.1401,1.1401,1.1400,1.1400
EURUSD,20030723,153500,1.1401,1.1403,1.1401,1.1403
EURUSD,20030723,153600,1.1404,1.1406,1.1404,1.1405
EURUSD,20030723,153700,1.1406,1.1407,1.1404,1.1407
EURUSD,20030723,153800,1.1406,1.1408,1.1406,1.1408
EURUSD,20030723,153900,1.1407,1.1408,1.1407,1.1408
EURUSD,20030723,154000,1.1407,1.1409,1.1407,1.1409
EURUSD,20030723,154100,1.1410,1.1410,1.1408,1.1408
EURUSD,20030723,154200,1.1409,1.1409,1.1408,1.1408
EURUSD,20030723,154300,1.1409,1.1410,1.1406,1.1408
EURUSD,20030723,154400,1.1409,1.1409,1.1407,1.1408
EURUSD,20030723,154500,1.1407,1.1407,1.1406,1.1407
EURUSD,20030723,154600,1.1406,1.1408,1.1406,1.1408
EURUSD,20030723,154700,1.1407,1.1410,1.1407,1.1410
EURUSD,20030723,154800,1.1411,1.1414,1.1411,1.1413
EURUSD,20030723,154900,1.1412,1.1418,1.1412,1.1418
EURUSD,20030723,155000,1.1417,1.1417,1.1415,1.1417
EURUSD,20030723,155100,1.1416,1.1416,1.1413,1.1415
EURUSD,20030723,155200,1.1416,1.1418,1.1414,1.1414
EURUSD,20030723,155300,1.1415,1.1415,1.1412,1.1414
EURUSD,20030723,155400,1.1413,1.1413,1.1411,1.1413
EURUSD,20030723,155500,1.1412,1.1412,1.1410,1.1410
EURUSD,20030723,155600,1.1409,1.1409,1.1406,1.1407
EURUSD,20030723,155700,1.1408,1.1410,1.1407,1.1407
EURUSD,20030723,155900,1.1408,1.1414,1.1408,1.1414
EURUSD,20030723,160000,1.1415,1.1421,1.1413,1.1421
EURUSD,20030723,160100,1.1422,1.1423,1.1421,1.1422
EURUSD,20030723,160200,1.1421,1.1422,1.1420,1.1420
EURUSD,20030723,160300,1.1421,1.1421,1.1418,1.1418
EURUSD,20030723,160400,1.1417,1.1419,1.1417,1.1418
EURUSD,20030723,160500,1.1419,1.1419,1.1417,1.1417
EURUSD,20030723,160600,1.1416,1.1420,1.1416,1.1420
EURUSD,20030723,160700,1.1419,1.1420,1.1417,1.1420
EURUSD,20030723,160800,1.1421,1.1422,1.1419,1.1422
EURUSD,20030723,160900,1.1423,1.1423,1.1421,1.1421
EURUSD,20030723,161000,1.1422,1.1424,1.1422,1.1424
EURUSD,20030723,161100,1.1425,1.1435,1.1425,1.1435
EURUSD,20030723,161200,1.1434,1.1437,1.1433,1.1435
EURUSD,20030723,161300,1.1436,1.1437,1.1434,1.1437
EURUSD,20030723,161400,1.1438,1.1438,1.1436,1.1437
EURUSD,20030723,161500,1.1438,1.1443,1.1438,1.1443
EURUSD,20030723,161600,1.1444,1.1444,1.1441,1.1443
EURUSD,20030723,161700,1.1444,1.1444,1.1442,1.1443
EURUSD,20030723,161800,1.1442,1.1444,1.1442,1.1444
EURUSD,20030723,161900,1.1443,1.1443,1.1439,1.1439
EURUSD,20030723,162000,1.1440,1.1441,1.1439,1.1441
EURUSD,20030723,162100,1.1442,1.1444,1.1442,1.1444
EURUSD,20030723,162200,1.1443,1.1443,1.1440,1.1440
EURUSD,20030723,162300,1.1441,1.1441,1.1440,1.1440
EURUSD,20030723,162400,1.1441,1.1441,1.1440,1.1440
EURUSD,20030723,162500,1.1439,1.1440,1.1438,1.1438
EURUSD,20030723,162600,1.1437,1.1440,1.1437,1.1439
EURUSD,20030723,162700,1.1440,1.1442,1.1440,1.1441
EURUSD,20030723,162800,1.1440,1.1440,1.1438,1.1438
EURUSD,20030723,163000,1.1437,1.1438,1.1436,1.1436
EURUSD,20030723,163100,1.1437,1.1437,1.1437,1.1437
EURUSD,20030723,163200,1.1438,1.1438,1.1437,1.1438
EURUSD,20030723,163400,1.1439,1.1443,1.1439,1.1440
EURUSD,20030723,163500,1.1439,1.1440,1.1437,1.1438
EURUSD,20030723,163600,1.1437,1.1438,1.1437,1.1438
EURUSD,20030723,163700,1.1437,1.1437,1.1436,1.1436
EURUSD,20030723,163800,1.1435,1.1435,1.1435,1.1435
EURUSD,20030723,163900,1.1434,1.1435,1.1433,1.1434
EURUSD,20030723,164000,1.1435,1.1436,1.1434,1.1434
EURUSD,20030723,164100,1.1433,1.1434,1.1432,1.1433
EURUSD,20030723,164200,1.1434,1.1434,1.1433,1.1433
EURUSD,20030723,164300,1.1434,1.1435,1.1434,1.1435
EURUSD,20030723,164400,1.1436,1.1436,1.1435,1.1436
EURUSD,20030723,164500,1.1437,1.1437,1.1436,1.1436
EURUSD,20030723,164600,1.1435,1.1436,1.1435,1.1436
EURUSD,20030723,164700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030723,164800,1.1433,1.1435,1.1433,1.1435
EURUSD,20030723,164900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030723,165000,1.1435,1.1436,1.1434,1.1436
EURUSD,20030723,165100,1.1435,1.1437,1.1435,1.1437
EURUSD,20030723,165200,1.1438,1.1438,1.1437,1.1438
EURUSD,20030723,165300,1.1439,1.1440,1.1439,1.1439
EURUSD,20030723,165400,1.1440,1.1440,1.1437,1.1438
EURUSD,20030723,165500,1.1437,1.1437,1.1434,1.1435
EURUSD,20030723,165600,1.1436,1.1437,1.1436,1.1436
EURUSD,20030723,165700,1.1437,1.1438,1.1436,1.1437
EURUSD,20030723,165800,1.1438,1.1438,1.1437,1.1438
EURUSD,20030723,165900,1.1437,1.1438,1.1437,1.1438
EURUSD,20030723,170000,1.1439,1.1442,1.1439,1.1442
EURUSD,20030723,170100,1.1443,1.1450,1.1443,1.1450
EURUSD,20030723,170200,1.1451,1.1457,1.1451,1.1457
EURUSD,20030723,170300,1.1458,1.1458,1.1456,1.1456
EURUSD,20030723,170400,1.1457,1.1458,1.1456,1.1456
EURUSD,20030723,170500,1.1457,1.1457,1.1456,1.1457
EURUSD,20030723,170600,1.1456,1.1456,1.1455,1.1455
EURUSD,20030723,170700,1.1456,1.1459,1.1456,1.1458
EURUSD,20030723,170800,1.1459,1.1461,1.1459,1.1460
EURUSD,20030723,170900,1.1459,1.1461,1.1457,1.1461
EURUSD,20030723,171000,1.1460,1.1460,1.1457,1.1459
EURUSD,20030723,171100,1.1458,1.1459,1.1457,1.1457
EURUSD,20030723,171200,1.1456,1.1457,1.1455,1.1455
EURUSD,20030723,171300,1.1454,1.1455,1.1454,1.1454
EURUSD,20030723,171400,1.1453,1.1454,1.1453,1.1454
EURUSD,20030723,171500,1.1453,1.1457,1.1453,1.1457
EURUSD,20030723,171600,1.1456,1.1456,1.1453,1.1453
EURUSD,20030723,171700,1.1454,1.1454,1.1452,1.1452
EURUSD,20030723,171800,1.1451,1.1452,1.1451,1.1452
EURUSD,20030723,171900,1.1451,1.1451,1.1446,1.1446
EURUSD,20030723,172000,1.1445,1.1445,1.1442,1.1443
EURUSD,20030723,172100,1.1444,1.1447,1.1444,1.1446
EURUSD,20030723,172200,1.1445,1.1445,1.1442,1.1443
EURUSD,20030723,172300,1.1442,1.1443,1.1440,1.1441
EURUSD,20030723,172400,1.1442,1.1442,1.1442,1.1442
EURUSD,20030723,172500,1.1441,1.1442,1.1439,1.1439
EURUSD,20030723,172600,1.1440,1.1444,1.1440,1.1444
EURUSD,20030723,172700,1.1443,1.1445,1.1443,1.1445
EURUSD,20030723,172800,1.1446,1.1447,1.1446,1.1447
EURUSD,20030723,172900,1.1448,1.1452,1.1448,1.1452
EURUSD,20030723,173000,1.1453,1.1453,1.1450,1.1450
EURUSD,20030723,173100,1.1451,1.1452,1.1450,1.1452
EURUSD,20030723,173200,1.1453,1.1456,1.1453,1.1455
EURUSD,20030723,173300,1.1454,1.1457,1.1454,1.1457
EURUSD,20030723,173400,1.1456,1.1457,1.1456,1.1457
EURUSD,20030723,173500,1.1456,1.1459,1.1456,1.1458
EURUSD,20030723,173600,1.1457,1.1464,1.1456,1.1464
EURUSD,20030723,173700,1.1465,1.1465,1.1462,1.1464
EURUSD,20030723,173800,1.1463,1.1464,1.1462,1.1464
EURUSD,20030723,173900,1.1463,1.1465,1.1463,1.1464
EURUSD,20030723,174000,1.1465,1.1467,1.1465,1.1466
EURUSD,20030723,174100,1.1467,1.1471,1.1467,1.1471
EURUSD,20030723,174200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030723,174300,1.1471,1.1475,1.1471,1.1475
EURUSD,20030723,174400,1.1474,1.1474,1.1471,1.1471
EURUSD,20030723,174500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030723,174600,1.1469,1.1472,1.1469,1.1472
EURUSD,20030723,174700,1.1471,1.1472,1.1470,1.1471
EURUSD,20030723,174800,1.1472,1.1472,1.1470,1.1470
EURUSD,20030723,174900,1.1469,1.1470,1.1467,1.1468
EURUSD,20030723,175000,1.1469,1.1471,1.1469,1.1470
EURUSD,20030723,175100,1.1471,1.1472,1.1470,1.1471
EURUSD,20030723,175200,1.1472,1.1474,1.1472,1.1473
EURUSD,20030723,175300,1.1472,1.1472,1.1471,1.1472
EURUSD,20030723,175400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,175500,1.1473,1.1473,1.1472,1.1473
EURUSD,20030723,175600,1.1474,1.1476,1.1474,1.1475
EURUSD,20030723,175700,1.1476,1.1476,1.1473,1.1476
EURUSD,20030723,175800,1.1477,1.1486,1.1477,1.1486
EURUSD,20030723,175900,1.1485,1.1486,1.1485,1.1486
EURUSD,20030723,180000,1.1487,1.1487,1.1484,1.1484
EURUSD,20030723,180100,1.1483,1.1483,1.1482,1.1483
EURUSD,20030723,180200,1.1484,1.1484,1.1482,1.1482
EURUSD,20030723,180300,1.1481,1.1482,1.1481,1.1481
EURUSD,20030723,180400,1.1482,1.1482,1.1480,1.1480
EURUSD,20030723,180500,1.1479,1.1479,1.1476,1.1476
EURUSD,20030723,180600,1.1475,1.1477,1.1475,1.1475
EURUSD,20030723,180700,1.1476,1.1479,1.1476,1.1477
EURUSD,20030723,180800,1.1476,1.1477,1.1476,1.1476
EURUSD,20030723,180900,1.1475,1.1476,1.1475,1.1476
EURUSD,20030723,181000,1.1475,1.1477,1.1475,1.1477
EURUSD,20030723,181100,1.1476,1.1481,1.1475,1.1481
EURUSD,20030723,181200,1.1480,1.1482,1.1480,1.1481
EURUSD,20030723,181300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030723,181400,1.1482,1.1482,1.1480,1.1480
EURUSD,20030723,181500,1.1479,1.1480,1.1479,1.1480
EURUSD,20030723,181600,1.1482,1.1484,1.1482,1.1484
EURUSD,20030723,181700,1.1485,1.1486,1.1485,1.1485
EURUSD,20030723,181800,1.1484,1.1486,1.1484,1.1485
EURUSD,20030723,181900,1.1484,1.1484,1.1482,1.1482
EURUSD,20030723,182000,1.1481,1.1482,1.1479,1.1480
EURUSD,20030723,182100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030723,182200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030723,182300,1.1481,1.1482,1.1480,1.1481
EURUSD,20030723,182400,1.1480,1.1481,1.1479,1.1479
EURUSD,20030723,182500,1.1478,1.1479,1.1478,1.1479
EURUSD,20030723,182600,1.1480,1.1481,1.1480,1.1481
EURUSD,20030723,182700,1.1482,1.1482,1.1481,1.1482
EURUSD,20030723,182800,1.1481,1.1483,1.1481,1.1482
EURUSD,20030723,183000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030723,183100,1.1479,1.1479,1.1479,1.1479
EURUSD,20030723,183200,1.1480,1.1482,1.1479,1.1482
EURUSD,20030723,183300,1.1483,1.1486,1.1483,1.1486
EURUSD,20030723,183400,1.1485,1.1485,1.1480,1.1480
EURUSD,20030723,183500,1.1479,1.1480,1.1479,1.1479
EURUSD,20030723,183600,1.1478,1.1478,1.1475,1.1475
EURUSD,20030723,183700,1.1474,1.1474,1.1471,1.1471
EURUSD,20030723,183800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030723,184100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030723,184200,1.1476,1.1479,1.1476,1.1479
EURUSD,20030723,184300,1.1478,1.1478,1.1477,1.1477
EURUSD,20030723,184400,1.1478,1.1480,1.1477,1.1480
EURUSD,20030723,184500,1.1479,1.1480,1.1479,1.1480
EURUSD,20030723,184600,1.1479,1.1480,1.1479,1.1479
EURUSD,20030723,184700,1.1480,1.1480,1.1478,1.1479
EURUSD,20030723,184800,1.1480,1.1480,1.1479,1.1479
EURUSD,20030723,184900,1.1480,1.1480,1.1479,1.1480
EURUSD,20030723,185100,1.1479,1.1480,1.1478,1.1479
EURUSD,20030723,185200,1.1478,1.1479,1.1477,1.1479
EURUSD,20030723,185300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030723,185400,1.1477,1.1477,1.1476,1.1476
EURUSD,20030723,185500,1.1475,1.1476,1.1475,1.1475
EURUSD,20030723,185700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030723,185800,1.1475,1.1475,1.1473,1.1474
EURUSD,20030723,185900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030723,190400,1.1475,1.1475,1.1471,1.1472
EURUSD,20030723,190500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,190600,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,190700,1.1473,1.1473,1.1472,1.1473
EURUSD,20030723,190800,1.1472,1.1473,1.1471,1.1472
EURUSD,20030723,190900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030723,191000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030723,191100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,191200,1.1473,1.1475,1.1473,1.1475
EURUSD,20030723,191300,1.1474,1.1475,1.1474,1.1474
EURUSD,20030723,191400,1.1473,1.1474,1.1473,1.1473
EURUSD,20030723,191500,1.1474,1.1475,1.1474,1.1475
EURUSD,20030723,191600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030723,191700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030723,191800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030723,192000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,192100,1.1473,1.1473,1.1472,1.1473
EURUSD,20030723,192400,1.1474,1.1475,1.1473,1.1475
EURUSD,20030723,192800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030723,192900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,193000,1.1473,1.1473,1.1472,1.1472
EURUSD,20030723,193100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030723,193200,1.1472,1.1472,1.1471,1.1472
EURUSD,20030723,193400,1.1473,1.1473,1.1472,1.1472
EURUSD,20030723,193500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,193700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030723,193800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,194200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030723,194300,1.1473,1.1473,1.1472,1.1472
EURUSD,20030723,194400,1.1473,1.1473,1.1471,1.1473
EURUSD,20030723,194500,1.1472,1.1473,1.1472,1.1472
EURUSD,20030723,194600,1.1473,1.1473,1.1471,1.1471
EURUSD,20030723,194700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030723,194800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030723,194900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030723,195100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030723,195200,1.1470,1.1472,1.1470,1.1471
EURUSD,20030723,195300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,195400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030723,195500,1.1471,1.1471,1.1468,1.1470
EURUSD,20030723,195600,1.1469,1.1469,1.1468,1.1468
EURUSD,20030723,195800,1.1469,1.1469,1.1468,1.1468
EURUSD,20030723,200200,1.1467,1.1468,1.1466,1.1466
EURUSD,20030723,200300,1.1465,1.1468,1.1465,1.1466
EURUSD,20030723,200400,1.1465,1.1466,1.1464,1.1464
EURUSD,20030723,200500,1.1465,1.1466,1.1464,1.1466
EURUSD,20030723,200600,1.1467,1.1470,1.1466,1.1468
EURUSD,20030723,200700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030723,200800,1.1466,1.1466,1.1464,1.1465
EURUSD,20030723,200900,1.1466,1.1466,1.1465,1.1465
EURUSD,20030723,201000,1.1464,1.1466,1.1463,1.1463
EURUSD,20030723,201100,1.1464,1.1468,1.1463,1.1467
EURUSD,20030723,201200,1.1466,1.1468,1.1465,1.1466
EURUSD,20030723,201300,1.1467,1.1467,1.1466,1.1467
EURUSD,20030723,201400,1.1468,1.1468,1.1466,1.1466
EURUSD,20030723,201500,1.1467,1.1468,1.1467,1.1467
EURUSD,20030723,201600,1.1466,1.1468,1.1466,1.1466
EURUSD,20030723,201700,1.1467,1.1469,1.1466,1.1469
EURUSD,20030723,201800,1.1468,1.1468,1.1466,1.1466
EURUSD,20030723,201900,1.1465,1.1466,1.1465,1.1466
EURUSD,20030723,202100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030723,202200,1.1464,1.1465,1.1464,1.1464
EURUSD,20030723,202300,1.1463,1.1463,1.1462,1.1463
EURUSD,20030723,202400,1.1462,1.1462,1.1460,1.1461
EURUSD,20030723,202500,1.1462,1.1463,1.1462,1.1462
EURUSD,20030723,202600,1.1461,1.1463,1.1461,1.1461
EURUSD,20030723,202700,1.1460,1.1464,1.1459,1.1464
EURUSD,20030723,202800,1.1465,1.1465,1.1464,1.1465
EURUSD,20030723,202900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030723,203000,1.1465,1.1466,1.1465,1.1465
EURUSD,20030723,203100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030723,203200,1.1465,1.1465,1.1464,1.1464
EURUSD,20030723,203300,1.1463,1.1463,1.1463,1.1463
EURUSD,20030723,203400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030723,203500,1.1464,1.1464,1.1463,1.1463
EURUSD,20030723,203600,1.1462,1.1462,1.1461,1.1461
EURUSD,20030723,203700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030723,203800,1.1464,1.1468,1.1464,1.1468
EURUSD,20030723,203900,1.1467,1.1468,1.1466,1.1466
EURUSD,20030723,204000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030723,204100,1.1465,1.1467,1.1465,1.1467
EURUSD,20030723,204200,1.1468,1.1468,1.1467,1.1467
EURUSD,20030723,204300,1.1468,1.1469,1.1467,1.1469
EURUSD,20030723,204400,1.1470,1.1471,1.1469,1.1470
EURUSD,20030723,204500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030723,204600,1.1470,1.1471,1.1469,1.1470
EURUSD,20030723,204700,1.1471,1.1471,1.1469,1.1470
EURUSD,20030723,204800,1.1471,1.1471,1.1470,1.1471
EURUSD,20030723,204900,1.1470,1.1472,1.1470,1.1472
EURUSD,20030723,205000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,205100,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,205200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030723,205300,1.1472,1.1472,1.1469,1.1469
EURUSD,20030723,205400,1.1468,1.1468,1.1466,1.1467
EURUSD,20030723,205500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030723,205600,1.1465,1.1466,1.1465,1.1465
EURUSD,20030723,205700,1.1464,1.1465,1.1464,1.1464
EURUSD,20030723,205800,1.1463,1.1463,1.1463,1.1463
EURUSD,20030723,205900,1.1462,1.1463,1.1461,1.1461
EURUSD,20030723,210000,1.1460,1.1460,1.1460,1.1460
EURUSD,20030723,210100,1.1461,1.1465,1.1461,1.1465
EURUSD,20030723,210200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030723,210300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030723,210600,1.1464,1.1464,1.1463,1.1463
EURUSD,20030723,210900,1.1462,1.1462,1.1462,1.1462
EURUSD,20030723,211200,1.1463,1.1463,1.1463,1.1463
EURUSD,20030723,211300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030723,211400,1.1465,1.1465,1.1464,1.1464
EURUSD,20030723,211900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030723,212400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030723,212500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030723,212900,1.1465,1.1465,1.1464,1.1465
EURUSD,20030723,213100,1.1466,1.1468,1.1466,1.1468
EURUSD,20030723,213200,1.1467,1.1470,1.1467,1.1470
EURUSD,20030723,213300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030723,213600,1.1470,1.1471,1.1470,1.1471
EURUSD,20030723,213800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,213900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030723,214000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,214500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,215000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030723,215200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030723,215300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030723,215500,1.1473,1.1477,1.1473,1.1475
EURUSD,20030723,215600,1.1474,1.1474,1.1474,1.1474
GBPUSD,20030723,000400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030723,000700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,001000,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030723,001500,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030723,001600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,002100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030723,002400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,002500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,002600,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,002700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,002800,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,002900,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030723,003000,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030723,003100,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,003200,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030723,003300,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030723,003400,1.5964,1.5966,1.5964,1.5965
GBPUSD,20030723,003500,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030723,003600,1.5966,1.5966,1.5964,1.5964
GBPUSD,20030723,003800,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030723,004000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,004500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,004600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,005100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,005500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,010000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,010400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,010500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,010900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,011100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,011600,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,011800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,012300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,012800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,013000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030723,013500,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030723,013700,1.5959,1.5959,1.5956,1.5956
GBPUSD,20030723,013900,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030723,014400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030723,014600,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030723,014700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030723,014800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030723,015000,1.5958,1.5958,1.5956,1.5956
GBPUSD,20030723,015100,1.5955,1.5955,1.5938,1.5938
GBPUSD,20030723,015200,1.5936,1.5936,1.5928,1.5929
GBPUSD,20030723,015300,1.5930,1.5934,1.5930,1.5934
GBPUSD,20030723,015400,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030723,015500,1.5930,1.5933,1.5929,1.5933
GBPUSD,20030723,015600,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030723,015700,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030723,015800,1.5935,1.5935,1.5933,1.5933
GBPUSD,20030723,015900,1.5932,1.5932,1.5930,1.5930
GBPUSD,20030723,020100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030723,020200,1.5930,1.5933,1.5930,1.5933
GBPUSD,20030723,020300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030723,020500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030723,020700,1.5934,1.5937,1.5934,1.5937
GBPUSD,20030723,020800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030723,020900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20030723,021000,1.5936,1.5938,1.5935,1.5935
GBPUSD,20030723,021100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030723,021200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030723,021500,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030723,021600,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030723,021700,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030723,021800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030723,021900,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030723,022200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030723,022300,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030723,022400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030723,022500,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030723,022600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030723,022700,1.5929,1.5929,1.5927,1.5927
GBPUSD,20030723,022800,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030723,022900,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030723,023100,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030723,023200,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030723,023300,1.5928,1.5929,1.5927,1.5929
GBPUSD,20030723,023400,1.5930,1.5931,1.5929,1.5929
GBPUSD,20030723,023500,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030723,023600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030723,023700,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030723,023800,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030723,023900,1.5936,1.5937,1.5936,1.5936
GBPUSD,20030723,024000,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030723,024100,1.5938,1.5940,1.5938,1.5940
GBPUSD,20030723,024200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030723,024300,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030723,024400,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030723,024500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20030723,024600,1.5942,1.5943,1.5942,1.5943
GBPUSD,20030723,024700,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030723,024800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030723,025000,1.5940,1.5940,1.5938,1.5939
GBPUSD,20030723,025100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030723,025200,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030723,025300,1.5938,1.5938,1.5934,1.5935
GBPUSD,20030723,025400,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030723,025500,1.5936,1.5937,1.5935,1.5937
GBPUSD,20030723,025600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030723,025800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030723,025900,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030723,030000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030723,030300,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030723,030400,1.5939,1.5945,1.5939,1.5945
GBPUSD,20030723,030500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030723,030600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20030723,030700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030723,030800,1.5949,1.5954,1.5948,1.5954
GBPUSD,20030723,030900,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030723,031300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030723,031400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030723,031600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030723,032000,1.5952,1.5953,1.5952,1.5953
GBPUSD,20030723,032200,1.5954,1.5958,1.5954,1.5958
GBPUSD,20030723,032300,1.5957,1.5961,1.5957,1.5960
GBPUSD,20030723,032400,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030723,032800,1.5961,1.5963,1.5961,1.5963
GBPUSD,20030723,033000,1.5962,1.5963,1.5962,1.5962
GBPUSD,20030723,033100,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030723,033300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,033400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030723,033800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,033900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,034000,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030723,034200,1.5962,1.5963,1.5961,1.5963
GBPUSD,20030723,034300,1.5964,1.5965,1.5964,1.5964
GBPUSD,20030723,034800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,035000,1.5965,1.5965,1.5965,1.5965
GBPUSD,20030723,035400,1.5966,1.5966,1.5965,1.5965
GBPUSD,20030723,035500,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030723,035600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030723,035800,1.5967,1.5969,1.5967,1.5968
GBPUSD,20030723,035900,1.5969,1.5969,1.5967,1.5967
GBPUSD,20030723,040000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030723,040500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030723,040700,1.5965,1.5965,1.5963,1.5964
GBPUSD,20030723,040900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030723,041000,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,041100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030723,041400,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030723,041500,1.5960,1.5960,1.5958,1.5958
GBPUSD,20030723,041700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030723,041800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030723,042100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030723,042200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20030723,042500,1.5955,1.5956,1.5955,1.5956
GBPUSD,20030723,042600,1.5955,1.5955,1.5954,1.5955
GBPUSD,20030723,042700,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030723,042800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030723,043100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030723,043200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030723,043400,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030723,043500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20030723,043700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20030723,043800,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030723,044000,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030723,044200,1.5951,1.5951,1.5948,1.5949
GBPUSD,20030723,044300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030723,044400,1.5949,1.5949,1.5948,1.5949
GBPUSD,20030723,044600,1.5950,1.5952,1.5950,1.5951
GBPUSD,20030723,044700,1.5950,1.5951,1.5950,1.5950
GBPUSD,20030723,044800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030723,044900,1.5952,1.5952,1.5952,1.5952
GBPUSD,20030723,045100,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030723,045200,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030723,045300,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030723,045400,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030723,045700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030723,045800,1.5957,1.5959,1.5957,1.5959
GBPUSD,20030723,045900,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030723,050100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030723,050400,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030723,050900,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030723,051100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030723,051600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030723,051800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,052100,1.5962,1.5962,1.5961,1.5961
GBPUSD,20030723,052300,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030723,052500,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,053000,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,053200,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030723,053400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030723,053900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,054200,1.5964,1.5964,1.5962,1.5962
GBPUSD,20030723,054700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,055200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,055700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,060200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,060700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,061200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030723,061600,1.5964,1.5964,1.5963,1.5963
GBPUSD,20030723,061800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030723,062100,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030723,062200,1.5969,1.5972,1.5969,1.5972
GBPUSD,20030723,062300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030723,062400,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030723,062600,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030723,062700,1.5971,1.5972,1.5970,1.5971
GBPUSD,20030723,062800,1.5970,1.5973,1.5970,1.5971
GBPUSD,20030723,062900,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030723,063100,1.5973,1.5973,1.5971,1.5972
GBPUSD,20030723,063200,1.5973,1.5973,1.5971,1.5971
GBPUSD,20030723,063400,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030723,063500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030723,063600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030723,063800,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030723,063900,1.5971,1.5974,1.5970,1.5973
GBPUSD,20030723,064000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030723,064400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030723,064600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030723,065100,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030723,065300,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030723,065500,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030723,070000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030723,070400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030723,070500,1.5974,1.5976,1.5974,1.5976
GBPUSD,20030723,070600,1.5977,1.5980,1.5977,1.5980
GBPUSD,20030723,070700,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030723,070800,1.5985,1.5989,1.5985,1.5989
GBPUSD,20030723,070900,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030723,071000,1.5988,1.5988,1.5985,1.5985
GBPUSD,20030723,071200,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030723,071300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030723,071500,1.5981,1.5982,1.5980,1.5982
GBPUSD,20030723,071600,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030723,072100,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030723,072300,1.5982,1.5983,1.5982,1.5982
GBPUSD,20030723,072800,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030723,073200,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030723,073300,1.5979,1.5980,1.5978,1.5978
GBPUSD,20030723,073400,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030723,073800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030723,074100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030723,074300,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030723,074400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030723,074600,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030723,074800,1.5973,1.5975,1.5973,1.5974
GBPUSD,20030723,074900,1.5973,1.5973,1.5971,1.5971
GBPUSD,20030723,075000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030723,075100,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030723,075300,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030723,075500,1.5970,1.5971,1.5968,1.5969
GBPUSD,20030723,075600,1.5971,1.5973,1.5971,1.5972
GBPUSD,20030723,075800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030723,075900,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030723,080200,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030723,080300,1.5970,1.5970,1.5969,1.5970
GBPUSD,20030723,080500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030723,080600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030723,080700,1.5966,1.5967,1.5965,1.5965
GBPUSD,20030723,080800,1.5964,1.5964,1.5961,1.5961
GBPUSD,20030723,080900,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030723,081000,1.5965,1.5969,1.5965,1.5969
GBPUSD,20030723,081100,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030723,081200,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030723,081300,1.5971,1.5975,1.5971,1.5975
GBPUSD,20030723,081400,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030723,081500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030723,081600,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030723,081700,1.5974,1.5975,1.5973,1.5974
GBPUSD,20030723,081800,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030723,081900,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030723,082000,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030723,082100,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030723,082200,1.5973,1.5974,1.5971,1.5974
GBPUSD,20030723,082300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20030723,082500,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030723,082700,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030723,082800,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030723,082900,1.5972,1.5972,1.5971,1.5971
GBPUSD,20030723,083000,1.5970,1.5973,1.5970,1.5972
GBPUSD,20030723,083100,1.5973,1.5974,1.5973,1.5973
GBPUSD,20030723,083200,1.5974,1.5978,1.5973,1.5978
GBPUSD,20030723,083300,1.5977,1.5979,1.5977,1.5977
GBPUSD,20030723,083400,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030723,083500,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030723,083700,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030723,083800,1.5973,1.5977,1.5973,1.5977
GBPUSD,20030723,083900,1.5976,1.5976,1.5971,1.5971
GBPUSD,20030723,084000,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030723,084100,1.5968,1.5969,1.5967,1.5968
GBPUSD,20030723,084200,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030723,084400,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030723,084500,1.5969,1.5970,1.5969,1.5969
GBPUSD,20030723,084600,1.5968,1.5971,1.5968,1.5971
GBPUSD,20030723,084700,1.5972,1.5980,1.5972,1.5979
GBPUSD,20030723,084800,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030723,084900,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030723,085000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030723,085100,1.5979,1.5983,1.5979,1.5980
GBPUSD,20030723,085200,1.5979,1.5980,1.5979,1.5979
GBPUSD,20030723,085300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030723,085500,1.5983,1.5989,1.5983,1.5989
GBPUSD,20030723,085600,1.5990,1.5990,1.5986,1.5986
GBPUSD,20030723,085700,1.5985,1.5985,1.5983,1.5983
GBPUSD,20030723,085800,1.5984,1.5986,1.5984,1.5986
GBPUSD,20030723,085900,1.5987,1.5991,1.5987,1.5991
GBPUSD,20030723,090000,1.5990,1.5992,1.5989,1.5990
GBPUSD,20030723,090100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030723,090200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030723,090300,1.5991,1.5991,1.5989,1.5991
GBPUSD,20030723,090400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030723,090500,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030723,090600,1.5993,1.5998,1.5992,1.5996
GBPUSD,20030723,090700,1.5997,1.5997,1.5990,1.5990
GBPUSD,20030723,090800,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030723,090900,1.5991,1.5992,1.5990,1.5991
GBPUSD,20030723,091000,1.5990,1.5991,1.5987,1.5987
GBPUSD,20030723,091100,1.5985,1.5986,1.5984,1.5986
GBPUSD,20030723,091200,1.5987,1.5988,1.5985,1.5985
GBPUSD,20030723,091300,1.5984,1.5985,1.5980,1.5980
GBPUSD,20030723,091400,1.5979,1.5980,1.5978,1.5979
GBPUSD,20030723,091500,1.5978,1.5979,1.5977,1.5979
GBPUSD,20030723,091600,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030723,091700,1.5980,1.5981,1.5980,1.5980
GBPUSD,20030723,091800,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030723,091900,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030723,092000,1.5984,1.5988,1.5984,1.5987
GBPUSD,20030723,092100,1.5986,1.5987,1.5985,1.5987
GBPUSD,20030723,092200,1.5986,1.5990,1.5986,1.5990
GBPUSD,20030723,092300,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030723,092400,1.5989,1.6003,1.5989,1.6003
GBPUSD,20030723,092500,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030723,092600,1.6007,1.6011,1.6007,1.6008
GBPUSD,20030723,092700,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030723,092900,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030723,093000,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030723,093100,1.6007,1.6015,1.6007,1.6015
GBPUSD,20030723,093200,1.6016,1.6018,1.6015,1.6015
GBPUSD,20030723,093300,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030723,093400,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030723,093500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030723,093600,1.6010,1.6013,1.6010,1.6011
GBPUSD,20030723,093700,1.6010,1.6012,1.6008,1.6008
GBPUSD,20030723,093800,1.6007,1.6007,1.6005,1.6007
GBPUSD,20030723,093900,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030723,094000,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030723,094100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030723,094200,1.6011,1.6011,1.6009,1.6010
GBPUSD,20030723,094300,1.6009,1.6012,1.6009,1.6012
GBPUSD,20030723,094400,1.6011,1.6018,1.6011,1.6018
GBPUSD,20030723,094500,1.6019,1.6023,1.6019,1.6021
GBPUSD,20030723,094600,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030723,094700,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030723,094800,1.6022,1.6026,1.6022,1.6024
GBPUSD,20030723,094900,1.6023,1.6023,1.6017,1.6018
GBPUSD,20030723,095000,1.6017,1.6020,1.6017,1.6019
GBPUSD,20030723,095100,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030723,095200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030723,095300,1.6016,1.6020,1.6016,1.6017
GBPUSD,20030723,095400,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030723,095500,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030723,095600,1.6014,1.6017,1.6013,1.6017
GBPUSD,20030723,095700,1.6016,1.6018,1.6016,1.6017
GBPUSD,20030723,095800,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030723,095900,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030723,100000,1.6014,1.6018,1.6014,1.6015
GBPUSD,20030723,100100,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030723,100200,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030723,100300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030723,100400,1.6012,1.6015,1.6012,1.6013
GBPUSD,20030723,100500,1.6012,1.6013,1.6011,1.6012
GBPUSD,20030723,100600,1.6011,1.6018,1.6011,1.6018
GBPUSD,20030723,100700,1.6017,1.6017,1.6012,1.6013
GBPUSD,20030723,100800,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030723,100900,1.6012,1.6013,1.6009,1.6012
GBPUSD,20030723,101000,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030723,101100,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030723,101200,1.6010,1.6010,1.6007,1.6009
GBPUSD,20030723,101300,1.6008,1.6008,1.6005,1.6006
GBPUSD,20030723,101400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030723,101500,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030723,101600,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030723,101700,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030723,101800,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030723,101900,1.6002,1.6004,1.6002,1.6002
GBPUSD,20030723,102000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030723,102100,1.6005,1.6006,1.6004,1.6005
GBPUSD,20030723,102200,1.6004,1.6008,1.6003,1.6008
GBPUSD,20030723,102300,1.6007,1.6007,1.6005,1.6006
GBPUSD,20030723,102500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030723,102700,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030723,102800,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030723,102900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030723,103000,1.6006,1.6008,1.6005,1.6008
GBPUSD,20030723,103100,1.6011,1.6012,1.6002,1.6002
GBPUSD,20030723,103200,1.6003,1.6004,1.6000,1.6000
GBPUSD,20030723,103300,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030723,103400,1.6000,1.6000,1.5995,1.5996
GBPUSD,20030723,103500,1.5995,1.5996,1.5992,1.5996
GBPUSD,20030723,103600,1.5997,1.5998,1.5995,1.5998
GBPUSD,20030723,103700,1.5997,1.6000,1.5997,1.6000
GBPUSD,20030723,103800,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030723,103900,1.5997,1.5998,1.5996,1.5996
GBPUSD,20030723,104000,1.5995,1.5995,1.5987,1.5987
GBPUSD,20030723,104100,1.5989,1.5991,1.5989,1.5990
GBPUSD,20030723,104200,1.5991,1.5994,1.5991,1.5994
GBPUSD,20030723,104300,1.5993,1.5993,1.5991,1.5991
GBPUSD,20030723,104400,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030723,104500,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030723,104600,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030723,104700,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030723,104900,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030723,105000,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030723,105100,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030723,105200,1.5985,1.5986,1.5984,1.5985
GBPUSD,20030723,105300,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030723,105400,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030723,105500,1.5985,1.5985,1.5983,1.5984
GBPUSD,20030723,105600,1.5985,1.5989,1.5985,1.5988
GBPUSD,20030723,105700,1.5987,1.5989,1.5987,1.5988
GBPUSD,20030723,105800,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030723,105900,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030723,110000,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030723,110200,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030723,110300,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030723,110400,1.5992,1.5992,1.5990,1.5991
GBPUSD,20030723,110500,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030723,110600,1.5993,1.5997,1.5993,1.5995
GBPUSD,20030723,110700,1.5996,1.5998,1.5995,1.5997
GBPUSD,20030723,110800,1.5996,1.5997,1.5995,1.5995
GBPUSD,20030723,110900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030723,111000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030723,111100,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030723,111200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030723,111300,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030723,111400,1.5995,1.5995,1.5994,1.5995
GBPUSD,20030723,111500,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030723,111600,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030723,111700,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030723,111800,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030723,112000,1.5996,1.5998,1.5996,1.5998
GBPUSD,20030723,112100,1.5997,1.5999,1.5997,1.5997
GBPUSD,20030723,112200,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030723,112300,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030723,112400,1.5997,1.5999,1.5997,1.5998
GBPUSD,20030723,112500,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030723,112600,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030723,112700,1.5998,1.5999,1.5997,1.5999
GBPUSD,20030723,112800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030723,112900,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030723,113100,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030723,113300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030723,113400,1.6000,1.6005,1.6000,1.6004
GBPUSD,20030723,113500,1.6005,1.6006,1.6004,1.6006
GBPUSD,20030723,113600,1.6007,1.6007,1.6003,1.6005
GBPUSD,20030723,113700,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030723,113800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030723,113900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030723,114100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030723,114200,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030723,114400,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030723,114500,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030723,114700,1.6008,1.6013,1.6008,1.6013
GBPUSD,20030723,114800,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030723,114900,1.6014,1.6023,1.6014,1.6022
GBPUSD,20030723,115000,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030723,115100,1.6019,1.6019,1.6015,1.6016
GBPUSD,20030723,115200,1.6015,1.6016,1.6012,1.6012
GBPUSD,20030723,115300,1.6013,1.6016,1.6013,1.6015
GBPUSD,20030723,115400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030723,115500,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030723,115600,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030723,115700,1.6016,1.6018,1.6016,1.6016
GBPUSD,20030723,115800,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030723,115900,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030723,120000,1.6017,1.6022,1.6017,1.6021
GBPUSD,20030723,120100,1.6022,1.6022,1.6016,1.6017
GBPUSD,20030723,120200,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030723,120300,1.6014,1.6015,1.6011,1.6011
GBPUSD,20030723,120400,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030723,120500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030723,120600,1.6014,1.6018,1.6014,1.6016
GBPUSD,20030723,120700,1.6015,1.6020,1.6015,1.6020
GBPUSD,20030723,120800,1.6021,1.6022,1.6018,1.6019
GBPUSD,20030723,120900,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030723,121000,1.6015,1.6021,1.6015,1.6020
GBPUSD,20030723,121100,1.6022,1.6026,1.6022,1.6023
GBPUSD,20030723,121200,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030723,121300,1.6021,1.6022,1.6019,1.6019
GBPUSD,20030723,121400,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030723,121500,1.6019,1.6024,1.6018,1.6018
GBPUSD,20030723,121600,1.6017,1.6017,1.6010,1.6010
GBPUSD,20030723,121700,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030723,121800,1.6013,1.6016,1.6013,1.6015
GBPUSD,20030723,121900,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030723,122000,1.6017,1.6021,1.6015,1.6019
GBPUSD,20030723,122100,1.6018,1.6018,1.6015,1.6016
GBPUSD,20030723,122200,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030723,122300,1.6017,1.6025,1.6017,1.6022
GBPUSD,20030723,122400,1.6021,1.6023,1.6020,1.6022
GBPUSD,20030723,122500,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030723,122600,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030723,122700,1.6022,1.6024,1.6022,1.6022
GBPUSD,20030723,122800,1.6021,1.6021,1.6019,1.6020
GBPUSD,20030723,122900,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030723,123000,1.6018,1.6019,1.6017,1.6019
GBPUSD,20030723,123100,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030723,123200,1.6021,1.6027,1.6021,1.6027
GBPUSD,20030723,123300,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030723,123400,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030723,123500,1.6034,1.6034,1.6031,1.6031
GBPUSD,20030723,123600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030723,123700,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030723,123800,1.6030,1.6034,1.6030,1.6034
GBPUSD,20030723,123900,1.6032,1.6032,1.6030,1.6032
GBPUSD,20030723,124000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030723,124100,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030723,124200,1.6032,1.6033,1.6029,1.6029
GBPUSD,20030723,124300,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030723,124400,1.6026,1.6029,1.6026,1.6028
GBPUSD,20030723,124500,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030723,124600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030723,124700,1.6031,1.6033,1.6031,1.6031
GBPUSD,20030723,124800,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030723,124900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030723,125100,1.6028,1.6031,1.6028,1.6031
GBPUSD,20030723,125200,1.6030,1.6032,1.6029,1.6032
GBPUSD,20030723,125300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030723,125400,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030723,125500,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030723,125600,1.6036,1.6038,1.6036,1.6036
GBPUSD,20030723,125700,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030723,125800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030723,125900,1.6038,1.6038,1.6034,1.6034
GBPUSD,20030723,130000,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030723,130100,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030723,130200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030723,130300,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030723,130400,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030723,130500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030723,130600,1.6034,1.6036,1.6034,1.6035
GBPUSD,20030723,130700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030723,130900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030723,131000,1.6035,1.6036,1.6029,1.6029
GBPUSD,20030723,131100,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030723,131200,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030723,131400,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030723,131500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030723,131600,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030723,131700,1.6033,1.6034,1.6032,1.6034
GBPUSD,20030723,131800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030723,131900,1.6032,1.6034,1.6032,1.6032
GBPUSD,20030723,132000,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030723,132100,1.6031,1.6032,1.6030,1.6032
GBPUSD,20030723,132200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030723,132300,1.6032,1.6034,1.6031,1.6034
GBPUSD,20030723,132400,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030723,132500,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030723,132600,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030723,132700,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030723,132800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030723,132900,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030723,133000,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030723,133100,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030723,133200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030723,133300,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030723,133400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030723,133500,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030723,133600,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030723,133700,1.6029,1.6029,1.6027,1.6028
GBPUSD,20030723,133800,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030723,133900,1.6029,1.6029,1.6027,1.6028
GBPUSD,20030723,134000,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030723,134100,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030723,134200,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030723,134500,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030723,134600,1.6033,1.6033,1.6029,1.6029
GBPUSD,20030723,134700,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030723,134800,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030723,134900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030723,135000,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030723,135100,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030723,135200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030723,135300,1.6029,1.6030,1.6028,1.6028
GBPUSD,20030723,135400,1.6027,1.6030,1.6027,1.6027
GBPUSD,20030723,135500,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030723,135600,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030723,135700,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030723,135800,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030723,140000,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030723,140100,1.6028,1.6028,1.6026,1.6027
GBPUSD,20030723,140200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030723,140300,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030723,140400,1.6028,1.6028,1.6026,1.6028
GBPUSD,20030723,140500,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030723,140600,1.6032,1.6033,1.6031,1.6033
GBPUSD,20030723,140700,1.6032,1.6033,1.6030,1.6033
GBPUSD,20030723,140800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030723,140900,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030723,141000,1.6032,1.6033,1.6030,1.6031
GBPUSD,20030723,141100,1.6030,1.6030,1.6028,1.6029
GBPUSD,20030723,141200,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030723,141300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030723,141400,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030723,141500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030723,141600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030723,141700,1.6030,1.6032,1.6030,1.6031
GBPUSD,20030723,141800,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030723,141900,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030723,142000,1.6034,1.6036,1.6034,1.6034
GBPUSD,20030723,142100,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030723,142200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030723,142300,1.6032,1.6034,1.6030,1.6030
GBPUSD,20030723,142400,1.6029,1.6031,1.6027,1.6027
GBPUSD,20030723,142500,1.6026,1.6028,1.6026,1.6026
GBPUSD,20030723,142600,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030723,142700,1.6029,1.6033,1.6029,1.6032
GBPUSD,20030723,142800,1.6033,1.6035,1.6032,1.6035
GBPUSD,20030723,142900,1.6034,1.6041,1.6034,1.6041
GBPUSD,20030723,143000,1.6042,1.6053,1.6042,1.6049
GBPUSD,20030723,143100,1.6048,1.6057,1.6048,1.6057
GBPUSD,20030723,143200,1.6056,1.6057,1.6052,1.6053
GBPUSD,20030723,143300,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030723,143400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030723,143500,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030723,143600,1.6051,1.6053,1.6050,1.6053
GBPUSD,20030723,143700,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030723,143800,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030723,143900,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030723,144000,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030723,144100,1.6049,1.6049,1.6046,1.6046
GBPUSD,20030723,144200,1.6047,1.6047,1.6043,1.6043
GBPUSD,20030723,144300,1.6042,1.6042,1.6039,1.6040
GBPUSD,20030723,144400,1.6041,1.6045,1.6041,1.6043
GBPUSD,20030723,144500,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030723,144600,1.6041,1.6043,1.6041,1.6041
GBPUSD,20030723,144700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030723,144800,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030723,144900,1.6036,1.6040,1.6036,1.6039
GBPUSD,20030723,145000,1.6040,1.6040,1.6038,1.6040
GBPUSD,20030723,145100,1.6041,1.6042,1.6040,1.6041
GBPUSD,20030723,145200,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030723,145300,1.6045,1.6048,1.6044,1.6045
GBPUSD,20030723,145400,1.6046,1.6048,1.6045,1.6045
GBPUSD,20030723,145500,1.6046,1.6046,1.6044,1.6045
GBPUSD,20030723,145600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030723,145700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030723,145800,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030723,145900,1.6040,1.6042,1.6040,1.6041
GBPUSD,20030723,150000,1.6040,1.6042,1.6039,1.6042
GBPUSD,20030723,150100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20030723,150200,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030723,150300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030723,150500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030723,150600,1.6045,1.6047,1.6045,1.6047
GBPUSD,20030723,150700,1.6046,1.6047,1.6045,1.6045
GBPUSD,20030723,150800,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030723,150900,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030723,151000,1.6049,1.6050,1.6048,1.6050
GBPUSD,20030723,151100,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030723,151200,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030723,151300,1.6044,1.6046,1.6043,1.6043
GBPUSD,20030723,151400,1.6042,1.6042,1.6038,1.6038
GBPUSD,20030723,151500,1.6039,1.6039,1.6032,1.6032
GBPUSD,20030723,151600,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030723,151700,1.6034,1.6035,1.6033,1.6034
GBPUSD,20030723,151800,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030723,151900,1.6035,1.6035,1.6033,1.6034
GBPUSD,20030723,152000,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030723,152100,1.6031,1.6032,1.6030,1.6031
GBPUSD,20030723,152200,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030723,152300,1.6030,1.6030,1.6028,1.6029
GBPUSD,20030723,152400,1.6028,1.6028,1.6027,1.6028
GBPUSD,20030723,152500,1.6029,1.6029,1.6027,1.6029
GBPUSD,20030723,152600,1.6030,1.6034,1.6030,1.6034
GBPUSD,20030723,152700,1.6035,1.6036,1.6032,1.6033
GBPUSD,20030723,152800,1.6034,1.6034,1.6032,1.6034
GBPUSD,20030723,152900,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030723,153000,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030723,153100,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030723,153200,1.6033,1.6034,1.6031,1.6031
GBPUSD,20030723,153300,1.6030,1.6032,1.6030,1.6030
GBPUSD,20030723,153400,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030723,153500,1.6028,1.6032,1.6028,1.6032
GBPUSD,20030723,153600,1.6031,1.6036,1.6031,1.6036
GBPUSD,20030723,153700,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030723,153800,1.6037,1.6039,1.6035,1.6039
GBPUSD,20030723,153900,1.6038,1.6038,1.6037,1.6038
GBPUSD,20030723,154000,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030723,154100,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030723,154200,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030723,154300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030723,154400,1.6042,1.6042,1.6039,1.6040
GBPUSD,20030723,154500,1.6039,1.6039,1.6037,1.6038
GBPUSD,20030723,154600,1.6039,1.6040,1.6038,1.6040
GBPUSD,20030723,154700,1.6041,1.6045,1.6040,1.6045
GBPUSD,20030723,154800,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030723,154900,1.6047,1.6052,1.6046,1.6051
GBPUSD,20030723,155000,1.6052,1.6053,1.6048,1.6050
GBPUSD,20030723,155100,1.6049,1.6050,1.6048,1.6049
GBPUSD,20030723,155200,1.6050,1.6052,1.6048,1.6049
GBPUSD,20030723,155300,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030723,155400,1.6045,1.6046,1.6043,1.6043
GBPUSD,20030723,155500,1.6042,1.6044,1.6042,1.6043
GBPUSD,20030723,155600,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030723,155700,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030723,155800,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030723,155900,1.6042,1.6046,1.6042,1.6046
GBPUSD,20030723,160000,1.6047,1.6049,1.6046,1.6049
GBPUSD,20030723,160100,1.6048,1.6049,1.6046,1.6047
GBPUSD,20030723,160200,1.6048,1.6051,1.6047,1.6051
GBPUSD,20030723,160300,1.6050,1.6051,1.6048,1.6050
GBPUSD,20030723,160400,1.6049,1.6054,1.6048,1.6054
GBPUSD,20030723,160500,1.6055,1.6062,1.6055,1.6060
GBPUSD,20030723,160600,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030723,160700,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030723,160800,1.6058,1.6060,1.6057,1.6058
GBPUSD,20030723,160900,1.6059,1.6061,1.6059,1.6059
GBPUSD,20030723,161000,1.6061,1.6065,1.6061,1.6064
GBPUSD,20030723,161100,1.6065,1.6071,1.6065,1.6069
GBPUSD,20030723,161200,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030723,161300,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030723,161400,1.6068,1.6068,1.6064,1.6064
GBPUSD,20030723,161500,1.6063,1.6065,1.6060,1.6065
GBPUSD,20030723,161600,1.6064,1.6068,1.6064,1.6068
GBPUSD,20030723,161700,1.6069,1.6071,1.6067,1.6068
GBPUSD,20030723,161800,1.6067,1.6070,1.6067,1.6069
GBPUSD,20030723,161900,1.6068,1.6070,1.6068,1.6069
GBPUSD,20030723,162000,1.6070,1.6074,1.6070,1.6072
GBPUSD,20030723,162100,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030723,162200,1.6075,1.6075,1.6070,1.6071
GBPUSD,20030723,162300,1.6072,1.6073,1.6071,1.6072
GBPUSD,20030723,162400,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030723,162500,1.6074,1.6074,1.6071,1.6072
GBPUSD,20030723,162600,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030723,162700,1.6072,1.6075,1.6072,1.6073
GBPUSD,20030723,162800,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030723,162900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030723,163000,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030723,163100,1.6069,1.6071,1.6068,1.6071
GBPUSD,20030723,163300,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030723,163400,1.6071,1.6077,1.6071,1.6076
GBPUSD,20030723,163500,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030723,163700,1.6073,1.6078,1.6073,1.6078
GBPUSD,20030723,163800,1.6077,1.6078,1.6075,1.6075
GBPUSD,20030723,163900,1.6074,1.6075,1.6072,1.6073
GBPUSD,20030723,164000,1.6072,1.6072,1.6069,1.6069
GBPUSD,20030723,164100,1.6068,1.6069,1.6066,1.6067
GBPUSD,20030723,164200,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030723,164300,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030723,164400,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030723,164500,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030723,164600,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030723,164700,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030723,164800,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030723,164900,1.6067,1.6070,1.6067,1.6069
GBPUSD,20030723,165000,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030723,165100,1.6068,1.6069,1.6067,1.6068
GBPUSD,20030723,165200,1.6069,1.6069,1.6065,1.6065
GBPUSD,20030723,165300,1.6066,1.6066,1.6064,1.6065
GBPUSD,20030723,165400,1.6064,1.6066,1.6062,1.6064
GBPUSD,20030723,165500,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030723,165600,1.6060,1.6062,1.6059,1.6059
GBPUSD,20030723,165700,1.6058,1.6062,1.6058,1.6062
GBPUSD,20030723,165800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030723,165900,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030723,170000,1.6065,1.6070,1.6065,1.6070
GBPUSD,20030723,170100,1.6071,1.6082,1.6071,1.6080
GBPUSD,20030723,170200,1.6082,1.6090,1.6082,1.6090
GBPUSD,20030723,170300,1.6091,1.6092,1.6084,1.6084
GBPUSD,20030723,170400,1.6083,1.6084,1.6081,1.6083
GBPUSD,20030723,170500,1.6084,1.6088,1.6083,1.6086
GBPUSD,20030723,170600,1.6087,1.6091,1.6087,1.6090
GBPUSD,20030723,170700,1.6089,1.6094,1.6089,1.6094
GBPUSD,20030723,170800,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030723,170900,1.6093,1.6093,1.6090,1.6093
GBPUSD,20030723,171000,1.6094,1.6094,1.6089,1.6090
GBPUSD,20030723,171100,1.6089,1.6090,1.6088,1.6090
GBPUSD,20030723,171200,1.6089,1.6090,1.6084,1.6084
GBPUSD,20030723,171300,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030723,171400,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030723,171500,1.6082,1.6091,1.6082,1.6091
GBPUSD,20030723,171600,1.6092,1.6093,1.6090,1.6090
GBPUSD,20030723,171700,1.6089,1.6091,1.6087,1.6089
GBPUSD,20030723,171800,1.6088,1.6090,1.6087,1.6087
GBPUSD,20030723,171900,1.6086,1.6086,1.6080,1.6080
GBPUSD,20030723,172000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030723,172100,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030723,172200,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030723,172300,1.6079,1.6079,1.6077,1.6079
GBPUSD,20030723,172400,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030723,172500,1.6084,1.6084,1.6082,1.6084
GBPUSD,20030723,172600,1.6083,1.6083,1.6081,1.6083
GBPUSD,20030723,172700,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030723,172800,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030723,172900,1.6085,1.6090,1.6085,1.6090
GBPUSD,20030723,173000,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030723,173100,1.6088,1.6089,1.6087,1.6089
GBPUSD,20030723,173200,1.6088,1.6091,1.6088,1.6090
GBPUSD,20030723,173300,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030723,173400,1.6090,1.6093,1.6089,1.6093
GBPUSD,20030723,173500,1.6092,1.6093,1.6091,1.6091
GBPUSD,20030723,173600,1.6090,1.6090,1.6087,1.6089
GBPUSD,20030723,173700,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030723,173800,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030723,173900,1.6086,1.6086,1.6084,1.6086
GBPUSD,20030723,174000,1.6087,1.6087,1.6081,1.6082
GBPUSD,20030723,174100,1.6083,1.6087,1.6078,1.6087
GBPUSD,20030723,174200,1.6088,1.6093,1.6088,1.6093
GBPUSD,20030723,174300,1.6094,1.6097,1.6094,1.6096
GBPUSD,20030723,174400,1.6097,1.6098,1.6092,1.6092
GBPUSD,20030723,174500,1.6091,1.6091,1.6088,1.6090
GBPUSD,20030723,174600,1.6089,1.6092,1.6089,1.6091
GBPUSD,20030723,174700,1.6090,1.6092,1.6090,1.6091
GBPUSD,20030723,174800,1.6092,1.6092,1.6089,1.6089
GBPUSD,20030723,174900,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030723,175000,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030723,175100,1.6088,1.6091,1.6088,1.6090
GBPUSD,20030723,175200,1.6091,1.6093,1.6091,1.6092
GBPUSD,20030723,175300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030723,175400,1.6092,1.6094,1.6090,1.6091
GBPUSD,20030723,175500,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030723,175600,1.6087,1.6090,1.6087,1.6087
GBPUSD,20030723,175700,1.6088,1.6089,1.6086,1.6086
GBPUSD,20030723,175800,1.6087,1.6093,1.6087,1.6093
GBPUSD,20030723,175900,1.6094,1.6099,1.6094,1.6099
GBPUSD,20030723,180000,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030723,180100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030723,180200,1.6093,1.6097,1.6093,1.6095
GBPUSD,20030723,180300,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030723,180400,1.6095,1.6098,1.6094,1.6094
GBPUSD,20030723,180500,1.6093,1.6094,1.6090,1.6090
GBPUSD,20030723,180600,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030723,180700,1.6087,1.6090,1.6085,1.6090
GBPUSD,20030723,180800,1.6089,1.6089,1.6086,1.6086
GBPUSD,20030723,180900,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030723,181000,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030723,181100,1.6085,1.6093,1.6085,1.6092
GBPUSD,20030723,181200,1.6093,1.6096,1.6093,1.6096
GBPUSD,20030723,181300,1.6097,1.6098,1.6096,1.6097
GBPUSD,20030723,181400,1.6098,1.6098,1.6093,1.6093
GBPUSD,20030723,181500,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030723,181600,1.6092,1.6092,1.6089,1.6090
GBPUSD,20030723,181700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030723,181800,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030723,181900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030723,182000,1.6090,1.6090,1.6085,1.6085
GBPUSD,20030723,182100,1.6086,1.6086,1.6084,1.6085
GBPUSD,20030723,182200,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030723,182300,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030723,182400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,182500,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030723,182600,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030723,182700,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030723,182800,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030723,182900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030723,183000,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030723,183100,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030723,183200,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,183300,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030723,183400,1.6082,1.6082,1.6081,1.6082
GBPUSD,20030723,183500,1.6081,1.6081,1.6079,1.6079
GBPUSD,20030723,183600,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030723,183700,1.6075,1.6076,1.6074,1.6074
GBPUSD,20030723,183800,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030723,184000,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030723,184100,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030723,184200,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030723,184300,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030723,184400,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030723,184500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030723,184600,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030723,184700,1.6078,1.6081,1.6078,1.6081
GBPUSD,20030723,184800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,184900,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030723,185100,1.6081,1.6083,1.6080,1.6083
GBPUSD,20030723,185200,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030723,185300,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030723,185400,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030723,185500,1.6082,1.6083,1.6081,1.6083
GBPUSD,20030723,185600,1.6082,1.6083,1.6081,1.6083
GBPUSD,20030723,185700,1.6082,1.6083,1.6080,1.6082
GBPUSD,20030723,185800,1.6083,1.6083,1.6080,1.6082
GBPUSD,20030723,185900,1.6083,1.6084,1.6081,1.6082
GBPUSD,20030723,190000,1.6081,1.6083,1.6080,1.6083
GBPUSD,20030723,190100,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030723,190200,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030723,190300,1.6084,1.6085,1.6082,1.6085
GBPUSD,20030723,190400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,190500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,190600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,190700,1.6086,1.6090,1.6086,1.6089
GBPUSD,20030723,190800,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030723,190900,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030723,191000,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030723,191100,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030723,191200,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030723,191300,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030723,191400,1.6093,1.6093,1.6092,1.6093
GBPUSD,20030723,191500,1.6094,1.6095,1.6092,1.6092
GBPUSD,20030723,191600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030723,191800,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030723,191900,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030723,192000,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030723,192100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,192300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030723,192400,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030723,192500,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,192600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,193100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,193200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030723,193300,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030723,193400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030723,193500,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030723,193600,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030723,193700,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,193800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,193900,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030723,194000,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,194100,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030723,194200,1.6083,1.6084,1.6081,1.6084
GBPUSD,20030723,194300,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030723,194400,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030723,194600,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030723,194900,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030723,195000,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030723,195200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030723,195500,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030723,195600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,195700,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,200000,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,200100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030723,200200,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030723,200300,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030723,200600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030723,200700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,200800,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030723,200900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,201100,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,201600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030723,201800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030723,201900,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030723,202000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030723,202200,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030723,202300,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030723,202400,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030723,202500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030723,202600,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030723,202700,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,202800,1.6083,1.6084,1.6082,1.6083
GBPUSD,20030723,202900,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,203000,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030723,203100,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030723,203300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,203400,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030723,203500,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030723,203600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030723,203700,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030723,203800,1.6077,1.6080,1.6077,1.6079
GBPUSD,20030723,203900,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030723,204000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030723,204200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030723,204300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,204400,1.6082,1.6083,1.6081,1.6081
GBPUSD,20030723,204500,1.6082,1.6086,1.6082,1.6082
GBPUSD,20030723,204600,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030723,204700,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030723,204800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030723,204900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030723,205000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030723,205100,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030723,205200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030723,205300,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,205400,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030723,205600,1.6080,1.6083,1.6080,1.6082
GBPUSD,20030723,205800,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030723,205900,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030723,210000,1.6079,1.6080,1.6075,1.6077
GBPUSD,20030723,210100,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030723,210200,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030723,210400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,210500,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030723,210600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030723,210900,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030723,211400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030723,211600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030723,211700,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030723,211800,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030723,211900,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,212300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030723,212500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,212800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,212900,1.6081,1.6085,1.6081,1.6085
GBPUSD,20030723,213000,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,213200,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030723,213300,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030723,213400,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030723,213800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030723,213900,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030723,214000,1.6086,1.6086,1.6083,1.6084
GBPUSD,20030723,214100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030723,214200,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030723,214300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,214500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030723,214600,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030723,214800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,214900,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030723,215400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,215500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030723,215600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030723,215800,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030723,220200,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030723,220300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030723,220500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030723,220600,1.6080,1.6081,1.6079,1.6081
GBPUSD,20030723,220700,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030723,220900,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030723,221000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030723,221100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030723,221300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030723,221400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030723,221900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030723,222200,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030723,222300,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030723,222400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030723,222500,1.6074,1.6077,1.6074,1.6076
GBPUSD,20030723,223000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030723,223300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030723,223400,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030723,223500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030723,223700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030723,223800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030723,224000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030723,224100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030723,224300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030723,224400,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030723,224600,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030723,224700,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030723,224800,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030723,225000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030723,225200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030723,225300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030723,225400,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030723,225700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030723,225800,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030723,230200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030723,230500,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030723,230600,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030723,230700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030723,230800,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030723,230900,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030723,231000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030723,231200,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030723,231300,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030723,231800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030723,231900,1.6067,1.6068,1.6066,1.6068
GBPUSD,20030723,232000,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030723,232200,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030723,232300,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030723,232400,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030723,232500,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030723,232600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030723,232800,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030723,233100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030723,233600,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030723,233700,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030723,234100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030723,234200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030723,234300,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030723,234400,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030723,234900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030723,235200,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030723,235700,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030723,235800,1.6077,1.6077,1.6077,1.6077
USDCHF,20030723,000100,1.3610,1.3610,1.3608,1.3608
USDCHF,20030723,000600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,000700,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,000800,1.3608,1.3609,1.3608,1.3609
USDCHF,20030723,001000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,001500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,001600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,001800,1.3608,1.3609,1.3608,1.3609
USDCHF,20030723,001900,1.3608,1.3609,1.3608,1.3608
USDCHF,20030723,002000,1.3609,1.3609,1.3607,1.3607
USDCHF,20030723,002100,1.3608,1.3608,1.3607,1.3607
USDCHF,20030723,002200,1.3608,1.3609,1.3607,1.3609
USDCHF,20030723,002300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,002400,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,002500,1.3608,1.3610,1.3608,1.3610
USDCHF,20030723,002600,1.3611,1.3612,1.3611,1.3612
USDCHF,20030723,002700,1.3613,1.3613,1.3613,1.3613
USDCHF,20030723,003000,1.3612,1.3612,1.3611,1.3611
USDCHF,20030723,003100,1.3610,1.3612,1.3610,1.3611
USDCHF,20030723,003200,1.3612,1.3614,1.3611,1.3613
USDCHF,20030723,003300,1.3614,1.3618,1.3613,1.3618
USDCHF,20030723,003600,1.3619,1.3619,1.3618,1.3618
USDCHF,20030723,003700,1.3617,1.3618,1.3616,1.3618
USDCHF,20030723,003800,1.3617,1.3617,1.3616,1.3616
USDCHF,20030723,003900,1.3618,1.3620,1.3618,1.3620
USDCHF,20030723,004000,1.3619,1.3619,1.3618,1.3619
USDCHF,20030723,004100,1.3620,1.3620,1.3620,1.3620
USDCHF,20030723,004300,1.3618,1.3619,1.3618,1.3619
USDCHF,20030723,004500,1.3618,1.3618,1.3616,1.3617
USDCHF,20030723,004700,1.3616,1.3616,1.3615,1.3616
USDCHF,20030723,004900,1.3615,1.3616,1.3615,1.3616
USDCHF,20030723,005000,1.3615,1.3616,1.3615,1.3615
USDCHF,20030723,005100,1.3614,1.3614,1.3612,1.3612
USDCHF,20030723,005200,1.3613,1.3613,1.3613,1.3613
USDCHF,20030723,005500,1.3614,1.3616,1.3614,1.3616
USDCHF,20030723,005600,1.3617,1.3617,1.3617,1.3617
USDCHF,20030723,005700,1.3618,1.3621,1.3618,1.3619
USDCHF,20030723,005800,1.3618,1.3618,1.3615,1.3616
USDCHF,20030723,005900,1.3617,1.3618,1.3616,1.3616
USDCHF,20030723,010000,1.3617,1.3617,1.3616,1.3616
USDCHF,20030723,010100,1.3617,1.3618,1.3616,1.3618
USDCHF,20030723,010200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,010300,1.3618,1.3619,1.3618,1.3619
USDCHF,20030723,010400,1.3620,1.3620,1.3619,1.3619
USDCHF,20030723,010500,1.3620,1.3620,1.3620,1.3620
USDCHF,20030723,010600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030723,010800,1.3620,1.3620,1.3620,1.3620
USDCHF,20030723,011000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030723,011100,1.3617,1.3617,1.3614,1.3614
USDCHF,20030723,011400,1.3615,1.3616,1.3615,1.3615
USDCHF,20030723,011600,1.3614,1.3614,1.3614,1.3614
USDCHF,20030723,011700,1.3615,1.3616,1.3615,1.3616
USDCHF,20030723,012200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030723,012300,1.3616,1.3618,1.3616,1.3618
USDCHF,20030723,012400,1.3619,1.3619,1.3618,1.3618
USDCHF,20030723,012900,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,013000,1.3617,1.3617,1.3617,1.3617
USDCHF,20030723,013400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,013500,1.3617,1.3617,1.3616,1.3616
USDCHF,20030723,013600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,013700,1.3619,1.3623,1.3619,1.3623
USDCHF,20030723,013900,1.3622,1.3622,1.3620,1.3621
USDCHF,20030723,014000,1.3620,1.3621,1.3620,1.3620
USDCHF,20030723,014300,1.3621,1.3625,1.3621,1.3625
USDCHF,20030723,014500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030723,014600,1.3623,1.3623,1.3623,1.3623
USDCHF,20030723,014700,1.3622,1.3622,1.3622,1.3622
USDCHF,20030723,014800,1.3621,1.3621,1.3620,1.3620
USDCHF,20030723,014900,1.3621,1.3621,1.3620,1.3620
USDCHF,20030723,015000,1.3621,1.3621,1.3621,1.3621
USDCHF,20030723,015100,1.3622,1.3623,1.3622,1.3623
USDCHF,20030723,015200,1.3624,1.3625,1.3623,1.3623
USDCHF,20030723,015300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030723,015400,1.3620,1.3621,1.3620,1.3620
USDCHF,20030723,015500,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,015600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,020000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,020100,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,020200,1.3617,1.3617,1.3616,1.3616
USDCHF,20030723,020300,1.3617,1.3617,1.3617,1.3617
USDCHF,20030723,020400,1.3618,1.3618,1.3617,1.3617
USDCHF,20030723,020600,1.3616,1.3616,1.3613,1.3613
USDCHF,20030723,020800,1.3614,1.3615,1.3614,1.3615
USDCHF,20030723,021000,1.3616,1.3617,1.3616,1.3617
USDCHF,20030723,021200,1.3618,1.3622,1.3618,1.3620
USDCHF,20030723,021400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,021600,1.3620,1.3621,1.3620,1.3620
USDCHF,20030723,021700,1.3619,1.3620,1.3618,1.3620
USDCHF,20030723,021800,1.3619,1.3620,1.3619,1.3620
USDCHF,20030723,021900,1.3621,1.3621,1.3620,1.3620
USDCHF,20030723,022400,1.3619,1.3619,1.3616,1.3616
USDCHF,20030723,022500,1.3617,1.3620,1.3616,1.3619
USDCHF,20030723,022600,1.3618,1.3621,1.3618,1.3621
USDCHF,20030723,022700,1.3620,1.3625,1.3620,1.3625
USDCHF,20030723,022800,1.3626,1.3626,1.3624,1.3625
USDCHF,20030723,022900,1.3626,1.3627,1.3625,1.3626
USDCHF,20030723,023000,1.3625,1.3627,1.3625,1.3627
USDCHF,20030723,023100,1.3628,1.3628,1.3627,1.3627
USDCHF,20030723,023200,1.3626,1.3627,1.3625,1.3625
USDCHF,20030723,023300,1.3624,1.3624,1.3623,1.3623
USDCHF,20030723,023400,1.3622,1.3623,1.3622,1.3623
USDCHF,20030723,023500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030723,023600,1.3623,1.3623,1.3622,1.3622
USDCHF,20030723,023700,1.3623,1.3623,1.3622,1.3622
USDCHF,20030723,023800,1.3623,1.3623,1.3622,1.3622
USDCHF,20030723,024000,1.3623,1.3623,1.3623,1.3623
USDCHF,20030723,024100,1.3622,1.3622,1.3621,1.3621
USDCHF,20030723,024200,1.3622,1.3622,1.3621,1.3622
USDCHF,20030723,024300,1.3621,1.3622,1.3621,1.3622
USDCHF,20030723,024400,1.3623,1.3624,1.3623,1.3624
USDCHF,20030723,024500,1.3623,1.3624,1.3623,1.3624
USDCHF,20030723,024600,1.3625,1.3626,1.3624,1.3625
USDCHF,20030723,024700,1.3626,1.3626,1.3623,1.3623
USDCHF,20030723,024800,1.3624,1.3624,1.3624,1.3624
USDCHF,20030723,024900,1.3623,1.3623,1.3622,1.3622
USDCHF,20030723,025100,1.3621,1.3621,1.3621,1.3621
USDCHF,20030723,025200,1.3620,1.3620,1.3619,1.3619
USDCHF,20030723,025300,1.3620,1.3621,1.3618,1.3618
USDCHF,20030723,025400,1.3619,1.3619,1.3618,1.3618
USDCHF,20030723,025500,1.3617,1.3617,1.3617,1.3617
USDCHF,20030723,025600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,025700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030723,025800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,025900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030723,030000,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,030200,1.3620,1.3622,1.3620,1.3621
USDCHF,20030723,030300,1.3622,1.3622,1.3622,1.3622
USDCHF,20030723,030400,1.3621,1.3622,1.3621,1.3621
USDCHF,20030723,030500,1.3620,1.3621,1.3619,1.3621
USDCHF,20030723,030700,1.3620,1.3621,1.3620,1.3620
USDCHF,20030723,030900,1.3621,1.3624,1.3621,1.3624
USDCHF,20030723,031000,1.3625,1.3631,1.3625,1.3629
USDCHF,20030723,031100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030723,031200,1.3629,1.3629,1.3628,1.3628
USDCHF,20030723,031300,1.3629,1.3629,1.3629,1.3629
USDCHF,20030723,031400,1.3630,1.3630,1.3629,1.3630
USDCHF,20030723,031500,1.3629,1.3630,1.3629,1.3630
USDCHF,20030723,031700,1.3631,1.3634,1.3630,1.3633
USDCHF,20030723,031800,1.3634,1.3634,1.3632,1.3632
USDCHF,20030723,031900,1.3631,1.3631,1.3629,1.3630
USDCHF,20030723,032000,1.3629,1.3629,1.3627,1.3629
USDCHF,20030723,032100,1.3628,1.3628,1.3625,1.3625
USDCHF,20030723,032200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030723,032300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030723,032400,1.3622,1.3623,1.3621,1.3621
USDCHF,20030723,032500,1.3622,1.3622,1.3620,1.3620
USDCHF,20030723,032600,1.3621,1.3622,1.3621,1.3621
USDCHF,20030723,032700,1.3622,1.3622,1.3620,1.3620
USDCHF,20030723,032900,1.3619,1.3620,1.3619,1.3620
USDCHF,20030723,033000,1.3619,1.3620,1.3619,1.3619
USDCHF,20030723,033100,1.3620,1.3621,1.3620,1.3621
USDCHF,20030723,033200,1.3622,1.3625,1.3622,1.3625
USDCHF,20030723,033300,1.3626,1.3627,1.3625,1.3627
USDCHF,20030723,033400,1.3628,1.3628,1.3628,1.3628
USDCHF,20030723,033500,1.3627,1.3627,1.3627,1.3627
USDCHF,20030723,033600,1.3626,1.3627,1.3626,1.3626
USDCHF,20030723,033700,1.3627,1.3627,1.3626,1.3626
USDCHF,20030723,033800,1.3625,1.3627,1.3625,1.3627
USDCHF,20030723,034100,1.3626,1.3626,1.3624,1.3624
USDCHF,20030723,034200,1.3623,1.3623,1.3623,1.3623
USDCHF,20030723,034300,1.3622,1.3622,1.3620,1.3620
USDCHF,20030723,034400,1.3621,1.3623,1.3621,1.3623
USDCHF,20030723,034500,1.3622,1.3624,1.3621,1.3623
USDCHF,20030723,034600,1.3624,1.3624,1.3623,1.3623
USDCHF,20030723,034700,1.3622,1.3622,1.3621,1.3622
USDCHF,20030723,034800,1.3623,1.3624,1.3623,1.3624
USDCHF,20030723,035200,1.3623,1.3623,1.3623,1.3623
USDCHF,20030723,035500,1.3622,1.3622,1.3622,1.3622
USDCHF,20030723,035700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030723,035800,1.3620,1.3620,1.3618,1.3618
USDCHF,20030723,035900,1.3619,1.3619,1.3619,1.3619
USDCHF,20030723,040000,1.3618,1.3618,1.3618,1.3618
USDCHF,20030723,040100,1.3619,1.3621,1.3619,1.3621
USDCHF,20030723,040200,1.3622,1.3622,1.3621,1.3621
USDCHF,20030723,040300,1.3622,1.3622,1.3621,1.3622
USDCHF,20030723,040400,1.3623,1.3624,1.3623,1.3624
USDCHF,20030723,040500,1.3625,1.3625,1.3624,1.3624
USDCHF,20030723,040800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,040900,1.3624,1.3624,1.3622,1.3622
USDCHF,20030723,041400,1.3622,1.3622,1.3622,1.3622
USDCHF,20030723,041700,1.3623,1.3624,1.3623,1.3623
USDCHF,20030723,041800,1.3624,1.3624,1.3624,1.3624
USDCHF,20030723,042100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,042200,1.3626,1.3627,1.3626,1.3627
USDCHF,20030723,042400,1.3626,1.3626,1.3626,1.3626
USDCHF,20030723,042600,1.3627,1.3627,1.3627,1.3627
USDCHF,20030723,042700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030723,043100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,043600,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,043700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030723,043800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,043900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030723,044000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030723,044100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030723,044200,1.3625,1.3625,1.3625,1.3625
USDCHF,20030723,044300,1.3624,1.3624,1.3621,1.3622
USDCHF,20030723,044400,1.3623,1.3623,1.3622,1.3622
USDCHF,20030723,044600,1.3621,1.3621,1.3619,1.3619
USDCHF,20030723,045000,1.3618,1.3618,1.3615,1.3615
USDCHF,20030723,045100,1.3614,1.3614,1.3612,1.3613
USDCHF,20030723,045200,1.3612,1.3613,1.3612,1.3612
USDCHF,20030723,045300,1.3611,1.3611,1.3607,1.3608
USDCHF,20030723,045400,1.3609,1.3610,1.3609,1.3610
USDCHF,20030723,045500,1.3609,1.3610,1.3609,1.3610
USDCHF,20030723,045600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,045700,1.3610,1.3610,1.3610,1.3610
USDCHF,20030723,045800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,045900,1.3610,1.3611,1.3610,1.3611
USDCHF,20030723,050000,1.3610,1.3611,1.3610,1.3611
USDCHF,20030723,050100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030723,050200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,050300,1.3610,1.3611,1.3610,1.3611
USDCHF,20030723,050400,1.3610,1.3611,1.3610,1.3611
USDCHF,20030723,050500,1.3610,1.3610,1.3610,1.3610
USDCHF,20030723,050600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,050900,1.3608,1.3609,1.3608,1.3609
USDCHF,20030723,051100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,051200,1.3607,1.3607,1.3604,1.3604
USDCHF,20030723,051300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030723,051600,1.3606,1.3608,1.3606,1.3608
USDCHF,20030723,051800,1.3609,1.3611,1.3609,1.3611
USDCHF,20030723,052200,1.3610,1.3611,1.3610,1.3611
USDCHF,20030723,052300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030723,052400,1.3608,1.3608,1.3607,1.3607
USDCHF,20030723,052600,1.3608,1.3609,1.3608,1.3608
USDCHF,20030723,052700,1.3607,1.3607,1.3607,1.3607
USDCHF,20030723,052800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,053100,1.3607,1.3607,1.3606,1.3607
USDCHF,20030723,053400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030723,053900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030723,054100,1.3606,1.3606,1.3605,1.3605
USDCHF,20030723,054200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030723,054700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030723,054900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030723,055000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030723,055500,1.3607,1.3608,1.3607,1.3608
USDCHF,20030723,055700,1.3609,1.3609,1.3607,1.3608
USDCHF,20030723,055800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,060300,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,060500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,061100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,061300,1.3609,1.3610,1.3609,1.3610
USDCHF,20030723,061600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030723,061700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,061900,1.3607,1.3607,1.3607,1.3607
USDCHF,20030723,062100,1.3606,1.3606,1.3600,1.3600
USDCHF,20030723,062200,1.3599,1.3600,1.3599,1.3599
USDCHF,20030723,062300,1.3600,1.3600,1.3597,1.3597
USDCHF,20030723,062400,1.3596,1.3597,1.3595,1.3597
USDCHF,20030723,062900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030723,063000,1.3598,1.3599,1.3598,1.3599
USDCHF,20030723,063100,1.3598,1.3599,1.3598,1.3598
USDCHF,20030723,063300,1.3599,1.3600,1.3599,1.3599
USDCHF,20030723,063500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030723,063600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030723,063900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030723,064000,1.3597,1.3597,1.3596,1.3597
USDCHF,20030723,064100,1.3596,1.3597,1.3593,1.3593
USDCHF,20030723,064200,1.3594,1.3594,1.3594,1.3594
USDCHF,20030723,064300,1.3593,1.3593,1.3593,1.3593
USDCHF,20030723,064400,1.3592,1.3593,1.3592,1.3593
USDCHF,20030723,064500,1.3594,1.3594,1.3593,1.3594
USDCHF,20030723,064600,1.3593,1.3593,1.3593,1.3593
USDCHF,20030723,064700,1.3592,1.3592,1.3592,1.3592
USDCHF,20030723,064800,1.3593,1.3593,1.3592,1.3592
USDCHF,20030723,065000,1.3591,1.3592,1.3591,1.3592
USDCHF,20030723,065100,1.3591,1.3591,1.3590,1.3591
USDCHF,20030723,065200,1.3592,1.3592,1.3591,1.3592
USDCHF,20030723,065300,1.3593,1.3593,1.3593,1.3593
USDCHF,20030723,065400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030723,065500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030723,065700,1.3592,1.3592,1.3590,1.3590
USDCHF,20030723,070000,1.3591,1.3591,1.3591,1.3591
USDCHF,20030723,070100,1.3592,1.3592,1.3592,1.3592
USDCHF,20030723,070200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030723,070400,1.3594,1.3595,1.3594,1.3595
USDCHF,20030723,070600,1.3594,1.3594,1.3593,1.3593
USDCHF,20030723,070800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030723,070900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030723,071200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030723,071300,1.3594,1.3596,1.3594,1.3595
USDCHF,20030723,071400,1.3596,1.3598,1.3596,1.3598
USDCHF,20030723,071500,1.3597,1.3598,1.3597,1.3598
USDCHF,20030723,071600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030723,071700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030723,071800,1.3599,1.3599,1.3597,1.3597
USDCHF,20030723,071900,1.3596,1.3596,1.3595,1.3595
USDCHF,20030723,072000,1.3596,1.3597,1.3595,1.3595
USDCHF,20030723,072100,1.3596,1.3601,1.3596,1.3601
USDCHF,20030723,072200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030723,072300,1.3599,1.3601,1.3599,1.3600
USDCHF,20030723,072400,1.3601,1.3604,1.3601,1.3604
USDCHF,20030723,072500,1.3603,1.3604,1.3599,1.3599
USDCHF,20030723,072600,1.3598,1.3599,1.3598,1.3599
USDCHF,20030723,072800,1.3597,1.3597,1.3595,1.3597
USDCHF,20030723,072900,1.3596,1.3597,1.3595,1.3597
USDCHF,20030723,073200,1.3599,1.3601,1.3599,1.3601
USDCHF,20030723,073300,1.3600,1.3600,1.3600,1.3600
USDCHF,20030723,073400,1.3599,1.3599,1.3598,1.3598
USDCHF,20030723,073500,1.3599,1.3599,1.3598,1.3599
USDCHF,20030723,073600,1.3600,1.3601,1.3600,1.3601
USDCHF,20030723,073700,1.3600,1.3604,1.3600,1.3604
USDCHF,20030723,073900,1.3605,1.3605,1.3604,1.3604
USDCHF,20030723,074000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030723,074200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030723,074300,1.3603,1.3604,1.3602,1.3604
USDCHF,20030723,074400,1.3603,1.3603,1.3601,1.3602
USDCHF,20030723,074500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030723,074600,1.3602,1.3604,1.3602,1.3604
USDCHF,20030723,074700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030723,074900,1.3604,1.3605,1.3603,1.3605
USDCHF,20030723,075000,1.3606,1.3606,1.3604,1.3604
USDCHF,20030723,075100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030723,075200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030723,075300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030723,075400,1.3603,1.3603,1.3601,1.3602
USDCHF,20030723,075500,1.3603,1.3603,1.3598,1.3598
USDCHF,20030723,075600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030723,075700,1.3598,1.3599,1.3597,1.3599
USDCHF,20030723,075800,1.3600,1.3602,1.3600,1.3602
USDCHF,20030723,075900,1.3601,1.3602,1.3600,1.3601
USDCHF,20030723,080000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030723,080100,1.3603,1.3604,1.3603,1.3604
USDCHF,20030723,080200,1.3603,1.3607,1.3603,1.3606
USDCHF,20030723,080400,1.3605,1.3607,1.3605,1.3607
USDCHF,20030723,080500,1.3608,1.3608,1.3607,1.3607
USDCHF,20030723,080600,1.3608,1.3608,1.3607,1.3607
USDCHF,20030723,080700,1.3608,1.3609,1.3608,1.3609
USDCHF,20030723,080800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030723,080900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,081000,1.3607,1.3608,1.3604,1.3605
USDCHF,20030723,081100,1.3604,1.3605,1.3604,1.3604
USDCHF,20030723,081200,1.3603,1.3603,1.3601,1.3603
USDCHF,20030723,081300,1.3602,1.3604,1.3600,1.3604
USDCHF,20030723,081400,1.3605,1.3610,1.3605,1.3608
USDCHF,20030723,081500,1.3607,1.3607,1.3604,1.3605
USDCHF,20030723,081600,1.3604,1.3605,1.3603,1.3605
USDCHF,20030723,081700,1.3606,1.3608,1.3605,1.3608
USDCHF,20030723,081800,1.3609,1.3611,1.3609,1.3611
USDCHF,20030723,081900,1.3612,1.3613,1.3612,1.3613
USDCHF,20030723,082000,1.3614,1.3614,1.3613,1.3613
USDCHF,20030723,082100,1.3612,1.3612,1.3609,1.3609
USDCHF,20030723,082200,1.3608,1.3609,1.3607,1.3607
USDCHF,20030723,082300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030723,082400,1.3607,1.3609,1.3607,1.3608
USDCHF,20030723,082500,1.3609,1.3613,1.3609,1.3612
USDCHF,20030723,082600,1.3613,1.3613,1.3611,1.3613
USDCHF,20030723,082700,1.3612,1.3614,1.3612,1.3614
USDCHF,20030723,082800,1.3615,1.3615,1.3614,1.3614
USDCHF,20030723,082900,1.3615,1.3618,1.3615,1.3618
USDCHF,20030723,083000,1.3619,1.3620,1.3618,1.3620
USDCHF,20030723,083100,1.3621,1.3621,1.3613,1.3615
USDCHF,20030723,083200,1.3613,1.3613,1.3608,1.3608
USDCHF,20030723,083300,1.3607,1.3607,1.3605,1.3606
USDCHF,20030723,083400,1.3605,1.3606,1.3603,1.3606
USDCHF,20030723,083500,1.3607,1.3607,1.3606,1.3607
USDCHF,20030723,083600,1.3606,1.3606,1.3604,1.3605
USDCHF,20030723,083700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030723,083800,1.3605,1.3605,1.3602,1.3604
USDCHF,20030723,083900,1.3603,1.3604,1.3603,1.3604
USDCHF,20030723,084000,1.3605,1.3608,1.3605,1.3608
USDCHF,20030723,084100,1.3607,1.3612,1.3607,1.3611
USDCHF,20030723,084200,1.3610,1.3611,1.3606,1.3609
USDCHF,20030723,084300,1.3608,1.3609,1.3606,1.3607
USDCHF,20030723,084400,1.3608,1.3610,1.3608,1.3610
USDCHF,20030723,084500,1.3611,1.3611,1.3609,1.3610
USDCHF,20030723,084600,1.3609,1.3609,1.3608,1.3608
USDCHF,20030723,084700,1.3607,1.3608,1.3605,1.3605
USDCHF,20030723,084800,1.3606,1.3606,1.3605,1.3606
USDCHF,20030723,084900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030723,085000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030723,085100,1.3604,1.3604,1.3602,1.3603
USDCHF,20030723,085200,1.3604,1.3606,1.3604,1.3606
USDCHF,20030723,085300,1.3607,1.3607,1.3604,1.3604
USDCHF,20030723,085500,1.3603,1.3603,1.3602,1.3602
USDCHF,20030723,085600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030723,085700,1.3603,1.3603,1.3601,1.3602
USDCHF,20030723,085800,1.3600,1.3601,1.3596,1.3597
USDCHF,20030723,085900,1.3596,1.3597,1.3594,1.3595
USDCHF,20030723,090000,1.3594,1.3595,1.3593,1.3595
USDCHF,20030723,090100,1.3596,1.3599,1.3595,1.3599
USDCHF,20030723,090200,1.3600,1.3600,1.3599,1.3600
USDCHF,20030723,090400,1.3599,1.3601,1.3599,1.3601
USDCHF,20030723,090500,1.3602,1.3603,1.3602,1.3602
USDCHF,20030723,090600,1.3603,1.3604,1.3603,1.3603
USDCHF,20030723,090700,1.3604,1.3604,1.3600,1.3600
USDCHF,20030723,090800,1.3599,1.3600,1.3599,1.3600
USDCHF,20030723,090900,1.3601,1.3602,1.3600,1.3602
USDCHF,20030723,091000,1.3603,1.3606,1.3603,1.3605
USDCHF,20030723,091100,1.3606,1.3606,1.3605,1.3605
USDCHF,20030723,091200,1.3604,1.3605,1.3604,1.3605
USDCHF,20030723,091300,1.3604,1.3605,1.3602,1.3604
USDCHF,20030723,091400,1.3605,1.3606,1.3603,1.3603
USDCHF,20030723,091500,1.3602,1.3604,1.3602,1.3604
USDCHF,20030723,091600,1.3605,1.3605,1.3603,1.3603
USDCHF,20030723,091700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030723,091800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030723,091900,1.3603,1.3603,1.3601,1.3601
USDCHF,20030723,092000,1.3600,1.3600,1.3598,1.3600
USDCHF,20030723,092100,1.3601,1.3604,1.3601,1.3601
USDCHF,20030723,092200,1.3600,1.3600,1.3599,1.3600
USDCHF,20030723,092300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030723,092400,1.3599,1.3599,1.3577,1.3577
USDCHF,20030723,092500,1.3576,1.3579,1.3575,1.3576
USDCHF,20030723,092600,1.3575,1.3575,1.3569,1.3570
USDCHF,20030723,092700,1.3571,1.3574,1.3571,1.3573
USDCHF,20030723,092800,1.3572,1.3573,1.3572,1.3572
USDCHF,20030723,092900,1.3573,1.3576,1.3572,1.3575
USDCHF,20030723,093000,1.3574,1.3576,1.3573,1.3574
USDCHF,20030723,093100,1.3573,1.3573,1.3564,1.3565
USDCHF,20030723,093200,1.3563,1.3564,1.3559,1.3563
USDCHF,20030723,093300,1.3564,1.3565,1.3563,1.3564
USDCHF,20030723,093400,1.3565,1.3566,1.3564,1.3566
USDCHF,20030723,093500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030723,093600,1.3564,1.3569,1.3564,1.3569
USDCHF,20030723,093700,1.3567,1.3570,1.3567,1.3570
USDCHF,20030723,093800,1.3571,1.3573,1.3570,1.3572
USDCHF,20030723,093900,1.3573,1.3574,1.3573,1.3573
USDCHF,20030723,094000,1.3574,1.3574,1.3572,1.3572
USDCHF,20030723,094100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030723,094200,1.3570,1.3571,1.3569,1.3571
USDCHF,20030723,094300,1.3570,1.3572,1.3570,1.3572
USDCHF,20030723,094400,1.3573,1.3573,1.3572,1.3572
USDCHF,20030723,094500,1.3571,1.3572,1.3570,1.3572
USDCHF,20030723,094600,1.3571,1.3571,1.3568,1.3568
USDCHF,20030723,094700,1.3569,1.3569,1.3565,1.3565
USDCHF,20030723,094800,1.3564,1.3564,1.3556,1.3556
USDCHF,20030723,094900,1.3555,1.3556,1.3555,1.3555
USDCHF,20030723,095000,1.3553,1.3553,1.3551,1.3552
USDCHF,20030723,095100,1.3553,1.3553,1.3551,1.3553
USDCHF,20030723,095200,1.3552,1.3555,1.3552,1.3554
USDCHF,20030723,095300,1.3553,1.3554,1.3553,1.3554
USDCHF,20030723,095400,1.3553,1.3556,1.3553,1.3556
USDCHF,20030723,095500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030723,095600,1.3560,1.3560,1.3558,1.3558
USDCHF,20030723,095700,1.3557,1.3559,1.3556,1.3556
USDCHF,20030723,095800,1.3555,1.3558,1.3555,1.3555
USDCHF,20030723,095900,1.3554,1.3557,1.3553,1.3554
USDCHF,20030723,100000,1.3553,1.3554,1.3551,1.3554
USDCHF,20030723,100100,1.3555,1.3555,1.3551,1.3551
USDCHF,20030723,100200,1.3552,1.3552,1.3551,1.3551
USDCHF,20030723,100300,1.3550,1.3550,1.3548,1.3549
USDCHF,20030723,100400,1.3550,1.3550,1.3546,1.3548
USDCHF,20030723,100500,1.3549,1.3549,1.3548,1.3549
USDCHF,20030723,100600,1.3548,1.3548,1.3546,1.3547
USDCHF,20030723,100700,1.3548,1.3550,1.3548,1.3550
USDCHF,20030723,100800,1.3549,1.3550,1.3546,1.3546
USDCHF,20030723,100900,1.3545,1.3550,1.3545,1.3550
USDCHF,20030723,101000,1.3549,1.3549,1.3546,1.3546
USDCHF,20030723,101100,1.3547,1.3550,1.3547,1.3549
USDCHF,20030723,101200,1.3550,1.3551,1.3549,1.3551
USDCHF,20030723,101300,1.3548,1.3550,1.3548,1.3550
USDCHF,20030723,101400,1.3549,1.3550,1.3549,1.3549
USDCHF,20030723,101500,1.3550,1.3553,1.3550,1.3553
USDCHF,20030723,101600,1.3554,1.3554,1.3554,1.3554
USDCHF,20030723,101700,1.3555,1.3555,1.3554,1.3554
USDCHF,20030723,101800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030723,101900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030723,102100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030723,102200,1.3553,1.3555,1.3553,1.3555
USDCHF,20030723,102300,1.3556,1.3556,1.3555,1.3555
USDCHF,20030723,102400,1.3554,1.3554,1.3553,1.3553
USDCHF,20030723,102500,1.3554,1.3554,1.3554,1.3554
USDCHF,20030723,102700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030723,102800,1.3555,1.3556,1.3555,1.3555
USDCHF,20030723,102900,1.3556,1.3556,1.3555,1.3555
USDCHF,20030723,103000,1.3556,1.3557,1.3556,1.3557
USDCHF,20030723,103100,1.3556,1.3556,1.3555,1.3555
USDCHF,20030723,103200,1.3554,1.3555,1.3553,1.3555
USDCHF,20030723,103300,1.3554,1.3554,1.3554,1.3554
USDCHF,20030723,103400,1.3553,1.3554,1.3553,1.3554
USDCHF,20030723,103500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030723,103700,1.3554,1.3554,1.3554,1.3554
USDCHF,20030723,103800,1.3553,1.3555,1.3553,1.3555
USDCHF,20030723,104000,1.3556,1.3559,1.3556,1.3559
USDCHF,20030723,104100,1.3560,1.3560,1.3558,1.3558
USDCHF,20030723,104300,1.3559,1.3562,1.3559,1.3562
USDCHF,20030723,104400,1.3561,1.3561,1.3560,1.3561
USDCHF,20030723,104500,1.3562,1.3565,1.3562,1.3565
USDCHF,20030723,104600,1.3566,1.3568,1.3566,1.3567
USDCHF,20030723,104700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030723,104800,1.3568,1.3568,1.3567,1.3567
USDCHF,20030723,104900,1.3566,1.3566,1.3565,1.3566
USDCHF,20030723,105100,1.3565,1.3565,1.3564,1.3565
USDCHF,20030723,105200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030723,105300,1.3563,1.3563,1.3562,1.3563
USDCHF,20030723,105400,1.3564,1.3565,1.3564,1.3565
USDCHF,20030723,105500,1.3564,1.3565,1.3564,1.3564
USDCHF,20030723,105600,1.3563,1.3564,1.3562,1.3562
USDCHF,20030723,105700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030723,105800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030723,105900,1.3564,1.3564,1.3563,1.3564
USDCHF,20030723,110000,1.3565,1.3565,1.3564,1.3565
USDCHF,20030723,110100,1.3564,1.3564,1.3562,1.3562
USDCHF,20030723,110200,1.3561,1.3562,1.3561,1.3561
USDCHF,20030723,110300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030723,110600,1.3563,1.3564,1.3562,1.3562
USDCHF,20030723,110700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030723,110800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030723,110900,1.3564,1.3564,1.3563,1.3563
USDCHF,20030723,111000,1.3564,1.3565,1.3564,1.3565
USDCHF,20030723,111100,1.3566,1.3566,1.3565,1.3566
USDCHF,20030723,111200,1.3567,1.3568,1.3567,1.3568
USDCHF,20030723,111300,1.3570,1.3570,1.3568,1.3569
USDCHF,20030723,111500,1.3568,1.3569,1.3568,1.3568
USDCHF,20030723,111600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030723,112100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030723,112200,1.3568,1.3570,1.3568,1.3569
USDCHF,20030723,112300,1.3570,1.3570,1.3568,1.3568
USDCHF,20030723,112400,1.3569,1.3569,1.3566,1.3567
USDCHF,20030723,112500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030723,112600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030723,112700,1.3567,1.3568,1.3566,1.3568
USDCHF,20030723,112800,1.3567,1.3567,1.3564,1.3565
USDCHF,20030723,112900,1.3566,1.3566,1.3565,1.3566
USDCHF,20030723,113000,1.3565,1.3567,1.3565,1.3566
USDCHF,20030723,113100,1.3567,1.3567,1.3566,1.3567
USDCHF,20030723,113200,1.3566,1.3567,1.3566,1.3567
USDCHF,20030723,113300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030723,113500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030723,113600,1.3564,1.3568,1.3564,1.3568
USDCHF,20030723,113700,1.3567,1.3568,1.3567,1.3568
USDCHF,20030723,113800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030723,114300,1.3569,1.3569,1.3568,1.3569
USDCHF,20030723,114400,1.3568,1.3568,1.3568,1.3568
USDCHF,20030723,114500,1.3569,1.3569,1.3566,1.3567
USDCHF,20030723,114600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030723,114700,1.3566,1.3566,1.3564,1.3565
USDCHF,20030723,114800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030723,114900,1.3563,1.3564,1.3562,1.3563
USDCHF,20030723,115100,1.3562,1.3564,1.3562,1.3564
USDCHF,20030723,115200,1.3563,1.3564,1.3563,1.3564
USDCHF,20030723,115300,1.3565,1.3565,1.3562,1.3563
USDCHF,20030723,115400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030723,115600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030723,115800,1.3562,1.3562,1.3558,1.3559
USDCHF,20030723,115900,1.3558,1.3560,1.3558,1.3560
USDCHF,20030723,120000,1.3559,1.3559,1.3557,1.3557
USDCHF,20030723,120100,1.3558,1.3558,1.3556,1.3557
USDCHF,20030723,120200,1.3556,1.3556,1.3554,1.3555
USDCHF,20030723,120300,1.3556,1.3557,1.3555,1.3555
USDCHF,20030723,120400,1.3554,1.3555,1.3553,1.3553
USDCHF,20030723,120500,1.3552,1.3553,1.3549,1.3553
USDCHF,20030723,120600,1.3552,1.3555,1.3552,1.3555
USDCHF,20030723,120700,1.3554,1.3555,1.3553,1.3553
USDCHF,20030723,120800,1.3552,1.3553,1.3551,1.3553
USDCHF,20030723,120900,1.3554,1.3555,1.3554,1.3555
USDCHF,20030723,121000,1.3554,1.3555,1.3554,1.3554
USDCHF,20030723,121100,1.3553,1.3553,1.3551,1.3553
USDCHF,20030723,121300,1.3553,1.3553,1.3551,1.3552
USDCHF,20030723,121400,1.3551,1.3552,1.3550,1.3552
USDCHF,20030723,121500,1.3553,1.3553,1.3553,1.3553
USDCHF,20030723,121600,1.3554,1.3554,1.3553,1.3553
USDCHF,20030723,121800,1.3552,1.3552,1.3550,1.3550
USDCHF,20030723,121900,1.3551,1.3552,1.3549,1.3550
USDCHF,20030723,122000,1.3551,1.3551,1.3542,1.3547
USDCHF,20030723,122100,1.3548,1.3549,1.3545,1.3546
USDCHF,20030723,122200,1.3547,1.3547,1.3546,1.3547
USDCHF,20030723,122300,1.3548,1.3549,1.3546,1.3548
USDCHF,20030723,122400,1.3549,1.3550,1.3549,1.3550
USDCHF,20030723,122500,1.3551,1.3553,1.3551,1.3552
USDCHF,20030723,122600,1.3553,1.3553,1.3551,1.3551
USDCHF,20030723,122700,1.3550,1.3551,1.3548,1.3551
USDCHF,20030723,122900,1.3552,1.3553,1.3551,1.3552
USDCHF,20030723,123000,1.3551,1.3551,1.3549,1.3550
USDCHF,20030723,123100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030723,123200,1.3547,1.3547,1.3539,1.3539
USDCHF,20030723,123300,1.3538,1.3542,1.3537,1.3542
USDCHF,20030723,123400,1.3541,1.3541,1.3539,1.3539
USDCHF,20030723,123500,1.3540,1.3544,1.3540,1.3544
USDCHF,20030723,123600,1.3543,1.3544,1.3542,1.3542
USDCHF,20030723,123700,1.3541,1.3541,1.3537,1.3539
USDCHF,20030723,123800,1.3538,1.3539,1.3536,1.3539
USDCHF,20030723,123900,1.3540,1.3541,1.3539,1.3539
USDCHF,20030723,124000,1.3540,1.3540,1.3536,1.3536
USDCHF,20030723,124100,1.3537,1.3537,1.3530,1.3532
USDCHF,20030723,124200,1.3531,1.3536,1.3531,1.3536
USDCHF,20030723,124300,1.3537,1.3543,1.3535,1.3543
USDCHF,20030723,124400,1.3544,1.3544,1.3541,1.3541
USDCHF,20030723,124500,1.3540,1.3540,1.3538,1.3538
USDCHF,20030723,124600,1.3539,1.3540,1.3538,1.3539
USDCHF,20030723,124700,1.3540,1.3547,1.3540,1.3546
USDCHF,20030723,124800,1.3547,1.3548,1.3546,1.3548
USDCHF,20030723,124900,1.3547,1.3548,1.3546,1.3548
USDCHF,20030723,125000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030723,125100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030723,125200,1.3547,1.3547,1.3545,1.3545
USDCHF,20030723,125300,1.3544,1.3545,1.3542,1.3543
USDCHF,20030723,125400,1.3542,1.3543,1.3541,1.3543
USDCHF,20030723,125500,1.3544,1.3544,1.3543,1.3543
USDCHF,20030723,125600,1.3542,1.3543,1.3542,1.3542
USDCHF,20030723,125700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030723,125800,1.3539,1.3540,1.3539,1.3540
USDCHF,20030723,125900,1.3541,1.3546,1.3541,1.3544
USDCHF,20030723,130000,1.3545,1.3548,1.3545,1.3548
USDCHF,20030723,130100,1.3547,1.3548,1.3547,1.3547
USDCHF,20030723,130200,1.3548,1.3548,1.3546,1.3547
USDCHF,20030723,130300,1.3548,1.3550,1.3548,1.3550
USDCHF,20030723,130400,1.3549,1.3549,1.3549,1.3549
USDCHF,20030723,130500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030723,130600,1.3552,1.3552,1.3549,1.3550
USDCHF,20030723,130700,1.3549,1.3551,1.3549,1.3550
USDCHF,20030723,130800,1.3551,1.3554,1.3551,1.3554
USDCHF,20030723,130900,1.3553,1.3555,1.3553,1.3553
USDCHF,20030723,131000,1.3552,1.3555,1.3552,1.3555
USDCHF,20030723,131100,1.3554,1.3555,1.3553,1.3553
USDCHF,20030723,131200,1.3552,1.3552,1.3550,1.3551
USDCHF,20030723,131400,1.3550,1.3550,1.3550,1.3550
USDCHF,20030723,131500,1.3549,1.3550,1.3546,1.3546
USDCHF,20030723,131600,1.3545,1.3546,1.3543,1.3546
USDCHF,20030723,131700,1.3545,1.3545,1.3542,1.3542
USDCHF,20030723,131800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030723,131900,1.3542,1.3543,1.3540,1.3541
USDCHF,20030723,132000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030723,132100,1.3540,1.3540,1.3538,1.3538
USDCHF,20030723,132200,1.3539,1.3539,1.3536,1.3536
USDCHF,20030723,132300,1.3537,1.3537,1.3529,1.3531
USDCHF,20030723,132400,1.3532,1.3536,1.3532,1.3536
USDCHF,20030723,132500,1.3535,1.3535,1.3534,1.3535
USDCHF,20030723,132600,1.3536,1.3537,1.3536,1.3537
USDCHF,20030723,132700,1.3538,1.3540,1.3538,1.3540
USDCHF,20030723,132800,1.3541,1.3541,1.3540,1.3541
USDCHF,20030723,132900,1.3540,1.3541,1.3540,1.3541
USDCHF,20030723,133000,1.3540,1.3542,1.3540,1.3542
USDCHF,20030723,133100,1.3543,1.3543,1.3541,1.3542
USDCHF,20030723,133200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030723,133300,1.3542,1.3542,1.3542,1.3542
USDCHF,20030723,133400,1.3543,1.3543,1.3542,1.3542
USDCHF,20030723,133500,1.3541,1.3542,1.3541,1.3541
USDCHF,20030723,133600,1.3540,1.3543,1.3540,1.3543
USDCHF,20030723,133700,1.3544,1.3544,1.3543,1.3544
USDCHF,20030723,133900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030723,134000,1.3546,1.3546,1.3546,1.3546
USDCHF,20030723,134100,1.3545,1.3546,1.3545,1.3545
USDCHF,20030723,134200,1.3544,1.3544,1.3539,1.3539
USDCHF,20030723,134300,1.3538,1.3539,1.3537,1.3537
USDCHF,20030723,134400,1.3536,1.3536,1.3535,1.3535
USDCHF,20030723,134500,1.3533,1.3534,1.3533,1.3534
USDCHF,20030723,134600,1.3533,1.3535,1.3531,1.3534
USDCHF,20030723,134700,1.3533,1.3533,1.3528,1.3528
USDCHF,20030723,134800,1.3529,1.3533,1.3529,1.3532
USDCHF,20030723,134900,1.3533,1.3533,1.3533,1.3533
USDCHF,20030723,135000,1.3532,1.3532,1.3531,1.3531
USDCHF,20030723,135200,1.3530,1.3531,1.3528,1.3529
USDCHF,20030723,135300,1.3530,1.3530,1.3529,1.3529
USDCHF,20030723,135400,1.3528,1.3528,1.3524,1.3528
USDCHF,20030723,135500,1.3531,1.3531,1.3528,1.3528
USDCHF,20030723,135600,1.3529,1.3536,1.3529,1.3535
USDCHF,20030723,135700,1.3536,1.3537,1.3536,1.3536
USDCHF,20030723,135800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030723,135900,1.3534,1.3534,1.3531,1.3531
USDCHF,20030723,140000,1.3532,1.3533,1.3532,1.3533
USDCHF,20030723,140100,1.3534,1.3540,1.3534,1.3540
USDCHF,20030723,140200,1.3541,1.3544,1.3541,1.3544
USDCHF,20030723,140300,1.3543,1.3544,1.3543,1.3543
USDCHF,20030723,140400,1.3544,1.3545,1.3544,1.3545
USDCHF,20030723,140500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030723,140600,1.3543,1.3543,1.3541,1.3541
USDCHF,20030723,140700,1.3542,1.3542,1.3542,1.3542
USDCHF,20030723,140800,1.3543,1.3544,1.3543,1.3544
USDCHF,20030723,140900,1.3545,1.3548,1.3545,1.3548
USDCHF,20030723,141000,1.3547,1.3549,1.3547,1.3549
USDCHF,20030723,141100,1.3550,1.3551,1.3550,1.3551
USDCHF,20030723,141200,1.3550,1.3552,1.3550,1.3552
USDCHF,20030723,141300,1.3551,1.3552,1.3551,1.3551
USDCHF,20030723,141400,1.3550,1.3550,1.3548,1.3549
USDCHF,20030723,141500,1.3550,1.3550,1.3549,1.3549
USDCHF,20030723,141600,1.3548,1.3551,1.3547,1.3551
USDCHF,20030723,141700,1.3550,1.3551,1.3549,1.3551
USDCHF,20030723,141800,1.3552,1.3552,1.3547,1.3547
USDCHF,20030723,141900,1.3546,1.3547,1.3543,1.3543
USDCHF,20030723,142000,1.3542,1.3543,1.3542,1.3543
USDCHF,20030723,142100,1.3544,1.3545,1.3544,1.3544
USDCHF,20030723,142200,1.3545,1.3547,1.3545,1.3547
USDCHF,20030723,142300,1.3548,1.3551,1.3548,1.3551
USDCHF,20030723,142400,1.3552,1.3556,1.3552,1.3556
USDCHF,20030723,142500,1.3555,1.3559,1.3555,1.3559
USDCHF,20030723,142600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030723,142700,1.3556,1.3556,1.3554,1.3554
USDCHF,20030723,142800,1.3553,1.3554,1.3550,1.3550
USDCHF,20030723,142900,1.3549,1.3549,1.3544,1.3544
USDCHF,20030723,143000,1.3543,1.3543,1.3542,1.3543
USDCHF,20030723,143100,1.3544,1.3544,1.3540,1.3540
USDCHF,20030723,143200,1.3541,1.3543,1.3540,1.3543
USDCHF,20030723,143300,1.3542,1.3543,1.3542,1.3542
USDCHF,20030723,143400,1.3543,1.3543,1.3542,1.3543
USDCHF,20030723,143500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030723,143600,1.3545,1.3547,1.3545,1.3546
USDCHF,20030723,143700,1.3545,1.3545,1.3543,1.3544
USDCHF,20030723,143800,1.3545,1.3545,1.3543,1.3544
USDCHF,20030723,143900,1.3545,1.3547,1.3545,1.3547
USDCHF,20030723,144000,1.3548,1.3548,1.3547,1.3548
USDCHF,20030723,144100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030723,144200,1.3548,1.3548,1.3547,1.3547
USDCHF,20030723,144300,1.3546,1.3546,1.3543,1.3543
USDCHF,20030723,144400,1.3542,1.3543,1.3541,1.3543
USDCHF,20030723,144500,1.3544,1.3544,1.3543,1.3544
USDCHF,20030723,144600,1.3543,1.3543,1.3540,1.3540
USDCHF,20030723,144700,1.3541,1.3543,1.3540,1.3543
USDCHF,20030723,144800,1.3544,1.3545,1.3544,1.3545
USDCHF,20030723,144900,1.3544,1.3544,1.3541,1.3543
USDCHF,20030723,145000,1.3544,1.3544,1.3541,1.3541
USDCHF,20030723,145100,1.3542,1.3542,1.3541,1.3541
USDCHF,20030723,145200,1.3542,1.3542,1.3540,1.3540
USDCHF,20030723,145300,1.3541,1.3542,1.3541,1.3541
USDCHF,20030723,145400,1.3540,1.3541,1.3540,1.3541
USDCHF,20030723,145500,1.3540,1.3540,1.3538,1.3540
USDCHF,20030723,145600,1.3541,1.3543,1.3540,1.3543
USDCHF,20030723,145700,1.3544,1.3547,1.3544,1.3547
USDCHF,20030723,145800,1.3548,1.3549,1.3547,1.3547
USDCHF,20030723,145900,1.3546,1.3547,1.3545,1.3547
USDCHF,20030723,150000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030723,150200,1.3546,1.3546,1.3545,1.3545
USDCHF,20030723,150300,1.3543,1.3543,1.3542,1.3542
USDCHF,20030723,150400,1.3543,1.3545,1.3543,1.3544
USDCHF,20030723,150500,1.3545,1.3547,1.3544,1.3544
USDCHF,20030723,150600,1.3545,1.3545,1.3540,1.3541
USDCHF,20030723,150700,1.3542,1.3542,1.3540,1.3542
USDCHF,20030723,150800,1.3543,1.3543,1.3539,1.3539
USDCHF,20030723,150900,1.3540,1.3543,1.3540,1.3541
USDCHF,20030723,151000,1.3542,1.3542,1.3541,1.3542
USDCHF,20030723,151100,1.3543,1.3544,1.3543,1.3544
USDCHF,20030723,151200,1.3545,1.3547,1.3545,1.3546
USDCHF,20030723,151300,1.3545,1.3548,1.3545,1.3548
USDCHF,20030723,151400,1.3549,1.3551,1.3549,1.3551
USDCHF,20030723,151500,1.3552,1.3553,1.3551,1.3551
USDCHF,20030723,151600,1.3550,1.3551,1.3550,1.3550
USDCHF,20030723,151700,1.3549,1.3549,1.3547,1.3547
USDCHF,20030723,151800,1.3548,1.3548,1.3545,1.3546
USDCHF,20030723,151900,1.3547,1.3548,1.3546,1.3548
USDCHF,20030723,152000,1.3549,1.3551,1.3549,1.3551
USDCHF,20030723,152100,1.3552,1.3553,1.3551,1.3552
USDCHF,20030723,152200,1.3551,1.3553,1.3550,1.3550
USDCHF,20030723,152300,1.3551,1.3554,1.3551,1.3553
USDCHF,20030723,152400,1.3552,1.3555,1.3552,1.3554
USDCHF,20030723,152500,1.3555,1.3555,1.3554,1.3555
USDCHF,20030723,152600,1.3554,1.3554,1.3551,1.3551
USDCHF,20030723,152700,1.3550,1.3550,1.3547,1.3548
USDCHF,20030723,152800,1.3549,1.3550,1.3548,1.3548
USDCHF,20030723,152900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030723,153000,1.3547,1.3547,1.3546,1.3547
USDCHF,20030723,153100,1.3548,1.3548,1.3546,1.3546
USDCHF,20030723,153200,1.3545,1.3551,1.3545,1.3550
USDCHF,20030723,153300,1.3549,1.3553,1.3549,1.3553
USDCHF,20030723,153400,1.3554,1.3556,1.3554,1.3556
USDCHF,20030723,153500,1.3555,1.3555,1.3553,1.3553
USDCHF,20030723,153600,1.3552,1.3552,1.3550,1.3550
USDCHF,20030723,153700,1.3549,1.3551,1.3548,1.3548
USDCHF,20030723,153800,1.3549,1.3549,1.3546,1.3546
USDCHF,20030723,153900,1.3545,1.3546,1.3545,1.3546
USDCHF,20030723,154000,1.3545,1.3546,1.3541,1.3541
USDCHF,20030723,154100,1.3540,1.3542,1.3539,1.3542
USDCHF,20030723,154200,1.3541,1.3543,1.3541,1.3541
USDCHF,20030723,154300,1.3540,1.3544,1.3540,1.3543
USDCHF,20030723,154400,1.3542,1.3544,1.3541,1.3544
USDCHF,20030723,154500,1.3545,1.3546,1.3544,1.3544
USDCHF,20030723,154600,1.3543,1.3544,1.3542,1.3542
USDCHF,20030723,154700,1.3543,1.3543,1.3540,1.3540
USDCHF,20030723,154800,1.3539,1.3540,1.3537,1.3539
USDCHF,20030723,154900,1.3540,1.3540,1.3532,1.3532
USDCHF,20030723,155000,1.3533,1.3537,1.3532,1.3532
USDCHF,20030723,155100,1.3534,1.3534,1.3532,1.3532
USDCHF,20030723,155200,1.3531,1.3535,1.3529,1.3535
USDCHF,20030723,155300,1.3536,1.3536,1.3534,1.3534
USDCHF,20030723,155400,1.3535,1.3536,1.3534,1.3536
USDCHF,20030723,155500,1.3538,1.3544,1.3538,1.3544
USDCHF,20030723,155600,1.3546,1.3547,1.3545,1.3545
USDCHF,20030723,155700,1.3544,1.3544,1.3540,1.3543
USDCHF,20030723,155800,1.3542,1.3543,1.3541,1.3541
USDCHF,20030723,155900,1.3542,1.3542,1.3532,1.3532
USDCHF,20030723,160000,1.3533,1.3535,1.3525,1.3525
USDCHF,20030723,160100,1.3526,1.3528,1.3525,1.3528
USDCHF,20030723,160200,1.3527,1.3527,1.3525,1.3526
USDCHF,20030723,160300,1.3527,1.3529,1.3526,1.3528
USDCHF,20030723,160400,1.3529,1.3530,1.3528,1.3530
USDCHF,20030723,160500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030723,160600,1.3531,1.3531,1.3528,1.3528
USDCHF,20030723,160700,1.3529,1.3532,1.3528,1.3529
USDCHF,20030723,160800,1.3528,1.3531,1.3527,1.3527
USDCHF,20030723,160900,1.3526,1.3529,1.3526,1.3529
USDCHF,20030723,161000,1.3530,1.3530,1.3526,1.3528
USDCHF,20030723,161100,1.3527,1.3527,1.3515,1.3515
USDCHF,20030723,161200,1.3514,1.3515,1.3510,1.3512
USDCHF,20030723,161300,1.3511,1.3512,1.3509,1.3509
USDCHF,20030723,161400,1.3508,1.3510,1.3508,1.3510
USDCHF,20030723,161500,1.3509,1.3509,1.3498,1.3499
USDCHF,20030723,161600,1.3500,1.3500,1.3497,1.3498
USDCHF,20030723,161700,1.3499,1.3502,1.3498,1.3501
USDCHF,20030723,161800,1.3500,1.3501,1.3498,1.3500
USDCHF,20030723,161900,1.3501,1.3502,1.3501,1.3502
USDCHF,20030723,162000,1.3503,1.3504,1.3501,1.3501
USDCHF,20030723,162100,1.3502,1.3502,1.3494,1.3495
USDCHF,20030723,162200,1.3496,1.3504,1.3495,1.3504
USDCHF,20030723,162300,1.3505,1.3506,1.3505,1.3506
USDCHF,20030723,162400,1.3507,1.3507,1.3504,1.3504
USDCHF,20030723,162500,1.3503,1.3506,1.3502,1.3506
USDCHF,20030723,162600,1.3507,1.3507,1.3503,1.3503
USDCHF,20030723,162700,1.3504,1.3504,1.3498,1.3501
USDCHF,20030723,162800,1.3502,1.3504,1.3501,1.3503
USDCHF,20030723,162900,1.3504,1.3506,1.3504,1.3505
USDCHF,20030723,163000,1.3506,1.3507,1.3506,1.3506
USDCHF,20030723,163100,1.3507,1.3507,1.3505,1.3505
USDCHF,20030723,163200,1.3506,1.3506,1.3505,1.3506
USDCHF,20030723,163300,1.3505,1.3505,1.3502,1.3502
USDCHF,20030723,163400,1.3501,1.3501,1.3496,1.3501
USDCHF,20030723,163500,1.3500,1.3503,1.3500,1.3502
USDCHF,20030723,163600,1.3503,1.3504,1.3502,1.3502
USDCHF,20030723,163700,1.3503,1.3505,1.3503,1.3504
USDCHF,20030723,163800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030723,163900,1.3506,1.3506,1.3504,1.3505
USDCHF,20030723,164000,1.3506,1.3507,1.3505,1.3506
USDCHF,20030723,164100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030723,164200,1.3506,1.3506,1.3505,1.3506
USDCHF,20030723,164300,1.3505,1.3506,1.3504,1.3504
USDCHF,20030723,164400,1.3505,1.3505,1.3504,1.3504
USDCHF,20030723,164500,1.3505,1.3505,1.3504,1.3505
USDCHF,20030723,164600,1.3506,1.3507,1.3505,1.3506
USDCHF,20030723,164700,1.3507,1.3507,1.3507,1.3507
USDCHF,20030723,164800,1.3508,1.3509,1.3507,1.3507
USDCHF,20030723,164900,1.3506,1.3506,1.3505,1.3506
USDCHF,20030723,165000,1.3507,1.3509,1.3506,1.3507
USDCHF,20030723,165100,1.3508,1.3508,1.3505,1.3505
USDCHF,20030723,165200,1.3504,1.3505,1.3504,1.3505
USDCHF,20030723,165300,1.3504,1.3504,1.3502,1.3502
USDCHF,20030723,165400,1.3503,1.3505,1.3503,1.3504
USDCHF,20030723,165500,1.3505,1.3508,1.3505,1.3506
USDCHF,20030723,165600,1.3505,1.3505,1.3503,1.3503
USDCHF,20030723,165700,1.3504,1.3504,1.3501,1.3501
USDCHF,20030723,165800,1.3500,1.3500,1.3497,1.3497
USDCHF,20030723,165900,1.3498,1.3498,1.3496,1.3496
USDCHF,20030723,170000,1.3495,1.3495,1.3492,1.3494
USDCHF,20030723,170100,1.3493,1.3493,1.3483,1.3483
USDCHF,20030723,170200,1.3484,1.3484,1.3477,1.3477
USDCHF,20030723,170300,1.3476,1.3477,1.3474,1.3477
USDCHF,20030723,170400,1.3476,1.3476,1.3473,1.3475
USDCHF,20030723,170500,1.3476,1.3476,1.3472,1.3473
USDCHF,20030723,170600,1.3472,1.3473,1.3470,1.3471
USDCHF,20030723,170700,1.3470,1.3471,1.3468,1.3469
USDCHF,20030723,170800,1.3468,1.3468,1.3465,1.3467
USDCHF,20030723,170900,1.3468,1.3471,1.3468,1.3469
USDCHF,20030723,171000,1.3468,1.3475,1.3468,1.3474
USDCHF,20030723,171100,1.3473,1.3474,1.3473,1.3474
USDCHF,20030723,171200,1.3475,1.3475,1.3474,1.3475
USDCHF,20030723,171300,1.3476,1.3476,1.3473,1.3473
USDCHF,20030723,171400,1.3474,1.3476,1.3474,1.3475
USDCHF,20030723,171500,1.3474,1.3474,1.3472,1.3472
USDCHF,20030723,171600,1.3473,1.3479,1.3473,1.3479
USDCHF,20030723,171700,1.3478,1.3480,1.3477,1.3480
USDCHF,20030723,171900,1.3481,1.3487,1.3481,1.3486
USDCHF,20030723,172000,1.3487,1.3489,1.3486,1.3488
USDCHF,20030723,172100,1.3487,1.3487,1.3484,1.3485
USDCHF,20030723,172200,1.3486,1.3490,1.3486,1.3490
USDCHF,20030723,172300,1.3491,1.3492,1.3491,1.3491
USDCHF,20030723,172400,1.3492,1.3492,1.3490,1.3490
USDCHF,20030723,172500,1.3491,1.3494,1.3491,1.3491
USDCHF,20030723,172600,1.3490,1.3490,1.3487,1.3487
USDCHF,20030723,172700,1.3486,1.3488,1.3486,1.3487
USDCHF,20030723,172800,1.3486,1.3486,1.3484,1.3484
USDCHF,20030723,172900,1.3483,1.3483,1.3477,1.3477
USDCHF,20030723,173000,1.3478,1.3480,1.3477,1.3480
USDCHF,20030723,173100,1.3481,1.3481,1.3478,1.3478
USDCHF,20030723,173200,1.3479,1.3479,1.3474,1.3475
USDCHF,20030723,173300,1.3476,1.3476,1.3471,1.3472
USDCHF,20030723,173400,1.3473,1.3473,1.3470,1.3471
USDCHF,20030723,173500,1.3472,1.3472,1.3467,1.3470
USDCHF,20030723,173600,1.3471,1.3472,1.3462,1.3462
USDCHF,20030723,173700,1.3463,1.3463,1.3460,1.3461
USDCHF,20030723,173800,1.3460,1.3462,1.3460,1.3460
USDCHF,20030723,173900,1.3461,1.3461,1.3459,1.3459
USDCHF,20030723,174000,1.3458,1.3461,1.3456,1.3456
USDCHF,20030723,174100,1.3455,1.3455,1.3449,1.3450
USDCHF,20030723,174200,1.3449,1.3451,1.3449,1.3450
USDCHF,20030723,174300,1.3449,1.3450,1.3447,1.3448
USDCHF,20030723,174400,1.3447,1.3453,1.3447,1.3452
USDCHF,20030723,174500,1.3451,1.3455,1.3451,1.3455
USDCHF,20030723,174600,1.3454,1.3454,1.3451,1.3452
USDCHF,20030723,174700,1.3453,1.3453,1.3450,1.3451
USDCHF,20030723,174800,1.3453,1.3456,1.3453,1.3456
USDCHF,20030723,174900,1.3455,1.3456,1.3455,1.3455
USDCHF,20030723,175000,1.3454,1.3455,1.3453,1.3454
USDCHF,20030723,175100,1.3453,1.3455,1.3453,1.3454
USDCHF,20030723,175200,1.3453,1.3457,1.3452,1.3456
USDCHF,20030723,175300,1.3457,1.3460,1.3455,1.3459
USDCHF,20030723,175400,1.3458,1.3459,1.3457,1.3459
USDCHF,20030723,175500,1.3458,1.3458,1.3456,1.3457
USDCHF,20030723,175600,1.3458,1.3458,1.3456,1.3456
USDCHF,20030723,175700,1.3457,1.3458,1.3457,1.3457
USDCHF,20030723,175800,1.3456,1.3456,1.3446,1.3449
USDCHF,20030723,175900,1.3450,1.3450,1.3448,1.3449
USDCHF,20030723,180000,1.3448,1.3451,1.3448,1.3451
USDCHF,20030723,180100,1.3452,1.3455,1.3452,1.3455
USDCHF,20030723,180200,1.3456,1.3458,1.3455,1.3455
USDCHF,20030723,180300,1.3456,1.3459,1.3456,1.3456
USDCHF,20030723,180400,1.3455,1.3458,1.3455,1.3458
USDCHF,20030723,180500,1.3459,1.3463,1.3459,1.3463
USDCHF,20030723,180600,1.3462,1.3464,1.3462,1.3464
USDCHF,20030723,180700,1.3463,1.3463,1.3460,1.3461
USDCHF,20030723,180800,1.3462,1.3462,1.3460,1.3460
USDCHF,20030723,180900,1.3461,1.3461,1.3461,1.3461
USDCHF,20030723,181000,1.3460,1.3460,1.3459,1.3459
USDCHF,20030723,181100,1.3460,1.3461,1.3456,1.3456
USDCHF,20030723,181200,1.3457,1.3457,1.3455,1.3455
USDCHF,20030723,181300,1.3456,1.3456,1.3454,1.3454
USDCHF,20030723,181400,1.3453,1.3455,1.3453,1.3454
USDCHF,20030723,181500,1.3455,1.3457,1.3455,1.3456
USDCHF,20030723,181600,1.3457,1.3457,1.3451,1.3452
USDCHF,20030723,181700,1.3451,1.3451,1.3449,1.3451
USDCHF,20030723,181800,1.3452,1.3454,1.3451,1.3452
USDCHF,20030723,181900,1.3453,1.3454,1.3453,1.3454
USDCHF,20030723,182000,1.3453,1.3458,1.3453,1.3455
USDCHF,20030723,182100,1.3453,1.3453,1.3452,1.3453
USDCHF,20030723,182200,1.3454,1.3455,1.3454,1.3455
USDCHF,20030723,182300,1.3454,1.3454,1.3453,1.3453
USDCHF,20030723,182400,1.3454,1.3455,1.3453,1.3455
USDCHF,20030723,182500,1.3454,1.3454,1.3453,1.3453
USDCHF,20030723,182600,1.3454,1.3454,1.3451,1.3451
USDCHF,20030723,182700,1.3450,1.3451,1.3449,1.3451
USDCHF,20030723,182800,1.3450,1.3450,1.3447,1.3448
USDCHF,20030723,182900,1.3447,1.3450,1.3447,1.3450
USDCHF,20030723,183000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030723,183100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030723,183200,1.3448,1.3449,1.3446,1.3448
USDCHF,20030723,183300,1.3447,1.3447,1.3444,1.3446
USDCHF,20030723,183400,1.3447,1.3450,1.3447,1.3450
USDCHF,20030723,183500,1.3451,1.3453,1.3451,1.3453
USDCHF,20030723,183600,1.3454,1.3456,1.3454,1.3456
USDCHF,20030723,183700,1.3457,1.3459,1.3457,1.3458
USDCHF,20030723,183800,1.3459,1.3459,1.3456,1.3456
USDCHF,20030723,183900,1.3455,1.3456,1.3453,1.3454
USDCHF,20030723,184000,1.3453,1.3454,1.3453,1.3454
USDCHF,20030723,184100,1.3455,1.3456,1.3454,1.3454
USDCHF,20030723,184200,1.3453,1.3454,1.3451,1.3452
USDCHF,20030723,184300,1.3453,1.3455,1.3453,1.3455
USDCHF,20030723,184400,1.3456,1.3456,1.3452,1.3453
USDCHF,20030723,184500,1.3452,1.3452,1.3452,1.3452
USDCHF,20030723,184600,1.3451,1.3453,1.3451,1.3452
USDCHF,20030723,184700,1.3451,1.3452,1.3449,1.3450
USDCHF,20030723,184800,1.3449,1.3450,1.3448,1.3448
USDCHF,20030723,184900,1.3449,1.3449,1.3449,1.3449
USDCHF,20030723,185000,1.3450,1.3451,1.3450,1.3450
USDCHF,20030723,185100,1.3452,1.3453,1.3452,1.3452
USDCHF,20030723,185200,1.3451,1.3453,1.3451,1.3452
USDCHF,20030723,185300,1.3453,1.3453,1.3452,1.3452
USDCHF,20030723,185400,1.3451,1.3453,1.3451,1.3453
USDCHF,20030723,185500,1.3455,1.3455,1.3454,1.3454
USDCHF,20030723,185600,1.3455,1.3455,1.3453,1.3454
USDCHF,20030723,185700,1.3453,1.3454,1.3453,1.3454
USDCHF,20030723,185800,1.3455,1.3455,1.3454,1.3454
USDCHF,20030723,190100,1.3455,1.3456,1.3455,1.3456
USDCHF,20030723,190200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030723,190300,1.3456,1.3456,1.3454,1.3455
USDCHF,20030723,190400,1.3456,1.3458,1.3456,1.3458
USDCHF,20030723,190500,1.3457,1.3458,1.3457,1.3457
USDCHF,20030723,190600,1.3458,1.3458,1.3457,1.3457
USDCHF,20030723,190700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030723,190800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030723,190900,1.3457,1.3458,1.3457,1.3457
USDCHF,20030723,191000,1.3458,1.3461,1.3456,1.3461
USDCHF,20030723,191100,1.3460,1.3462,1.3460,1.3460
USDCHF,20030723,191200,1.3459,1.3459,1.3458,1.3458
USDCHF,20030723,191300,1.3457,1.3459,1.3457,1.3457
USDCHF,20030723,191400,1.3458,1.3458,1.3456,1.3457
USDCHF,20030723,191500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030723,191600,1.3457,1.3457,1.3457,1.3457
USDCHF,20030723,191700,1.3459,1.3461,1.3458,1.3459
USDCHF,20030723,191800,1.3458,1.3460,1.3457,1.3460
USDCHF,20030723,191900,1.3458,1.3460,1.3458,1.3459
USDCHF,20030723,192000,1.3460,1.3461,1.3460,1.3460
USDCHF,20030723,192100,1.3461,1.3461,1.3459,1.3460
USDCHF,20030723,192300,1.3459,1.3459,1.3458,1.3458
USDCHF,20030723,192400,1.3457,1.3457,1.3456,1.3456
USDCHF,20030723,192500,1.3455,1.3457,1.3455,1.3456
USDCHF,20030723,192700,1.3455,1.3456,1.3455,1.3456
USDCHF,20030723,192800,1.3455,1.3456,1.3455,1.3456
USDCHF,20030723,192900,1.3457,1.3458,1.3457,1.3458
USDCHF,20030723,193000,1.3457,1.3458,1.3457,1.3458
USDCHF,20030723,193100,1.3460,1.3462,1.3460,1.3462
USDCHF,20030723,193200,1.3460,1.3460,1.3460,1.3460
USDCHF,20030723,193300,1.3461,1.3463,1.3461,1.3463
USDCHF,20030723,193400,1.3462,1.3462,1.3458,1.3461
USDCHF,20030723,193500,1.3462,1.3462,1.3461,1.3461
USDCHF,20030723,193600,1.3462,1.3462,1.3461,1.3461
USDCHF,20030723,193700,1.3462,1.3463,1.3462,1.3463
USDCHF,20030723,193800,1.3462,1.3462,1.3461,1.3461
USDCHF,20030723,193900,1.3460,1.3463,1.3460,1.3463
USDCHF,20030723,194000,1.3462,1.3463,1.3462,1.3463
USDCHF,20030723,194100,1.3462,1.3463,1.3461,1.3463
USDCHF,20030723,194200,1.3462,1.3463,1.3460,1.3461
USDCHF,20030723,194300,1.3462,1.3462,1.3461,1.3462
USDCHF,20030723,194400,1.3461,1.3461,1.3460,1.3461
USDCHF,20030723,194500,1.3460,1.3460,1.3459,1.3459
USDCHF,20030723,194600,1.3460,1.3462,1.3460,1.3461
USDCHF,20030723,194700,1.3460,1.3461,1.3460,1.3460
USDCHF,20030723,194800,1.3461,1.3462,1.3459,1.3461
USDCHF,20030723,194900,1.3460,1.3461,1.3460,1.3461
USDCHF,20030723,195100,1.3460,1.3461,1.3460,1.3461
USDCHF,20030723,195200,1.3462,1.3462,1.3460,1.3462
USDCHF,20030723,195300,1.3463,1.3463,1.3460,1.3461
USDCHF,20030723,195400,1.3462,1.3463,1.3462,1.3463
USDCHF,20030723,195500,1.3462,1.3464,1.3461,1.3462
USDCHF,20030723,195600,1.3463,1.3466,1.3463,1.3464
USDCHF,20030723,195700,1.3465,1.3465,1.3463,1.3463
USDCHF,20030723,195800,1.3464,1.3466,1.3462,1.3466
USDCHF,20030723,195900,1.3467,1.3467,1.3464,1.3464
USDCHF,20030723,200000,1.3465,1.3465,1.3464,1.3464
USDCHF,20030723,200100,1.3465,1.3466,1.3464,1.3464
USDCHF,20030723,200200,1.3465,1.3466,1.3465,1.3466
USDCHF,20030723,200300,1.3467,1.3469,1.3465,1.3467
USDCHF,20030723,200400,1.3466,1.3469,1.3466,1.3469
USDCHF,20030723,200500,1.3468,1.3468,1.3467,1.3467
USDCHF,20030723,200600,1.3466,1.3466,1.3463,1.3464
USDCHF,20030723,200700,1.3465,1.3467,1.3465,1.3467
USDCHF,20030723,200800,1.3466,1.3469,1.3466,1.3469
USDCHF,20030723,200900,1.3468,1.3469,1.3468,1.3469
USDCHF,20030723,201000,1.3470,1.3470,1.3468,1.3470
USDCHF,20030723,201100,1.3469,1.3469,1.3464,1.3464
USDCHF,20030723,201200,1.3465,1.3467,1.3464,1.3464
USDCHF,20030723,201300,1.3465,1.3465,1.3464,1.3464
USDCHF,20030723,201400,1.3463,1.3465,1.3463,1.3465
USDCHF,20030723,201500,1.3463,1.3464,1.3463,1.3463
USDCHF,20030723,201600,1.3464,1.3465,1.3463,1.3463
USDCHF,20030723,201700,1.3464,1.3465,1.3462,1.3462
USDCHF,20030723,201800,1.3463,1.3466,1.3462,1.3466
USDCHF,20030723,201900,1.3467,1.3467,1.3465,1.3465
USDCHF,20030723,202100,1.3464,1.3468,1.3464,1.3468
USDCHF,20030723,202200,1.3467,1.3468,1.3467,1.3468
USDCHF,20030723,202300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030723,202400,1.3470,1.3472,1.3470,1.3470
USDCHF,20030723,202500,1.3469,1.3470,1.3469,1.3469
USDCHF,20030723,202600,1.3470,1.3472,1.3469,1.3471
USDCHF,20030723,202700,1.3472,1.3472,1.3469,1.3469
USDCHF,20030723,202800,1.3468,1.3469,1.3468,1.3469
USDCHF,20030723,202900,1.3468,1.3469,1.3467,1.3467
USDCHF,20030723,203000,1.3468,1.3470,1.3468,1.3470
USDCHF,20030723,203200,1.3471,1.3471,1.3469,1.3469
USDCHF,20030723,203300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030723,203400,1.3470,1.3471,1.3470,1.3470
USDCHF,20030723,203500,1.3471,1.3472,1.3470,1.3471
USDCHF,20030723,203600,1.3472,1.3473,1.3471,1.3473
USDCHF,20030723,203700,1.3472,1.3472,1.3471,1.3471
USDCHF,20030723,203800,1.3469,1.3469,1.3466,1.3466
USDCHF,20030723,203900,1.3467,1.3469,1.3467,1.3469
USDCHF,20030723,204000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030723,204100,1.3468,1.3468,1.3467,1.3467
USDCHF,20030723,204200,1.3468,1.3469,1.3468,1.3468
USDCHF,20030723,204300,1.3469,1.3469,1.3466,1.3466
USDCHF,20030723,204400,1.3465,1.3465,1.3463,1.3464
USDCHF,20030723,204500,1.3463,1.3463,1.3463,1.3463
USDCHF,20030723,204600,1.3464,1.3466,1.3464,1.3464
USDCHF,20030723,204700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030723,204800,1.3463,1.3464,1.3463,1.3463
USDCHF,20030723,204900,1.3464,1.3464,1.3462,1.3462
USDCHF,20030723,205000,1.3461,1.3462,1.3461,1.3461
USDCHF,20030723,205100,1.3462,1.3462,1.3461,1.3462
USDCHF,20030723,205200,1.3463,1.3463,1.3462,1.3462
USDCHF,20030723,205300,1.3463,1.3466,1.3463,1.3465
USDCHF,20030723,205400,1.3466,1.3470,1.3466,1.3470
USDCHF,20030723,205500,1.3471,1.3472,1.3470,1.3472
USDCHF,20030723,205600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030723,205700,1.3473,1.3474,1.3472,1.3472
USDCHF,20030723,205800,1.3473,1.3476,1.3473,1.3476
USDCHF,20030723,205900,1.3477,1.3478,1.3476,1.3477
USDCHF,20030723,210000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030723,210100,1.3477,1.3477,1.3475,1.3476
USDCHF,20030723,210200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030723,210300,1.3475,1.3475,1.3474,1.3474
USDCHF,20030723,210400,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,210500,1.3476,1.3477,1.3476,1.3476
USDCHF,20030723,210600,1.3477,1.3477,1.3474,1.3476
USDCHF,20030723,210700,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,210900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030723,211100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,211200,1.3476,1.3476,1.3475,1.3475
USDCHF,20030723,211300,1.3474,1.3474,1.3474,1.3474
USDCHF,20030723,211400,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,211600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030723,212100,1.3474,1.3474,1.3474,1.3474
USDCHF,20030723,212300,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,212400,1.3476,1.3476,1.3476,1.3476
USDCHF,20030723,212500,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,212600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030723,212800,1.3475,1.3475,1.3475,1.3475
USDCHF,20030723,212900,1.3474,1.3475,1.3474,1.3474
USDCHF,20030723,213100,1.3473,1.3473,1.3471,1.3471
USDCHF,20030723,213200,1.3470,1.3471,1.3468,1.3468
USDCHF,20030723,213300,1.3467,1.3467,1.3467,1.3467
USDCHF,20030723,213400,1.3468,1.3468,1.3468,1.3468
USDCHF,20030723,213500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030723,213600,1.3467,1.3469,1.3467,1.3468
USDCHF,20030723,213800,1.3467,1.3469,1.3467,1.3469
USDCHF,20030723,213900,1.3470,1.3471,1.3470,1.3470
USDCHF,20030723,214000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030723,214100,1.3470,1.3470,1.3469,1.3470
USDCHF,20030723,214200,1.3469,1.3470,1.3469,1.3469
USDCHF,20030723,214400,1.3468,1.3469,1.3468,1.3469
USDCHF,20030723,214600,1.3468,1.3469,1.3468,1.3468
USDCHF,20030723,214800,1.3469,1.3469,1.3468,1.3468
USDCHF,20030723,215000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030723,215200,1.3467,1.3467,1.3467,1.3467
USDCHF,20030723,215300,1.3466,1.3466,1.3466,1.3466
USDCHF,20030723,215500,1.3466,1.3466,1.3465,1.3466
USDCHF,20030723,215600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030723,215700,1.3466,1.3466,1.3466,1.3466
USDCHF,20030723,215800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030723,215900,1.3466,1.3466,1.3466,1.3466
USDJPY,20030723,000300,119.03,119.03,119.03,119.03
USDJPY,20030723,000400,119.04,119.04,119.03,119.03
USDJPY,20030723,000600,119.02,119.03,119.02,119.02
USDJPY,20030723,000700,119.03,119.03,119.03,119.03
USDJPY,20030723,001000,119.04,119.04,119.04,119.04
USDJPY,20030723,001200,119.05,119.05,119.05,119.05
USDJPY,20030723,001400,119.04,119.05,119.04,119.05
USDJPY,20030723,001500,119.04,119.05,119.04,119.04
USDJPY,20030723,002000,119.04,119.04,119.04,119.04
USDJPY,20030723,002100,119.05,119.05,119.04,119.04
USDJPY,20030723,002200,119.05,119.05,119.04,119.05
USDJPY,20030723,002300,119.04,119.05,119.04,119.04
USDJPY,20030723,002400,119.05,119.05,119.04,119.04
USDJPY,20030723,002500,119.05,119.05,119.05,119.05
USDJPY,20030723,002700,119.04,119.05,119.04,119.04
USDJPY,20030723,002800,119.05,119.05,119.04,119.04
USDJPY,20030723,002900,119.03,119.04,119.03,119.04
USDJPY,20030723,003000,119.03,119.03,119.03,119.03
USDJPY,20030723,003100,119.04,119.04,119.03,119.04
USDJPY,20030723,003200,119.06,119.07,119.05,119.06
USDJPY,20030723,003400,119.07,119.07,119.06,119.06
USDJPY,20030723,003500,119.07,119.07,119.06,119.06
USDJPY,20030723,003600,119.07,119.07,119.06,119.06
USDJPY,20030723,003900,119.04,119.06,119.04,119.06
USDJPY,20030723,004400,119.06,119.06,119.06,119.06
USDJPY,20030723,004600,119.05,119.05,119.04,119.04
USDJPY,20030723,004800,119.05,119.05,119.04,119.04
USDJPY,20030723,004900,119.03,119.03,119.03,119.03
USDJPY,20030723,005000,119.02,119.02,119.02,119.02
USDJPY,20030723,005100,119.01,119.01,119.00,119.00
USDJPY,20030723,005300,118.99,118.99,118.97,118.97
USDJPY,20030723,005400,118.98,118.98,118.98,118.98
USDJPY,20030723,005500,118.99,119.00,118.99,118.99
USDJPY,20030723,005600,119.00,119.00,118.98,118.98
USDJPY,20030723,005700,118.99,118.99,118.99,118.99
USDJPY,20030723,005900,119.00,119.00,119.00,119.00
USDJPY,20030723,010000,119.01,119.01,119.01,119.01
USDJPY,20030723,010300,119.02,119.02,119.01,119.01
USDJPY,20030723,010400,119.02,119.02,119.02,119.02
USDJPY,20030723,010900,119.02,119.02,119.02,119.02
USDJPY,20030723,011000,119.01,119.01,119.00,119.00
USDJPY,20030723,011100,118.99,118.99,118.98,118.98
USDJPY,20030723,011200,118.97,118.97,118.97,118.97
USDJPY,20030723,011300,118.98,118.98,118.98,118.98
USDJPY,20030723,011400,118.99,119.02,118.99,119.01
USDJPY,20030723,011600,119.00,119.00,119.00,119.00
USDJPY,20030723,011700,119.01,119.01,119.00,119.01
USDJPY,20030723,012000,119.02,119.02,119.02,119.02
USDJPY,20030723,012100,119.03,119.03,119.03,119.03
USDJPY,20030723,012400,119.04,119.04,119.04,119.04
USDJPY,20030723,012700,119.06,119.06,119.06,119.06
USDJPY,20030723,012800,119.07,119.07,119.07,119.07
USDJPY,20030723,012900,119.06,119.07,119.06,119.07
USDJPY,20030723,013100,119.06,119.06,119.06,119.06
USDJPY,20030723,013600,119.06,119.06,119.06,119.06
USDJPY,20030723,013700,119.07,119.09,119.07,119.09
USDJPY,20030723,013800,119.10,119.10,119.10,119.10
USDJPY,20030723,014000,119.09,119.09,119.09,119.09
USDJPY,20030723,014200,119.08,119.08,119.08,119.08
USDJPY,20030723,014300,119.07,119.08,119.06,119.08
USDJPY,20030723,014500,119.09,119.10,119.09,119.10
USDJPY,20030723,014700,119.09,119.09,119.08,119.08
USDJPY,20030723,015000,119.09,119.09,119.09,119.09
USDJPY,20030723,015200,119.08,119.09,119.08,119.08
USDJPY,20030723,015300,119.07,119.07,119.06,119.06
USDJPY,20030723,015500,119.05,119.05,119.03,119.04
USDJPY,20030723,015600,119.03,119.03,119.03,119.03
USDJPY,20030723,020100,119.03,119.03,119.03,119.03
USDJPY,20030723,020200,119.02,119.02,119.00,119.00
USDJPY,20030723,020400,118.99,118.99,118.98,118.98
USDJPY,20030723,020500,118.97,118.97,118.97,118.97
USDJPY,20030723,020600,118.96,118.96,118.92,118.92
USDJPY,20030723,020700,118.93,118.93,118.90,118.90
USDJPY,20030723,020800,118.91,118.91,118.90,118.90
USDJPY,20030723,021000,118.91,118.91,118.91,118.91
USDJPY,20030723,021200,118.90,118.91,118.90,118.90
USDJPY,20030723,021300,118.91,118.91,118.90,118.90
USDJPY,20030723,021400,118.89,118.89,118.87,118.87
USDJPY,20030723,021500,118.86,118.86,118.85,118.85
USDJPY,20030723,021600,118.86,118.86,118.85,118.85
USDJPY,20030723,021700,118.86,118.86,118.83,118.83
USDJPY,20030723,021800,118.84,118.84,118.84,118.84
USDJPY,20030723,021900,118.83,118.83,118.80,118.81
USDJPY,20030723,022000,118.82,118.84,118.82,118.84
USDJPY,20030723,022100,118.83,118.83,118.83,118.83
USDJPY,20030723,022200,118.84,118.84,118.84,118.84
USDJPY,20030723,022300,118.85,118.85,118.85,118.85
USDJPY,20030723,022400,118.86,118.86,118.85,118.86
USDJPY,20030723,022500,118.85,118.86,118.85,118.86
USDJPY,20030723,022600,118.87,118.87,118.87,118.87
USDJPY,20030723,022700,118.88,118.89,118.88,118.89
USDJPY,20030723,022900,118.90,118.90,118.90,118.90
USDJPY,20030723,023000,118.89,118.89,118.89,118.89
USDJPY,20030723,023100,118.88,118.88,118.87,118.87
USDJPY,20030723,023200,118.86,118.86,118.83,118.83
USDJPY,20030723,023300,118.84,118.84,118.81,118.81
USDJPY,20030723,023400,118.82,118.83,118.82,118.83
USDJPY,20030723,023500,118.82,118.82,118.81,118.81
USDJPY,20030723,023600,118.82,118.83,118.82,118.83
USDJPY,20030723,023700,118.82,118.83,118.82,118.83
USDJPY,20030723,023900,118.82,118.83,118.82,118.83
USDJPY,20030723,024000,118.82,118.82,118.81,118.81
USDJPY,20030723,024200,118.82,118.83,118.82,118.83
USDJPY,20030723,024300,118.84,118.84,118.83,118.83
USDJPY,20030723,024400,118.84,118.84,118.83,118.84
USDJPY,20030723,024500,118.85,118.86,118.85,118.86
USDJPY,20030723,024600,118.85,118.86,118.85,118.86
USDJPY,20030723,024700,118.87,118.87,118.86,118.86
USDJPY,20030723,024800,118.87,118.87,118.87,118.87
USDJPY,20030723,024900,118.86,118.86,118.85,118.85
USDJPY,20030723,025000,118.86,118.86,118.86,118.86
USDJPY,20030723,025400,118.87,118.89,118.87,118.88
USDJPY,20030723,025500,118.87,118.90,118.87,118.89
USDJPY,20030723,025600,118.88,118.89,118.87,118.89
USDJPY,20030723,025700,118.90,118.90,118.90,118.90
USDJPY,20030723,025800,118.91,118.91,118.91,118.91
USDJPY,20030723,030000,118.90,118.90,118.90,118.90
USDJPY,20030723,030300,118.91,118.91,118.91,118.91
USDJPY,20030723,030400,118.90,118.90,118.88,118.88
USDJPY,20030723,030500,118.87,118.88,118.87,118.88
USDJPY,20030723,030700,118.89,118.90,118.89,118.89
USDJPY,20030723,030800,118.90,118.90,118.90,118.90
USDJPY,20030723,031100,118.89,118.89,118.89,118.89
USDJPY,20030723,031200,118.90,118.90,118.90,118.90
USDJPY,20030723,031300,118.89,118.89,118.89,118.89
USDJPY,20030723,031800,118.89,118.89,118.89,118.89
USDJPY,20030723,031900,118.90,118.90,118.90,118.90
USDJPY,20030723,032000,118.89,118.89,118.89,118.89
USDJPY,20030723,032500,118.89,118.90,118.89,118.90
USDJPY,20030723,032600,118.89,118.89,118.89,118.89
USDJPY,20030723,033100,118.90,118.91,118.90,118.91
USDJPY,20030723,033200,118.92,118.92,118.91,118.91
USDJPY,20030723,033300,118.92,118.95,118.92,118.95
USDJPY,20030723,033400,118.94,118.97,118.94,118.97
USDJPY,20030723,033500,118.96,118.96,118.95,118.95
USDJPY,20030723,033600,118.96,118.96,118.95,118.95
USDJPY,20030723,033700,118.94,118.94,118.94,118.94
USDJPY,20030723,033900,118.93,118.93,118.93,118.93
USDJPY,20030723,034100,118.92,118.92,118.92,118.92
USDJPY,20030723,034300,118.93,118.93,118.92,118.92
USDJPY,20030723,034700,118.93,118.93,118.93,118.93
USDJPY,20030723,034800,118.94,118.94,118.94,118.94
USDJPY,20030723,035000,118.93,118.93,118.93,118.93
USDJPY,20030723,035100,118.94,118.94,118.93,118.93
USDJPY,20030723,035200,118.94,118.94,118.93,118.93
USDJPY,20030723,035300,118.94,118.96,118.94,118.94
USDJPY,20030723,035500,118.93,118.93,118.92,118.92
USDJPY,20030723,035700,118.91,118.91,118.90,118.90
USDJPY,20030723,035800,118.91,118.91,118.90,118.90
USDJPY,20030723,040100,118.91,118.91,118.91,118.91
USDJPY,20030723,040300,118.92,118.93,118.92,118.93
USDJPY,20030723,040400,118.94,118.94,118.94,118.94
USDJPY,20030723,040900,118.94,118.94,118.94,118.94
USDJPY,20030723,041000,118.95,118.95,118.95,118.95
USDJPY,20030723,041100,118.96,118.96,118.95,118.95
USDJPY,20030723,041500,118.96,118.96,118.96,118.96
USDJPY,20030723,041600,118.95,118.95,118.95,118.95
USDJPY,20030723,041700,118.94,118.95,118.94,118.95
USDJPY,20030723,042200,118.96,118.96,118.96,118.96
USDJPY,20030723,042500,118.95,118.95,118.95,118.95
USDJPY,20030723,042800,118.96,118.96,118.96,118.96
USDJPY,20030723,043100,118.95,118.95,118.95,118.95
USDJPY,20030723,043500,118.94,118.94,118.94,118.94
USDJPY,20030723,043900,118.95,118.96,118.95,118.96
USDJPY,20030723,044000,118.94,118.94,118.94,118.94
USDJPY,20030723,044300,118.96,118.96,118.96,118.96
USDJPY,20030723,044400,118.95,118.96,118.95,118.96
USDJPY,20030723,044500,118.97,118.98,118.97,118.98
USDJPY,20030723,044600,118.99,119.00,118.99,119.00
USDJPY,20030723,044700,118.99,119.00,118.98,118.98
USDJPY,20030723,044900,118.99,119.00,118.99,119.00
USDJPY,20030723,045000,118.99,118.99,118.99,118.99
USDJPY,20030723,045100,119.00,119.00,118.98,118.98
USDJPY,20030723,045200,118.99,119.00,118.98,119.00
USDJPY,20030723,045300,118.99,118.99,118.98,118.98
USDJPY,20030723,045400,118.97,118.97,118.97,118.97
USDJPY,20030723,045800,118.98,118.98,118.98,118.98
USDJPY,20030723,045900,118.99,118.99,118.99,118.99
USDJPY,20030723,050000,118.98,118.99,118.98,118.99
USDJPY,20030723,050100,119.00,119.00,118.99,118.99
USDJPY,20030723,050200,119.00,119.00,118.99,119.00
USDJPY,20030723,050500,118.99,118.99,118.99,118.99
USDJPY,20030723,050600,118.98,118.98,118.98,118.98
USDJPY,20030723,051100,118.98,118.98,118.98,118.98
USDJPY,20030723,051600,118.98,118.98,118.98,118.98
USDJPY,20030723,051700,119.00,119.00,118.99,118.99
USDJPY,20030723,052200,118.99,118.99,118.99,118.99
USDJPY,20030723,052400,118.98,118.98,118.98,118.98
USDJPY,20030723,052700,119.00,119.00,119.00,119.00
USDJPY,20030723,053200,119.00,119.00,119.00,119.00
USDJPY,20030723,053700,119.00,119.00,119.00,119.00
USDJPY,20030723,054100,118.99,118.99,118.99,118.99
USDJPY,20030723,054300,119.00,119.00,119.00,119.00
USDJPY,20030723,054800,119.00,119.00,119.00,119.00
USDJPY,20030723,054900,119.01,119.01,119.01,119.01
USDJPY,20030723,055000,119.03,119.06,119.03,119.03
USDJPY,20030723,055100,119.04,119.04,119.04,119.04
USDJPY,20030723,055200,119.03,119.03,119.03,119.03
USDJPY,20030723,055400,119.02,119.02,119.01,119.02
USDJPY,20030723,055500,119.03,119.03,119.03,119.03
USDJPY,20030723,055800,119.02,119.02,119.02,119.02
USDJPY,20030723,055900,119.03,119.03,119.03,119.03
USDJPY,20030723,060000,119.04,119.04,119.04,119.04
USDJPY,20030723,060300,119.03,119.03,119.03,119.03
USDJPY,20030723,060500,119.02,119.02,119.01,119.01
USDJPY,20030723,060800,119.03,119.03,119.03,119.03
USDJPY,20030723,061100,119.04,119.04,119.03,119.03
USDJPY,20030723,061400,119.02,119.02,119.01,119.01
USDJPY,20030723,061500,119.02,119.02,119.02,119.02
USDJPY,20030723,061600,119.03,119.03,119.03,119.03
USDJPY,20030723,062100,119.03,119.03,119.03,119.03
USDJPY,20030723,062200,119.02,119.02,119.02,119.02
USDJPY,20030723,062300,119.01,119.01,119.01,119.01
USDJPY,20030723,062500,119.00,119.01,119.00,119.01
USDJPY,20030723,062600,119.00,119.01,119.00,119.01
USDJPY,20030723,062700,119.00,119.00,119.00,119.00
USDJPY,20030723,063100,119.01,119.01,119.01,119.01
USDJPY,20030723,063200,119.00,119.01,119.00,119.01
USDJPY,20030723,063300,119.02,119.03,119.02,119.03
USDJPY,20030723,063800,119.02,119.02,119.01,119.01
USDJPY,20030723,064200,119.00,119.00,119.00,119.00
USDJPY,20030723,064500,119.01,119.01,119.01,119.01
USDJPY,20030723,064900,119.00,119.00,119.00,119.00
USDJPY,20030723,065400,119.00,119.00,119.00,119.00
USDJPY,20030723,065900,119.00,119.00,119.00,119.00
USDJPY,20030723,070000,119.01,119.01,119.00,119.01
USDJPY,20030723,070100,119.00,119.00,119.00,119.00
USDJPY,20030723,070400,119.01,119.01,119.01,119.01
USDJPY,20030723,070500,119.00,119.00,119.00,119.00
USDJPY,20030723,071000,119.00,119.00,118.99,118.99
USDJPY,20030723,071100,118.98,118.99,118.98,118.99
USDJPY,20030723,071300,119.00,119.00,119.00,119.00
USDJPY,20030723,071400,119.01,119.03,119.01,119.03
USDJPY,20030723,071600,119.02,119.03,119.01,119.03
USDJPY,20030723,071700,119.02,119.02,119.02,119.02
USDJPY,20030723,071800,119.01,119.01,119.01,119.01
USDJPY,20030723,071900,119.02,119.03,119.01,119.02
USDJPY,20030723,072000,119.01,119.01,119.01,119.01
USDJPY,20030723,072100,119.02,119.03,119.01,119.03
USDJPY,20030723,072300,119.02,119.02,119.01,119.01
USDJPY,20030723,072500,119.02,119.03,119.02,119.03
USDJPY,20030723,072700,119.02,119.02,119.01,119.01
USDJPY,20030723,072800,119.00,119.00,119.00,119.00
USDJPY,20030723,073200,119.01,119.03,119.01,119.02
USDJPY,20030723,073300,119.01,119.01,119.01,119.01
USDJPY,20030723,073700,119.00,119.00,119.00,119.00
USDJPY,20030723,074100,119.01,119.01,119.01,119.01
USDJPY,20030723,074400,119.00,119.00,119.00,119.00
USDJPY,20030723,074500,119.01,119.01,119.01,119.01
USDJPY,20030723,074700,119.00,119.00,119.00,119.00
USDJPY,20030723,075000,119.01,119.01,119.01,119.01
USDJPY,20030723,075100,119.00,119.00,119.00,119.00
USDJPY,20030723,075300,119.01,119.01,119.01,119.01
USDJPY,20030723,075800,119.01,119.01,119.00,119.00
USDJPY,20030723,080000,119.01,119.01,119.01,119.01
USDJPY,20030723,080100,119.02,119.03,119.01,119.01
USDJPY,20030723,080200,119.02,119.02,119.01,119.02
USDJPY,20030723,080300,119.01,119.01,119.00,119.00
USDJPY,20030723,080400,119.01,119.02,119.01,119.02
USDJPY,20030723,080500,119.03,119.03,119.02,119.02
USDJPY,20030723,080600,119.01,119.03,119.01,119.02
USDJPY,20030723,080800,119.01,119.02,119.01,119.02
USDJPY,20030723,080900,119.03,119.03,119.00,119.00
USDJPY,20030723,081000,119.01,119.01,119.00,119.00
USDJPY,20030723,081100,118.99,119.00,118.98,119.00
USDJPY,20030723,081200,118.99,119.00,118.99,118.99
USDJPY,20030723,081300,118.98,118.98,118.94,118.94
USDJPY,20030723,081400,118.95,118.95,118.94,118.95
USDJPY,20030723,081500,118.94,118.94,118.94,118.94
USDJPY,20030723,081600,118.93,118.94,118.93,118.94
USDJPY,20030723,081700,118.95,118.95,118.94,118.94
USDJPY,20030723,081800,118.93,118.93,118.92,118.92
USDJPY,20030723,081900,118.93,118.94,118.93,118.94
USDJPY,20030723,082000,118.93,118.93,118.93,118.93
USDJPY,20030723,082100,118.94,118.94,118.94,118.94
USDJPY,20030723,082200,118.95,118.95,118.95,118.95
USDJPY,20030723,082300,118.94,118.94,118.94,118.94
USDJPY,20030723,082400,118.93,118.94,118.93,118.94
USDJPY,20030723,082500,118.93,118.94,118.93,118.94
USDJPY,20030723,082600,118.95,118.96,118.94,118.94
USDJPY,20030723,082700,118.95,118.95,118.94,118.94
USDJPY,20030723,082800,118.95,118.95,118.94,118.94
USDJPY,20030723,082900,118.95,118.98,118.95,118.97
USDJPY,20030723,083000,118.98,119.00,118.98,119.00
USDJPY,20030723,083100,118.99,118.99,118.97,118.97
USDJPY,20030723,083200,118.96,118.96,118.95,118.95
USDJPY,20030723,083300,118.94,118.95,118.93,118.94
USDJPY,20030723,083600,118.92,118.92,118.92,118.92
USDJPY,20030723,083700,118.93,118.93,118.93,118.93
USDJPY,20030723,083800,118.94,118.95,118.94,118.95
USDJPY,20030723,083900,118.96,118.96,118.95,118.95
USDJPY,20030723,084000,118.96,118.96,118.95,118.96
USDJPY,20030723,084100,118.97,119.01,118.97,119.01
USDJPY,20030723,084200,119.00,119.01,119.00,119.00
USDJPY,20030723,084300,119.01,119.01,119.00,119.01
USDJPY,20030723,084400,119.00,119.01,119.00,119.01
USDJPY,20030723,084600,119.02,119.03,119.01,119.02
USDJPY,20030723,084700,119.03,119.04,119.03,119.03
USDJPY,20030723,084800,119.02,119.02,119.02,119.02
USDJPY,20030723,085100,119.00,119.00,119.00,119.00
USDJPY,20030723,085200,119.01,119.01,119.01,119.01
USDJPY,20030723,085300,119.03,119.03,119.03,119.03
USDJPY,20030723,085600,119.04,119.05,119.04,119.04
USDJPY,20030723,085800,119.03,119.03,119.01,119.03
USDJPY,20030723,085900,119.02,119.02,119.00,119.01
USDJPY,20030723,090000,119.00,119.00,119.00,119.00
USDJPY,20030723,090100,119.01,119.03,119.01,119.03
USDJPY,20030723,090200,119.02,119.03,119.02,119.03
USDJPY,20030723,090300,119.02,119.02,119.00,119.00
USDJPY,20030723,090600,119.01,119.01,119.01,119.01
USDJPY,20030723,090700,119.02,119.02,119.01,119.02
USDJPY,20030723,090800,119.01,119.02,119.01,119.01
USDJPY,20030723,091000,119.02,119.03,119.01,119.03
USDJPY,20030723,091100,119.02,119.02,119.02,119.02
USDJPY,20030723,091200,119.03,119.03,119.03,119.03
USDJPY,20030723,091300,119.02,119.02,119.00,119.01
USDJPY,20030723,091500,119.00,119.01,119.00,119.01
USDJPY,20030723,091600,119.00,119.00,118.99,118.99
USDJPY,20030723,091700,118.98,118.98,118.98,118.98
USDJPY,20030723,091800,118.99,119.00,118.99,119.00
USDJPY,20030723,091900,119.01,119.01,119.00,119.00
USDJPY,20030723,092000,118.99,119.00,118.98,119.00
USDJPY,20030723,092100,119.01,119.01,119.00,119.00
USDJPY,20030723,092200,118.99,118.99,118.99,118.99
USDJPY,20030723,092300,119.00,119.01,119.00,119.01
USDJPY,20030723,092400,118.98,118.98,118.97,118.97
USDJPY,20030723,092500,118.96,118.97,118.95,118.95
USDJPY,20030723,092600,118.96,118.96,118.92,118.92
USDJPY,20030723,092700,118.93,118.94,118.93,118.94
USDJPY,20030723,092800,118.93,118.93,118.92,118.92
USDJPY,20030723,092900,118.93,118.94,118.92,118.92
USDJPY,20030723,093000,118.91,118.94,118.90,118.94
USDJPY,20030723,093100,118.93,118.93,118.87,118.88
USDJPY,20030723,093200,118.87,118.90,118.87,118.90
USDJPY,20030723,093300,118.91,118.91,118.90,118.90
USDJPY,20030723,093400,118.91,118.92,118.90,118.92
USDJPY,20030723,093500,118.93,118.93,118.93,118.93
USDJPY,20030723,093600,118.92,118.94,118.92,118.94
USDJPY,20030723,093700,118.93,118.93,118.91,118.91
USDJPY,20030723,093800,118.90,118.90,118.89,118.89
USDJPY,20030723,094100,118.87,118.87,118.86,118.86
USDJPY,20030723,094200,118.87,118.88,118.87,118.88
USDJPY,20030723,094300,118.89,118.90,118.89,118.89
USDJPY,20030723,094400,118.90,118.91,118.90,118.91
USDJPY,20030723,094500,118.90,118.90,118.87,118.87
USDJPY,20030723,094600,118.86,118.86,118.85,118.86
USDJPY,20030723,094700,118.84,118.84,118.84,118.84
USDJPY,20030723,094900,118.86,118.87,118.85,118.86
USDJPY,20030723,095000,118.87,118.87,118.86,118.86
USDJPY,20030723,095100,118.87,118.88,118.87,118.87
USDJPY,20030723,095200,118.88,118.90,118.88,118.90
USDJPY,20030723,095300,118.89,118.90,118.88,118.88
USDJPY,20030723,095400,118.87,118.89,118.86,118.89
USDJPY,20030723,095500,118.88,118.90,118.88,118.89
USDJPY,20030723,095600,118.90,118.91,118.90,118.90
USDJPY,20030723,095700,118.89,118.89,118.86,118.86
USDJPY,20030723,095800,118.87,118.88,118.86,118.86
USDJPY,20030723,095900,118.85,118.86,118.84,118.84
USDJPY,20030723,100000,118.83,118.84,118.82,118.83
USDJPY,20030723,100100,118.84,118.84,118.82,118.82
USDJPY,20030723,100200,118.81,118.83,118.81,118.82
USDJPY,20030723,100300,118.83,118.83,118.80,118.80
USDJPY,20030723,100400,118.79,118.79,118.72,118.75
USDJPY,20030723,100500,118.74,118.75,118.73,118.75
USDJPY,20030723,100600,118.74,118.75,118.73,118.75
USDJPY,20030723,100700,118.76,118.76,118.75,118.75
USDJPY,20030723,100800,118.76,118.78,118.76,118.77
USDJPY,20030723,100900,118.76,118.79,118.76,118.78
USDJPY,20030723,101000,118.79,118.79,118.78,118.79
USDJPY,20030723,101100,118.80,118.81,118.80,118.81
USDJPY,20030723,101200,118.80,118.81,118.80,118.81
USDJPY,20030723,101300,118.80,118.80,118.80,118.80
USDJPY,20030723,101500,118.81,118.81,118.81,118.81
USDJPY,20030723,101600,118.82,118.83,118.81,118.81
USDJPY,20030723,101700,118.82,118.83,118.82,118.83
USDJPY,20030723,101800,118.82,118.83,118.82,118.83
USDJPY,20030723,101900,118.82,118.82,118.81,118.81
USDJPY,20030723,102000,118.82,118.83,118.82,118.82
USDJPY,20030723,102100,118.81,118.83,118.81,118.82
USDJPY,20030723,102200,118.81,118.82,118.81,118.82
USDJPY,20030723,102300,118.81,118.81,118.81,118.81
USDJPY,20030723,102400,118.82,118.82,118.81,118.81
USDJPY,20030723,102800,118.83,118.84,118.83,118.84
USDJPY,20030723,102900,118.83,118.83,118.83,118.83
USDJPY,20030723,103000,118.84,118.84,118.83,118.83
USDJPY,20030723,103100,118.84,118.84,118.84,118.84
USDJPY,20030723,103200,118.83,118.84,118.83,118.84
USDJPY,20030723,103400,118.83,118.83,118.83,118.83
USDJPY,20030723,103500,118.84,118.84,118.83,118.83
USDJPY,20030723,103600,118.82,118.83,118.82,118.83
USDJPY,20030723,103700,118.81,118.81,118.81,118.81
USDJPY,20030723,104000,118.82,118.83,118.82,118.83
USDJPY,20030723,104100,118.84,118.84,118.84,118.84
USDJPY,20030723,104200,118.85,118.86,118.84,118.84
USDJPY,20030723,104300,118.85,118.87,118.85,118.87
USDJPY,20030723,104400,118.86,118.86,118.85,118.86
USDJPY,20030723,104500,118.87,118.89,118.87,118.89
USDJPY,20030723,104600,118.90,118.90,118.89,118.90
USDJPY,20030723,104700,118.91,118.92,118.91,118.92
USDJPY,20030723,104800,118.91,118.91,118.89,118.91
USDJPY,20030723,104900,118.90,118.92,118.90,118.92
USDJPY,20030723,105000,118.93,118.93,118.92,118.92
USDJPY,20030723,105100,118.93,118.93,118.93,118.93
USDJPY,20030723,105200,118.92,118.92,118.91,118.92
USDJPY,20030723,105300,118.93,118.94,118.92,118.94
USDJPY,20030723,105400,118.95,118.95,118.95,118.95
USDJPY,20030723,105500,118.96,118.96,118.95,118.95
USDJPY,20030723,105600,118.94,118.94,118.93,118.93
USDJPY,20030723,105700,118.92,118.92,118.92,118.92
USDJPY,20030723,105800,118.93,118.94,118.92,118.94
USDJPY,20030723,110000,118.93,118.94,118.93,118.94
USDJPY,20030723,110100,118.93,118.94,118.93,118.93
USDJPY,20030723,110200,118.92,118.92,118.92,118.92
USDJPY,20030723,110500,118.91,118.92,118.90,118.90
USDJPY,20030723,110700,118.91,118.91,118.91,118.91
USDJPY,20030723,110800,118.90,118.90,118.90,118.90
USDJPY,20030723,110900,118.91,118.91,118.89,118.90
USDJPY,20030723,111000,118.91,118.91,118.91,118.91
USDJPY,20030723,111200,118.90,118.90,118.90,118.90
USDJPY,20030723,111300,118.91,118.91,118.90,118.90
USDJPY,20030723,111500,118.89,118.89,118.89,118.89
USDJPY,20030723,111600,118.90,118.90,118.89,118.90
USDJPY,20030723,111700,118.89,118.90,118.89,118.89
USDJPY,20030723,111800,118.88,118.88,118.87,118.87
USDJPY,20030723,111900,118.88,118.89,118.88,118.89
USDJPY,20030723,112100,118.90,118.90,118.87,118.87
USDJPY,20030723,112200,118.88,118.89,118.88,118.89
USDJPY,20030723,112300,118.90,118.90,118.89,118.90
USDJPY,20030723,112400,118.89,118.90,118.89,118.90
USDJPY,20030723,112500,118.89,118.90,118.89,118.90
USDJPY,20030723,112700,118.89,118.89,118.89,118.89
USDJPY,20030723,112800,118.88,118.88,118.87,118.87
USDJPY,20030723,112900,118.88,118.89,118.88,118.88
USDJPY,20030723,113000,118.87,118.89,118.87,118.89
USDJPY,20030723,113200,118.88,118.88,118.87,118.87
USDJPY,20030723,113300,118.88,118.89,118.88,118.89
USDJPY,20030723,113500,118.88,118.88,118.87,118.87
USDJPY,20030723,113600,118.88,118.89,118.87,118.89
USDJPY,20030723,113900,118.88,118.88,118.88,118.88
USDJPY,20030723,114100,118.86,118.86,118.86,118.86
USDJPY,20030723,114300,118.85,118.85,118.85,118.85
USDJPY,20030723,114400,118.86,118.86,118.86,118.86
USDJPY,20030723,114700,118.85,118.85,118.84,118.84
USDJPY,20030723,114800,118.85,118.85,118.84,118.85
USDJPY,20030723,114900,118.84,118.84,118.84,118.84
USDJPY,20030723,115000,118.83,118.84,118.82,118.83
USDJPY,20030723,115200,118.84,118.84,118.84,118.84
USDJPY,20030723,115300,118.85,118.86,118.84,118.86
USDJPY,20030723,115400,118.85,118.85,118.84,118.84
USDJPY,20030723,115700,118.85,118.86,118.85,118.85
USDJPY,20030723,115800,118.84,118.86,118.84,118.85
USDJPY,20030723,115900,118.84,118.84,118.84,118.84
USDJPY,20030723,120000,118.83,118.83,118.83,118.83
USDJPY,20030723,120100,118.84,118.85,118.83,118.84
USDJPY,20030723,120200,118.83,118.84,118.83,118.84
USDJPY,20030723,120300,118.85,118.86,118.85,118.86
USDJPY,20030723,120400,118.85,118.86,118.85,118.85
USDJPY,20030723,120500,118.84,118.85,118.83,118.85
USDJPY,20030723,120600,118.84,118.84,118.84,118.84
USDJPY,20030723,120700,118.85,118.86,118.85,118.86
USDJPY,20030723,120800,118.85,118.86,118.84,118.84
USDJPY,20030723,120900,118.85,118.86,118.84,118.86
USDJPY,20030723,121000,118.85,118.85,118.85,118.85
USDJPY,20030723,121100,118.84,118.85,118.83,118.84
USDJPY,20030723,121300,118.83,118.83,118.83,118.83
USDJPY,20030723,121500,118.82,118.84,118.82,118.84
USDJPY,20030723,121600,118.83,118.84,118.83,118.83
USDJPY,20030723,121900,118.84,118.84,118.82,118.82
USDJPY,20030723,122000,118.81,118.81,118.79,118.80
USDJPY,20030723,122100,118.81,118.81,118.79,118.81
USDJPY,20030723,122200,118.80,118.80,118.78,118.79
USDJPY,20030723,122300,118.78,118.78,118.78,118.78
USDJPY,20030723,122400,118.79,118.79,118.77,118.78
USDJPY,20030723,122500,118.79,118.79,118.79,118.79
USDJPY,20030723,122600,118.78,118.78,118.78,118.78
USDJPY,20030723,122700,118.79,118.81,118.77,118.81
USDJPY,20030723,122900,118.80,118.80,118.80,118.80
USDJPY,20030723,123000,118.81,118.81,118.80,118.80
USDJPY,20030723,123100,118.81,118.81,118.81,118.81
USDJPY,20030723,123200,118.80,118.81,118.77,118.77
USDJPY,20030723,123300,118.78,118.81,118.77,118.81
USDJPY,20030723,123400,118.82,118.82,118.81,118.81
USDJPY,20030723,123500,118.82,118.84,118.82,118.84
USDJPY,20030723,123600,118.85,118.86,118.85,118.86
USDJPY,20030723,123700,118.85,118.85,118.83,118.83
USDJPY,20030723,123800,118.84,118.84,118.84,118.84
USDJPY,20030723,123900,118.85,118.86,118.84,118.85
USDJPY,20030723,124000,118.84,118.86,118.83,118.83
USDJPY,20030723,124100,118.84,118.86,118.84,118.86
USDJPY,20030723,124200,118.85,118.89,118.85,118.89
USDJPY,20030723,124300,118.90,118.91,118.90,118.90
USDJPY,20030723,124400,118.91,118.91,118.90,118.90
USDJPY,20030723,124500,118.89,118.89,118.88,118.88
USDJPY,20030723,124600,118.87,118.87,118.86,118.86
USDJPY,20030723,124700,118.85,118.87,118.84,118.87
USDJPY,20030723,124800,118.88,118.89,118.88,118.89
USDJPY,20030723,124900,118.88,118.89,118.88,118.89
USDJPY,20030723,125000,118.90,118.92,118.90,118.92
USDJPY,20030723,125100,118.91,118.91,118.91,118.91
USDJPY,20030723,125200,118.92,118.92,118.92,118.92
USDJPY,20030723,125300,118.91,118.91,118.90,118.90
USDJPY,20030723,125400,118.89,118.89,118.89,118.89
USDJPY,20030723,125900,118.89,118.89,118.88,118.88
USDJPY,20030723,130000,118.89,118.89,118.89,118.89
USDJPY,20030723,130200,118.90,118.90,118.89,118.89
USDJPY,20030723,130300,118.90,118.90,118.88,118.88
USDJPY,20030723,130400,118.89,118.91,118.89,118.90
USDJPY,20030723,130500,118.91,118.91,118.91,118.91
USDJPY,20030723,130600,118.90,118.90,118.88,118.89
USDJPY,20030723,130700,118.88,118.89,118.87,118.89
USDJPY,20030723,130900,118.90,118.90,118.89,118.90
USDJPY,20030723,131000,118.89,118.89,118.88,118.88
USDJPY,20030723,131100,118.87,118.88,118.86,118.88
USDJPY,20030723,131200,118.87,118.87,118.86,118.86
USDJPY,20030723,131300,118.87,118.88,118.87,118.88
USDJPY,20030723,131400,118.87,118.87,118.86,118.87
USDJPY,20030723,131500,118.86,118.86,118.86,118.86
USDJPY,20030723,131600,118.87,118.89,118.87,118.89
USDJPY,20030723,131700,118.88,118.89,118.88,118.88
USDJPY,20030723,131800,118.87,118.89,118.86,118.87
USDJPY,20030723,131900,118.88,118.89,118.87,118.88
USDJPY,20030723,132000,118.87,118.87,118.86,118.86
USDJPY,20030723,132100,118.85,118.85,118.84,118.84
USDJPY,20030723,132200,118.83,118.84,118.83,118.84
USDJPY,20030723,132300,118.83,118.83,118.83,118.83
USDJPY,20030723,132400,118.84,118.86,118.84,118.86
USDJPY,20030723,132500,118.85,118.85,118.84,118.84
USDJPY,20030723,132600,118.85,118.86,118.85,118.86
USDJPY,20030723,132700,118.87,118.87,118.85,118.85
USDJPY,20030723,132800,118.86,118.87,118.86,118.86
USDJPY,20030723,132900,118.85,118.85,118.84,118.84
USDJPY,20030723,133000,118.85,118.86,118.85,118.86
USDJPY,20030723,133100,118.85,118.86,118.84,118.85
USDJPY,20030723,133200,118.86,118.86,118.85,118.86
USDJPY,20030723,133300,118.85,118.87,118.85,118.87
USDJPY,20030723,133400,118.88,118.89,118.88,118.88
USDJPY,20030723,133500,118.89,118.89,118.88,118.89
USDJPY,20030723,133700,118.88,118.89,118.88,118.89
USDJPY,20030723,133800,118.88,118.89,118.88,118.89
USDJPY,20030723,133900,118.88,118.88,118.87,118.87
USDJPY,20030723,134000,118.88,118.88,118.87,118.87
USDJPY,20030723,134100,118.86,118.86,118.86,118.86
USDJPY,20030723,134200,118.85,118.85,118.82,118.82
USDJPY,20030723,134300,118.81,118.82,118.81,118.81
USDJPY,20030723,134400,118.82,118.83,118.81,118.81
USDJPY,20030723,134500,118.82,118.83,118.82,118.83
USDJPY,20030723,134600,118.84,118.84,118.83,118.84
USDJPY,20030723,134700,118.85,118.86,118.84,118.84
USDJPY,20030723,134800,118.86,118.88,118.85,118.86
USDJPY,20030723,134900,118.87,118.88,118.87,118.87
USDJPY,20030723,135000,118.86,118.86,118.84,118.84
USDJPY,20030723,135100,118.85,118.86,118.84,118.86
USDJPY,20030723,135200,118.85,118.85,118.84,118.84
USDJPY,20030723,135300,118.83,118.84,118.83,118.83
USDJPY,20030723,135500,118.84,118.86,118.84,118.86
USDJPY,20030723,135600,118.87,118.89,118.86,118.89
USDJPY,20030723,135700,118.90,118.90,118.90,118.90
USDJPY,20030723,135800,118.89,118.89,118.88,118.88
USDJPY,20030723,135900,118.86,118.86,118.85,118.85
USDJPY,20030723,140100,118.84,118.87,118.84,118.87
USDJPY,20030723,140200,118.86,118.90,118.86,118.90
USDJPY,20030723,140300,118.91,118.92,118.91,118.92
USDJPY,20030723,140400,118.93,118.94,118.92,118.94
USDJPY,20030723,140500,118.93,118.94,118.92,118.92
USDJPY,20030723,140600,118.93,118.94,118.92,118.92
USDJPY,20030723,140700,118.91,118.93,118.91,118.93
USDJPY,20030723,140800,118.92,118.93,118.92,118.93
USDJPY,20030723,140900,118.94,118.96,118.93,118.95
USDJPY,20030723,141000,118.96,118.98,118.96,118.98
USDJPY,20030723,141100,118.99,118.99,118.97,118.97
USDJPY,20030723,141200,118.98,118.98,118.96,118.97
USDJPY,20030723,141300,118.98,118.98,118.97,118.97
USDJPY,20030723,141400,118.98,119.00,118.98,118.98
USDJPY,20030723,141500,118.97,118.97,118.97,118.97
USDJPY,20030723,141600,118.98,118.98,118.97,118.97
USDJPY,20030723,141700,118.96,118.96,118.95,118.95
USDJPY,20030723,141800,118.96,118.96,118.92,118.92
USDJPY,20030723,141900,118.93,118.93,118.90,118.90
USDJPY,20030723,142000,118.89,118.89,118.88,118.89
USDJPY,20030723,142100,118.90,118.91,118.89,118.89
USDJPY,20030723,142200,118.88,118.89,118.87,118.89
USDJPY,20030723,142300,118.88,118.89,118.87,118.89
USDJPY,20030723,142500,118.90,118.92,118.90,118.92
USDJPY,20030723,142600,118.91,118.92,118.90,118.90
USDJPY,20030723,142700,118.91,118.92,118.91,118.92
USDJPY,20030723,142800,118.91,118.91,118.89,118.89
USDJPY,20030723,142900,118.90,118.90,118.90,118.90
USDJPY,20030723,143000,118.91,118.92,118.91,118.92
USDJPY,20030723,143100,118.93,118.94,118.92,118.92
USDJPY,20030723,143200,118.91,118.92,118.90,118.92
USDJPY,20030723,143300,118.91,118.91,118.90,118.90
USDJPY,20030723,143400,118.92,118.92,118.91,118.91
USDJPY,20030723,143500,118.92,118.92,118.92,118.92
USDJPY,20030723,143600,118.93,118.93,118.92,118.92
USDJPY,20030723,143700,118.93,118.93,118.93,118.93
USDJPY,20030723,143800,118.94,118.94,118.93,118.94
USDJPY,20030723,143900,118.92,118.93,118.92,118.93
USDJPY,20030723,144000,118.94,118.94,118.94,118.94
USDJPY,20030723,144500,118.95,118.95,118.95,118.95
USDJPY,20030723,144600,118.96,118.96,118.94,118.95
USDJPY,20030723,144700,118.96,118.97,118.96,118.97
USDJPY,20030723,144800,118.98,119.00,118.97,119.00
USDJPY,20030723,144900,118.99,119.00,118.98,118.98
USDJPY,20030723,145000,118.99,118.99,118.97,118.99
USDJPY,20030723,145100,118.98,118.99,118.98,118.99
USDJPY,20030723,145200,119.00,119.01,119.00,119.01
USDJPY,20030723,145300,119.02,119.02,119.00,119.00
USDJPY,20030723,145400,119.01,119.01,119.00,119.00
USDJPY,20030723,145500,118.99,119.00,118.99,119.00
USDJPY,20030723,145600,119.01,119.02,119.01,119.01
USDJPY,20030723,145700,119.00,119.00,118.99,118.99
USDJPY,20030723,145800,119.00,119.03,119.00,119.03
USDJPY,20030723,145900,119.02,119.03,119.00,119.02
USDJPY,20030723,150000,119.01,119.02,119.01,119.01
USDJPY,20030723,150100,119.00,119.00,119.00,119.00
USDJPY,20030723,150500,119.01,119.02,119.01,119.02
USDJPY,20030723,150600,119.01,119.02,119.00,119.00
USDJPY,20030723,150700,119.01,119.01,119.00,119.01
USDJPY,20030723,150800,119.00,119.03,119.00,119.01
USDJPY,20030723,150900,119.00,119.00,118.97,118.98
USDJPY,20030723,151000,118.99,119.00,118.97,118.97
USDJPY,20030723,151100,118.96,118.97,118.96,118.96
USDJPY,20030723,151200,118.97,118.99,118.97,118.98
USDJPY,20030723,151300,118.99,119.00,118.98,118.99
USDJPY,20030723,151400,118.98,118.99,118.98,118.99
USDJPY,20030723,151500,118.98,118.98,118.97,118.98
USDJPY,20030723,151600,118.97,118.98,118.97,118.98
USDJPY,20030723,151700,118.97,118.97,118.97,118.97
USDJPY,20030723,151800,118.96,118.97,118.94,118.94
USDJPY,20030723,151900,118.93,118.94,118.93,118.94
USDJPY,20030723,152000,118.95,118.97,118.95,118.96
USDJPY,20030723,152100,118.97,118.99,118.97,118.99
USDJPY,20030723,152200,119.00,119.01,118.99,118.99
USDJPY,20030723,152300,118.98,118.98,118.97,118.97
USDJPY,20030723,152500,118.98,118.99,118.98,118.99
USDJPY,20030723,152600,119.00,119.00,118.98,118.98
USDJPY,20030723,152700,118.99,119.00,118.99,119.00
USDJPY,20030723,152800,119.01,119.02,119.01,119.01
USDJPY,20030723,152900,119.02,119.02,119.00,119.00
USDJPY,20030723,153000,119.01,119.01,119.01,119.01
USDJPY,20030723,153100,119.00,119.00,118.98,118.99
USDJPY,20030723,153200,118.98,119.01,118.97,119.01
USDJPY,20030723,153300,119.02,119.02,119.02,119.02
USDJPY,20030723,153400,119.01,119.01,119.00,119.01
USDJPY,20030723,153500,119.00,119.00,119.00,119.00
USDJPY,20030723,153600,118.99,118.99,118.98,118.98
USDJPY,20030723,153700,118.99,118.99,118.98,118.98
USDJPY,20030723,153800,118.99,118.99,118.98,118.98
USDJPY,20030723,153900,118.97,118.98,118.97,118.97
USDJPY,20030723,154000,118.96,118.97,118.95,118.97
USDJPY,20030723,154100,118.96,118.96,118.94,118.94
USDJPY,20030723,154200,118.93,118.95,118.92,118.94
USDJPY,20030723,154300,118.93,118.96,118.92,118.95
USDJPY,20030723,154400,118.94,118.94,118.94,118.94
USDJPY,20030723,154500,118.95,118.96,118.95,118.95
USDJPY,20030723,154600,118.96,118.96,118.94,118.94
USDJPY,20030723,154700,118.93,118.94,118.92,118.92
USDJPY,20030723,154800,118.91,118.93,118.91,118.93
USDJPY,20030723,154900,118.94,118.94,118.92,118.92
USDJPY,20030723,155000,118.93,118.94,118.92,118.94
USDJPY,20030723,155100,118.95,118.98,118.95,118.96
USDJPY,20030723,155200,118.97,118.97,118.96,118.97
USDJPY,20030723,155300,118.98,118.99,118.98,118.98
USDJPY,20030723,155400,118.97,118.98,118.97,118.98
USDJPY,20030723,155500,118.97,118.99,118.96,118.99
USDJPY,20030723,155600,118.98,119.01,118.98,118.99
USDJPY,20030723,155700,118.98,118.99,118.98,118.98
USDJPY,20030723,155800,118.99,119.00,118.98,118.98
USDJPY,20030723,155900,118.97,118.97,118.97,118.97
USDJPY,20030723,160000,118.98,118.99,118.94,118.94
USDJPY,20030723,160100,118.93,118.94,118.92,118.94
USDJPY,20030723,160200,118.95,119.00,118.95,119.00
USDJPY,20030723,160300,119.01,119.01,119.00,119.00
USDJPY,20030723,160400,119.01,119.01,118.99,119.01
USDJPY,20030723,160500,119.00,119.01,119.00,119.01
USDJPY,20030723,160600,119.00,119.00,118.98,118.98
USDJPY,20030723,160700,118.99,118.99,118.97,118.97
USDJPY,20030723,160800,118.96,118.97,118.95,118.95
USDJPY,20030723,160900,118.94,118.95,118.94,118.94
USDJPY,20030723,161000,118.95,118.95,118.94,118.94
USDJPY,20030723,161100,118.93,118.93,118.86,118.86
USDJPY,20030723,161200,118.85,118.85,118.80,118.83
USDJPY,20030723,161300,118.82,118.83,118.82,118.83
USDJPY,20030723,161400,118.82,118.83,118.81,118.83
USDJPY,20030723,161500,118.84,118.84,118.80,118.80
USDJPY,20030723,161600,118.81,118.82,118.81,118.81
USDJPY,20030723,161700,118.80,118.82,118.79,118.81
USDJPY,20030723,161800,118.82,118.82,118.80,118.82
USDJPY,20030723,161900,118.81,118.83,118.81,118.83
USDJPY,20030723,162000,118.84,118.84,118.83,118.84
USDJPY,20030723,162100,118.85,118.86,118.84,118.84
USDJPY,20030723,162200,118.85,118.88,118.85,118.88
USDJPY,20030723,162300,118.87,118.88,118.86,118.87
USDJPY,20030723,162400,118.86,118.87,118.85,118.85
USDJPY,20030723,162500,118.84,118.87,118.84,118.87
USDJPY,20030723,162600,118.86,118.89,118.86,118.89
USDJPY,20030723,162700,118.88,118.89,118.88,118.89
USDJPY,20030723,162800,118.90,118.92,118.88,118.92
USDJPY,20030723,162900,118.93,118.96,118.93,118.96
USDJPY,20030723,163000,118.95,118.97,118.94,118.96
USDJPY,20030723,163100,118.97,118.97,118.94,118.94
USDJPY,20030723,163200,118.93,118.94,118.92,118.94
USDJPY,20030723,163300,118.93,118.93,118.89,118.89
USDJPY,20030723,163500,118.90,118.90,118.88,118.89
USDJPY,20030723,163600,118.90,118.90,118.89,118.90
USDJPY,20030723,163700,118.89,118.89,118.88,118.88
USDJPY,20030723,163800,118.89,118.91,118.89,118.91
USDJPY,20030723,163900,118.90,118.93,118.89,118.89
USDJPY,20030723,164000,118.90,118.90,118.89,118.90
USDJPY,20030723,164100,118.89,118.92,118.89,118.92
USDJPY,20030723,164200,118.91,118.91,118.91,118.91
USDJPY,20030723,164300,118.92,118.92,118.90,118.90
USDJPY,20030723,164400,118.91,118.92,118.90,118.91
USDJPY,20030723,164500,118.90,118.92,118.90,118.92
USDJPY,20030723,164600,118.93,118.93,118.92,118.92
USDJPY,20030723,164700,118.93,118.94,118.93,118.94
USDJPY,20030723,164800,118.93,118.93,118.93,118.93
USDJPY,20030723,164900,118.92,118.92,118.91,118.92
USDJPY,20030723,165000,118.93,118.95,118.93,118.95
USDJPY,20030723,165100,118.94,118.96,118.94,118.94
USDJPY,20030723,165400,118.95,118.95,118.94,118.95
USDJPY,20030723,165500,118.96,118.97,118.95,118.96
USDJPY,20030723,165600,118.95,118.95,118.94,118.94
USDJPY,20030723,165700,118.93,118.94,118.93,118.93
USDJPY,20030723,165800,118.94,118.94,118.93,118.94
USDJPY,20030723,165900,118.93,118.94,118.93,118.94
USDJPY,20030723,170000,118.93,118.93,118.91,118.91
USDJPY,20030723,170100,118.90,118.90,118.83,118.83
USDJPY,20030723,170200,118.82,118.82,118.77,118.77
USDJPY,20030723,170300,118.76,118.79,118.76,118.79
USDJPY,20030723,170400,118.80,118.81,118.79,118.81
USDJPY,20030723,170500,118.80,118.80,118.80,118.80
USDJPY,20030723,170600,118.81,118.81,118.79,118.80
USDJPY,20030723,170700,118.79,118.79,118.78,118.78
USDJPY,20030723,170800,118.77,118.79,118.76,118.78
USDJPY,20030723,170900,118.79,118.80,118.76,118.77
USDJPY,20030723,171000,118.76,118.78,118.75,118.77
USDJPY,20030723,171100,118.78,118.78,118.76,118.77
USDJPY,20030723,171200,118.78,118.79,118.78,118.79
USDJPY,20030723,171300,118.80,118.81,118.80,118.81
USDJPY,20030723,171400,118.79,118.79,118.77,118.78
USDJPY,20030723,171600,118.77,118.77,118.76,118.77
USDJPY,20030723,171700,118.76,118.77,118.76,118.76
USDJPY,20030723,171800,118.75,118.76,118.75,118.76
USDJPY,20030723,171900,118.75,118.78,118.75,118.78
USDJPY,20030723,172000,118.76,118.78,118.76,118.78
USDJPY,20030723,172100,118.77,118.77,118.75,118.75
USDJPY,20030723,172200,118.76,118.80,118.76,118.80
USDJPY,20030723,172300,118.81,118.81,118.81,118.81
USDJPY,20030723,172400,118.80,118.81,118.80,118.81
USDJPY,20030723,172500,118.82,118.82,118.81,118.81
USDJPY,20030723,172600,118.80,118.81,118.79,118.81
USDJPY,20030723,172700,118.80,118.81,118.79,118.79
USDJPY,20030723,172800,118.80,118.80,118.76,118.76
USDJPY,20030723,172900,118.75,118.76,118.66,118.69
USDJPY,20030723,173000,118.68,118.68,118.64,118.67
USDJPY,20030723,173100,118.68,118.70,118.67,118.67
USDJPY,20030723,173200,118.68,118.68,118.66,118.66
USDJPY,20030723,173300,118.65,118.67,118.65,118.67
USDJPY,20030723,173400,118.66,118.66,118.65,118.65
USDJPY,20030723,173500,118.66,118.66,118.65,118.66
USDJPY,20030723,173600,118.65,118.67,118.64,118.64
USDJPY,20030723,173700,118.65,118.67,118.65,118.66
USDJPY,20030723,173800,118.67,118.69,118.67,118.69
USDJPY,20030723,173900,118.70,118.71,118.69,118.71
USDJPY,20030723,174000,118.70,118.70,118.67,118.67
USDJPY,20030723,174200,118.68,118.69,118.66,118.67
USDJPY,20030723,174300,118.68,118.68,118.66,118.67
USDJPY,20030723,174400,118.68,118.69,118.68,118.69
USDJPY,20030723,174500,118.67,118.70,118.67,118.70
USDJPY,20030723,174600,118.69,118.69,118.67,118.67
USDJPY,20030723,174700,118.68,118.70,118.68,118.68
USDJPY,20030723,174800,118.69,118.71,118.69,118.70
USDJPY,20030723,174900,118.71,118.71,118.70,118.71
USDJPY,20030723,175000,118.70,118.71,118.67,118.68
USDJPY,20030723,175100,118.67,118.67,118.64,118.64
USDJPY,20030723,175200,118.65,118.66,118.64,118.65
USDJPY,20030723,175300,118.66,118.66,118.61,118.61
USDJPY,20030723,175400,118.60,118.62,118.60,118.61
USDJPY,20030723,175500,118.60,118.61,118.60,118.60
USDJPY,20030723,175600,118.61,118.61,118.59,118.59
USDJPY,20030723,175700,118.61,118.65,118.61,118.63
USDJPY,20030723,175800,118.64,118.64,118.62,118.64
USDJPY,20030723,175900,118.65,118.65,118.64,118.65
USDJPY,20030723,180000,118.66,118.74,118.66,118.74
USDJPY,20030723,180100,118.73,118.80,118.73,118.74
USDJPY,20030723,180200,118.73,118.76,118.73,118.73
USDJPY,20030723,180300,118.74,118.75,118.73,118.74
USDJPY,20030723,180400,118.73,118.76,118.73,118.75
USDJPY,20030723,180500,118.76,118.84,118.75,118.83
USDJPY,20030723,180600,118.82,118.83,118.81,118.81
USDJPY,20030723,180700,118.80,118.80,118.75,118.75
USDJPY,20030723,180800,118.76,118.77,118.75,118.76
USDJPY,20030723,181100,118.75,118.75,118.73,118.73
USDJPY,20030723,181200,118.72,118.72,118.68,118.69
USDJPY,20030723,181300,118.68,118.70,118.68,118.70
USDJPY,20030723,181400,118.71,118.72,118.70,118.71
USDJPY,20030723,181500,118.72,118.73,118.71,118.72
USDJPY,20030723,181600,118.73,118.73,118.72,118.72
USDJPY,20030723,181700,118.73,118.73,118.72,118.72
USDJPY,20030723,181800,118.73,118.76,118.73,118.76
USDJPY,20030723,181900,118.77,118.79,118.76,118.77
USDJPY,20030723,182000,118.78,118.83,118.77,118.81
USDJPY,20030723,182100,118.80,118.80,118.79,118.80
USDJPY,20030723,182200,118.81,118.82,118.80,118.81
USDJPY,20030723,182300,118.80,118.80,118.76,118.76
USDJPY,20030723,182400,118.75,118.77,118.75,118.77
USDJPY,20030723,182500,118.76,118.77,118.73,118.75
USDJPY,20030723,182600,118.74,118.74,118.72,118.72
USDJPY,20030723,182700,118.73,118.73,118.72,118.72
USDJPY,20030723,182800,118.73,118.76,118.73,118.75
USDJPY,20030723,182900,118.76,118.78,118.76,118.78
USDJPY,20030723,183000,118.79,118.79,118.74,118.75
USDJPY,20030723,183100,118.74,118.74,118.73,118.74
USDJPY,20030723,183200,118.75,118.77,118.74,118.77
USDJPY,20030723,183300,118.78,118.78,118.75,118.75
USDJPY,20030723,183400,118.76,118.78,118.75,118.78
USDJPY,20030723,183500,118.79,118.83,118.79,118.83
USDJPY,20030723,183600,118.84,118.86,118.83,118.86
USDJPY,20030723,183700,118.87,118.87,118.86,118.86
USDJPY,20030723,183800,118.87,118.87,118.87,118.87
USDJPY,20030723,183900,118.86,118.87,118.85,118.86
USDJPY,20030723,184000,118.87,118.87,118.86,118.86
USDJPY,20030723,184100,118.85,118.85,118.81,118.81
USDJPY,20030723,184200,118.80,118.80,118.77,118.78
USDJPY,20030723,184300,118.77,118.78,118.75,118.77
USDJPY,20030723,184400,118.78,118.78,118.76,118.77
USDJPY,20030723,184500,118.76,118.77,118.74,118.74
USDJPY,20030723,184600,118.73,118.75,118.73,118.75
USDJPY,20030723,184700,118.74,118.75,118.72,118.72
USDJPY,20030723,184800,118.73,118.75,118.72,118.73
USDJPY,20030723,184900,118.72,118.73,118.72,118.73
USDJPY,20030723,185000,118.74,118.75,118.73,118.75
USDJPY,20030723,185100,118.76,118.77,118.76,118.76
USDJPY,20030723,185200,118.77,118.77,118.77,118.77
USDJPY,20030723,185400,118.76,118.76,118.74,118.75
USDJPY,20030723,185500,118.76,118.76,118.75,118.75
USDJPY,20030723,185700,118.76,118.76,118.75,118.75
USDJPY,20030723,185800,118.76,118.77,118.76,118.77
USDJPY,20030723,185900,118.76,118.77,118.76,118.77
USDJPY,20030723,190000,118.76,118.76,118.75,118.75
USDJPY,20030723,190100,118.76,118.78,118.75,118.78
USDJPY,20030723,190200,118.79,118.79,118.78,118.79
USDJPY,20030723,190300,118.78,118.78,118.78,118.78
USDJPY,20030723,190400,118.77,118.78,118.77,118.78
USDJPY,20030723,190500,118.79,118.79,118.79,118.79
USDJPY,20030723,190600,118.78,118.78,118.75,118.75
USDJPY,20030723,190700,118.74,118.75,118.73,118.75
USDJPY,20030723,190800,118.74,118.74,118.74,118.74
USDJPY,20030723,190900,118.75,118.76,118.74,118.74
USDJPY,20030723,191000,118.73,118.74,118.73,118.73
USDJPY,20030723,191100,118.74,118.74,118.73,118.74
USDJPY,20030723,191200,118.75,118.75,118.73,118.75
USDJPY,20030723,191300,118.74,118.74,118.74,118.74
USDJPY,20030723,191400,118.75,118.75,118.72,118.72
USDJPY,20030723,191600,118.73,118.74,118.73,118.74
USDJPY,20030723,191700,118.75,118.75,118.75,118.75
USDJPY,20030723,191800,118.76,118.76,118.76,118.76
USDJPY,20030723,191900,118.77,118.79,118.77,118.79
USDJPY,20030723,192000,118.80,118.80,118.78,118.80
USDJPY,20030723,192300,118.79,118.79,118.79,118.79
USDJPY,20030723,192700,118.78,118.80,118.78,118.80
USDJPY,20030723,192900,118.81,118.81,118.79,118.81
USDJPY,20030723,193000,118.80,118.80,118.79,118.79
USDJPY,20030723,193100,118.80,118.81,118.80,118.81
USDJPY,20030723,193300,118.82,118.82,118.81,118.82
USDJPY,20030723,193400,118.83,118.84,118.83,118.84
USDJPY,20030723,193500,118.85,118.85,118.84,118.85
USDJPY,20030723,193600,118.86,118.86,118.84,118.85
USDJPY,20030723,193700,118.84,118.86,118.84,118.86
USDJPY,20030723,193800,118.85,118.86,118.83,118.85
USDJPY,20030723,193900,118.84,118.85,118.84,118.85
USDJPY,20030723,194200,118.84,118.85,118.84,118.85
USDJPY,20030723,194300,118.84,118.84,118.83,118.83
USDJPY,20030723,194400,118.84,118.84,118.83,118.83
USDJPY,20030723,194500,118.84,118.84,118.83,118.83
USDJPY,20030723,194600,118.84,118.85,118.84,118.85
USDJPY,20030723,194700,118.84,118.84,118.83,118.84
USDJPY,20030723,194800,118.83,118.84,118.83,118.83
USDJPY,20030723,194900,118.82,118.83,118.82,118.83
USDJPY,20030723,195000,118.84,118.85,118.83,118.83
USDJPY,20030723,195100,118.84,118.86,118.84,118.86
USDJPY,20030723,195200,118.87,118.87,118.87,118.87
USDJPY,20030723,195300,118.86,118.86,118.84,118.85
USDJPY,20030723,195400,118.86,118.89,118.86,118.88
USDJPY,20030723,195500,118.86,118.91,118.86,118.91
USDJPY,20030723,195600,118.90,118.91,118.90,118.91
USDJPY,20030723,195700,118.90,118.90,118.89,118.89
USDJPY,20030723,195800,118.90,118.91,118.90,118.91
USDJPY,20030723,195900,118.90,118.91,118.90,118.91
USDJPY,20030723,200000,118.90,118.91,118.90,118.91
USDJPY,20030723,200100,118.90,118.90,118.89,118.89
USDJPY,20030723,200200,118.90,118.92,118.89,118.92
USDJPY,20030723,200300,118.93,118.93,118.92,118.92
USDJPY,20030723,200400,118.93,118.95,118.93,118.94
USDJPY,20030723,200500,118.95,118.95,118.93,118.93
USDJPY,20030723,200600,118.94,118.94,118.93,118.93
USDJPY,20030723,200700,118.94,118.94,118.93,118.94
USDJPY,20030723,200800,118.95,118.96,118.94,118.96
USDJPY,20030723,200900,118.94,118.95,118.93,118.93
USDJPY,20030723,201000,118.94,118.95,118.93,118.95
USDJPY,20030723,201100,118.94,118.94,118.92,118.92
USDJPY,20030723,201200,118.93,118.93,118.92,118.93
USDJPY,20030723,201300,118.92,118.92,118.92,118.92
USDJPY,20030723,201400,118.93,118.94,118.93,118.94
USDJPY,20030723,201500,118.93,118.93,118.92,118.92
USDJPY,20030723,201600,118.93,118.93,118.92,118.92
USDJPY,20030723,201700,118.91,118.91,118.89,118.90
USDJPY,20030723,201800,118.91,118.92,118.91,118.92
USDJPY,20030723,201900,118.93,118.94,118.93,118.94
USDJPY,20030723,202000,118.93,118.94,118.93,118.94
USDJPY,20030723,202100,118.93,118.94,118.92,118.92
USDJPY,20030723,202200,118.93,118.97,118.93,118.97
USDJPY,20030723,202300,118.98,118.99,118.96,118.99
USDJPY,20030723,202400,118.97,119.00,118.97,119.00
USDJPY,20030723,202500,119.01,119.01,118.97,118.97
USDJPY,20030723,202600,118.98,119.01,118.98,119.01
USDJPY,20030723,202700,119.00,119.01,118.99,118.99
USDJPY,20030723,202800,118.98,118.98,118.95,118.96
USDJPY,20030723,202900,118.97,118.97,118.95,118.97
USDJPY,20030723,203000,118.96,118.97,118.96,118.96
USDJPY,20030723,203100,118.97,118.97,118.95,118.95
USDJPY,20030723,203200,118.96,118.96,118.95,118.96
USDJPY,20030723,203300,118.97,118.97,118.96,118.97
USDJPY,20030723,203400,118.96,118.96,118.96,118.96
USDJPY,20030723,203500,118.97,118.97,118.96,118.96
USDJPY,20030723,203600,118.97,118.97,118.94,118.95
USDJPY,20030723,203700,118.94,118.95,118.94,118.95
USDJPY,20030723,203800,118.94,118.94,118.92,118.92
USDJPY,20030723,203900,118.93,118.94,118.92,118.94
USDJPY,20030723,204000,118.93,118.94,118.93,118.94
USDJPY,20030723,204200,118.93,118.93,118.92,118.93
USDJPY,20030723,204300,118.94,118.94,118.91,118.91
USDJPY,20030723,204400,118.90,118.91,118.89,118.90
USDJPY,20030723,204500,118.89,118.90,118.89,118.89
USDJPY,20030723,204600,118.90,118.92,118.90,118.92
USDJPY,20030723,204700,118.91,118.92,118.90,118.92
USDJPY,20030723,204800,118.91,118.91,118.90,118.90
USDJPY,20030723,204900,118.91,118.91,118.90,118.90
USDJPY,20030723,205000,118.91,118.92,118.91,118.92
USDJPY,20030723,205200,118.91,118.92,118.91,118.92
USDJPY,20030723,205300,118.93,118.93,118.93,118.93
USDJPY,20030723,205400,118.92,118.94,118.92,118.94
USDJPY,20030723,205500,118.93,118.95,118.93,118.94
USDJPY,20030723,205600,118.96,118.97,118.95,118.95
USDJPY,20030723,205700,118.96,118.97,118.95,118.97
USDJPY,20030723,205800,118.96,118.98,118.96,118.98
USDJPY,20030723,205900,118.97,118.98,118.97,118.98
USDJPY,20030723,210000,118.97,119.00,118.97,118.97
USDJPY,20030723,210200,118.96,118.96,118.95,118.95
USDJPY,20030723,210300,118.94,118.94,118.94,118.94
USDJPY,20030723,210800,118.94,118.95,118.94,118.94
USDJPY,20030723,210900,118.93,118.93,118.93,118.93
USDJPY,20030723,211200,118.92,118.92,118.92,118.92
USDJPY,20030723,211300,118.93,118.93,118.92,118.92
USDJPY,20030723,211600,118.93,118.93,118.92,118.92
USDJPY,20030723,211900,118.91,118.92,118.91,118.92
USDJPY,20030723,212000,118.90,118.90,118.90,118.90
USDJPY,20030723,212100,118.91,118.91,118.90,118.90
USDJPY,20030723,212400,118.91,118.91,118.91,118.91
USDJPY,20030723,212500,118.90,118.90,118.90,118.90
USDJPY,20030723,212600,118.91,118.91,118.90,118.90
USDJPY,20030723,212700,118.91,118.92,118.91,118.92
USDJPY,20030723,212900,118.93,118.94,118.93,118.94
USDJPY,20030723,213000,118.93,118.93,118.93,118.93
USDJPY,20030723,213200,118.92,118.92,118.92,118.92
USDJPY,20030723,213700,118.92,118.92,118.92,118.92
USDJPY,20030723,214200,118.92,118.92,118.92,118.92
USDJPY,20030723,214400,118.91,118.91,118.91,118.91
USDJPY,20030723,214600,118.90,118.90,118.90,118.90
USDJPY,20030723,214800,118.91,118.91,118.90,118.91
USDJPY,20030723,214900,118.90,118.92,118.90,118.91
USDJPY,20030723,215100,118.90,118.90,118.89,118.89
USDJPY,20030723,215500,118.88,118.88,118.87,118.87
USDJPY,20030723,220000,118.88,118.88,118.87,118.87
USDJPY,20030723,220100,118.88,118.88,118.88,118.88
USDJPY,20030723,220200,118.87,118.88,118.87,118.88
USDJPY,20030723,220300,118.87,118.87,118.87,118.87
USDJPY,20030723,220400,118.86,118.86,118.86,118.86
USDJPY,20030723,220700,118.85,118.85,118.85,118.85
USDJPY,20030723,220800,118.84,118.84,118.84,118.84
USDJPY,20030723,220900,118.85,118.85,118.84,118.85
USDJPY,20030723,221000,118.84,118.84,118.83,118.83
USDJPY,20030723,221400,118.84,118.84,118.84,118.84
USDJPY,20030723,221500,118.83,118.83,118.83,118.83
USDJPY,20030723,221600,118.82,118.82,118.82,118.82
USDJPY,20030723,221700,118.83,118.83,118.82,118.82
USDJPY,20030723,221900,118.81,118.83,118.81,118.83
USDJPY,20030723,222000,118.82,118.82,118.81,118.81
USDJPY,20030723,222500,118.81,118.81,118.81,118.81
USDJPY,20030723,222700,118.80,118.80,118.80,118.80
USDJPY,20030723,222800,118.79,118.79,118.79,118.79
USDJPY,20030723,223100,118.80,118.80,118.80,118.80
USDJPY,20030723,223200,118.81,118.81,118.81,118.81
USDJPY,20030723,223300,118.80,118.80,118.79,118.80
USDJPY,20030723,223400,118.79,118.79,118.79,118.79
USDJPY,20030723,223500,118.80,118.81,118.80,118.80
USDJPY,20030723,223600,118.79,118.80,118.79,118.80
USDJPY,20030723,223700,118.79,118.79,118.78,118.78
USDJPY,20030723,224200,118.78,118.78,118.78,118.78
USDJPY,20030723,224500,118.77,118.77,118.77,118.77
USDJPY,20030723,224600,118.76,118.76,118.76,118.76
USDJPY,20030723,224900,118.75,118.76,118.75,118.76
USDJPY,20030723,225000,118.77,118.79,118.77,118.79
USDJPY,20030723,225100,118.78,118.78,118.78,118.78
USDJPY,20030723,225200,118.77,118.77,118.77,118.77
USDJPY,20030723,225300,118.76,118.76,118.76,118.76
USDJPY,20030723,225500,118.75,118.75,118.75,118.75
USDJPY,20030723,225600,118.76,118.78,118.76,118.78
USDJPY,20030723,225700,118.77,118.77,118.76,118.76
USDJPY,20030723,230100,118.75,118.75,118.75,118.75
USDJPY,20030723,230200,118.76,118.77,118.75,118.77
USDJPY,20030723,230300,118.76,118.76,118.75,118.75
USDJPY,20030723,230600,118.74,118.74,118.74,118.74
USDJPY,20030723,230800,118.75,118.75,118.75,118.75
USDJPY,20030723,230900,118.76,118.76,118.75,118.76
USDJPY,20030723,231000,118.77,118.77,118.77,118.77
USDJPY,20030723,231100,118.76,118.76,118.76,118.76
USDJPY,20030723,231300,118.77,118.78,118.77,118.78
USDJPY,20030723,231800,118.78,118.78,118.78,118.78
USDJPY,20030723,232100,118.79,118.79,118.77,118.78
USDJPY,20030723,232500,118.79,118.81,118.79,118.81
USDJPY,20030723,232700,118.80,118.80,118.80,118.80
USDJPY,20030723,232800,118.81,118.82,118.81,118.81
USDJPY,20030723,233300,118.81,118.81,118.81,118.81
USDJPY,20030723,233400,118.82,118.82,118.82,118.82
USDJPY,20030723,233800,118.81,118.81,118.81,118.81
USDJPY,20030723,234200,118.80,118.81,118.80,118.81
USDJPY,20030723,234300,118.80,118.80,118.79,118.79
USDJPY,20030723,234600,118.80,118.80,118.79,118.80
USDJPY,20030723,234700,118.79,118.80,118.79,118.80
USDJPY,20030723,234800,118.79,118.80,118.79,118.80
USDJPY,20030723,234900,118.79,118.80,118.79,118.80
USDJPY,20030723,235000,118.79,118.80,118.79,118.80
USDJPY,20030723,235200,118.79,118.80,118.79,118.80
USDJPY,20030723,235300,118.79,118.79,118.78,118.78
USDJPY,20030723,235500,118.77,118.77,118.77,118.77
USDJPY,20030723,235600,118.78,118.78,118.78,118.78
USDJPY,20030723,235700,118.77,118.77,118.77,118.77
EURGBP,20030723,000600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030723,000700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030723,001200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030723,001700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030723,002100,0.7095,0.7095,0.7094,0.7094
EURGBP,20030723,002600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030723,002800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,003000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030723,003100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,003200,0.7091,0.7092,0.7091,0.7092
EURGBP,20030723,003300,0.7091,0.7091,0.7090,0.7091
EURGBP,20030723,003600,0.7090,0.7091,0.7090,0.7090
EURGBP,20030723,003700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030723,003900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030723,004000,0.7090,0.7090,0.7090,0.7090
EURGBP,20030723,004300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030723,004500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,004700,0.7093,0.7093,0.7092,0.7092
EURGBP,20030723,004900,0.7093,0.7093,0.7092,0.7092
EURGBP,20030723,005000,0.7093,0.7093,0.7093,0.7093
EURGBP,20030723,005100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030723,005500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030723,005900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,010100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030723,010300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030723,010500,0.7091,0.7091,0.7090,0.7090
EURGBP,20030723,011000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030723,011100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030723,011400,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,011500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030723,011700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,012200,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,012300,0.7091,0.7091,0.7091,0.7091
EURGBP,20030723,012500,0.7092,0.7092,0.7091,0.7091
EURGBP,20030723,013000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,013500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,013700,0.7091,0.7091,0.7090,0.7091
EURGBP,20030723,013900,0.7092,0.7092,0.7091,0.7091
EURGBP,20030723,014000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,014300,0.7091,0.7091,0.7090,0.7090
EURGBP,20030723,014400,0.7089,0.7089,0.7089,0.7089
EURGBP,20030723,014500,0.7090,0.7090,0.7090,0.7090
EURGBP,20030723,014700,0.7091,0.7091,0.7091,0.7091
EURGBP,20030723,014800,0.7092,0.7092,0.7092,0.7092
EURGBP,20030723,015000,0.7091,0.7092,0.7091,0.7092
EURGBP,20030723,015100,0.7093,0.7096,0.7093,0.7095
EURGBP,20030723,015200,0.7099,0.7103,0.7099,0.7103
EURGBP,20030723,015300,0.7102,0.7102,0.7101,0.7101
EURGBP,20030723,015400,0.7102,0.7103,0.7102,0.7103
EURGBP,20030723,015500,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,015600,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,015700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030723,015800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,015900,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,020100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,020300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,020400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,020600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,020700,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,020800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,020900,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,021000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,021100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,021200,0.7106,0.7106,0.7104,0.7104
EURGBP,20030723,021400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,021600,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,021700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,021800,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,021900,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,022000,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,022100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,022200,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,022300,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,022400,0.7108,0.7108,0.7107,0.7108
EURGBP,20030723,022500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,022600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,022700,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,022800,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,022900,0.7107,0.7108,0.7107,0.7107
EURGBP,20030723,023200,0.7108,0.7108,0.7107,0.7108
EURGBP,20030723,023300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,023400,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,023500,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,023800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,023900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,024000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,024100,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,024200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,024300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,024400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,024500,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,024700,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,024800,0.7107,0.7108,0.7107,0.7107
EURGBP,20030723,024900,0.7108,0.7108,0.7107,0.7108
EURGBP,20030723,025000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,025100,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,025300,0.7110,0.7112,0.7110,0.7111
EURGBP,20030723,025400,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,025500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,025800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,030100,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,030300,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,030400,0.7107,0.7107,0.7105,0.7105
EURGBP,20030723,030500,0.7106,0.7106,0.7105,0.7106
EURGBP,20030723,030600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,030800,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,030900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,031000,0.7103,0.7104,0.7102,0.7104
EURGBP,20030723,031100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030723,031400,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,031700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,031900,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,032000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,032100,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,032200,0.7105,0.7105,0.7104,0.7104
EURGBP,20030723,032300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,032700,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,032900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,033000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,033100,0.7102,0.7102,0.7101,0.7102
EURGBP,20030723,033200,0.7101,0.7101,0.7100,0.7100
EURGBP,20030723,033300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030723,033400,0.7100,0.7100,0.7099,0.7099
EURGBP,20030723,033500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030723,034000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030723,034100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030723,034300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,034800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030723,035000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030723,035500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030723,035600,0.7101,0.7101,0.7101,0.7101
EURGBP,20030723,035800,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,035900,0.7101,0.7102,0.7101,0.7102
EURGBP,20030723,040000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,040100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,040200,0.7103,0.7103,0.7102,0.7102
EURGBP,20030723,040400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030723,040700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030723,041000,0.7103,0.7103,0.7102,0.7102
EURGBP,20030723,041100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,041300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,041500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,042000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,042100,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,042600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,042700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,043100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,043200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,043400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,043600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,043800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,044000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,044200,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,044300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,044400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,044600,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,044700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,045000,0.7109,0.7111,0.7109,0.7111
EURGBP,20030723,045100,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,045300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,045400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,045500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,045800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,045900,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,050400,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,050900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,051100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,051300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,051600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,051800,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,051900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,052400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,052900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,053400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,053900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,054100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,054200,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,054600,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,054700,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,055000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,055500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,055700,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,055800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,060000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,060500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,060700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,061200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,061300,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,061800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,062100,0.7110,0.7112,0.7110,0.7112
EURGBP,20030723,062200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,062300,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,062700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,062800,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,063000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,063100,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,063200,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,063400,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,063500,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,063900,0.7111,0.7112,0.7110,0.7111
EURGBP,20030723,064000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,064100,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,064200,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,064400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,064600,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,065100,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,065500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,065600,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,070000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,070500,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,070600,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,070700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,070800,0.7105,0.7105,0.7104,0.7105
EURGBP,20030723,070900,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,071000,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,071200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,071300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,071500,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,071600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,071700,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,071900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,072100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030723,072400,0.7103,0.7103,0.7102,0.7102
EURGBP,20030723,072600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,072700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,072800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,072900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,073300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,073400,0.7105,0.7105,0.7104,0.7105
EURGBP,20030723,073700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,073800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,073900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,074100,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,074300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,074600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,074700,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,074800,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,074900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,075000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,075300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,075500,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,075600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,075700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,075900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,080000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,080100,0.7107,0.7108,0.7107,0.7107
EURGBP,20030723,080200,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,080300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,080500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,080700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,080800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,080900,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,081000,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,081100,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,081200,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,081300,0.7109,0.7111,0.7109,0.7110
EURGBP,20030723,081500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,081600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,081700,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,081800,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,081900,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,082000,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,082100,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,082200,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,082300,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,082400,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,082500,0.7110,0.7110,0.7108,0.7108
EURGBP,20030723,082600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,082800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,082900,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,083000,0.7105,0.7106,0.7105,0.7105
EURGBP,20030723,083100,0.7106,0.7109,0.7106,0.7109
EURGBP,20030723,083200,0.7110,0.7110,0.7108,0.7109
EURGBP,20030723,083300,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,083400,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,083600,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,083800,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,083900,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,084000,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,084100,0.7110,0.7111,0.7109,0.7110
EURGBP,20030723,084200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,084300,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,084400,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,084500,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,084600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,084700,0.7110,0.7111,0.7107,0.7108
EURGBP,20030723,084800,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,084900,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,085100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,085200,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,085300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,085500,0.7105,0.7105,0.7103,0.7103
EURGBP,20030723,085600,0.7102,0.7105,0.7102,0.7105
EURGBP,20030723,085700,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,085800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,085900,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,090000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,090100,0.7106,0.7107,0.7106,0.7106
EURGBP,20030723,090200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,090300,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,090400,0.7104,0.7105,0.7104,0.7104
EURGBP,20030723,090500,0.7103,0.7104,0.7103,0.7103
EURGBP,20030723,090600,0.7102,0.7102,0.7100,0.7100
EURGBP,20030723,090700,0.7101,0.7103,0.7101,0.7103
EURGBP,20030723,090800,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,090900,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,091000,0.7102,0.7103,0.7102,0.7103
EURGBP,20030723,091100,0.7104,0.7104,0.7103,0.7104
EURGBP,20030723,091200,0.7103,0.7104,0.7102,0.7104
EURGBP,20030723,091300,0.7105,0.7107,0.7105,0.7107
EURGBP,20030723,091400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,091500,0.7109,0.7110,0.7108,0.7108
EURGBP,20030723,091600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,091700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,091800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,092000,0.7108,0.7108,0.7106,0.7106
EURGBP,20030723,092100,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,092200,0.7105,0.7105,0.7104,0.7104
EURGBP,20030723,092300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,092400,0.7104,0.7105,0.7102,0.7105
EURGBP,20030723,092500,0.7106,0.7107,0.7105,0.7105
EURGBP,20030723,092600,0.7106,0.7108,0.7106,0.7108
EURGBP,20030723,092700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,092800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,092900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,093000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,093100,0.7108,0.7108,0.7106,0.7106
EURGBP,20030723,093200,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,093300,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,093400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,093500,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,093600,0.7108,0.7108,0.7105,0.7105
EURGBP,20030723,093700,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,093800,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,093900,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,094100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,094200,0.7104,0.7104,0.7103,0.7104
EURGBP,20030723,094300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,094400,0.7102,0.7102,0.7100,0.7100
EURGBP,20030723,094500,0.7099,0.7100,0.7098,0.7100
EURGBP,20030723,094600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030723,094800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030723,094900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030723,095000,0.7104,0.7104,0.7103,0.7103
EURGBP,20030723,095100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,095200,0.7104,0.7105,0.7104,0.7104
EURGBP,20030723,095300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,095400,0.7105,0.7105,0.7103,0.7103
EURGBP,20030723,095500,0.7104,0.7105,0.7104,0.7104
EURGBP,20030723,095600,0.7105,0.7105,0.7104,0.7104
EURGBP,20030723,095700,0.7105,0.7106,0.7104,0.7106
EURGBP,20030723,095800,0.7105,0.7106,0.7104,0.7106
EURGBP,20030723,095900,0.7107,0.7108,0.7106,0.7108
EURGBP,20030723,100000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,100100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030723,100200,0.7107,0.7107,0.7106,0.7107
EURGBP,20030723,100300,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,100400,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,100500,0.7109,0.7110,0.7108,0.7110
EURGBP,20030723,100600,0.7109,0.7109,0.7107,0.7107
EURGBP,20030723,100700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,100800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,100900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,101000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,101100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,101300,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,101500,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,101600,0.7109,0.7111,0.7109,0.7111
EURGBP,20030723,101700,0.7112,0.7112,0.7109,0.7110
EURGBP,20030723,101800,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,101900,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,102000,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,102100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,102200,0.7110,0.7110,0.7108,0.7109
EURGBP,20030723,102700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,102800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,102900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,103000,0.7108,0.7109,0.7107,0.7108
EURGBP,20030723,103100,0.7107,0.7112,0.7107,0.7112
EURGBP,20030723,103200,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,103300,0.7113,0.7113,0.7112,0.7112
EURGBP,20030723,103400,0.7113,0.7115,0.7113,0.7114
EURGBP,20030723,103500,0.7115,0.7116,0.7115,0.7115
EURGBP,20030723,103600,0.7114,0.7114,0.7113,0.7113
EURGBP,20030723,103700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,103800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030723,103900,0.7114,0.7114,0.7113,0.7114
EURGBP,20030723,104000,0.7115,0.7115,0.7114,0.7115
EURGBP,20030723,104100,0.7116,0.7116,0.7113,0.7114
EURGBP,20030723,104200,0.7113,0.7113,0.7113,0.7113
EURGBP,20030723,104300,0.7112,0.7112,0.7111,0.7112
EURGBP,20030723,104400,0.7113,0.7113,0.7112,0.7113
EURGBP,20030723,104500,0.7112,0.7113,0.7111,0.7112
EURGBP,20030723,104600,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,104700,0.7113,0.7113,0.7111,0.7112
EURGBP,20030723,104900,0.7113,0.7113,0.7112,0.7112
EURGBP,20030723,105000,0.7111,0.7113,0.7111,0.7113
EURGBP,20030723,105100,0.7114,0.7114,0.7113,0.7113
EURGBP,20030723,105200,0.7112,0.7114,0.7112,0.7113
EURGBP,20030723,105300,0.7114,0.7115,0.7114,0.7114
EURGBP,20030723,105400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,105500,0.7113,0.7114,0.7113,0.7113
EURGBP,20030723,105600,0.7114,0.7115,0.7113,0.7113
EURGBP,20030723,105700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030723,105800,0.7113,0.7114,0.7113,0.7114
EURGBP,20030723,105900,0.7113,0.7113,0.7113,0.7113
EURGBP,20030723,110100,0.7114,0.7115,0.7114,0.7115
EURGBP,20030723,110300,0.7114,0.7115,0.7114,0.7115
EURGBP,20030723,110400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030723,110500,0.7113,0.7114,0.7113,0.7113
EURGBP,20030723,110600,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,110700,0.7113,0.7113,0.7111,0.7111
EURGBP,20030723,110800,0.7112,0.7112,0.7111,0.7112
EURGBP,20030723,111000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,111200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,111300,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,111400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,111600,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,111700,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,111800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,111900,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,112000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,112100,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,112200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,112300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,112500,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,112700,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,112800,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,112900,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,113000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,113100,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,113200,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,113300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,113400,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,113500,0.7108,0.7110,0.7108,0.7109
EURGBP,20030723,113600,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,114000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,114100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,114200,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,114300,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,114400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,114500,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,114700,0.7106,0.7106,0.7105,0.7106
EURGBP,20030723,114800,0.7105,0.7106,0.7105,0.7105
EURGBP,20030723,114900,0.7104,0.7104,0.7101,0.7101
EURGBP,20030723,115000,0.7102,0.7102,0.7101,0.7102
EURGBP,20030723,115100,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,115200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,115300,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,115400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,115500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,115600,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,115700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,115800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,115900,0.7106,0.7106,0.7105,0.7105
EURGBP,20030723,120000,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,120100,0.7104,0.7106,0.7104,0.7106
EURGBP,20030723,120200,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,120300,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,120400,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,120500,0.7110,0.7110,0.7108,0.7108
EURGBP,20030723,120600,0.7109,0.7109,0.7107,0.7107
EURGBP,20030723,120700,0.7106,0.7106,0.7105,0.7106
EURGBP,20030723,120800,0.7105,0.7107,0.7104,0.7107
EURGBP,20030723,120900,0.7106,0.7107,0.7106,0.7106
EURGBP,20030723,121000,0.7107,0.7107,0.7105,0.7105
EURGBP,20030723,121100,0.7104,0.7104,0.7103,0.7104
EURGBP,20030723,121200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,121300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,121400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,121500,0.7105,0.7107,0.7104,0.7107
EURGBP,20030723,121600,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,121700,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,121800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,121900,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,122000,0.7109,0.7111,0.7109,0.7110
EURGBP,20030723,122100,0.7111,0.7112,0.7110,0.7112
EURGBP,20030723,122300,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,122400,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,122500,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,122600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,122700,0.7109,0.7109,0.7107,0.7108
EURGBP,20030723,122800,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,122900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,123000,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,123100,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,123200,0.7110,0.7113,0.7110,0.7113
EURGBP,20030723,123300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030723,123400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,123500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,123700,0.7111,0.7112,0.7111,0.7112
EURGBP,20030723,123800,0.7113,0.7113,0.7110,0.7110
EURGBP,20030723,123900,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,124000,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,124100,0.7110,0.7113,0.7110,0.7112
EURGBP,20030723,124200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,124300,0.7111,0.7111,0.7109,0.7109
EURGBP,20030723,124400,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,124500,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,124600,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,124700,0.7111,0.7111,0.7106,0.7106
EURGBP,20030723,124800,0.7107,0.7107,0.7106,0.7107
EURGBP,20030723,124900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,125000,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,125100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,125200,0.7106,0.7107,0.7106,0.7106
EURGBP,20030723,125300,0.7107,0.7109,0.7107,0.7108
EURGBP,20030723,125400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,125700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030723,125800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,125900,0.7107,0.7107,0.7105,0.7106
EURGBP,20030723,130000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,130100,0.7104,0.7105,0.7104,0.7105
EURGBP,20030723,130200,0.7104,0.7105,0.7104,0.7104
EURGBP,20030723,130300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,130400,0.7104,0.7104,0.7103,0.7104
EURGBP,20030723,130500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,130600,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,130700,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,131000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,131100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,131200,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,131300,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,131400,0.7107,0.7107,0.7106,0.7106
EURGBP,20030723,131500,0.7107,0.7107,0.7106,0.7107
EURGBP,20030723,131600,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,131700,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,131800,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,131900,0.7110,0.7111,0.7110,0.7110
EURGBP,20030723,132300,0.7111,0.7113,0.7111,0.7112
EURGBP,20030723,132400,0.7113,0.7113,0.7110,0.7110
EURGBP,20030723,132500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,132600,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,132700,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,132800,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,132900,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,133000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,133100,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,133200,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,133300,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,133400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,133500,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,133600,0.7108,0.7108,0.7107,0.7108
EURGBP,20030723,133700,0.7107,0.7108,0.7107,0.7107
EURGBP,20030723,133800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,133900,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,134000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030723,134100,0.7108,0.7108,0.7107,0.7108
EURGBP,20030723,134200,0.7107,0.7110,0.7107,0.7110
EURGBP,20030723,134300,0.7109,0.7111,0.7109,0.7111
EURGBP,20030723,134400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,134500,0.7112,0.7113,0.7111,0.7112
EURGBP,20030723,134600,0.7111,0.7113,0.7111,0.7113
EURGBP,20030723,134700,0.7114,0.7114,0.7113,0.7114
EURGBP,20030723,134800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030723,134900,0.7114,0.7114,0.7113,0.7113
EURGBP,20030723,135000,0.7114,0.7114,0.7113,0.7113
EURGBP,20030723,135200,0.7114,0.7115,0.7113,0.7115
EURGBP,20030723,135300,0.7114,0.7114,0.7114,0.7114
EURGBP,20030723,135400,0.7115,0.7118,0.7115,0.7118
EURGBP,20030723,135500,0.7117,0.7117,0.7116,0.7116
EURGBP,20030723,135600,0.7117,0.7117,0.7115,0.7115
EURGBP,20030723,135700,0.7116,0.7116,0.7115,0.7116
EURGBP,20030723,135800,0.7117,0.7117,0.7117,0.7117
EURGBP,20030723,140000,0.7118,0.7119,0.7117,0.7117
EURGBP,20030723,140100,0.7118,0.7118,0.7116,0.7116
EURGBP,20030723,140200,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,140300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,140400,0.7115,0.7115,0.7113,0.7113
EURGBP,20030723,140500,0.7112,0.7113,0.7112,0.7113
EURGBP,20030723,140600,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,140700,0.7113,0.7113,0.7112,0.7112
EURGBP,20030723,140800,0.7111,0.7112,0.7111,0.7111
EURGBP,20030723,140900,0.7112,0.7112,0.7110,0.7110
EURGBP,20030723,141000,0.7109,0.7111,0.7109,0.7110
EURGBP,20030723,141100,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,141200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,141300,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,141400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,141500,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,141600,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,141700,0.7110,0.7110,0.7108,0.7108
EURGBP,20030723,141800,0.7109,0.7111,0.7108,0.7111
EURGBP,20030723,141900,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,142000,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,142100,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,142200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,142300,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,142400,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,142500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,142600,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,142700,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,142800,0.7108,0.7110,0.7108,0.7109
EURGBP,20030723,142900,0.7110,0.7110,0.7109,0.7110
EURGBP,20030723,143000,0.7109,0.7109,0.7106,0.7107
EURGBP,20030723,143100,0.7106,0.7106,0.7104,0.7105
EURGBP,20030723,143200,0.7104,0.7106,0.7104,0.7106
EURGBP,20030723,143300,0.7105,0.7106,0.7105,0.7106
EURGBP,20030723,143400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030723,143600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030723,143700,0.7105,0.7105,0.7103,0.7104
EURGBP,20030723,143800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030723,143900,0.7102,0.7103,0.7102,0.7102
EURGBP,20030723,144000,0.7103,0.7104,0.7103,0.7104
EURGBP,20030723,144100,0.7103,0.7105,0.7103,0.7105
EURGBP,20030723,144200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,144300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,144400,0.7109,0.7109,0.7107,0.7107
EURGBP,20030723,144500,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,144600,0.7109,0.7109,0.7108,0.7109
EURGBP,20030723,144700,0.7108,0.7108,0.7108,0.7108
EURGBP,20030723,144900,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,145000,0.7108,0.7110,0.7108,0.7110
EURGBP,20030723,145100,0.7109,0.7110,0.7108,0.7109
EURGBP,20030723,145200,0.7108,0.7109,0.7108,0.7108
EURGBP,20030723,145300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,145400,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,145500,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,145600,0.7109,0.7109,0.7108,0.7108
EURGBP,20030723,145700,0.7107,0.7108,0.7107,0.7107
EURGBP,20030723,145800,0.7106,0.7108,0.7106,0.7108
EURGBP,20030723,145900,0.7107,0.7108,0.7106,0.7107
EURGBP,20030723,150000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030723,150100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030723,150200,0.7107,0.7108,0.7107,0.7108
EURGBP,20030723,150400,0.7109,0.7109,0.7109,0.7109
EURGBP,20030723,150500,0.7108,0.7109,0.7108,0.7109
EURGBP,20030723,150600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,150700,0.7110,0.7111,0.7109,0.7111
EURGBP,20030723,150800,0.7110,0.7112,0.7110,0.7112
EURGBP,20030723,150900,0.7111,0.7112,0.7110,0.7112
EURGBP,20030723,151000,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,151100,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,151200,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,151300,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,151400,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,151500,0.7110,0.7112,0.7110,0.7112
EURGBP,20030723,151600,0.7113,0.7113,0.7112,0.7113
EURGBP,20030723,151700,0.7114,0.7114,0.7113,0.7114
EURGBP,20030723,151800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030723,151900,0.7114,0.7115,0.7114,0.7114
EURGBP,20030723,152000,0.7113,0.7114,0.7113,0.7113
EURGBP,20030723,152100,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,152200,0.7111,0.7113,0.7111,0.7113
EURGBP,20030723,152300,0.7112,0.7113,0.7112,0.7113
EURGBP,20030723,152400,0.7112,0.7112,0.7111,0.7112
EURGBP,20030723,152500,0.7111,0.7112,0.7110,0.7110
EURGBP,20030723,152600,0.7111,0.7111,0.7109,0.7110
EURGBP,20030723,152700,0.7111,0.7113,0.7111,0.7112
EURGBP,20030723,152800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030723,152900,0.7112,0.7113,0.7112,0.7113
EURGBP,20030723,153000,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,153200,0.7113,0.7113,0.7111,0.7111
EURGBP,20030723,153300,0.7112,0.7112,0.7110,0.7110
EURGBP,20030723,153400,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,153500,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,153600,0.7110,0.7111,0.7110,0.7110
EURGBP,20030723,153700,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,153800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,154000,0.7110,0.7112,0.7110,0.7111
EURGBP,20030723,154100,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,154200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,154300,0.7109,0.7111,0.7109,0.7109
EURGBP,20030723,154400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030723,154500,0.7111,0.7111,0.7110,0.7110
EURGBP,20030723,154600,0.7109,0.7111,0.7109,0.7110
EURGBP,20030723,154700,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,154800,0.7110,0.7111,0.7109,0.7110
EURGBP,20030723,154900,0.7109,0.7111,0.7109,0.7111
EURGBP,20030723,155000,0.7110,0.7112,0.7110,0.7111
EURGBP,20030723,155100,0.7110,0.7111,0.7109,0.7111
EURGBP,20030723,155200,0.7112,0.7112,0.7110,0.7110
EURGBP,20030723,155300,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,155400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,155500,0.7112,0.7112,0.7110,0.7110
EURGBP,20030723,155600,0.7109,0.7110,0.7108,0.7108
EURGBP,20030723,155700,0.7109,0.7110,0.7109,0.7109
EURGBP,20030723,155900,0.7110,0.7111,0.7110,0.7111
EURGBP,20030723,160000,0.7112,0.7114,0.7112,0.7114
EURGBP,20030723,160100,0.7115,0.7116,0.7115,0.7116
EURGBP,20030723,160200,0.7115,0.7116,0.7113,0.7113
EURGBP,20030723,160300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030723,160400,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,160500,0.7110,0.7110,0.7106,0.7107
EURGBP,20030723,160600,0.7108,0.7109,0.7107,0.7109
EURGBP,20030723,160700,0.7108,0.7110,0.7108,0.7110
EURGBP,20030723,160800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030723,160900,0.7111,0.7111,0.7110,0.7111
EURGBP,20030723,161000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030723,161100,0.7110,0.7113,0.7110,0.7112
EURGBP,20030723,161200,0.7114,0.7117,0.7114,0.7116
EURGBP,20030723,161300,0.7115,0.7116,0.7114,0.7115
EURGBP,20030723,161400,0.7116,0.7118,0.7115,0.7118
EURGBP,20030723,161500,0.7119,0.7121,0.7119,0.7121
EURGBP,20030723,161600,0.7120,0.7120,0.7119,0.7120
EURGBP,20030723,161700,0.7119,0.7120,0.7119,0.7120
EURGBP,20030723,161800,0.7119,0.7120,0.7119,0.7120
EURGBP,20030723,161900,0.7119,0.7119,0.7116,0.7116
EURGBP,20030723,162000,0.7117,0.7117,0.7115,0.7116
EURGBP,20030723,162100,0.7117,0.7117,0.7116,0.7116
EURGBP,20030723,162200,0.7117,0.7117,0.7116,0.7116
EURGBP,20030723,162300,0.7115,0.7116,0.7115,0.7116
EURGBP,20030723,162400,0.7117,0.7117,0.7115,0.7115
EURGBP,20030723,162500,0.7116,0.7116,0.7115,0.7115
EURGBP,20030723,162600,0.7114,0.7116,0.7114,0.7115
EURGBP,20030723,162700,0.7116,0.7117,0.7115,0.7116
EURGBP,20030723,162800,0.7117,0.7117,0.7116,0.7116
EURGBP,20030723,162900,0.7115,0.7115,0.7115,0.7115
EURGBP,20030723,163000,0.7116,0.7116,0.7115,0.7116
EURGBP,20030723,163100,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,163200,0.7115,0.7115,0.7115,0.7115
EURGBP,20030723,163300,0.7114,0.7115,0.7114,0.7114
EURGBP,20030723,163400,0.7115,0.7116,0.7114,0.7114
EURGBP,20030723,163500,0.7115,0.7115,0.7113,0.7114
EURGBP,20030723,163600,0.7113,0.7114,0.7113,0.7114
EURGBP,20030723,163700,0.7113,0.7113,0.7111,0.7111
EURGBP,20030723,163800,0.7112,0.7112,0.7111,0.7111
EURGBP,20030723,163900,0.7112,0.7112,0.7111,0.7112
EURGBP,20030723,164000,0.7113,0.7113,0.7112,0.7113
EURGBP,20030723,164100,0.7114,0.7114,0.7113,0.7114
EURGBP,20030723,164300,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,164400,0.7115,0.7115,0.7114,0.7115
EURGBP,20030723,164500,0.7116,0.7116,0.7114,0.7115
EURGBP,20030723,164600,0.7114,0.7115,0.7114,0.7115
EURGBP,20030723,164700,0.7114,0.7114,0.7114,0.7114
EURGBP,20030723,164800,0.7115,0.7115,0.7115,0.7115
EURGBP,20030723,165000,0.7114,0.7115,0.7114,0.7115
EURGBP,20030723,165100,0.7114,0.7116,0.7114,0.7116
EURGBP,20030723,165200,0.7115,0.7118,0.7115,0.7118
EURGBP,20030723,165300,0.7119,0.7119,0.7119,0.7119
EURGBP,20030723,165400,0.7118,0.7119,0.7118,0.7118
EURGBP,20030723,165500,0.7117,0.7117,0.7117,0.7117
EURGBP,20030723,165600,0.7118,0.7119,0.7118,0.7119
EURGBP,20030723,165800,0.7118,0.7118,0.7118,0.7118
EURGBP,20030723,165900,0.7117,0.7118,0.7117,0.7118
EURGBP,20030723,170000,0.7119,0.7119,0.7117,0.7118
EURGBP,20030723,170100,0.7117,0.7119,0.7117,0.7119
EURGBP,20030723,170200,0.7118,0.7119,0.7117,0.7119
EURGBP,20030723,170300,0.7118,0.7120,0.7118,0.7120
EURGBP,20030723,170400,0.7121,0.7122,0.7121,0.7121
EURGBP,20030723,170500,0.7120,0.7121,0.7119,0.7120
EURGBP,20030723,170600,0.7119,0.7119,0.7117,0.7117
EURGBP,20030723,170700,0.7118,0.7119,0.7117,0.7118
EURGBP,20030723,170800,0.7117,0.7120,0.7117,0.7119
EURGBP,20030723,170900,0.7118,0.7120,0.7118,0.7120
EURGBP,20030723,171000,0.7119,0.7120,0.7119,0.7120
EURGBP,20030723,171100,0.7119,0.7120,0.7119,0.7119
EURGBP,20030723,171200,0.7120,0.7120,0.7119,0.7120
EURGBP,20030723,171300,0.7119,0.7121,0.7119,0.7121
EURGBP,20030723,171400,0.7120,0.7120,0.7119,0.7120
EURGBP,20030723,171500,0.7119,0.7120,0.7118,0.7118
EURGBP,20030723,171600,0.7117,0.7117,0.7116,0.7116
EURGBP,20030723,171700,0.7117,0.7118,0.7116,0.7116
EURGBP,20030723,171800,0.7115,0.7117,0.7115,0.7117
EURGBP,20030723,171900,0.7116,0.7116,0.7115,0.7116
EURGBP,20030723,172000,0.7115,0.7116,0.7114,0.7114
EURGBP,20030723,172100,0.7115,0.7116,0.7115,0.7116
EURGBP,20030723,172200,0.7115,0.7116,0.7114,0.7114
EURGBP,20030723,172300,0.7113,0.7114,0.7113,0.7113
EURGBP,20030723,172400,0.7112,0.7113,0.7112,0.7113
EURGBP,20030723,172500,0.7112,0.7113,0.7110,0.7110
EURGBP,20030723,172600,0.7111,0.7113,0.7111,0.7113
EURGBP,20030723,172700,0.7114,0.7115,0.7114,0.7114
EURGBP,20030723,172800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030723,172900,0.7115,0.7116,0.7115,0.7116
EURGBP,20030723,173000,0.7117,0.7117,0.7115,0.7115
EURGBP,20030723,173100,0.7116,0.7116,0.7115,0.7116
EURGBP,20030723,173200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030723,173300,0.7116,0.7118,0.7116,0.7118
EURGBP,20030723,173400,0.7117,0.7118,0.7117,0.7117
EURGBP,20030723,173500,0.7118,0.7119,0.7118,0.7118
EURGBP,20030723,173600,0.7119,0.7122,0.7119,0.7122
EURGBP,20030723,173700,0.7123,0.7124,0.7122,0.7124
EURGBP,20030723,173800,0.7123,0.7124,0.7123,0.7124
EURGBP,20030723,173900,0.7125,0.7125,0.7124,0.7125
EURGBP,20030723,174000,0.7126,0.7128,0.7125,0.7126
EURGBP,20030723,174100,0.7127,0.7130,0.7127,0.7128
EURGBP,20030723,174200,0.7129,0.7129,0.7126,0.7126
EURGBP,20030723,174300,0.7125,0.7126,0.7125,0.7126
EURGBP,20030723,174400,0.7127,0.7127,0.7125,0.7126
EURGBP,20030723,174500,0.7127,0.7128,0.7126,0.7127
EURGBP,20030723,174700,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,174800,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,174900,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,175000,0.7128,0.7129,0.7128,0.7128
EURGBP,20030723,175100,0.7127,0.7128,0.7127,0.7127
EURGBP,20030723,175200,0.7128,0.7129,0.7127,0.7127
EURGBP,20030723,175300,0.7128,0.7128,0.7126,0.7126
EURGBP,20030723,175400,0.7127,0.7127,0.7126,0.7127
EURGBP,20030723,175500,0.7128,0.7129,0.7127,0.7129
EURGBP,20030723,175600,0.7130,0.7131,0.7129,0.7131
EURGBP,20030723,175700,0.7132,0.7132,0.7130,0.7131
EURGBP,20030723,175800,0.7132,0.7135,0.7132,0.7135
EURGBP,20030723,175900,0.7134,0.7134,0.7133,0.7133
EURGBP,20030723,180000,0.7134,0.7134,0.7133,0.7133
EURGBP,20030723,180100,0.7132,0.7134,0.7132,0.7134
EURGBP,20030723,180200,0.7133,0.7133,0.7131,0.7131
EURGBP,20030723,180300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030723,180400,0.7131,0.7131,0.7130,0.7131
EURGBP,20030723,180500,0.7130,0.7130,0.7129,0.7130
EURGBP,20030723,180600,0.7131,0.7132,0.7130,0.7131
EURGBP,20030723,180700,0.7132,0.7133,0.7132,0.7132
EURGBP,20030723,180800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030723,180900,0.7133,0.7134,0.7133,0.7134
EURGBP,20030723,181000,0.7133,0.7134,0.7132,0.7134
EURGBP,20030723,181100,0.7133,0.7134,0.7131,0.7132
EURGBP,20030723,181200,0.7131,0.7132,0.7131,0.7131
EURGBP,20030723,181300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,181400,0.7131,0.7132,0.7131,0.7132
EURGBP,20030723,181500,0.7131,0.7133,0.7131,0.7133
EURGBP,20030723,181600,0.7134,0.7135,0.7134,0.7135
EURGBP,20030723,181700,0.7136,0.7136,0.7135,0.7136
EURGBP,20030723,181800,0.7135,0.7136,0.7135,0.7136
EURGBP,20030723,181900,0.7135,0.7136,0.7134,0.7134
EURGBP,20030723,182000,0.7133,0.7135,0.7133,0.7135
EURGBP,20030723,182100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,182200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030723,182300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030723,182400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030723,182500,0.7134,0.7134,0.7133,0.7134
EURGBP,20030723,182600,0.7135,0.7135,0.7134,0.7135
EURGBP,20030723,182700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030723,182800,0.7135,0.7136,0.7135,0.7135
EURGBP,20030723,182900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,183200,0.7137,0.7138,0.7137,0.7138
EURGBP,20030723,183300,0.7139,0.7140,0.7139,0.7140
EURGBP,20030723,183400,0.7139,0.7140,0.7136,0.7136
EURGBP,20030723,183500,0.7137,0.7137,0.7136,0.7137
EURGBP,20030723,183600,0.7136,0.7136,0.7135,0.7136
EURGBP,20030723,183700,0.7135,0.7136,0.7134,0.7134
EURGBP,20030723,183800,0.7135,0.7135,0.7134,0.7135
EURGBP,20030723,184100,0.7134,0.7135,0.7134,0.7135
EURGBP,20030723,184200,0.7136,0.7137,0.7136,0.7137
EURGBP,20030723,184300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,184400,0.7137,0.7137,0.7136,0.7137
EURGBP,20030723,184500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030723,184600,0.7137,0.7138,0.7137,0.7137
EURGBP,20030723,184700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,184900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030723,185100,0.7136,0.7137,0.7135,0.7135
EURGBP,20030723,185200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030723,185300,0.7135,0.7135,0.7134,0.7135
EURGBP,20030723,185400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030723,185500,0.7133,0.7134,0.7132,0.7132
EURGBP,20030723,185600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030723,185700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030723,185800,0.7133,0.7133,0.7133,0.7133
EURGBP,20030723,185900,0.7132,0.7133,0.7132,0.7133
EURGBP,20030723,190000,0.7134,0.7134,0.7133,0.7133
EURGBP,20030723,190100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030723,190200,0.7133,0.7133,0.7133,0.7133
EURGBP,20030723,190300,0.7132,0.7133,0.7132,0.7132
EURGBP,20030723,190400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,190500,0.7131,0.7131,0.7130,0.7131
EURGBP,20030723,190600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,190700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,190800,0.7128,0.7129,0.7128,0.7128
EURGBP,20030723,190900,0.7129,0.7129,0.7128,0.7129
EURGBP,20030723,191000,0.7130,0.7130,0.7128,0.7129
EURGBP,20030723,191100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,191200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,191300,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,191400,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,191500,0.7127,0.7129,0.7127,0.7129
EURGBP,20030723,191700,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,191800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,192000,0.7131,0.7131,0.7130,0.7131
EURGBP,20030723,192100,0.7130,0.7131,0.7130,0.7130
EURGBP,20030723,192200,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,192400,0.7131,0.7132,0.7131,0.7132
EURGBP,20030723,192800,0.7131,0.7131,0.7131,0.7131
EURGBP,20030723,192900,0.7130,0.7131,0.7130,0.7130
EURGBP,20030723,193300,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,193400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,193500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030723,193600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030723,193700,0.7130,0.7131,0.7130,0.7130
EURGBP,20030723,193800,0.7131,0.7132,0.7131,0.7132
EURGBP,20030723,193900,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,194200,0.7131,0.7132,0.7131,0.7131
EURGBP,20030723,194300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,194400,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,194500,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,194600,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,194700,0.7129,0.7130,0.7129,0.7129
EURGBP,20030723,194800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,194900,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,195000,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,195100,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,195300,0.7130,0.7130,0.7129,0.7130
EURGBP,20030723,195400,0.7129,0.7129,0.7128,0.7128
EURGBP,20030723,195500,0.7129,0.7129,0.7128,0.7129
EURGBP,20030723,195600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,195800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,195900,0.7128,0.7128,0.7127,0.7128
EURGBP,20030723,200000,0.7127,0.7128,0.7127,0.7128
EURGBP,20030723,200100,0.7127,0.7128,0.7127,0.7127
EURGBP,20030723,200300,0.7126,0.7128,0.7126,0.7128
EURGBP,20030723,200400,0.7127,0.7127,0.7126,0.7126
EURGBP,20030723,200500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,200600,0.7128,0.7129,0.7128,0.7129
EURGBP,20030723,200700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,200800,0.7126,0.7127,0.7126,0.7126
EURGBP,20030723,200900,0.7125,0.7125,0.7125,0.7125
EURGBP,20030723,201000,0.7126,0.7126,0.7125,0.7125
EURGBP,20030723,201100,0.7124,0.7127,0.7124,0.7127
EURGBP,20030723,201200,0.7126,0.7127,0.7125,0.7127
EURGBP,20030723,201400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,201500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,201600,0.7126,0.7127,0.7126,0.7126
EURGBP,20030723,201700,0.7127,0.7128,0.7127,0.7128
EURGBP,20030723,201800,0.7127,0.7127,0.7126,0.7126
EURGBP,20030723,202100,0.7125,0.7125,0.7125,0.7125
EURGBP,20030723,202300,0.7124,0.7124,0.7124,0.7124
EURGBP,20030723,202400,0.7123,0.7124,0.7123,0.7124
EURGBP,20030723,202500,0.7125,0.7125,0.7125,0.7125
EURGBP,20030723,202600,0.7124,0.7125,0.7124,0.7124
EURGBP,20030723,202700,0.7125,0.7126,0.7124,0.7126
EURGBP,20030723,202800,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,202900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,203000,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,203100,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,203200,0.7127,0.7128,0.7127,0.7127
EURGBP,20030723,203300,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,203400,0.7127,0.7127,0.7126,0.7126
EURGBP,20030723,203500,0.7127,0.7128,0.7127,0.7127
EURGBP,20030723,203600,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,203700,0.7127,0.7128,0.7127,0.7128
EURGBP,20030723,203800,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,203900,0.7129,0.7129,0.7128,0.7128
EURGBP,20030723,204000,0.7127,0.7129,0.7127,0.7128
EURGBP,20030723,204100,0.7129,0.7129,0.7128,0.7129
EURGBP,20030723,204200,0.7130,0.7130,0.7129,0.7129
EURGBP,20030723,204300,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,204400,0.7131,0.7131,0.7130,0.7130
EURGBP,20030723,204500,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,204600,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,204700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,204800,0.7130,0.7130,0.7130,0.7130
EURGBP,20030723,204900,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,205000,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,205100,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,205200,0.7129,0.7130,0.7129,0.7130
EURGBP,20030723,205300,0.7129,0.7130,0.7129,0.7129
EURGBP,20030723,205400,0.7128,0.7128,0.7127,0.7128
EURGBP,20030723,205500,0.7127,0.7127,0.7126,0.7126
EURGBP,20030723,205600,0.7127,0.7128,0.7127,0.7127
EURGBP,20030723,205800,0.7126,0.7126,0.7125,0.7125
EURGBP,20030723,205900,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,210000,0.7125,0.7127,0.7125,0.7127
EURGBP,20030723,210100,0.7126,0.7129,0.7126,0.7129
EURGBP,20030723,210200,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,210300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,210400,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,210600,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,210700,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,210900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030723,211300,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,211700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,212200,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,212400,0.7126,0.7126,0.7126,0.7126
EURGBP,20030723,212500,0.7127,0.7127,0.7127,0.7127
EURGBP,20030723,212800,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,212900,0.7126,0.7126,0.7125,0.7125
EURGBP,20030723,213000,0.7126,0.7127,0.7126,0.7127
EURGBP,20030723,213100,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,213200,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,213300,0.7128,0.7129,0.7128,0.7129
EURGBP,20030723,213600,0.7128,0.7128,0.7128,0.7128
EURGBP,20030723,213700,0.7129,0.7129,0.7129,0.7129
EURGBP,20030723,213800,0.7130,0.7130,0.7129,0.7129
EURGBP,20030723,213900,0.7130,0.7130,0.7129,0.7129
EURGBP,20030723,214000,0.7130,0.7131,0.7130,0.7130
EURGBP,20030723,214100,0.7131,0.7131,0.7131,0.7131
EURGBP,20030723,214200,0.7130,0.7131,0.7130,0.7131
EURGBP,20030723,214700,0.7131,0.7131,0.7131,0.7131
EURGBP,20030723,214900,0.7132,0.7132,0.7131,0.7131
EURGBP,20030723,215100,0.7132,0.7132,0.7131,0.7131
EURGBP,20030723,215200,0.7132,0.7132,0.7132,0.7132
EURGBP,20030723,215400,0.7131,0.7131,0.7131,0.7131
EURGBP,20030723,215500,0.7132,0.7134,0.7132,0.7133
EURGBP,20030723,220000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030723,220100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030723,220200,0.7136,0.7136,0.7135,0.7136
EURGBP,20030723,220300,0.7135,0.7136,0.7135,0.7136
EURGBP,20030723,220500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030723,220700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,220900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030723,221100,0.7135,0.7136,0.7135,0.7136
EURGBP,20030723,221200,0.7137,0.7137,0.7137,0.7137
EURGBP,20030723,221300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030723,221500,0.7137,0.7137,0.7137,0.7137
EURGBP,20030723,221900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030723,222000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030723,222300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030723,222400,0.7139,0.7139,0.7138,0.7138
EURGBP,20030723,222500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030723,222700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030723,222800,0.7138,0.7138,0.7138,0.7138
EURGBP,20030723,222900,0.7139,0.7139,0.7138,0.7138
EURGBP,20030723,223000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030723,223100,0.7138,0.7139,0.7138,0.7138
EURGBP,20030723,223200,0.7139,0.7139,0.7139,0.7139
EURGBP,20030723,223400,0.7140,0.7140,0.7140,0.7140
EURGBP,20030723,223500,0.7141,0.7141,0.7141,0.7141
EURGBP,20030723,223600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,223700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030723,223800,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,224000,0.7141,0.7141,0.7141,0.7141
EURGBP,20030723,224100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,224300,0.7141,0.7141,0.7141,0.7141
EURGBP,20030723,224400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,224500,0.7143,0.7143,0.7143,0.7143
EURGBP,20030723,224700,0.7144,0.7144,0.7143,0.7143
EURGBP,20030723,224800,0.7144,0.7144,0.7143,0.7143
EURGBP,20030723,225000,0.7144,0.7144,0.7144,0.7144
EURGBP,20030723,225400,0.7143,0.7144,0.7143,0.7144
EURGBP,20030723,225500,0.7143,0.7143,0.7143,0.7143
EURGBP,20030723,225600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030723,225700,0.7144,0.7144,0.7143,0.7144
EURGBP,20030723,225800,0.7143,0.7143,0.7143,0.7143
EURGBP,20030723,225900,0.7144,0.7144,0.7143,0.7143
EURGBP,20030723,230100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030723,230400,0.7145,0.7145,0.7145,0.7145
EURGBP,20030723,230600,0.7146,0.7148,0.7146,0.7148
EURGBP,20030723,230800,0.7147,0.7147,0.7147,0.7147
EURGBP,20030723,230900,0.7146,0.7146,0.7146,0.7146
EURGBP,20030723,231000,0.7147,0.7147,0.7147,0.7147
EURGBP,20030723,231100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030723,231200,0.7147,0.7147,0.7147,0.7147
EURGBP,20030723,231300,0.7148,0.7148,0.7147,0.7147
EURGBP,20030723,231400,0.7146,0.7146,0.7146,0.7146
EURGBP,20030723,231900,0.7147,0.7147,0.7146,0.7146
EURGBP,20030723,232000,0.7145,0.7147,0.7145,0.7147
EURGBP,20030723,232100,0.7146,0.7146,0.7146,0.7146
EURGBP,20030723,232200,0.7145,0.7146,0.7145,0.7146
EURGBP,20030723,232300,0.7147,0.7147,0.7146,0.7146
EURGBP,20030723,232400,0.7145,0.7146,0.7145,0.7146
EURGBP,20030723,232500,0.7145,0.7145,0.7144,0.7144
EURGBP,20030723,232600,0.7143,0.7143,0.7143,0.7143
EURGBP,20030723,232800,0.7142,0.7143,0.7142,0.7143
EURGBP,20030723,233100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030723,233300,0.7143,0.7144,0.7143,0.7144
EURGBP,20030723,233600,0.7143,0.7143,0.7143,0.7143
EURGBP,20030723,233800,0.7144,0.7144,0.7144,0.7144
EURGBP,20030723,234000,0.7143,0.7144,0.7143,0.7143
EURGBP,20030723,234100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030723,234200,0.7143,0.7143,0.7142,0.7143
EURGBP,20030723,234400,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,234700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030723,234900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030723,235000,0.7141,0.7142,0.7141,0.7141
EURGBP,20030723,235100,0.7142,0.7142,0.7141,0.7141
EURGBP,20030723,235200,0.7140,0.7140,0.7140,0.7140
EURGBP,20030723,235700,0.7140,0.7140,0.7140,0.7140
EURCHF,20030723,000200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030723,000400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030723,000700,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,001200,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,001400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030723,001500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,001600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,001800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,001900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030723,002100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030723,002200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030723,002300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,002400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,002500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,002600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030723,002700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,002800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,003000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,003100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030723,003200,1.5420,1.5421,1.5420,1.5420
EURCHF,20030723,003300,1.5419,1.5425,1.5419,1.5425
EURCHF,20030723,003400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030723,003600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030723,003700,1.5425,1.5425,1.5421,1.5422
EURCHF,20030723,003800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,003900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030723,004000,1.5420,1.5421,1.5419,1.5421
EURCHF,20030723,004100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,004200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,004300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030723,004500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030723,004600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,005100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,005200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030723,005500,1.5422,1.5425,1.5422,1.5425
EURCHF,20030723,005600,1.5424,1.5425,1.5424,1.5424
EURCHF,20030723,005700,1.5425,1.5428,1.5425,1.5427
EURCHF,20030723,005800,1.5426,1.5426,1.5422,1.5422
EURCHF,20030723,005900,1.5423,1.5424,1.5421,1.5421
EURCHF,20030723,010000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,010100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,010200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,010400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,010600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,011000,1.5423,1.5424,1.5422,1.5422
EURCHF,20030723,011100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030723,011400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,011600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030723,012100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,012400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,012500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030723,012700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,013000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,013100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,013300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,013500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030723,013600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030723,013700,1.5420,1.5421,1.5419,1.5421
EURCHF,20030723,013800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,013900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030723,014000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,014100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,014200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,014300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030723,014400,1.5421,1.5421,1.5420,1.5421
EURCHF,20030723,014500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,014600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,014700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,014900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,015100,1.5420,1.5421,1.5420,1.5420
EURCHF,20030723,015200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030723,015300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,015400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,015700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,020000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030723,020200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030723,020400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,020500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030723,020600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030723,020800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030723,020900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030723,021000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030723,021200,1.5424,1.5426,1.5424,1.5424
EURCHF,20030723,021400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030723,021600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030723,021700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030723,021800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030723,021900,1.5425,1.5427,1.5425,1.5427
EURCHF,20030723,022000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030723,022200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030723,022300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030723,022400,1.5427,1.5427,1.5422,1.5422
EURCHF,20030723,022500,1.5423,1.5428,1.5423,1.5428
EURCHF,20030723,022600,1.5427,1.5429,1.5426,1.5429
EURCHF,20030723,022700,1.5428,1.5432,1.5428,1.5432
EURCHF,20030723,022800,1.5433,1.5433,1.5432,1.5433
EURCHF,20030723,022900,1.5432,1.5433,1.5432,1.5432
EURCHF,20030723,023000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030723,023100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030723,023200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030723,023300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030723,023400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030723,023600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030723,023700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030723,023800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030723,023900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030723,024000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030723,024100,1.5435,1.5435,1.5434,1.5435
EURCHF,20030723,024200,1.5436,1.5438,1.5436,1.5438
EURCHF,20030723,024300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030723,024400,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,024500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030723,024600,1.5442,1.5444,1.5442,1.5443
EURCHF,20030723,024700,1.5444,1.5444,1.5443,1.5444
EURCHF,20030723,024800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030723,024900,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,025100,1.5441,1.5441,1.5440,1.5441
EURCHF,20030723,025200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030723,025300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030723,025400,1.5439,1.5441,1.5439,1.5439
EURCHF,20030723,025500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030723,025600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030723,025700,1.5438,1.5438,1.5436,1.5438
EURCHF,20030723,025800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030723,030000,1.5438,1.5438,1.5437,1.5437
EURCHF,20030723,030200,1.5438,1.5440,1.5438,1.5439
EURCHF,20030723,030300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030723,030400,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,030500,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,030600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,030700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030723,030800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,030900,1.5443,1.5445,1.5442,1.5445
EURCHF,20030723,031000,1.5450,1.5455,1.5450,1.5455
EURCHF,20030723,031100,1.5456,1.5456,1.5454,1.5454
EURCHF,20030723,031200,1.5455,1.5455,1.5454,1.5454
EURCHF,20030723,031300,1.5455,1.5455,1.5454,1.5454
EURCHF,20030723,031500,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,031700,1.5453,1.5456,1.5453,1.5456
EURCHF,20030723,031800,1.5455,1.5457,1.5455,1.5456
EURCHF,20030723,031900,1.5455,1.5455,1.5454,1.5455
EURCHF,20030723,032000,1.5454,1.5454,1.5452,1.5453
EURCHF,20030723,032100,1.5452,1.5453,1.5451,1.5452
EURCHF,20030723,032200,1.5453,1.5454,1.5451,1.5451
EURCHF,20030723,032300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,032400,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,032500,1.5450,1.5451,1.5450,1.5450
EURCHF,20030723,032600,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,032700,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,032900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,033000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,033100,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,033200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,033300,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,033400,1.5448,1.5450,1.5448,1.5450
EURCHF,20030723,033600,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,033700,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,033800,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,033900,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,034100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,034200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,034300,1.5449,1.5451,1.5449,1.5450
EURCHF,20030723,034400,1.5451,1.5453,1.5451,1.5453
EURCHF,20030723,034500,1.5452,1.5454,1.5452,1.5454
EURCHF,20030723,034600,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,034700,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,034800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,035000,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,035200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,035300,1.5450,1.5452,1.5450,1.5451
EURCHF,20030723,035500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,035600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,035700,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,035800,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,035900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,040000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,040100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030723,040200,1.5454,1.5454,1.5453,1.5454
EURCHF,20030723,040300,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,040500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,040600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,040900,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,041000,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,041300,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,041700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,041800,1.5454,1.5454,1.5453,1.5453
EURCHF,20030723,041900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,042100,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,042200,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,042400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,042600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,042900,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,043100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030723,043200,1.5452,1.5453,1.5452,1.5453
EURCHF,20030723,043800,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,043900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,044000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,044100,1.5456,1.5456,1.5456,1.5456
EURCHF,20030723,044300,1.5455,1.5455,1.5452,1.5452
EURCHF,20030723,044400,1.5453,1.5453,1.5452,1.5453
EURCHF,20030723,044500,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,044600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,044800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,045100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,045300,1.5450,1.5451,1.5449,1.5449
EURCHF,20030723,045400,1.5450,1.5453,1.5450,1.5452
EURCHF,20030723,045500,1.5451,1.5451,1.5450,1.5451
EURCHF,20030723,045700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,050200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,050600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,051100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,051200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,051300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,051600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,051800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,051900,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,052300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,052400,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,052600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,052700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,053000,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,053100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,053500,1.5445,1.5445,1.5445,1.5445
EURCHF,20030723,054000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030723,054100,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,054200,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,054500,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,054600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,055000,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,055100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,055500,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,055600,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,055700,1.5450,1.5450,1.5449,1.5450
EURCHF,20030723,055800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030723,060000,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,060300,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,060800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,061200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,061600,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,061900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030723,062100,1.5451,1.5451,1.5449,1.5450
EURCHF,20030723,062200,1.5452,1.5453,1.5452,1.5452
EURCHF,20030723,062300,1.5451,1.5451,1.5449,1.5450
EURCHF,20030723,062400,1.5451,1.5451,1.5449,1.5450
EURCHF,20030723,062700,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,062800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,062900,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,063000,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,063100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,063300,1.5448,1.5450,1.5448,1.5450
EURCHF,20030723,063400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,063500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,063600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,063700,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,063900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,064000,1.5450,1.5451,1.5450,1.5450
EURCHF,20030723,064100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,064200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,064300,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,064400,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,064500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,064700,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,064800,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,065100,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,065200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,065400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,065500,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,065700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,070000,1.5447,1.5447,1.5446,1.5446
EURCHF,20030723,070100,1.5445,1.5445,1.5445,1.5445
EURCHF,20030723,070200,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,070300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,070400,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,070600,1.5449,1.5449,1.5447,1.5447
EURCHF,20030723,070800,1.5448,1.5448,1.5446,1.5446
EURCHF,20030723,071100,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,071200,1.5443,1.5446,1.5443,1.5445
EURCHF,20030723,071300,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,071400,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,071500,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,071600,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,071700,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,071800,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,071900,1.5447,1.5448,1.5446,1.5446
EURCHF,20030723,072000,1.5447,1.5447,1.5446,1.5446
EURCHF,20030723,072100,1.5447,1.5449,1.5447,1.5448
EURCHF,20030723,072200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,072300,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,072400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,072500,1.5448,1.5448,1.5446,1.5447
EURCHF,20030723,072600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,072700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,072800,1.5445,1.5447,1.5445,1.5447
EURCHF,20030723,072900,1.5446,1.5446,1.5444,1.5445
EURCHF,20030723,073200,1.5446,1.5448,1.5446,1.5448
EURCHF,20030723,073300,1.5447,1.5447,1.5446,1.5446
EURCHF,20030723,073400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030723,073500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,073600,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,073700,1.5449,1.5450,1.5448,1.5450
EURCHF,20030723,073800,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,073900,1.5450,1.5451,1.5450,1.5450
EURCHF,20030723,074000,1.5449,1.5450,1.5448,1.5449
EURCHF,20030723,074100,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,074200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,074300,1.5447,1.5449,1.5447,1.5448
EURCHF,20030723,074400,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,074500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,074600,1.5451,1.5451,1.5450,1.5451
EURCHF,20030723,074700,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,074800,1.5451,1.5451,1.5449,1.5449
EURCHF,20030723,074900,1.5448,1.5449,1.5446,1.5449
EURCHF,20030723,075000,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,075100,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,075200,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,075300,1.5448,1.5450,1.5448,1.5448
EURCHF,20030723,075400,1.5447,1.5448,1.5446,1.5446
EURCHF,20030723,075500,1.5447,1.5447,1.5444,1.5444
EURCHF,20030723,075600,1.5443,1.5444,1.5442,1.5442
EURCHF,20030723,075700,1.5441,1.5445,1.5441,1.5445
EURCHF,20030723,075800,1.5446,1.5448,1.5446,1.5448
EURCHF,20030723,075900,1.5449,1.5449,1.5447,1.5448
EURCHF,20030723,080000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,080100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,080200,1.5450,1.5453,1.5450,1.5453
EURCHF,20030723,080300,1.5452,1.5453,1.5452,1.5453
EURCHF,20030723,080400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,080500,1.5453,1.5453,1.5451,1.5452
EURCHF,20030723,080700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,080800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030723,080900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,081000,1.5452,1.5453,1.5451,1.5451
EURCHF,20030723,081100,1.5452,1.5453,1.5452,1.5453
EURCHF,20030723,081200,1.5452,1.5453,1.5452,1.5452
EURCHF,20030723,081300,1.5451,1.5458,1.5451,1.5458
EURCHF,20030723,081400,1.5459,1.5464,1.5459,1.5462
EURCHF,20030723,081500,1.5461,1.5461,1.5459,1.5460
EURCHF,20030723,081600,1.5461,1.5462,1.5460,1.5461
EURCHF,20030723,081700,1.5462,1.5462,1.5459,1.5461
EURCHF,20030723,081800,1.5463,1.5465,1.5462,1.5465
EURCHF,20030723,081900,1.5464,1.5465,1.5463,1.5464
EURCHF,20030723,082000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030723,082100,1.5465,1.5465,1.5463,1.5464
EURCHF,20030723,082200,1.5463,1.5463,1.5461,1.5461
EURCHF,20030723,082300,1.5462,1.5463,1.5462,1.5463
EURCHF,20030723,082400,1.5462,1.5463,1.5461,1.5462
EURCHF,20030723,082500,1.5463,1.5464,1.5462,1.5463
EURCHF,20030723,082600,1.5460,1.5462,1.5460,1.5462
EURCHF,20030723,082700,1.5461,1.5463,1.5461,1.5461
EURCHF,20030723,082800,1.5462,1.5462,1.5461,1.5461
EURCHF,20030723,082900,1.5460,1.5463,1.5460,1.5461
EURCHF,20030723,083000,1.5462,1.5464,1.5462,1.5464
EURCHF,20030723,083100,1.5465,1.5468,1.5465,1.5467
EURCHF,20030723,083200,1.5466,1.5466,1.5463,1.5464
EURCHF,20030723,083300,1.5463,1.5463,1.5460,1.5461
EURCHF,20030723,083400,1.5460,1.5460,1.5456,1.5458
EURCHF,20030723,083500,1.5461,1.5461,1.5460,1.5461
EURCHF,20030723,083600,1.5462,1.5463,1.5461,1.5463
EURCHF,20030723,083700,1.5462,1.5462,1.5461,1.5461
EURCHF,20030723,083800,1.5460,1.5460,1.5458,1.5458
EURCHF,20030723,083900,1.5459,1.5459,1.5458,1.5459
EURCHF,20030723,084000,1.5460,1.5460,1.5459,1.5460
EURCHF,20030723,084100,1.5461,1.5462,1.5460,1.5462
EURCHF,20030723,084200,1.5461,1.5462,1.5461,1.5462
EURCHF,20030723,084300,1.5461,1.5463,1.5461,1.5463
EURCHF,20030723,084400,1.5462,1.5463,1.5461,1.5463
EURCHF,20030723,084500,1.5462,1.5462,1.5462,1.5462
EURCHF,20030723,084600,1.5463,1.5463,1.5461,1.5463
EURCHF,20030723,084700,1.5462,1.5462,1.5460,1.5462
EURCHF,20030723,084800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030723,085000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030723,085100,1.5460,1.5460,1.5458,1.5459
EURCHF,20030723,085200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030723,085300,1.5460,1.5460,1.5457,1.5457
EURCHF,20030723,085400,1.5456,1.5456,1.5456,1.5456
EURCHF,20030723,085500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,085600,1.5454,1.5459,1.5454,1.5459
EURCHF,20030723,085700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030723,085800,1.5457,1.5458,1.5457,1.5457
EURCHF,20030723,085900,1.5456,1.5456,1.5455,1.5455
EURCHF,20030723,090000,1.5456,1.5457,1.5455,1.5457
EURCHF,20030723,090100,1.5458,1.5459,1.5456,1.5459
EURCHF,20030723,090200,1.5460,1.5460,1.5457,1.5458
EURCHF,20030723,090300,1.5459,1.5460,1.5459,1.5459
EURCHF,20030723,090400,1.5460,1.5460,1.5458,1.5458
EURCHF,20030723,090500,1.5459,1.5461,1.5459,1.5460
EURCHF,20030723,090600,1.5459,1.5460,1.5458,1.5459
EURCHF,20030723,090700,1.5458,1.5458,1.5456,1.5457
EURCHF,20030723,090800,1.5458,1.5459,1.5457,1.5459
EURCHF,20030723,090900,1.5460,1.5460,1.5457,1.5457
EURCHF,20030723,091000,1.5458,1.5458,1.5457,1.5457
EURCHF,20030723,091100,1.5458,1.5459,1.5458,1.5458
EURCHF,20030723,091200,1.5457,1.5458,1.5457,1.5458
EURCHF,20030723,091300,1.5459,1.5461,1.5458,1.5461
EURCHF,20030723,091400,1.5460,1.5461,1.5458,1.5458
EURCHF,20030723,091500,1.5459,1.5459,1.5458,1.5459
EURCHF,20030723,091600,1.5460,1.5461,1.5459,1.5459
EURCHF,20030723,091700,1.5458,1.5458,1.5457,1.5458
EURCHF,20030723,091800,1.5459,1.5459,1.5457,1.5458
EURCHF,20030723,091900,1.5459,1.5459,1.5458,1.5459
EURCHF,20030723,092000,1.5457,1.5459,1.5456,1.5456
EURCHF,20030723,092100,1.5458,1.5459,1.5457,1.5459
EURCHF,20030723,092200,1.5458,1.5458,1.5456,1.5457
EURCHF,20030723,092300,1.5456,1.5457,1.5455,1.5456
EURCHF,20030723,092400,1.5455,1.5455,1.5447,1.5448
EURCHF,20030723,092500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,092600,1.5447,1.5447,1.5446,1.5447
EURCHF,20030723,092700,1.5448,1.5450,1.5448,1.5449
EURCHF,20030723,092800,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,092900,1.5449,1.5452,1.5449,1.5452
EURCHF,20030723,093000,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,093100,1.5449,1.5450,1.5444,1.5444
EURCHF,20030723,093200,1.5443,1.5445,1.5442,1.5443
EURCHF,20030723,093300,1.5444,1.5444,1.5442,1.5442
EURCHF,20030723,093400,1.5443,1.5444,1.5442,1.5444
EURCHF,20030723,093500,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,093600,1.5445,1.5445,1.5443,1.5443
EURCHF,20030723,093700,1.5442,1.5444,1.5442,1.5444
EURCHF,20030723,093800,1.5443,1.5443,1.5442,1.5443
EURCHF,20030723,093900,1.5442,1.5443,1.5442,1.5442
EURCHF,20030723,094000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030723,094100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,094200,1.5443,1.5443,1.5441,1.5442
EURCHF,20030723,094300,1.5443,1.5443,1.5441,1.5443
EURCHF,20030723,094400,1.5442,1.5444,1.5442,1.5444
EURCHF,20030723,094500,1.5443,1.5446,1.5442,1.5446
EURCHF,20030723,094600,1.5445,1.5447,1.5445,1.5447
EURCHF,20030723,094700,1.5448,1.5448,1.5446,1.5446
EURCHF,20030723,094800,1.5444,1.5444,1.5435,1.5435
EURCHF,20030723,094900,1.5434,1.5434,1.5431,1.5431
EURCHF,20030723,095000,1.5430,1.5430,1.5428,1.5429
EURCHF,20030723,095100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030723,095200,1.5429,1.5430,1.5428,1.5428
EURCHF,20030723,095300,1.5429,1.5431,1.5429,1.5431
EURCHF,20030723,095400,1.5430,1.5432,1.5430,1.5431
EURCHF,20030723,095500,1.5430,1.5434,1.5430,1.5434
EURCHF,20030723,095600,1.5435,1.5436,1.5435,1.5435
EURCHF,20030723,095700,1.5434,1.5437,1.5434,1.5437
EURCHF,20030723,095800,1.5436,1.5436,1.5434,1.5435
EURCHF,20030723,095900,1.5434,1.5435,1.5434,1.5434
EURCHF,20030723,100000,1.5433,1.5435,1.5433,1.5435
EURCHF,20030723,100100,1.5434,1.5434,1.5429,1.5429
EURCHF,20030723,100200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030723,100300,1.5429,1.5431,1.5429,1.5430
EURCHF,20030723,100400,1.5431,1.5431,1.5429,1.5429
EURCHF,20030723,100500,1.5430,1.5431,1.5429,1.5431
EURCHF,20030723,100600,1.5430,1.5430,1.5428,1.5429
EURCHF,20030723,100700,1.5428,1.5430,1.5428,1.5429
EURCHF,20030723,100800,1.5428,1.5428,1.5423,1.5423
EURCHF,20030723,100900,1.5424,1.5427,1.5424,1.5427
EURCHF,20030723,101000,1.5428,1.5428,1.5425,1.5425
EURCHF,20030723,101100,1.5424,1.5429,1.5424,1.5429
EURCHF,20030723,101200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030723,101300,1.5428,1.5428,1.5427,1.5427
EURCHF,20030723,101400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030723,101500,1.5428,1.5428,1.5427,1.5428
EURCHF,20030723,101600,1.5429,1.5429,1.5428,1.5429
EURCHF,20030723,101700,1.5431,1.5432,1.5429,1.5430
EURCHF,20030723,101800,1.5429,1.5430,1.5429,1.5429
EURCHF,20030723,101900,1.5428,1.5429,1.5428,1.5428
EURCHF,20030723,102000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030723,102100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030723,102200,1.5430,1.5432,1.5429,1.5432
EURCHF,20030723,102300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030723,102400,1.5430,1.5430,1.5428,1.5429
EURCHF,20030723,102700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030723,102800,1.5431,1.5431,1.5429,1.5429
EURCHF,20030723,102900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030723,103000,1.5430,1.5433,1.5430,1.5433
EURCHF,20030723,103100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030723,103200,1.5434,1.5434,1.5432,1.5432
EURCHF,20030723,103300,1.5433,1.5433,1.5432,1.5433
EURCHF,20030723,103400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030723,103500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030723,103600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030723,103700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030723,103800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030723,104000,1.5431,1.5433,1.5431,1.5431
EURCHF,20030723,104100,1.5432,1.5432,1.5431,1.5432
EURCHF,20030723,104300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030723,104400,1.5430,1.5431,1.5429,1.5431
EURCHF,20030723,104500,1.5432,1.5433,1.5431,1.5431
EURCHF,20030723,104600,1.5430,1.5433,1.5430,1.5433
EURCHF,20030723,104700,1.5432,1.5432,1.5431,1.5432
EURCHF,20030723,104800,1.5433,1.5433,1.5431,1.5432
EURCHF,20030723,104900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030723,105000,1.5430,1.5432,1.5430,1.5432
EURCHF,20030723,105100,1.5431,1.5432,1.5430,1.5431
EURCHF,20030723,105200,1.5430,1.5432,1.5430,1.5432
EURCHF,20030723,105300,1.5431,1.5433,1.5431,1.5433
EURCHF,20030723,105400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030723,105500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030723,105600,1.5432,1.5433,1.5432,1.5432
EURCHF,20030723,105700,1.5431,1.5433,1.5431,1.5433
EURCHF,20030723,105800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030723,105900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030723,110000,1.5431,1.5434,1.5431,1.5434
EURCHF,20030723,110100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030723,110200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030723,110300,1.5436,1.5436,1.5435,1.5436
EURCHF,20030723,110400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030723,110500,1.5435,1.5437,1.5435,1.5437
EURCHF,20030723,110600,1.5436,1.5438,1.5436,1.5438
EURCHF,20030723,110700,1.5436,1.5437,1.5436,1.5436
EURCHF,20030723,110800,1.5437,1.5438,1.5437,1.5438
EURCHF,20030723,110900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030723,111000,1.5436,1.5438,1.5436,1.5437
EURCHF,20030723,111100,1.5436,1.5438,1.5436,1.5438
EURCHF,20030723,111200,1.5439,1.5441,1.5438,1.5440
EURCHF,20030723,111300,1.5442,1.5442,1.5441,1.5441
EURCHF,20030723,111400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030723,111500,1.5441,1.5441,1.5440,1.5441
EURCHF,20030723,111600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030723,111700,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,111800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,111900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,112000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,112100,1.5441,1.5441,1.5441,1.5441
EURCHF,20030723,112200,1.5442,1.5442,1.5440,1.5441
EURCHF,20030723,112300,1.5443,1.5444,1.5442,1.5444
EURCHF,20030723,112400,1.5443,1.5444,1.5442,1.5443
EURCHF,20030723,112500,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,112700,1.5445,1.5445,1.5443,1.5443
EURCHF,20030723,112800,1.5444,1.5444,1.5441,1.5442
EURCHF,20030723,112900,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,113000,1.5441,1.5442,1.5441,1.5441
EURCHF,20030723,113100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,113200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030723,113300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030723,113400,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,113500,1.5441,1.5443,1.5441,1.5443
EURCHF,20030723,113600,1.5444,1.5444,1.5443,1.5443
EURCHF,20030723,113700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,114200,1.5443,1.5444,1.5442,1.5444
EURCHF,20030723,114300,1.5443,1.5444,1.5443,1.5444
EURCHF,20030723,114400,1.5443,1.5445,1.5443,1.5445
EURCHF,20030723,114500,1.5443,1.5444,1.5441,1.5442
EURCHF,20030723,114600,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,114700,1.5441,1.5443,1.5441,1.5442
EURCHF,20030723,114800,1.5443,1.5443,1.5440,1.5440
EURCHF,20030723,114900,1.5439,1.5440,1.5439,1.5439
EURCHF,20030723,115000,1.5440,1.5440,1.5439,1.5439
EURCHF,20030723,115100,1.5438,1.5440,1.5438,1.5440
EURCHF,20030723,115200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030723,115300,1.5440,1.5441,1.5439,1.5439
EURCHF,20030723,115400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030723,115500,1.5440,1.5441,1.5439,1.5439
EURCHF,20030723,115600,1.5440,1.5440,1.5439,1.5440
EURCHF,20030723,115700,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,115800,1.5439,1.5439,1.5437,1.5438
EURCHF,20030723,115900,1.5437,1.5438,1.5437,1.5437
EURCHF,20030723,120000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030723,120100,1.5439,1.5440,1.5438,1.5438
EURCHF,20030723,120200,1.5439,1.5439,1.5436,1.5437
EURCHF,20030723,120300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030723,120400,1.5436,1.5436,1.5435,1.5435
EURCHF,20030723,120500,1.5436,1.5436,1.5434,1.5434
EURCHF,20030723,120600,1.5435,1.5436,1.5434,1.5436
EURCHF,20030723,120700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030723,120800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030723,120900,1.5435,1.5436,1.5435,1.5435
EURCHF,20030723,121000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030723,121100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030723,121200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030723,121300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030723,121400,1.5434,1.5435,1.5434,1.5434
EURCHF,20030723,121500,1.5433,1.5435,1.5433,1.5435
EURCHF,20030723,121600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030723,121700,1.5434,1.5435,1.5434,1.5434
EURCHF,20030723,121800,1.5435,1.5435,1.5434,1.5435
EURCHF,20030723,121900,1.5434,1.5435,1.5433,1.5435
EURCHF,20030723,122000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030723,122100,1.5437,1.5437,1.5436,1.5436
EURCHF,20030723,122200,1.5437,1.5439,1.5437,1.5439
EURCHF,20030723,122300,1.5440,1.5442,1.5440,1.5442
EURCHF,20030723,122400,1.5441,1.5441,1.5439,1.5439
EURCHF,20030723,122500,1.5440,1.5441,1.5438,1.5438
EURCHF,20030723,122600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030723,122700,1.5439,1.5440,1.5438,1.5440
EURCHF,20030723,122800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,122900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,123000,1.5441,1.5441,1.5438,1.5440
EURCHF,20030723,123100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,123200,1.5441,1.5442,1.5440,1.5442
EURCHF,20030723,123300,1.5443,1.5446,1.5443,1.5445
EURCHF,20030723,123400,1.5446,1.5446,1.5443,1.5444
EURCHF,20030723,123500,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,123600,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,123700,1.5443,1.5443,1.5442,1.5443
EURCHF,20030723,123800,1.5444,1.5445,1.5443,1.5443
EURCHF,20030723,123900,1.5442,1.5444,1.5441,1.5441
EURCHF,20030723,124000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030723,124100,1.5441,1.5441,1.5438,1.5438
EURCHF,20030723,124200,1.5437,1.5437,1.5435,1.5435
EURCHF,20030723,124300,1.5436,1.5439,1.5436,1.5438
EURCHF,20030723,124400,1.5439,1.5439,1.5437,1.5437
EURCHF,20030723,124500,1.5438,1.5439,1.5437,1.5437
EURCHF,20030723,124600,1.5438,1.5440,1.5438,1.5440
EURCHF,20030723,124700,1.5439,1.5441,1.5439,1.5440
EURCHF,20030723,124800,1.5441,1.5442,1.5441,1.5441
EURCHF,20030723,124900,1.5442,1.5442,1.5439,1.5439
EURCHF,20030723,125000,1.5440,1.5441,1.5439,1.5439
EURCHF,20030723,125100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030723,125200,1.5440,1.5441,1.5439,1.5441
EURCHF,20030723,125300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030723,125400,1.5442,1.5444,1.5442,1.5444
EURCHF,20030723,125500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030723,125600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,125700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,125800,1.5443,1.5443,1.5441,1.5441
EURCHF,20030723,125900,1.5440,1.5442,1.5440,1.5442
EURCHF,20030723,130000,1.5441,1.5442,1.5440,1.5441
EURCHF,20030723,130100,1.5443,1.5443,1.5441,1.5443
EURCHF,20030723,130200,1.5442,1.5442,1.5441,1.5442
EURCHF,20030723,130300,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,130400,1.5443,1.5443,1.5441,1.5442
EURCHF,20030723,130500,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,130600,1.5443,1.5443,1.5441,1.5442
EURCHF,20030723,130700,1.5441,1.5443,1.5441,1.5442
EURCHF,20030723,130800,1.5443,1.5444,1.5443,1.5444
EURCHF,20030723,130900,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,131000,1.5446,1.5447,1.5445,1.5446
EURCHF,20030723,131100,1.5445,1.5446,1.5444,1.5444
EURCHF,20030723,131200,1.5445,1.5445,1.5443,1.5443
EURCHF,20030723,131300,1.5444,1.5445,1.5443,1.5443
EURCHF,20030723,131400,1.5444,1.5445,1.5444,1.5445
EURCHF,20030723,131500,1.5446,1.5446,1.5444,1.5444
EURCHF,20030723,131600,1.5443,1.5446,1.5443,1.5446
EURCHF,20030723,131700,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,131800,1.5444,1.5445,1.5443,1.5444
EURCHF,20030723,131900,1.5445,1.5446,1.5444,1.5444
EURCHF,20030723,132000,1.5443,1.5444,1.5442,1.5442
EURCHF,20030723,132100,1.5441,1.5442,1.5439,1.5439
EURCHF,20030723,132200,1.5440,1.5440,1.5437,1.5437
EURCHF,20030723,132300,1.5438,1.5439,1.5438,1.5438
EURCHF,20030723,132400,1.5439,1.5440,1.5437,1.5438
EURCHF,20030723,132500,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,132600,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,132700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030723,132800,1.5438,1.5439,1.5438,1.5438
EURCHF,20030723,132900,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,133000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030723,133100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030723,133200,1.5436,1.5437,1.5436,1.5437
EURCHF,20030723,133300,1.5436,1.5437,1.5435,1.5435
EURCHF,20030723,133400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030723,133500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030723,133600,1.5436,1.5436,1.5435,1.5436
EURCHF,20030723,133700,1.5437,1.5437,1.5436,1.5437
EURCHF,20030723,133900,1.5436,1.5439,1.5436,1.5439
EURCHF,20030723,134000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030723,134100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030723,134200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,134300,1.5437,1.5439,1.5437,1.5438
EURCHF,20030723,134400,1.5437,1.5438,1.5437,1.5438
EURCHF,20030723,134500,1.5437,1.5437,1.5435,1.5435
EURCHF,20030723,134600,1.5436,1.5439,1.5436,1.5439
EURCHF,20030723,134700,1.5437,1.5437,1.5436,1.5436
EURCHF,20030723,134800,1.5435,1.5437,1.5435,1.5436
EURCHF,20030723,134900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030723,135000,1.5435,1.5436,1.5434,1.5436
EURCHF,20030723,135100,1.5435,1.5436,1.5434,1.5436
EURCHF,20030723,135200,1.5435,1.5436,1.5434,1.5436
EURCHF,20030723,135300,1.5437,1.5437,1.5435,1.5436
EURCHF,20030723,135400,1.5437,1.5440,1.5437,1.5440
EURCHF,20030723,135500,1.5439,1.5440,1.5438,1.5438
EURCHF,20030723,135600,1.5439,1.5443,1.5439,1.5443
EURCHF,20030723,135700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030723,135800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,135900,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,140000,1.5446,1.5448,1.5446,1.5446
EURCHF,20030723,140100,1.5445,1.5448,1.5445,1.5448
EURCHF,20030723,140200,1.5450,1.5450,1.5448,1.5449
EURCHF,20030723,140300,1.5450,1.5450,1.5448,1.5449
EURCHF,20030723,140400,1.5448,1.5449,1.5448,1.5448
EURCHF,20030723,140500,1.5449,1.5450,1.5448,1.5450
EURCHF,20030723,140600,1.5449,1.5450,1.5448,1.5448
EURCHF,20030723,140700,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,140800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,140900,1.5449,1.5450,1.5449,1.5449
EURCHF,20030723,141000,1.5448,1.5450,1.5448,1.5449
EURCHF,20030723,141100,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,141200,1.5449,1.5450,1.5448,1.5449
EURCHF,20030723,141300,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,141400,1.5447,1.5448,1.5446,1.5447
EURCHF,20030723,141500,1.5448,1.5448,1.5445,1.5446
EURCHF,20030723,141600,1.5445,1.5447,1.5444,1.5447
EURCHF,20030723,141700,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,141800,1.5448,1.5449,1.5447,1.5448
EURCHF,20030723,141900,1.5447,1.5448,1.5447,1.5447
EURCHF,20030723,142000,1.5446,1.5448,1.5446,1.5448
EURCHF,20030723,142100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,142200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,142300,1.5450,1.5450,1.5449,1.5450
EURCHF,20030723,142400,1.5449,1.5450,1.5448,1.5450
EURCHF,20030723,142500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030723,142600,1.5454,1.5454,1.5452,1.5453
EURCHF,20030723,142700,1.5454,1.5455,1.5454,1.5454
EURCHF,20030723,142800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,142900,1.5453,1.5454,1.5452,1.5453
EURCHF,20030723,143000,1.5452,1.5455,1.5452,1.5455
EURCHF,20030723,143100,1.5454,1.5454,1.5453,1.5453
EURCHF,20030723,143200,1.5452,1.5454,1.5452,1.5454
EURCHF,20030723,143300,1.5455,1.5455,1.5454,1.5454
EURCHF,20030723,143400,1.5453,1.5455,1.5453,1.5455
EURCHF,20030723,143500,1.5454,1.5454,1.5453,1.5453
EURCHF,20030723,143600,1.5452,1.5454,1.5452,1.5454
EURCHF,20030723,143700,1.5453,1.5453,1.5452,1.5453
EURCHF,20030723,143800,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,143900,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,144000,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,144200,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,144300,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,144400,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,144500,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,144600,1.5448,1.5449,1.5447,1.5447
EURCHF,20030723,144700,1.5448,1.5448,1.5446,1.5446
EURCHF,20030723,144800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030723,144900,1.5447,1.5448,1.5446,1.5448
EURCHF,20030723,145000,1.5447,1.5449,1.5447,1.5449
EURCHF,20030723,145100,1.5450,1.5450,1.5448,1.5448
EURCHF,20030723,145200,1.5449,1.5450,1.5448,1.5449
EURCHF,20030723,145300,1.5448,1.5450,1.5447,1.5450
EURCHF,20030723,145400,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,145500,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,145600,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,145700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,145800,1.5448,1.5450,1.5448,1.5450
EURCHF,20030723,145900,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,150000,1.5448,1.5451,1.5448,1.5451
EURCHF,20030723,150100,1.5450,1.5450,1.5449,1.5450
EURCHF,20030723,150200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,150300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,150400,1.5452,1.5455,1.5452,1.5455
EURCHF,20030723,150500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030723,150600,1.5456,1.5458,1.5456,1.5457
EURCHF,20030723,150700,1.5456,1.5457,1.5456,1.5457
EURCHF,20030723,150800,1.5456,1.5457,1.5455,1.5455
EURCHF,20030723,150900,1.5456,1.5461,1.5456,1.5461
EURCHF,20030723,151000,1.5460,1.5460,1.5459,1.5460
EURCHF,20030723,151100,1.5461,1.5462,1.5460,1.5460
EURCHF,20030723,151200,1.5461,1.5462,1.5460,1.5461
EURCHF,20030723,151300,1.5460,1.5460,1.5459,1.5460
EURCHF,20030723,151400,1.5461,1.5461,1.5460,1.5461
EURCHF,20030723,151500,1.5460,1.5461,1.5459,1.5459
EURCHF,20030723,151600,1.5458,1.5460,1.5458,1.5460
EURCHF,20030723,151700,1.5459,1.5460,1.5459,1.5460
EURCHF,20030723,151800,1.5461,1.5461,1.5460,1.5460
EURCHF,20030723,151900,1.5461,1.5461,1.5460,1.5461
EURCHF,20030723,152000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030723,152100,1.5460,1.5461,1.5458,1.5458
EURCHF,20030723,152200,1.5459,1.5459,1.5457,1.5458
EURCHF,20030723,152300,1.5457,1.5460,1.5457,1.5460
EURCHF,20030723,152400,1.5459,1.5459,1.5457,1.5457
EURCHF,20030723,152500,1.5458,1.5458,1.5456,1.5457
EURCHF,20030723,152600,1.5458,1.5458,1.5456,1.5457
EURCHF,20030723,152700,1.5456,1.5458,1.5456,1.5457
EURCHF,20030723,152800,1.5456,1.5457,1.5456,1.5457
EURCHF,20030723,152900,1.5456,1.5456,1.5455,1.5456
EURCHF,20030723,153000,1.5455,1.5456,1.5455,1.5455
EURCHF,20030723,153100,1.5456,1.5457,1.5455,1.5455
EURCHF,20030723,153200,1.5456,1.5456,1.5454,1.5456
EURCHF,20030723,153300,1.5455,1.5457,1.5455,1.5457
EURCHF,20030723,153400,1.5458,1.5458,1.5457,1.5457
EURCHF,20030723,153500,1.5458,1.5459,1.5457,1.5458
EURCHF,20030723,153600,1.5459,1.5459,1.5457,1.5457
EURCHF,20030723,153700,1.5458,1.5458,1.5456,1.5457
EURCHF,20030723,153800,1.5456,1.5458,1.5456,1.5457
EURCHF,20030723,153900,1.5458,1.5458,1.5454,1.5456
EURCHF,20030723,154000,1.5455,1.5456,1.5452,1.5452
EURCHF,20030723,154100,1.5451,1.5452,1.5451,1.5451
EURCHF,20030723,154200,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,154300,1.5451,1.5453,1.5451,1.5452
EURCHF,20030723,154400,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,154500,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,154600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030723,154700,1.5453,1.5453,1.5452,1.5453
EURCHF,20030723,154800,1.5452,1.5455,1.5452,1.5454
EURCHF,20030723,154900,1.5455,1.5456,1.5453,1.5454
EURCHF,20030723,155000,1.5453,1.5455,1.5453,1.5455
EURCHF,20030723,155100,1.5453,1.5453,1.5450,1.5451
EURCHF,20030723,155200,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,155300,1.5452,1.5453,1.5450,1.5450
EURCHF,20030723,155400,1.5451,1.5452,1.5449,1.5451
EURCHF,20030723,155500,1.5455,1.5456,1.5454,1.5455
EURCHF,20030723,155600,1.5456,1.5456,1.5454,1.5454
EURCHF,20030723,155700,1.5455,1.5455,1.5451,1.5451
EURCHF,20030723,155800,1.5452,1.5452,1.5450,1.5450
EURCHF,20030723,155900,1.5451,1.5451,1.5449,1.5449
EURCHF,20030723,160000,1.5450,1.5450,1.5449,1.5449
EURCHF,20030723,160100,1.5451,1.5453,1.5451,1.5453
EURCHF,20030723,160200,1.5454,1.5454,1.5451,1.5451
EURCHF,20030723,160300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,160400,1.5450,1.5453,1.5450,1.5453
EURCHF,20030723,160500,1.5454,1.5454,1.5452,1.5454
EURCHF,20030723,160600,1.5453,1.5454,1.5452,1.5453
EURCHF,20030723,160700,1.5452,1.5454,1.5452,1.5453
EURCHF,20030723,160800,1.5454,1.5454,1.5453,1.5454
EURCHF,20030723,160900,1.5455,1.5457,1.5455,1.5457
EURCHF,20030723,161000,1.5456,1.5457,1.5455,1.5457
EURCHF,20030723,161100,1.5458,1.5459,1.5457,1.5457
EURCHF,20030723,161200,1.5456,1.5456,1.5454,1.5454
EURCHF,20030723,161300,1.5455,1.5456,1.5453,1.5453
EURCHF,20030723,161400,1.5454,1.5454,1.5452,1.5454
EURCHF,20030723,161500,1.5453,1.5453,1.5450,1.5450
EURCHF,20030723,161600,1.5451,1.5451,1.5448,1.5449
EURCHF,20030723,161700,1.5450,1.5451,1.5449,1.5451
EURCHF,20030723,161800,1.5450,1.5452,1.5450,1.5451
EURCHF,20030723,161900,1.5452,1.5452,1.5449,1.5449
EURCHF,20030723,162000,1.5447,1.5450,1.5447,1.5449
EURCHF,20030723,162100,1.5450,1.5450,1.5445,1.5445
EURCHF,20030723,162200,1.5447,1.5449,1.5446,1.5448
EURCHF,20030723,162300,1.5450,1.5453,1.5450,1.5453
EURCHF,20030723,162400,1.5454,1.5454,1.5451,1.5452
EURCHF,20030723,162500,1.5451,1.5451,1.5449,1.5451
EURCHF,20030723,162600,1.5452,1.5453,1.5451,1.5451
EURCHF,20030723,162700,1.5450,1.5450,1.5448,1.5450
EURCHF,20030723,162800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030723,162900,1.5448,1.5451,1.5448,1.5451
EURCHF,20030723,163000,1.5450,1.5452,1.5450,1.5450
EURCHF,20030723,163100,1.5451,1.5451,1.5449,1.5449
EURCHF,20030723,163200,1.5450,1.5452,1.5450,1.5451
EURCHF,20030723,163300,1.5452,1.5452,1.5449,1.5449
EURCHF,20030723,163400,1.5448,1.5449,1.5445,1.5449
EURCHF,20030723,163500,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,163600,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,163700,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,163800,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,163900,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,164000,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,164100,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,164200,1.5445,1.5447,1.5445,1.5446
EURCHF,20030723,164300,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,164400,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,164500,1.5447,1.5448,1.5446,1.5447
EURCHF,20030723,164600,1.5448,1.5448,1.5447,1.5448
EURCHF,20030723,164700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030723,164800,1.5446,1.5449,1.5446,1.5448
EURCHF,20030723,164900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030723,165000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,165100,1.5449,1.5450,1.5449,1.5449
EURCHF,20030723,165200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030723,165300,1.5451,1.5451,1.5449,1.5449
EURCHF,20030723,165400,1.5448,1.5450,1.5448,1.5450
EURCHF,20030723,165500,1.5449,1.5450,1.5448,1.5448
EURCHF,20030723,165600,1.5447,1.5448,1.5445,1.5445
EURCHF,20030723,165700,1.5446,1.5446,1.5444,1.5445
EURCHF,20030723,165800,1.5444,1.5444,1.5442,1.5442
EURCHF,20030723,165900,1.5441,1.5441,1.5440,1.5440
EURCHF,20030723,170000,1.5439,1.5441,1.5438,1.5441
EURCHF,20030723,170100,1.5442,1.5446,1.5442,1.5446
EURCHF,20030723,170200,1.5445,1.5445,1.5440,1.5444
EURCHF,20030723,170300,1.5443,1.5443,1.5441,1.5442
EURCHF,20030723,170400,1.5441,1.5442,1.5440,1.5440
EURCHF,20030723,170500,1.5441,1.5441,1.5438,1.5439
EURCHF,20030723,170600,1.5438,1.5438,1.5434,1.5434
EURCHF,20030723,170700,1.5435,1.5437,1.5435,1.5436
EURCHF,20030723,170800,1.5435,1.5437,1.5435,1.5437
EURCHF,20030723,170900,1.5438,1.5439,1.5437,1.5438
EURCHF,20030723,171000,1.5437,1.5442,1.5437,1.5442
EURCHF,20030723,171100,1.5443,1.5443,1.5441,1.5441
EURCHF,20030723,171200,1.5442,1.5442,1.5440,1.5440
EURCHF,20030723,171300,1.5439,1.5439,1.5436,1.5436
EURCHF,20030723,171400,1.5435,1.5438,1.5435,1.5436
EURCHF,20030723,171500,1.5437,1.5439,1.5437,1.5439
EURCHF,20030723,171600,1.5438,1.5441,1.5438,1.5441
EURCHF,20030723,171700,1.5440,1.5441,1.5440,1.5441
EURCHF,20030723,171800,1.5440,1.5441,1.5440,1.5440
EURCHF,20030723,171900,1.5441,1.5442,1.5440,1.5440
EURCHF,20030723,172000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,172100,1.5439,1.5440,1.5438,1.5439
EURCHF,20030723,172200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030723,172300,1.5440,1.5440,1.5438,1.5438
EURCHF,20030723,172400,1.5439,1.5439,1.5438,1.5438
EURCHF,20030723,172500,1.5439,1.5439,1.5437,1.5437
EURCHF,20030723,172600,1.5436,1.5438,1.5436,1.5437
EURCHF,20030723,172700,1.5436,1.5441,1.5436,1.5440
EURCHF,20030723,172800,1.5439,1.5440,1.5438,1.5439
EURCHF,20030723,172900,1.5440,1.5440,1.5438,1.5438
EURCHF,20030723,173000,1.5439,1.5440,1.5438,1.5439
EURCHF,20030723,173100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030723,173200,1.5440,1.5440,1.5438,1.5438
EURCHF,20030723,173300,1.5437,1.5439,1.5437,1.5437
EURCHF,20030723,173400,1.5438,1.5438,1.5437,1.5438
EURCHF,20030723,173500,1.5437,1.5438,1.5435,1.5436
EURCHF,20030723,173600,1.5438,1.5438,1.5436,1.5437
EURCHF,20030723,173700,1.5438,1.5438,1.5434,1.5435
EURCHF,20030723,173800,1.5436,1.5436,1.5433,1.5433
EURCHF,20030723,173900,1.5434,1.5434,1.5432,1.5433
EURCHF,20030723,174000,1.5434,1.5436,1.5434,1.5434
EURCHF,20030723,174100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030723,174200,1.5432,1.5432,1.5430,1.5431
EURCHF,20030723,174300,1.5432,1.5436,1.5431,1.5436
EURCHF,20030723,174400,1.5435,1.5435,1.5433,1.5434
EURCHF,20030723,174500,1.5433,1.5436,1.5433,1.5435
EURCHF,20030723,174600,1.5436,1.5436,1.5434,1.5434
EURCHF,20030723,174700,1.5435,1.5435,1.5433,1.5434
EURCHF,20030723,174800,1.5433,1.5435,1.5433,1.5434
EURCHF,20030723,174900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030723,175000,1.5435,1.5436,1.5434,1.5436
EURCHF,20030723,175100,1.5435,1.5437,1.5435,1.5437
EURCHF,20030723,175200,1.5438,1.5442,1.5437,1.5442
EURCHF,20030723,175300,1.5441,1.5443,1.5440,1.5443
EURCHF,20030723,175400,1.5441,1.5442,1.5440,1.5441
EURCHF,20030723,175500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030723,175600,1.5444,1.5446,1.5444,1.5446
EURCHF,20030723,175700,1.5445,1.5446,1.5444,1.5446
EURCHF,20030723,175800,1.5447,1.5449,1.5445,1.5449
EURCHF,20030723,175900,1.5450,1.5451,1.5449,1.5451
EURCHF,20030723,180000,1.5452,1.5452,1.5450,1.5450
EURCHF,20030723,180100,1.5451,1.5453,1.5450,1.5453
EURCHF,20030723,180200,1.5454,1.5457,1.5454,1.5454
EURCHF,20030723,180300,1.5455,1.5456,1.5453,1.5453
EURCHF,20030723,180400,1.5454,1.5454,1.5452,1.5453
EURCHF,20030723,180500,1.5452,1.5454,1.5452,1.5454
EURCHF,20030723,180600,1.5453,1.5455,1.5453,1.5455
EURCHF,20030723,180700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,180800,1.5453,1.5453,1.5450,1.5450
EURCHF,20030723,180900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,181000,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,181100,1.5450,1.5451,1.5449,1.5451
EURCHF,20030723,181200,1.5452,1.5453,1.5451,1.5451
EURCHF,20030723,181300,1.5452,1.5452,1.5450,1.5450
EURCHF,20030723,181400,1.5451,1.5451,1.5449,1.5450
EURCHF,20030723,181500,1.5449,1.5451,1.5449,1.5451
EURCHF,20030723,181600,1.5452,1.5454,1.5451,1.5451
EURCHF,20030723,181700,1.5450,1.5452,1.5450,1.5451
EURCHF,20030723,181800,1.5452,1.5454,1.5452,1.5453
EURCHF,20030723,181900,1.5452,1.5454,1.5452,1.5453
EURCHF,20030723,182000,1.5451,1.5452,1.5450,1.5450
EURCHF,20030723,182100,1.5449,1.5449,1.5449,1.5449
EURCHF,20030723,182200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030723,182300,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,182400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030723,182500,1.5448,1.5448,1.5446,1.5446
EURCHF,20030723,182600,1.5447,1.5447,1.5445,1.5447
EURCHF,20030723,182700,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,182800,1.5446,1.5446,1.5444,1.5444
EURCHF,20030723,182900,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,183000,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,183100,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,183200,1.5441,1.5443,1.5441,1.5443
EURCHF,20030723,183300,1.5444,1.5446,1.5443,1.5446
EURCHF,20030723,183400,1.5447,1.5448,1.5444,1.5444
EURCHF,20030723,183500,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,183600,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,183700,1.5444,1.5445,1.5442,1.5442
EURCHF,20030723,183800,1.5443,1.5443,1.5441,1.5441
EURCHF,20030723,183900,1.5440,1.5440,1.5439,1.5439
EURCHF,20030723,184000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030723,184100,1.5440,1.5443,1.5440,1.5443
EURCHF,20030723,184200,1.5442,1.5445,1.5442,1.5444
EURCHF,20030723,184300,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,184400,1.5445,1.5447,1.5444,1.5446
EURCHF,20030723,184500,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,184600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,184700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030723,184800,1.5442,1.5443,1.5441,1.5441
EURCHF,20030723,184900,1.5442,1.5443,1.5441,1.5443
EURCHF,20030723,185000,1.5444,1.5445,1.5444,1.5444
EURCHF,20030723,185100,1.5443,1.5445,1.5443,1.5445
EURCHF,20030723,185200,1.5444,1.5445,1.5443,1.5443
EURCHF,20030723,185300,1.5444,1.5445,1.5443,1.5443
EURCHF,20030723,185400,1.5442,1.5443,1.5442,1.5442
EURCHF,20030723,185500,1.5441,1.5442,1.5441,1.5442
EURCHF,20030723,185600,1.5441,1.5442,1.5441,1.5441
EURCHF,20030723,185700,1.5440,1.5441,1.5440,1.5440
EURCHF,20030723,185800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030723,185900,1.5442,1.5442,1.5441,1.5441
EURCHF,20030723,190000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,190100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030723,190200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030723,190300,1.5444,1.5444,1.5442,1.5443
EURCHF,20030723,190400,1.5444,1.5444,1.5441,1.5442
EURCHF,20030723,190500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030723,190600,1.5442,1.5442,1.5441,1.5441
EURCHF,20030723,190700,1.5442,1.5442,1.5441,1.5442
EURCHF,20030723,190800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,190900,1.5443,1.5443,1.5441,1.5442
EURCHF,20030723,191000,1.5443,1.5446,1.5443,1.5446
EURCHF,20030723,191100,1.5447,1.5447,1.5445,1.5445
EURCHF,20030723,191300,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,191400,1.5444,1.5445,1.5444,1.5444
EURCHF,20030723,191500,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,191600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030723,191700,1.5445,1.5447,1.5445,1.5447
EURCHF,20030723,191800,1.5445,1.5446,1.5443,1.5446
EURCHF,20030723,191900,1.5445,1.5447,1.5445,1.5446
EURCHF,20030723,192000,1.5445,1.5446,1.5444,1.5445
EURCHF,20030723,192100,1.5444,1.5445,1.5444,1.5445
EURCHF,20030723,192200,1.5446,1.5446,1.5445,1.5446
EURCHF,20030723,192300,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,192400,1.5444,1.5444,1.5443,1.5443
EURCHF,20030723,192500,1.5442,1.5444,1.5442,1.5443
EURCHF,20030723,192800,1.5444,1.5444,1.5442,1.5442
EURCHF,20030723,192900,1.5443,1.5443,1.5442,1.5443
EURCHF,20030723,193000,1.5442,1.5443,1.5442,1.5442
EURCHF,20030723,193100,1.5443,1.5445,1.5443,1.5445
EURCHF,20030723,193200,1.5446,1.5446,1.5444,1.5444
EURCHF,20030723,193300,1.5445,1.5447,1.5445,1.5447
EURCHF,20030723,193400,1.5448,1.5448,1.5443,1.5444
EURCHF,20030723,193500,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,193600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,193700,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,193800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030723,193900,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,194000,1.5448,1.5448,1.5446,1.5447
EURCHF,20030723,194100,1.5448,1.5448,1.5445,1.5448
EURCHF,20030723,194200,1.5447,1.5448,1.5446,1.5446
EURCHF,20030723,194300,1.5447,1.5448,1.5445,1.5445
EURCHF,20030723,194400,1.5446,1.5447,1.5444,1.5446
EURCHF,20030723,194500,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,194600,1.5444,1.5447,1.5444,1.5446
EURCHF,20030723,194700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,194800,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,194900,1.5446,1.5446,1.5445,1.5446
EURCHF,20030723,195000,1.5447,1.5447,1.5446,1.5447
EURCHF,20030723,195100,1.5446,1.5446,1.5444,1.5445
EURCHF,20030723,195200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030723,195300,1.5446,1.5447,1.5444,1.5444
EURCHF,20030723,195400,1.5445,1.5446,1.5444,1.5444
EURCHF,20030723,195500,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,195600,1.5444,1.5446,1.5444,1.5445
EURCHF,20030723,195700,1.5446,1.5446,1.5444,1.5444
EURCHF,20030723,195800,1.5443,1.5446,1.5443,1.5446
EURCHF,20030723,195900,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,200000,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,200100,1.5444,1.5445,1.5444,1.5445
EURCHF,20030723,200200,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,200300,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,200400,1.5443,1.5445,1.5443,1.5444
EURCHF,20030723,200500,1.5443,1.5445,1.5443,1.5445
EURCHF,20030723,200600,1.5446,1.5446,1.5445,1.5445
EURCHF,20030723,200700,1.5444,1.5446,1.5444,1.5446
EURCHF,20030723,200800,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,200900,1.5444,1.5444,1.5444,1.5444
EURCHF,20030723,201000,1.5445,1.5446,1.5444,1.5444
EURCHF,20030723,201100,1.5443,1.5444,1.5443,1.5443
EURCHF,20030723,201200,1.5444,1.5444,1.5443,1.5444
EURCHF,20030723,201300,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,201400,1.5443,1.5444,1.5441,1.5441
EURCHF,20030723,201500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030723,201600,1.5442,1.5443,1.5440,1.5440
EURCHF,20030723,201700,1.5441,1.5443,1.5441,1.5443
EURCHF,20030723,201800,1.5442,1.5443,1.5442,1.5443
EURCHF,20030723,201900,1.5442,1.5444,1.5442,1.5443
EURCHF,20030723,202000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030723,202100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030723,202200,1.5444,1.5444,1.5442,1.5442
EURCHF,20030723,202300,1.5443,1.5443,1.5442,1.5442
EURCHF,20030723,202400,1.5443,1.5443,1.5441,1.5441
EURCHF,20030723,202500,1.5442,1.5443,1.5442,1.5443
EURCHF,20030723,202600,1.5442,1.5443,1.5441,1.5443
EURCHF,20030723,202700,1.5444,1.5444,1.5442,1.5444
EURCHF,20030723,202800,1.5445,1.5446,1.5444,1.5446
EURCHF,20030723,202900,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,203000,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,203100,1.5447,1.5447,1.5446,1.5446
EURCHF,20030723,203200,1.5445,1.5446,1.5445,1.5445
EURCHF,20030723,203300,1.5444,1.5445,1.5444,1.5444
EURCHF,20030723,203400,1.5445,1.5445,1.5444,1.5444
EURCHF,20030723,203500,1.5445,1.5445,1.5444,1.5445
EURCHF,20030723,203600,1.5444,1.5446,1.5444,1.5446
EURCHF,20030723,203700,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,203800,1.5447,1.5447,1.5445,1.5447
EURCHF,20030723,203900,1.5446,1.5447,1.5446,1.5446
EURCHF,20030723,204000,1.5445,1.5446,1.5445,1.5446
EURCHF,20030723,204100,1.5447,1.5447,1.5445,1.5445
EURCHF,20030723,204200,1.5446,1.5447,1.5445,1.5446
EURCHF,20030723,204300,1.5448,1.5449,1.5448,1.5448
EURCHF,20030723,204400,1.5447,1.5448,1.5446,1.5446
EURCHF,20030723,204500,1.5445,1.5447,1.5445,1.5446
EURCHF,20030723,204600,1.5447,1.5447,1.5446,1.5447
EURCHF,20030723,204700,1.5448,1.5448,1.5446,1.5446
EURCHF,20030723,204800,1.5445,1.5447,1.5445,1.5447
EURCHF,20030723,204900,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,205000,1.5446,1.5447,1.5446,1.5447
EURCHF,20030723,205100,1.5446,1.5446,1.5446,1.5446
EURCHF,20030723,205200,1.5447,1.5447,1.5446,1.5446
EURCHF,20030723,205300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030723,205400,1.5446,1.5448,1.5446,1.5448
EURCHF,20030723,205500,1.5449,1.5450,1.5446,1.5446
EURCHF,20030723,205600,1.5447,1.5449,1.5447,1.5449
EURCHF,20030723,205700,1.5450,1.5450,1.5448,1.5449
EURCHF,20030723,205800,1.5450,1.5451,1.5450,1.5450
EURCHF,20030723,205900,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,210000,1.5451,1.5451,1.5450,1.5450
EURCHF,20030723,210100,1.5451,1.5452,1.5451,1.5452
EURCHF,20030723,210200,1.5451,1.5453,1.5451,1.5453
EURCHF,20030723,210300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,210400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,210500,1.5453,1.5454,1.5453,1.5453
EURCHF,20030723,210600,1.5452,1.5453,1.5450,1.5451
EURCHF,20030723,210700,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,210800,1.5449,1.5450,1.5449,1.5450
EURCHF,20030723,210900,1.5449,1.5449,1.5448,1.5449
EURCHF,20030723,211300,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,211400,1.5451,1.5451,1.5450,1.5451
EURCHF,20030723,211500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,211600,1.5451,1.5451,1.5450,1.5451
EURCHF,20030723,211700,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,212200,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,212300,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,212400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,212800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030723,212900,1.5451,1.5451,1.5450,1.5451
EURCHF,20030723,213000,1.5450,1.5451,1.5450,1.5451
EURCHF,20030723,213100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,213200,1.5451,1.5452,1.5450,1.5451
EURCHF,20030723,213300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,213400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030723,213500,1.5451,1.5451,1.5451,1.5451
EURCHF,20030723,213600,1.5452,1.5452,1.5451,1.5451
EURCHF,20030723,213700,1.5452,1.5453,1.5452,1.5452
EURCHF,20030723,213800,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,213900,1.5455,1.5456,1.5455,1.5456
EURCHF,20030723,214000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,214100,1.5456,1.5456,1.5455,1.5455
EURCHF,20030723,214200,1.5456,1.5456,1.5454,1.5454
EURCHF,20030723,214300,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,214600,1.5454,1.5455,1.5454,1.5455
EURCHF,20030723,214700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,215000,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,215300,1.5453,1.5454,1.5453,1.5454
EURCHF,20030723,215400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030723,215500,1.5454,1.5457,1.5454,1.5456
EURCHF,20030723,215600,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,215700,1.5456,1.5456,1.5454,1.5454
EURCHF,20030723,215900,1.5455,1.5455,1.5454,1.5454
EURCHF,20030723,220000,1.5455,1.5456,1.5454,1.5454
EURCHF,20030723,220100,1.5455,1.5456,1.5455,1.5455
EURCHF,20030723,220200,1.5456,1.5456,1.5455,1.5455
EURCHF,20030723,220300,1.5456,1.5456,1.5455,1.5455
EURCHF,20030723,220400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030723,220600,1.5455,1.5456,1.5455,1.5456
EURCHF,20030723,220700,1.5457,1.5457,1.5455,1.5456
EURCHF,20030723,220800,1.5455,1.5456,1.5455,1.5456
EURCHF,20030723,220900,1.5455,1.5455,1.5455,1.5455
EURCHF,20030723,221000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030723,221100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,221200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030723,221500,1.5458,1.5458,1.5458,1.5458
EURCHF,20030723,221600,1.5461,1.5462,1.5461,1.5461
EURCHF,20030723,221700,1.5462,1.5463,1.5462,1.5462
EURCHF,20030723,221800,1.5463,1.5463,1.5462,1.5463
EURCHF,20030723,221900,1.5462,1.5463,1.5461,1.5463
EURCHF,20030723,222000,1.5462,1.5462,1.5461,1.5461
EURCHF,20030723,222100,1.5462,1.5462,1.5461,1.5461
EURCHF,20030723,222300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030723,222500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030723,222600,1.5462,1.5462,1.5461,1.5462
EURCHF,20030723,222800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030723,222900,1.5461,1.5462,1.5461,1.5462
EURCHF,20030723,223000,1.5460,1.5461,1.5460,1.5461
EURCHF,20030723,223100,1.5460,1.5461,1.5460,1.5461
EURCHF,20030723,223300,1.5460,1.5460,1.5459,1.5460
EURCHF,20030723,223400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030723,223500,1.5461,1.5462,1.5461,1.5461
EURCHF,20030723,223600,1.5463,1.5463,1.5462,1.5463
EURCHF,20030723,223700,1.5462,1.5463,1.5462,1.5462
EURCHF,20030723,223800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030723,223900,1.5460,1.5461,1.5460,1.5461
EURCHF,20030723,224000,1.5460,1.5460,1.5458,1.5458
EURCHF,20030723,224200,1.5457,1.5459,1.5457,1.5459
EURCHF,20030723,224300,1.5458,1.5458,1.5458,1.5458
EURCHF,20030723,224400,1.5459,1.5460,1.5459,1.5459
EURCHF,20030723,224900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030723,225200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030723,225500,1.5459,1.5459,1.5458,1.5458
EURCHF,20030723,225600,1.5459,1.5459,1.5458,1.5459
EURCHF,20030723,225800,1.5458,1.5458,1.5458,1.5458
EURCHF,20030723,225900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030723,230200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030723,230300,1.5460,1.5460,1.5460,1.5460
EURCHF,20030723,230400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030723,230700,1.5460,1.5460,1.5459,1.5460
EURCHF,20030723,230800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030723,230900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030723,231000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030723,231100,1.5461,1.5461,1.5461,1.5461
EURCHF,20030723,231300,1.5460,1.5461,1.5460,1.5460
EURCHF,20030723,231400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030723,231500,1.5458,1.5459,1.5458,1.5458
EURCHF,20030723,231900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,232000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030723,232100,1.5458,1.5458,1.5457,1.5457
EURCHF,20030723,232200,1.5456,1.5456,1.5455,1.5456
EURCHF,20030723,232300,1.5457,1.5457,1.5456,1.5456
EURCHF,20030723,232400,1.5455,1.5456,1.5455,1.5456
EURCHF,20030723,232500,1.5457,1.5457,1.5456,1.5456
EURCHF,20030723,232600,1.5457,1.5457,1.5456,1.5457
EURCHF,20030723,232700,1.5456,1.5456,1.5455,1.5455
EURCHF,20030723,232800,1.5457,1.5458,1.5456,1.5458
EURCHF,20030723,232900,1.5457,1.5458,1.5457,1.5457
EURCHF,20030723,233000,1.5458,1.5458,1.5457,1.5458
EURCHF,20030723,233100,1.5457,1.5458,1.5457,1.5458
EURCHF,20030723,233300,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,233400,1.5458,1.5458,1.5457,1.5458
EURCHF,20030723,233500,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,233700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030723,233900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030723,234000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030723,234200,1.5458,1.5458,1.5457,1.5458
EURCHF,20030723,234300,1.5457,1.5458,1.5457,1.5457
EURCHF,20030723,234700,1.5456,1.5456,1.5456,1.5456
EURCHF,20030723,234900,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,235200,1.5456,1.5458,1.5456,1.5458
EURCHF,20030723,235400,1.5457,1.5457,1.5455,1.5456
EURCHF,20030723,235500,1.5457,1.5458,1.5457,1.5457
EURCHF,20030723,235600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030723,235700,1.5457,1.5457,1.5457,1.5457
EURCHF,20030723,235800,1.5458,1.5459,1.5458,1.5459
EURJPY,20030723,000200,134.89,134.90,134.89,134.89
EURJPY,20030723,000300,134.88,134.88,134.88,134.88
EURJPY,20030723,000400,134.89,134.89,134.88,134.88
EURJPY,20030723,000600,134.87,134.87,134.87,134.87
EURJPY,20030723,000800,134.88,134.88,134.88,134.88
EURJPY,20030723,001000,134.89,134.90,134.89,134.90
EURJPY,20030723,001500,134.91,134.91,134.90,134.90
EURJPY,20030723,001600,134.89,134.89,134.89,134.89
EURJPY,20030723,002000,134.90,134.90,134.90,134.90
EURJPY,20030723,002100,134.91,134.91,134.91,134.91
EURJPY,20030723,002200,134.90,134.91,134.90,134.91
EURJPY,20030723,002300,134.90,134.90,134.89,134.89
EURJPY,20030723,002400,134.90,134.90,134.90,134.90
EURJPY,20030723,002500,134.89,134.90,134.89,134.90
EURJPY,20030723,002600,134.89,134.89,134.87,134.87
EURJPY,20030723,002800,134.86,134.86,134.85,134.85
EURJPY,20030723,002900,134.86,134.86,134.85,134.86
EURJPY,20030723,003000,134.85,134.87,134.85,134.86
EURJPY,20030723,003100,134.85,134.86,134.85,134.86
EURJPY,20030723,003200,134.87,134.88,134.86,134.87
EURJPY,20030723,003300,134.86,134.86,134.85,134.86
EURJPY,20030723,003400,134.87,134.87,134.86,134.86
EURJPY,20030723,003500,134.87,134.87,134.86,134.86
EURJPY,20030723,003600,134.85,134.85,134.85,134.85
EURJPY,20030723,003700,134.84,134.84,134.83,134.84
EURJPY,20030723,003800,134.83,134.83,134.83,134.83
EURJPY,20030723,003900,134.82,134.82,134.78,134.80
EURJPY,20030723,004000,134.81,134.82,134.80,134.82
EURJPY,20030723,004100,134.81,134.81,134.81,134.81
EURJPY,20030723,004300,134.82,134.83,134.82,134.83
EURJPY,20030723,004500,134.84,134.85,134.84,134.84
EURJPY,20030723,004600,134.83,134.83,134.82,134.82
EURJPY,20030723,004700,134.83,134.83,134.83,134.83
EURJPY,20030723,004900,134.82,134.82,134.81,134.81
EURJPY,20030723,005100,134.80,134.82,134.80,134.82
EURJPY,20030723,005200,134.81,134.81,134.81,134.81
EURJPY,20030723,005300,134.80,134.80,134.78,134.79
EURJPY,20030723,005400,134.80,134.80,134.80,134.80
EURJPY,20030723,005500,134.79,134.81,134.79,134.80
EURJPY,20030723,005600,134.79,134.79,134.78,134.78
EURJPY,20030723,005900,134.79,134.79,134.78,134.79
EURJPY,20030723,010000,134.78,134.79,134.77,134.78
EURJPY,20030723,010100,134.79,134.79,134.77,134.77
EURJPY,20030723,010200,134.76,134.76,134.76,134.76
EURJPY,20030723,010300,134.77,134.78,134.76,134.76
EURJPY,20030723,010400,134.75,134.76,134.75,134.76
EURJPY,20030723,010500,134.77,134.78,134.77,134.77
EURJPY,20030723,010600,134.76,134.76,134.76,134.76
EURJPY,20030723,011000,134.77,134.77,134.75,134.76
EURJPY,20030723,011100,134.77,134.78,134.77,134.78
EURJPY,20030723,011200,134.77,134.77,134.77,134.77
EURJPY,20030723,011300,134.78,134.78,134.78,134.78
EURJPY,20030723,011400,134.79,134.81,134.79,134.81
EURJPY,20030723,011500,134.80,134.80,134.80,134.80
EURJPY,20030723,011700,134.79,134.79,134.79,134.79
EURJPY,20030723,012100,134.80,134.81,134.80,134.81
EURJPY,20030723,012200,134.82,134.82,134.82,134.82
EURJPY,20030723,012300,134.81,134.81,134.80,134.80
EURJPY,20030723,012400,134.79,134.81,134.79,134.81
EURJPY,20030723,012500,134.82,134.82,134.82,134.82
EURJPY,20030723,012600,134.81,134.81,134.81,134.81
EURJPY,20030723,012700,134.82,134.82,134.82,134.82
EURJPY,20030723,012800,134.83,134.83,134.83,134.83
EURJPY,20030723,012900,134.84,134.84,134.84,134.84
EURJPY,20030723,013200,134.83,134.84,134.83,134.84
EURJPY,20030723,013500,134.83,134.83,134.83,134.83
EURJPY,20030723,013600,134.82,134.83,134.82,134.83
EURJPY,20030723,013700,134.82,134.82,134.80,134.82
EURJPY,20030723,013900,134.83,134.84,134.83,134.84
EURJPY,20030723,014200,134.83,134.83,134.83,134.83
EURJPY,20030723,014300,134.82,134.82,134.77,134.77
EURJPY,20030723,014400,134.78,134.78,134.77,134.77
EURJPY,20030723,014500,134.78,134.81,134.78,134.81
EURJPY,20030723,014700,134.82,134.83,134.82,134.83
EURJPY,20030723,014800,134.82,134.84,134.82,134.84
EURJPY,20030723,015000,134.83,134.83,134.83,134.83
EURJPY,20030723,015200,134.82,134.82,134.79,134.80
EURJPY,20030723,015300,134.79,134.79,134.78,134.79
EURJPY,20030723,015400,134.80,134.80,134.79,134.79
EURJPY,20030723,015500,134.78,134.79,134.78,134.79
EURJPY,20030723,015600,134.78,134.78,134.78,134.78
EURJPY,20030723,015700,134.79,134.79,134.79,134.79
EURJPY,20030723,015900,134.80,134.80,134.79,134.79
EURJPY,20030723,020000,134.78,134.78,134.78,134.78
EURJPY,20030723,020100,134.79,134.79,134.79,134.79
EURJPY,20030723,020200,134.78,134.79,134.77,134.77
EURJPY,20030723,020300,134.78,134.78,134.77,134.77
EURJPY,20030723,020400,134.76,134.77,134.76,134.76
EURJPY,20030723,020500,134.77,134.77,134.76,134.76
EURJPY,20030723,020600,134.75,134.76,134.73,134.73
EURJPY,20030723,020700,134.72,134.72,134.71,134.71
EURJPY,20030723,020800,134.70,134.71,134.70,134.70
EURJPY,20030723,021000,134.71,134.71,134.70,134.70
EURJPY,20030723,021200,134.69,134.69,134.66,134.66
EURJPY,20030723,021300,134.67,134.67,134.66,134.66
EURJPY,20030723,021400,134.65,134.65,134.63,134.63
EURJPY,20030723,021500,134.64,134.64,134.60,134.61
EURJPY,20030723,021600,134.60,134.61,134.60,134.60
EURJPY,20030723,021700,134.59,134.60,134.59,134.59
EURJPY,20030723,021800,134.60,134.60,134.59,134.59
EURJPY,20030723,021900,134.60,134.60,134.56,134.57
EURJPY,20030723,022000,134.56,134.59,134.56,134.59
EURJPY,20030723,022100,134.60,134.60,134.59,134.59
EURJPY,20030723,022200,134.58,134.61,134.58,134.61
EURJPY,20030723,022400,134.62,134.62,134.62,134.62
EURJPY,20030723,022500,134.63,134.65,134.63,134.64
EURJPY,20030723,022600,134.65,134.66,134.64,134.65
EURJPY,20030723,022700,134.66,134.66,134.65,134.66
EURJPY,20030723,022800,134.67,134.67,134.66,134.66
EURJPY,20030723,022900,134.65,134.67,134.65,134.67
EURJPY,20030723,023000,134.66,134.67,134.66,134.66
EURJPY,20030723,023100,134.65,134.65,134.63,134.63
EURJPY,20030723,023200,134.64,134.64,134.60,134.60
EURJPY,20030723,023300,134.61,134.61,134.59,134.60
EURJPY,20030723,023400,134.61,134.61,134.60,134.61
EURJPY,20030723,023500,134.62,134.62,134.61,134.61
EURJPY,20030723,023600,134.62,134.63,134.62,134.63
EURJPY,20030723,023800,134.64,134.64,134.64,134.64
EURJPY,20030723,024000,134.63,134.63,134.61,134.61
EURJPY,20030723,024100,134.62,134.64,134.62,134.64
EURJPY,20030723,024200,134.65,134.67,134.65,134.67
EURJPY,20030723,024300,134.66,134.70,134.66,134.70
EURJPY,20030723,024400,134.71,134.71,134.70,134.70
EURJPY,20030723,024500,134.71,134.72,134.71,134.72
EURJPY,20030723,024600,134.71,134.72,134.71,134.72
EURJPY,20030723,024700,134.73,134.76,134.72,134.75
EURJPY,20030723,024800,134.76,134.76,134.75,134.75
EURJPY,20030723,024900,134.74,134.74,134.73,134.73
EURJPY,20030723,025000,134.74,134.74,134.74,134.74
EURJPY,20030723,025100,134.73,134.74,134.73,134.74
EURJPY,20030723,025200,134.75,134.75,134.75,134.75
EURJPY,20030723,025300,134.74,134.76,134.74,134.76
EURJPY,20030723,025400,134.75,134.78,134.75,134.78
EURJPY,20030723,025500,134.77,134.80,134.77,134.80
EURJPY,20030723,025600,134.79,134.79,134.77,134.79
EURJPY,20030723,025700,134.78,134.79,134.78,134.79
EURJPY,20030723,025800,134.78,134.78,134.78,134.78
EURJPY,20030723,030200,134.77,134.78,134.77,134.78
EURJPY,20030723,030300,134.79,134.79,134.78,134.78
EURJPY,20030723,030400,134.79,134.79,134.77,134.77
EURJPY,20030723,030500,134.76,134.77,134.76,134.77
EURJPY,20030723,030600,134.78,134.78,134.77,134.77
EURJPY,20030723,030700,134.78,134.79,134.78,134.79
EURJPY,20030723,030800,134.80,134.81,134.80,134.81
EURJPY,20030723,030900,134.80,134.81,134.80,134.81
EURJPY,20030723,031000,134.82,134.84,134.82,134.83
EURJPY,20030723,031100,134.84,134.84,134.83,134.83
EURJPY,20030723,031200,134.84,134.84,134.84,134.84
EURJPY,20030723,031300,134.83,134.83,134.82,134.82
EURJPY,20030723,031400,134.81,134.82,134.81,134.81
EURJPY,20030723,031700,134.80,134.80,134.80,134.80
EURJPY,20030723,031800,134.79,134.80,134.79,134.80
EURJPY,20030723,031900,134.81,134.82,134.81,134.82
EURJPY,20030723,032000,134.83,134.83,134.81,134.81
EURJPY,20030723,032100,134.82,134.83,134.82,134.83
EURJPY,20030723,032200,134.84,134.85,134.84,134.84
EURJPY,20030723,032300,134.85,134.85,134.84,134.85
EURJPY,20030723,032500,134.86,134.87,134.86,134.87
EURJPY,20030723,032600,134.86,134.86,134.85,134.85
EURJPY,20030723,032700,134.86,134.86,134.85,134.86
EURJPY,20030723,032800,134.87,134.87,134.87,134.87
EURJPY,20030723,032900,134.88,134.88,134.87,134.87
EURJPY,20030723,033000,134.86,134.87,134.86,134.87
EURJPY,20030723,033100,134.86,134.86,134.84,134.86
EURJPY,20030723,033200,134.85,134.86,134.84,134.84
EURJPY,20030723,033300,134.83,134.86,134.83,134.86
EURJPY,20030723,033400,134.85,134.88,134.85,134.88
EURJPY,20030723,033500,134.87,134.88,134.87,134.87
EURJPY,20030723,033600,134.88,134.88,134.87,134.87
EURJPY,20030723,033700,134.86,134.86,134.86,134.86
EURJPY,20030723,033800,134.85,134.85,134.85,134.85
EURJPY,20030723,034000,134.84,134.85,134.84,134.85
EURJPY,20030723,034100,134.86,134.87,134.85,134.87
EURJPY,20030723,034200,134.86,134.86,134.86,134.86
EURJPY,20030723,034300,134.87,134.90,134.87,134.90
EURJPY,20030723,034500,134.91,134.91,134.91,134.91
EURJPY,20030723,034800,134.90,134.91,134.90,134.90
EURJPY,20030723,035000,134.91,134.91,134.90,134.90
EURJPY,20030723,035100,134.89,134.90,134.89,134.90
EURJPY,20030723,035200,134.91,134.91,134.90,134.90
EURJPY,20030723,035300,134.89,134.92,134.89,134.90
EURJPY,20030723,035400,134.89,134.89,134.89,134.89
EURJPY,20030723,035500,134.90,134.90,134.88,134.88
EURJPY,20030723,035600,134.89,134.89,134.89,134.89
EURJPY,20030723,035700,134.88,134.89,134.88,134.89
EURJPY,20030723,035800,134.88,134.91,134.88,134.91
EURJPY,20030723,035900,134.90,134.90,134.90,134.90
EURJPY,20030723,040000,134.91,134.91,134.91,134.91
EURJPY,20030723,040300,134.92,134.93,134.92,134.93
EURJPY,20030723,040400,134.94,134.94,134.93,134.93
EURJPY,20030723,040500,134.92,134.92,134.92,134.92
EURJPY,20030723,040600,134.91,134.91,134.91,134.91
EURJPY,20030723,040900,134.92,134.92,134.92,134.92
EURJPY,20030723,041000,134.93,134.94,134.93,134.94
EURJPY,20030723,041100,134.95,134.95,134.95,134.95
EURJPY,20030723,041300,134.96,134.96,134.96,134.96
EURJPY,20030723,041500,134.95,134.95,134.95,134.95
EURJPY,20030723,041600,134.96,134.96,134.95,134.95
EURJPY,20030723,041700,134.94,134.94,134.93,134.93
EURJPY,20030723,041900,134.94,134.94,134.94,134.94
EURJPY,20030723,042100,134.93,134.93,134.93,134.93
EURJPY,20030723,042200,134.92,134.92,134.91,134.92
EURJPY,20030723,042500,134.91,134.91,134.91,134.91
EURJPY,20030723,042900,134.92,134.92,134.92,134.92
EURJPY,20030723,043400,134.92,134.92,134.91,134.92
EURJPY,20030723,043500,134.91,134.91,134.91,134.91
EURJPY,20030723,043600,134.90,134.90,134.90,134.90
EURJPY,20030723,043900,134.91,134.91,134.91,134.91
EURJPY,20030723,044000,134.92,134.92,134.92,134.92
EURJPY,20030723,044300,134.93,134.94,134.93,134.94
EURJPY,20030723,044400,134.93,134.95,134.93,134.95
EURJPY,20030723,044500,134.96,134.97,134.96,134.97
EURJPY,20030723,044600,134.98,135.02,134.98,135.02
EURJPY,20030723,044700,135.01,135.01,135.01,135.01
EURJPY,20030723,044800,135.00,135.01,135.00,135.01
EURJPY,20030723,044900,135.02,135.02,135.02,135.02
EURJPY,20030723,045000,135.03,135.04,135.03,135.04
EURJPY,20030723,045100,135.05,135.07,135.05,135.06
EURJPY,20030723,045200,135.07,135.07,135.06,135.06
EURJPY,20030723,045300,135.07,135.10,135.07,135.10
EURJPY,20030723,045400,135.09,135.10,135.08,135.08
EURJPY,20030723,045500,135.07,135.07,135.07,135.07
EURJPY,20030723,045800,135.08,135.08,135.08,135.08
EURJPY,20030723,045900,135.07,135.08,135.07,135.08
EURJPY,20030723,050000,135.09,135.09,135.08,135.08
EURJPY,20030723,050100,135.09,135.09,135.09,135.09
EURJPY,20030723,050300,135.10,135.10,135.10,135.10
EURJPY,20030723,050400,135.09,135.09,135.09,135.09
EURJPY,20030723,050600,135.08,135.08,135.08,135.08
EURJPY,20030723,050700,135.07,135.07,135.07,135.07
EURJPY,20030723,051100,135.08,135.08,135.08,135.08
EURJPY,20030723,051200,135.09,135.11,135.09,135.11
EURJPY,20030723,051300,135.12,135.12,135.12,135.12
EURJPY,20030723,051400,135.11,135.11,135.11,135.11
EURJPY,20030723,051600,135.10,135.10,135.10,135.10
EURJPY,20030723,051700,135.09,135.09,135.09,135.09
EURJPY,20030723,051800,135.08,135.08,135.08,135.08
EURJPY,20030723,051900,135.07,135.07,135.07,135.07
EURJPY,20030723,052400,135.07,135.07,135.07,135.07
EURJPY,20030723,052800,135.08,135.09,135.08,135.09
EURJPY,20030723,053300,135.09,135.09,135.09,135.09
EURJPY,20030723,053800,135.09,135.09,135.09,135.09
EURJPY,20030723,054100,135.10,135.11,135.10,135.11
EURJPY,20030723,054300,135.10,135.10,135.10,135.10
EURJPY,20030723,054400,135.11,135.11,135.11,135.11
EURJPY,20030723,054500,135.12,135.12,135.12,135.12
EURJPY,20030723,054600,135.11,135.11,135.11,135.11
EURJPY,20030723,054700,135.10,135.10,135.10,135.10
EURJPY,20030723,055000,135.11,135.14,135.10,135.13
EURJPY,20030723,055100,135.14,135.14,135.14,135.14
EURJPY,20030723,055200,135.13,135.13,135.13,135.13
EURJPY,20030723,055400,135.12,135.12,135.12,135.12
EURJPY,20030723,055500,135.13,135.13,135.13,135.13
EURJPY,20030723,055700,135.14,135.16,135.14,135.16
EURJPY,20030723,055800,135.15,135.15,135.14,135.14
EURJPY,20030723,055900,135.15,135.15,135.15,135.15
EURJPY,20030723,060000,135.16,135.16,135.16,135.16
EURJPY,20030723,060400,135.15,135.15,135.15,135.15
EURJPY,20030723,060500,135.14,135.14,135.14,135.14
EURJPY,20030723,060900,135.15,135.15,135.15,135.15
EURJPY,20030723,061100,135.16,135.16,135.16,135.16
EURJPY,20030723,061300,135.15,135.15,135.13,135.13
EURJPY,20030723,061400,135.12,135.12,135.12,135.12
EURJPY,20030723,061600,135.13,135.15,135.13,135.15
EURJPY,20030723,061700,135.16,135.16,135.16,135.16
EURJPY,20030723,061900,135.17,135.17,135.17,135.17
EURJPY,20030723,062100,135.18,135.21,135.18,135.21
EURJPY,20030723,062200,135.22,135.25,135.22,135.23
EURJPY,20030723,062300,135.24,135.25,135.24,135.24
EURJPY,20030723,062500,135.23,135.24,135.23,135.24
EURJPY,20030723,062600,135.23,135.24,135.23,135.24
EURJPY,20030723,062700,135.23,135.23,135.22,135.22
EURJPY,20030723,063000,135.21,135.21,135.19,135.19
EURJPY,20030723,063100,135.20,135.21,135.20,135.21
EURJPY,20030723,063200,135.20,135.22,135.20,135.22
EURJPY,20030723,063300,135.21,135.23,135.21,135.23
EURJPY,20030723,063500,135.24,135.25,135.24,135.25
EURJPY,20030723,063800,135.24,135.24,135.24,135.24
EURJPY,20030723,063900,135.25,135.25,135.25,135.25
EURJPY,20030723,064100,135.26,135.27,135.26,135.27
EURJPY,20030723,064200,135.26,135.26,135.25,135.25
EURJPY,20030723,064300,135.26,135.26,135.26,135.26
EURJPY,20030723,064600,135.27,135.27,135.27,135.27
EURJPY,20030723,064800,135.26,135.28,135.26,135.28
EURJPY,20030723,064900,135.27,135.27,135.26,135.26
EURJPY,20030723,065000,135.27,135.27,135.27,135.27
EURJPY,20030723,065100,135.26,135.26,135.26,135.26
EURJPY,20030723,065400,135.25,135.25,135.25,135.25
EURJPY,20030723,065600,135.26,135.26,135.25,135.25
EURJPY,20030723,065700,135.26,135.26,135.25,135.25
EURJPY,20030723,065800,135.26,135.26,135.26,135.26
EURJPY,20030723,070000,135.27,135.27,135.25,135.25
EURJPY,20030723,070100,135.24,135.24,135.24,135.24
EURJPY,20030723,070300,135.25,135.25,135.25,135.25
EURJPY,20030723,070400,135.24,135.24,135.23,135.23
EURJPY,20030723,070500,135.24,135.24,135.23,135.23
EURJPY,20030723,070800,135.24,135.24,135.24,135.24
EURJPY,20030723,071000,135.23,135.23,135.23,135.23
EURJPY,20030723,071100,135.22,135.22,135.20,135.21
EURJPY,20030723,071200,135.20,135.21,135.20,135.21
EURJPY,20030723,071300,135.20,135.21,135.19,135.21
EURJPY,20030723,071400,135.20,135.23,135.20,135.22
EURJPY,20030723,071500,135.21,135.22,135.21,135.22
EURJPY,20030723,071600,135.21,135.22,135.21,135.22
EURJPY,20030723,071800,135.21,135.21,135.21,135.21
EURJPY,20030723,071900,135.22,135.22,135.22,135.22
EURJPY,20030723,072100,135.23,135.23,135.21,135.21
EURJPY,20030723,072300,135.20,135.20,135.20,135.20
EURJPY,20030723,072400,135.19,135.19,135.16,135.16
EURJPY,20030723,072500,135.15,135.18,135.15,135.18
EURJPY,20030723,072600,135.19,135.19,135.19,135.19
EURJPY,20030723,072800,135.18,135.20,135.18,135.20
EURJPY,20030723,072900,135.19,135.19,135.19,135.19
EURJPY,20030723,073200,135.18,135.18,135.17,135.17
EURJPY,20030723,073400,135.18,135.18,135.18,135.18
EURJPY,20030723,073500,135.19,135.19,135.19,135.19
EURJPY,20030723,073600,135.18,135.18,135.18,135.18
EURJPY,20030723,073700,135.17,135.17,135.16,135.16
EURJPY,20030723,073900,135.15,135.15,135.14,135.14
EURJPY,20030723,074100,135.15,135.15,135.15,135.15
EURJPY,20030723,074300,135.14,135.16,135.14,135.16
EURJPY,20030723,074400,135.17,135.17,135.16,135.16
EURJPY,20030723,074500,135.17,135.17,135.17,135.17
EURJPY,20030723,074700,135.16,135.16,135.16,135.16
EURJPY,20030723,074800,135.15,135.15,135.13,135.13
EURJPY,20030723,074900,135.12,135.13,135.12,135.13
EURJPY,20030723,075000,135.14,135.15,135.13,135.15
EURJPY,20030723,075300,135.14,135.14,135.14,135.14
EURJPY,20030723,075400,135.15,135.15,135.15,135.15
EURJPY,20030723,075500,135.16,135.16,135.16,135.16
EURJPY,20030723,075600,135.15,135.16,135.15,135.15
EURJPY,20030723,075700,135.16,135.16,135.16,135.16
EURJPY,20030723,075800,135.15,135.16,135.15,135.15
EURJPY,20030723,075900,135.16,135.17,135.16,135.17
EURJPY,20030723,080000,135.18,135.18,135.18,135.18
EURJPY,20030723,080100,135.17,135.19,135.17,135.18
EURJPY,20030723,080200,135.17,135.18,135.17,135.17
EURJPY,20030723,080300,135.16,135.16,135.15,135.15
EURJPY,20030723,080400,135.16,135.17,135.16,135.17
EURJPY,20030723,080500,135.16,135.17,135.16,135.16
EURJPY,20030723,080600,135.15,135.17,135.15,135.16
EURJPY,20030723,080700,135.15,135.17,135.13,135.14
EURJPY,20030723,080800,135.13,135.14,135.12,135.14
EURJPY,20030723,080900,135.13,135.13,135.12,135.12
EURJPY,20030723,081000,135.13,135.17,135.13,135.15
EURJPY,20030723,081100,135.16,135.16,135.15,135.16
EURJPY,20030723,081200,135.17,135.18,135.17,135.18
EURJPY,20030723,081300,135.19,135.19,135.16,135.16
EURJPY,20030723,081400,135.17,135.17,135.15,135.15
EURJPY,20030723,081500,135.14,135.16,135.14,135.15
EURJPY,20030723,081600,135.16,135.18,135.16,135.17
EURJPY,20030723,081700,135.18,135.18,135.15,135.17
EURJPY,20030723,081800,135.16,135.16,135.12,135.12
EURJPY,20030723,081900,135.13,135.14,135.11,135.12
EURJPY,20030723,082000,135.13,135.13,135.12,135.12
EURJPY,20030723,082100,135.13,135.16,135.13,135.16
EURJPY,20030723,082200,135.15,135.16,135.14,135.16
EURJPY,20030723,082300,135.15,135.16,135.15,135.16
EURJPY,20030723,082400,135.15,135.15,135.14,135.14
EURJPY,20030723,082500,135.15,135.15,135.12,135.12
EURJPY,20030723,082600,135.11,135.12,135.09,135.10
EURJPY,20030723,082700,135.09,135.10,135.08,135.08
EURJPY,20030723,082800,135.07,135.09,135.07,135.08
EURJPY,20030723,082900,135.07,135.10,135.07,135.09
EURJPY,20030723,083000,135.08,135.13,135.07,135.13
EURJPY,20030723,083100,135.12,135.17,135.11,135.17
EURJPY,20030723,083200,135.16,135.18,135.14,135.17
EURJPY,20030723,083300,135.16,135.17,135.15,135.16
EURJPY,20030723,083400,135.15,135.16,135.14,135.16
EURJPY,20030723,083500,135.15,135.15,135.15,135.15
EURJPY,20030723,083600,135.16,135.16,135.15,135.15
EURJPY,20030723,083700,135.17,135.17,135.17,135.17
EURJPY,20030723,083800,135.16,135.17,135.16,135.17
EURJPY,20030723,083900,135.18,135.18,135.17,135.18
EURJPY,20030723,084000,135.17,135.17,135.16,135.16
EURJPY,20030723,084100,135.15,135.18,135.14,135.18
EURJPY,20030723,084200,135.19,135.23,135.19,135.21
EURJPY,20030723,084300,135.20,135.24,135.20,135.24
EURJPY,20030723,084400,135.23,135.23,135.22,135.22
EURJPY,20030723,084600,135.23,135.23,135.22,135.23
EURJPY,20030723,084700,135.24,135.27,135.23,135.27
EURJPY,20030723,084800,135.26,135.26,135.25,135.26
EURJPY,20030723,084900,135.25,135.25,135.25,135.25
EURJPY,20030723,085100,135.24,135.24,135.24,135.24
EURJPY,20030723,085200,135.21,135.21,135.21,135.21
EURJPY,20030723,085300,135.23,135.23,135.23,135.23
EURJPY,20030723,085500,135.24,135.24,135.24,135.24
EURJPY,20030723,085600,135.25,135.29,135.25,135.29
EURJPY,20030723,085700,135.28,135.29,135.28,135.29
EURJPY,20030723,085800,135.30,135.33,135.30,135.33
EURJPY,20030723,085900,135.32,135.33,135.30,135.30
EURJPY,20030723,090000,135.31,135.32,135.31,135.31
EURJPY,20030723,090100,135.30,135.31,135.29,135.31
EURJPY,20030723,090200,135.30,135.31,135.30,135.30
EURJPY,20030723,090300,135.29,135.29,135.27,135.27
EURJPY,20030723,090400,135.28,135.28,135.27,135.27
EURJPY,20030723,090500,135.26,135.26,135.26,135.26
EURJPY,20030723,090600,135.25,135.25,135.24,135.24
EURJPY,20030723,090700,135.23,135.25,135.23,135.25
EURJPY,20030723,090800,135.26,135.29,135.26,135.28
EURJPY,20030723,090900,135.29,135.29,135.25,135.25
EURJPY,20030723,091000,135.24,135.24,135.23,135.24
EURJPY,20030723,091100,135.23,135.24,135.22,135.23
EURJPY,20030723,091200,135.22,135.23,135.22,135.23
EURJPY,20030723,091300,135.24,135.25,135.22,135.23
EURJPY,20030723,091400,135.25,135.25,135.24,135.25
EURJPY,20030723,091500,135.24,135.24,135.23,135.24
EURJPY,20030723,091600,135.25,135.25,135.22,135.23
EURJPY,20030723,091700,135.22,135.22,135.21,135.22
EURJPY,20030723,091800,135.21,135.23,135.21,135.23
EURJPY,20030723,091900,135.22,135.25,135.22,135.25
EURJPY,20030723,092000,135.26,135.27,135.24,135.24
EURJPY,20030723,092100,135.25,135.26,135.25,135.26
EURJPY,20030723,092200,135.25,135.26,135.25,135.25
EURJPY,20030723,092300,135.26,135.26,135.26,135.26
EURJPY,20030723,092400,135.27,135.33,135.27,135.33
EURJPY,20030723,092500,135.35,135.36,135.34,135.35
EURJPY,20030723,092600,135.36,135.39,135.36,135.38
EURJPY,20030723,092700,135.39,135.39,135.38,135.38
EURJPY,20030723,092800,135.37,135.37,135.35,135.35
EURJPY,20030723,092900,135.36,135.37,135.35,135.36
EURJPY,20030723,093000,135.35,135.37,135.34,135.37
EURJPY,20030723,093100,135.38,135.38,135.33,135.35
EURJPY,20030723,093200,135.36,135.38,135.36,135.37
EURJPY,20030723,093300,135.39,135.39,135.37,135.38
EURJPY,20030723,093400,135.37,135.39,135.36,135.39
EURJPY,20030723,093500,135.40,135.41,135.39,135.41
EURJPY,20030723,093600,135.40,135.40,135.37,135.37
EURJPY,20030723,093700,135.38,135.38,135.33,135.33
EURJPY,20030723,093800,135.32,135.32,135.27,135.27
EURJPY,20030723,093900,135.28,135.28,135.26,135.27
EURJPY,20030723,094000,135.26,135.28,135.26,135.28
EURJPY,20030723,094100,135.27,135.27,135.27,135.27
EURJPY,20030723,094200,135.28,135.29,135.27,135.27
EURJPY,20030723,094300,135.28,135.29,135.28,135.29
EURJPY,20030723,094400,135.28,135.30,135.27,135.30
EURJPY,20030723,094500,135.31,135.31,135.27,135.28
EURJPY,20030723,094600,135.29,135.32,135.29,135.32
EURJPY,20030723,094700,135.33,135.33,135.30,135.30
EURJPY,20030723,094800,135.31,135.31,135.31,135.31
EURJPY,20030723,094900,135.32,135.32,135.31,135.31
EURJPY,20030723,095000,135.32,135.34,135.32,135.32
EURJPY,20030723,095100,135.33,135.35,135.32,135.35
EURJPY,20030723,095200,135.34,135.37,135.34,135.35
EURJPY,20030723,095300,135.34,135.37,135.34,135.34
EURJPY,20030723,095400,135.35,135.35,135.32,135.33
EURJPY,20030723,095500,135.32,135.34,135.32,135.33
EURJPY,20030723,095600,135.34,135.37,135.34,135.36
EURJPY,20030723,095700,135.37,135.38,135.35,135.35
EURJPY,20030723,095800,135.34,135.36,135.34,135.36
EURJPY,20030723,095900,135.35,135.35,135.32,135.33
EURJPY,20030723,100000,135.32,135.34,135.32,135.33
EURJPY,20030723,100100,135.32,135.32,135.28,135.29
EURJPY,20030723,100200,135.28,135.29,135.27,135.28
EURJPY,20030723,100300,135.29,135.31,135.29,135.30
EURJPY,20030723,100400,135.29,135.29,135.22,135.25
EURJPY,20030723,100500,135.24,135.24,135.22,135.24
EURJPY,20030723,100600,135.23,135.25,135.23,135.24
EURJPY,20030723,100700,135.25,135.25,135.22,135.22
EURJPY,20030723,100800,135.23,135.24,135.23,135.24
EURJPY,20030723,100900,135.23,135.26,135.22,135.25
EURJPY,20030723,101000,135.26,135.27,135.26,135.27
EURJPY,20030723,101100,135.28,135.28,135.28,135.28
EURJPY,20030723,101200,135.27,135.28,135.27,135.27
EURJPY,20030723,101300,135.28,135.28,135.27,135.27
EURJPY,20030723,101400,135.26,135.27,135.26,135.26
EURJPY,20030723,101500,135.27,135.28,135.26,135.27
EURJPY,20030723,101600,135.26,135.28,135.26,135.26
EURJPY,20030723,101700,135.27,135.28,135.26,135.27
EURJPY,20030723,101800,135.28,135.29,135.27,135.28
EURJPY,20030723,101900,135.27,135.28,135.26,135.26
EURJPY,20030723,102000,135.27,135.28,135.27,135.27
EURJPY,20030723,102100,135.26,135.27,135.26,135.27
EURJPY,20030723,102200,135.26,135.27,135.26,135.27
EURJPY,20030723,102300,135.28,135.28,135.25,135.26
EURJPY,20030723,102400,135.27,135.27,135.26,135.26
EURJPY,20030723,102800,135.28,135.28,135.27,135.27
EURJPY,20030723,102900,135.28,135.28,135.26,135.27
EURJPY,20030723,103000,135.28,135.29,135.27,135.28
EURJPY,20030723,103100,135.29,135.31,135.29,135.31
EURJPY,20030723,103200,135.32,135.33,135.30,135.31
EURJPY,20030723,103300,135.32,135.32,135.32,135.32
EURJPY,20030723,103400,135.31,135.31,135.30,135.30
EURJPY,20030723,103600,135.29,135.29,135.29,135.29
EURJPY,20030723,103700,135.28,135.28,135.27,135.27
EURJPY,20030723,103800,135.28,135.28,135.27,135.27
EURJPY,20030723,103900,135.26,135.27,135.26,135.27
EURJPY,20030723,104000,135.26,135.26,135.24,135.25
EURJPY,20030723,104100,135.24,135.27,135.24,135.27
EURJPY,20030723,104200,135.28,135.28,135.27,135.27
EURJPY,20030723,104300,135.26,135.26,135.23,135.26
EURJPY,20030723,104400,135.25,135.25,135.24,135.25
EURJPY,20030723,104500,135.26,135.26,135.23,135.25
EURJPY,20030723,104600,135.26,135.26,135.24,135.25
EURJPY,20030723,104700,135.24,135.26,135.24,135.26
EURJPY,20030723,104800,135.25,135.26,135.25,135.26
EURJPY,20030723,104900,135.27,135.28,135.27,135.28
EURJPY,20030723,105000,135.27,135.29,135.27,135.29
EURJPY,20030723,105100,135.28,135.30,135.28,135.29
EURJPY,20030723,105200,135.28,135.30,135.27,135.29
EURJPY,20030723,105300,135.30,135.33,135.30,135.33
EURJPY,20030723,105400,135.34,135.34,135.33,135.33
EURJPY,20030723,105500,135.34,135.34,135.31,135.32
EURJPY,20030723,105600,135.33,135.34,135.33,135.33
EURJPY,20030723,105700,135.34,135.34,135.33,135.33
EURJPY,20030723,105800,135.34,135.35,135.33,135.35
EURJPY,20030723,105900,135.34,135.34,135.32,135.32
EURJPY,20030723,110000,135.33,135.33,135.33,135.33
EURJPY,20030723,110100,135.34,135.37,135.34,135.37
EURJPY,20030723,110200,135.38,135.38,135.38,135.38
EURJPY,20030723,110300,135.37,135.37,135.35,135.36
EURJPY,20030723,110400,135.35,135.35,135.34,135.35
EURJPY,20030723,110500,135.34,135.35,135.33,135.33
EURJPY,20030723,110600,135.32,135.34,135.32,135.33
EURJPY,20030723,110700,135.34,135.34,135.33,135.33
EURJPY,20030723,110800,135.32,135.33,135.32,135.33
EURJPY,20030723,110900,135.34,135.34,135.32,135.32
EURJPY,20030723,111000,135.33,135.33,135.32,135.32
EURJPY,20030723,111100,135.31,135.32,135.31,135.32
EURJPY,20030723,111200,135.33,135.33,135.32,135.33
EURJPY,20030723,111300,135.32,135.33,135.31,135.31
EURJPY,20030723,111400,135.30,135.31,135.29,135.31
EURJPY,20030723,111500,135.30,135.30,135.30,135.30
EURJPY,20030723,111600,135.31,135.31,135.30,135.30
EURJPY,20030723,111700,135.29,135.30,135.29,135.29
EURJPY,20030723,111800,135.28,135.28,135.27,135.27
EURJPY,20030723,111900,135.28,135.28,135.28,135.28
EURJPY,20030723,112000,135.29,135.29,135.28,135.29
EURJPY,20030723,112100,135.30,135.30,135.28,135.28
EURJPY,20030723,112200,135.29,135.30,135.28,135.29
EURJPY,20030723,112300,135.30,135.34,135.30,135.34
EURJPY,20030723,112400,135.33,135.35,135.33,135.35
EURJPY,20030723,112500,135.36,135.36,135.36,135.36
EURJPY,20030723,112600,135.35,135.36,135.34,135.34
EURJPY,20030723,112700,135.35,135.35,135.33,135.33
EURJPY,20030723,112800,135.34,135.36,135.31,135.31
EURJPY,20030723,112900,135.32,135.33,135.32,135.32
EURJPY,20030723,113000,135.31,135.32,135.31,135.32
EURJPY,20030723,113100,135.33,135.33,135.32,135.32
EURJPY,20030723,113200,135.33,135.33,135.31,135.31
EURJPY,20030723,113300,135.32,135.34,135.32,135.34
EURJPY,20030723,113500,135.33,135.35,135.33,135.34
EURJPY,20030723,113600,135.33,135.33,135.32,135.32
EURJPY,20030723,114100,135.32,135.32,135.32,135.32
EURJPY,20030723,114200,135.30,135.30,135.27,135.29
EURJPY,20030723,114300,135.28,135.28,135.27,135.28
EURJPY,20030723,114400,135.27,135.29,135.27,135.29
EURJPY,20030723,114500,135.28,135.29,135.28,135.29
EURJPY,20030723,114600,135.28,135.28,135.28,135.28
EURJPY,20030723,114700,135.29,135.30,135.29,135.30
EURJPY,20030723,114800,135.29,135.30,135.28,135.28
EURJPY,20030723,114900,135.29,135.29,135.27,135.29
EURJPY,20030723,115000,135.28,135.29,135.26,135.26
EURJPY,20030723,115100,135.27,135.27,135.26,135.27
EURJPY,20030723,115200,135.26,135.27,135.26,135.26
EURJPY,20030723,115300,135.27,135.30,135.27,135.30
EURJPY,20030723,115400,135.31,135.31,135.30,135.31
EURJPY,20030723,115500,135.30,135.30,135.30,135.30
EURJPY,20030723,115600,135.31,135.31,135.29,135.30
EURJPY,20030723,115700,135.29,135.31,135.29,135.30
EURJPY,20030723,115800,135.29,135.33,135.29,135.32
EURJPY,20030723,115900,135.31,135.32,135.30,135.30
EURJPY,20030723,120000,135.31,135.33,135.31,135.33
EURJPY,20030723,120100,135.32,135.35,135.32,135.35
EURJPY,20030723,120200,135.34,135.35,135.33,135.33
EURJPY,20030723,120300,135.32,135.35,135.32,135.35
EURJPY,20030723,120400,135.34,135.36,135.34,135.36
EURJPY,20030723,120500,135.35,135.37,135.35,135.35
EURJPY,20030723,120600,135.36,135.36,135.33,135.34
EURJPY,20030723,120700,135.33,135.37,135.33,135.36
EURJPY,20030723,120800,135.37,135.37,135.36,135.36
EURJPY,20030723,120900,135.37,135.37,135.34,135.36
EURJPY,20030723,121000,135.35,135.36,135.35,135.35
EURJPY,20030723,121100,135.34,135.36,135.34,135.36
EURJPY,20030723,121200,135.35,135.35,135.35,135.35
EURJPY,20030723,121300,135.34,135.34,135.34,135.34
EURJPY,20030723,121400,135.35,135.37,135.34,135.34
EURJPY,20030723,121500,135.33,135.34,135.33,135.34
EURJPY,20030723,121600,135.33,135.34,135.33,135.33
EURJPY,20030723,121700,135.34,135.34,135.33,135.33
EURJPY,20030723,121800,135.34,135.35,135.34,135.35
EURJPY,20030723,121900,135.34,135.35,135.33,135.35
EURJPY,20030723,122000,135.34,135.41,135.34,135.37
EURJPY,20030723,122100,135.38,135.39,135.35,135.38
EURJPY,20030723,122200,135.41,135.41,135.38,135.38
EURJPY,20030723,122300,135.37,135.39,135.37,135.38
EURJPY,20030723,122400,135.37,135.38,135.35,135.35
EURJPY,20030723,122500,135.34,135.35,135.32,135.32
EURJPY,20030723,122600,135.31,135.33,135.31,135.31
EURJPY,20030723,122700,135.32,135.38,135.32,135.38
EURJPY,20030723,122800,135.37,135.38,135.37,135.38
EURJPY,20030723,122900,135.37,135.37,135.35,135.35
EURJPY,20030723,123000,135.36,135.39,135.36,135.38
EURJPY,20030723,123100,135.39,135.41,135.39,135.40
EURJPY,20030723,123200,135.39,135.47,135.39,135.46
EURJPY,20030723,123300,135.47,135.52,135.47,135.51
EURJPY,20030723,123400,135.52,135.53,135.52,135.53
EURJPY,20030723,123500,135.54,135.54,135.52,135.52
EURJPY,20030723,123600,135.53,135.53,135.53,135.53
EURJPY,20030723,123700,135.55,135.57,135.55,135.56
EURJPY,20030723,123800,135.55,135.58,135.55,135.55
EURJPY,20030723,123900,135.56,135.58,135.55,135.55
EURJPY,20030723,124000,135.54,135.56,135.54,135.55
EURJPY,20030723,124100,135.56,135.60,135.56,135.59
EURJPY,20030723,124200,135.58,135.59,135.57,135.57
EURJPY,20030723,124300,135.58,135.59,135.56,135.56
EURJPY,20030723,124400,135.55,135.56,135.53,135.56
EURJPY,20030723,124500,135.57,135.58,135.56,135.56
EURJPY,20030723,124600,135.57,135.57,135.54,135.55
EURJPY,20030723,124700,135.54,135.54,135.49,135.49
EURJPY,20030723,124800,135.50,135.52,135.49,135.50
EURJPY,20030723,124900,135.51,135.53,135.49,135.49
EURJPY,20030723,125000,135.50,135.54,135.50,135.53
EURJPY,20030723,125100,135.54,135.55,135.52,135.55
EURJPY,20030723,125200,135.54,135.55,135.53,135.55
EURJPY,20030723,125300,135.56,135.58,135.56,135.58
EURJPY,20030723,125400,135.59,135.59,135.59,135.59
EURJPY,20030723,125500,135.58,135.58,135.58,135.58
EURJPY,20030723,125700,135.59,135.59,135.59,135.59
EURJPY,20030723,125800,135.61,135.61,135.60,135.60
EURJPY,20030723,125900,135.59,135.59,135.54,135.54
EURJPY,20030723,130000,135.53,135.53,135.50,135.53
EURJPY,20030723,130100,135.52,135.53,135.51,135.53
EURJPY,20030723,130200,135.52,135.53,135.51,135.52
EURJPY,20030723,130300,135.53,135.54,135.49,135.49
EURJPY,20030723,130400,135.50,135.52,135.50,135.51
EURJPY,20030723,130500,135.50,135.51,135.50,135.51
EURJPY,20030723,130600,135.50,135.51,135.48,135.48
EURJPY,20030723,130700,135.49,135.49,135.48,135.48
EURJPY,20030723,130800,135.49,135.49,135.48,135.49
EURJPY,20030723,130900,135.48,135.50,135.48,135.50
EURJPY,20030723,131000,135.51,135.51,135.48,135.49
EURJPY,20030723,131100,135.47,135.48,135.46,135.48
EURJPY,20030723,131200,135.49,135.49,135.46,135.47
EURJPY,20030723,131300,135.48,135.49,135.48,135.49
EURJPY,20030723,131500,135.50,135.52,135.50,135.52
EURJPY,20030723,131600,135.53,135.57,135.53,135.57
EURJPY,20030723,131700,135.56,135.59,135.55,135.58
EURJPY,20030723,131800,135.57,135.58,135.55,135.57
EURJPY,20030723,131900,135.58,135.60,135.58,135.58
EURJPY,20030723,132000,135.59,135.59,135.55,135.55
EURJPY,20030723,132100,135.56,135.56,135.54,135.54
EURJPY,20030723,132200,135.55,135.55,135.52,135.53
EURJPY,20030723,132300,135.54,135.60,135.54,135.60
EURJPY,20030723,132400,135.59,135.60,135.57,135.57
EURJPY,20030723,132500,135.58,135.60,135.56,135.56
EURJPY,20030723,132600,135.57,135.57,135.55,135.55
EURJPY,20030723,132700,135.57,135.58,135.53,135.53
EURJPY,20030723,132800,135.54,135.55,135.53,135.53
EURJPY,20030723,132900,135.52,135.52,135.51,135.51
EURJPY,20030723,133000,135.50,135.50,135.49,135.50
EURJPY,20030723,133100,135.49,135.50,135.48,135.50
EURJPY,20030723,133200,135.51,135.51,135.51,135.51
EURJPY,20030723,133300,135.50,135.52,135.49,135.50
EURJPY,20030723,133400,135.51,135.52,135.51,135.52
EURJPY,20030723,133500,135.51,135.54,135.51,135.54
EURJPY,20030723,133600,135.53,135.53,135.52,135.53
EURJPY,20030723,133700,135.52,135.52,135.51,135.52
EURJPY,20030723,133800,135.51,135.52,135.50,135.51
EURJPY,20030723,133900,135.52,135.52,135.51,135.51
EURJPY,20030723,134000,135.50,135.50,135.49,135.50
EURJPY,20030723,134100,135.49,135.49,135.48,135.48
EURJPY,20030723,134200,135.47,135.50,135.47,135.50
EURJPY,20030723,134300,135.51,135.51,135.50,135.51
EURJPY,20030723,134400,135.52,135.52,135.52,135.52
EURJPY,20030723,134500,135.53,135.54,135.53,135.54
EURJPY,20030723,134600,135.56,135.58,135.56,135.58
EURJPY,20030723,134700,135.57,135.61,135.57,135.61
EURJPY,20030723,134800,135.60,135.63,135.59,135.59
EURJPY,20030723,134900,135.60,135.61,135.60,135.60
EURJPY,20030723,135000,135.61,135.61,135.58,135.58
EURJPY,20030723,135100,135.57,135.60,135.57,135.60
EURJPY,20030723,135200,135.61,135.61,135.58,135.60
EURJPY,20030723,135300,135.61,135.61,135.58,135.58
EURJPY,20030723,135400,135.59,135.66,135.59,135.64
EURJPY,20030723,135500,135.63,135.64,135.62,135.64
EURJPY,20030723,135600,135.65,135.67,135.64,135.65
EURJPY,20030723,135700,135.66,135.66,135.65,135.66
EURJPY,20030723,135800,135.69,135.69,135.69,135.69
EURJPY,20030723,135900,135.68,135.68,135.67,135.68
EURJPY,20030723,140000,135.69,135.70,135.66,135.66
EURJPY,20030723,140100,135.65,135.65,135.63,135.64
EURJPY,20030723,140200,135.63,135.64,135.61,135.64
EURJPY,20030723,140300,135.65,135.66,135.65,135.66
EURJPY,20030723,140400,135.67,135.68,135.65,135.65
EURJPY,20030723,140500,135.66,135.68,135.65,135.67
EURJPY,20030723,140600,135.68,135.69,135.68,135.68
EURJPY,20030723,140700,135.69,135.69,135.66,135.67
EURJPY,20030723,140800,135.68,135.68,135.68,135.68
EURJPY,20030723,140900,135.69,135.70,135.67,135.67
EURJPY,20030723,141000,135.68,135.69,135.67,135.68
EURJPY,20030723,141100,135.67,135.67,135.63,135.63
EURJPY,20030723,141200,135.64,135.66,135.63,135.64
EURJPY,20030723,141300,135.63,135.65,135.63,135.64
EURJPY,20030723,141400,135.65,135.67,135.65,135.67
EURJPY,20030723,141500,135.66,135.66,135.63,135.64
EURJPY,20030723,141600,135.65,135.65,135.64,135.64
EURJPY,20030723,141700,135.63,135.64,135.61,135.61
EURJPY,20030723,141800,135.62,135.64,135.62,135.63
EURJPY,20030723,141900,135.64,135.64,135.63,135.63
EURJPY,20030723,142000,135.64,135.64,135.62,135.62
EURJPY,20030723,142100,135.61,135.63,135.61,135.62
EURJPY,20030723,142200,135.61,135.61,135.59,135.59
EURJPY,20030723,142300,135.58,135.58,135.55,135.56
EURJPY,20030723,142400,135.55,135.56,135.53,135.53
EURJPY,20030723,142500,135.52,135.53,135.52,135.53
EURJPY,20030723,142600,135.54,135.56,135.54,135.55
EURJPY,20030723,142700,135.56,135.60,135.56,135.60
EURJPY,20030723,142800,135.59,135.61,135.59,135.60
EURJPY,20030723,142900,135.61,135.67,135.61,135.67
EURJPY,20030723,143000,135.68,135.72,135.68,135.72
EURJPY,20030723,143100,135.71,135.73,135.71,135.73
EURJPY,20030723,143200,135.72,135.72,135.71,135.71
EURJPY,20030723,143300,135.70,135.71,135.70,135.71
EURJPY,20030723,143400,135.70,135.71,135.70,135.70
EURJPY,20030723,143500,135.69,135.70,135.69,135.70
EURJPY,20030723,143600,135.69,135.69,135.67,135.68
EURJPY,20030723,143700,135.69,135.70,135.69,135.70
EURJPY,20030723,143800,135.71,135.72,135.69,135.69
EURJPY,20030723,143900,135.68,135.69,135.66,135.66
EURJPY,20030723,144200,135.67,135.67,135.67,135.67
EURJPY,20030723,144300,135.68,135.68,135.68,135.68
EURJPY,20030723,144400,135.69,135.69,135.68,135.68
EURJPY,20030723,144500,135.69,135.70,135.68,135.69
EURJPY,20030723,144600,135.70,135.72,135.70,135.71
EURJPY,20030723,144700,135.72,135.72,135.70,135.70
EURJPY,20030723,144800,135.71,135.72,135.70,135.72
EURJPY,20030723,144900,135.73,135.74,135.72,135.74
EURJPY,20030723,145000,135.73,135.76,135.73,135.76
EURJPY,20030723,145100,135.77,135.78,135.76,135.76
EURJPY,20030723,145200,135.77,135.80,135.77,135.79
EURJPY,20030723,145300,135.80,135.81,135.79,135.79
EURJPY,20030723,145400,135.80,135.81,135.80,135.80
EURJPY,20030723,145500,135.79,135.79,135.78,135.79
EURJPY,20030723,145600,135.78,135.79,135.77,135.77
EURJPY,20030723,145700,135.76,135.76,135.71,135.71
EURJPY,20030723,145800,135.72,135.75,135.71,135.75
EURJPY,20030723,145900,135.76,135.76,135.73,135.75
EURJPY,20030723,150000,135.74,135.75,135.73,135.75
EURJPY,20030723,150100,135.74,135.74,135.72,135.73
EURJPY,20030723,150200,135.74,135.74,135.74,135.74
EURJPY,20030723,150300,135.76,135.77,135.76,135.77
EURJPY,20030723,150500,135.80,135.83,135.78,135.82
EURJPY,20030723,150600,135.83,135.87,135.83,135.86
EURJPY,20030723,150700,135.85,135.85,135.83,135.85
EURJPY,20030723,150800,135.86,135.87,135.85,135.87
EURJPY,20030723,150900,135.88,135.88,135.85,135.85
EURJPY,20030723,151000,135.84,135.86,135.84,135.84
EURJPY,20030723,151100,135.83,135.83,135.81,135.81
EURJPY,20030723,151200,135.82,135.83,135.80,135.81
EURJPY,20030723,151300,135.82,135.82,135.79,135.79
EURJPY,20030723,151400,135.78,135.79,135.77,135.77
EURJPY,20030723,151500,135.76,135.76,135.74,135.74
EURJPY,20030723,151600,135.75,135.77,135.75,135.77
EURJPY,20030723,151700,135.78,135.78,135.76,135.78
EURJPY,20030723,151800,135.77,135.79,135.77,135.77
EURJPY,20030723,151900,135.76,135.76,135.73,135.73
EURJPY,20030723,152000,135.72,135.73,135.71,135.72
EURJPY,20030723,152100,135.71,135.74,135.71,135.74
EURJPY,20030723,152200,135.75,135.76,135.74,135.75
EURJPY,20030723,152300,135.74,135.74,135.70,135.71
EURJPY,20030723,152400,135.70,135.70,135.68,135.68
EURJPY,20030723,152500,135.69,135.69,135.67,135.68
EURJPY,20030723,152600,135.69,135.72,135.69,135.72
EURJPY,20030723,152700,135.73,135.78,135.72,135.78
EURJPY,20030723,152800,135.76,135.78,135.75,135.78
EURJPY,20030723,152900,135.77,135.79,135.77,135.79
EURJPY,20030723,153000,135.78,135.79,135.77,135.77
EURJPY,20030723,153100,135.76,135.77,135.75,135.76
EURJPY,20030723,153200,135.77,135.77,135.74,135.75
EURJPY,20030723,153300,135.76,135.77,135.74,135.74
EURJPY,20030723,153400,135.73,135.73,135.71,135.71
EURJPY,20030723,153500,135.72,135.73,135.72,135.73
EURJPY,20030723,153600,135.74,135.74,135.73,135.73
EURJPY,20030723,153700,135.74,135.75,135.72,135.75
EURJPY,20030723,153800,135.76,135.78,135.75,135.78
EURJPY,20030723,153900,135.77,135.77,135.74,135.75
EURJPY,20030723,154000,135.74,135.76,135.74,135.75
EURJPY,20030723,154100,135.76,135.76,135.71,135.71
EURJPY,20030723,154200,135.72,135.73,135.71,135.73
EURJPY,20030723,154300,135.72,135.74,135.72,135.74
EURJPY,20030723,154400,135.73,135.74,135.71,135.72
EURJPY,20030723,154500,135.71,135.73,135.71,135.72
EURJPY,20030723,154600,135.71,135.73,135.71,135.71
EURJPY,20030723,154700,135.70,135.73,135.70,135.73
EURJPY,20030723,154800,135.74,135.77,135.74,135.77
EURJPY,20030723,154900,135.76,135.79,135.76,135.79
EURJPY,20030723,155000,135.80,135.83,135.79,135.83
EURJPY,20030723,155100,135.81,135.85,135.80,135.84
EURJPY,20030723,155200,135.83,135.87,135.83,135.83
EURJPY,20030723,155300,135.84,135.85,135.82,135.83
EURJPY,20030723,155400,135.82,135.82,135.81,135.82
EURJPY,20030723,155500,135.81,135.81,135.77,135.78
EURJPY,20030723,155600,135.79,135.79,135.76,135.76
EURJPY,20030723,155700,135.75,135.79,135.75,135.76
EURJPY,20030723,155800,135.77,135.77,135.76,135.76
EURJPY,20030723,155900,135.77,135.83,135.77,135.83
EURJPY,20030723,160000,135.82,135.87,135.82,135.87
EURJPY,20030723,160100,135.86,135.89,135.86,135.88
EURJPY,20030723,160200,135.89,135.93,135.89,135.93
EURJPY,20030723,160300,135.92,135.93,135.91,135.92
EURJPY,20030723,160400,135.91,135.93,135.90,135.93
EURJPY,20030723,160500,135.92,135.92,135.90,135.92
EURJPY,20030723,160600,135.91,135.91,135.88,135.91
EURJPY,20030723,160700,135.90,135.90,135.89,135.89
EURJPY,20030723,160800,135.90,135.91,135.87,135.90
EURJPY,20030723,160900,135.91,135.91,135.89,135.89
EURJPY,20030723,161000,135.90,135.91,135.89,135.91
EURJPY,20030723,161100,135.92,135.96,135.92,135.95
EURJPY,20030723,161200,135.94,135.94,135.91,135.93
EURJPY,20030723,161300,135.92,135.93,135.91,135.93
EURJPY,20030723,161400,135.94,135.95,135.93,135.94
EURJPY,20030723,161500,135.95,135.98,135.95,135.98
EURJPY,20030723,161600,135.99,136.00,135.96,135.98
EURJPY,20030723,161700,135.99,135.99,135.97,135.98
EURJPY,20030723,161800,135.97,136.00,135.97,136.00
EURJPY,20030723,161900,136.01,136.01,135.97,135.97
EURJPY,20030723,162000,135.98,135.99,135.97,135.99
EURJPY,20030723,162100,136.00,136.03,136.00,136.03
EURJPY,20030723,162200,136.02,136.03,136.02,136.02
EURJPY,20030723,162300,136.03,136.03,136.00,136.03
EURJPY,20030723,162400,136.02,136.02,136.00,136.00
EURJPY,20030723,162500,135.99,136.01,135.98,136.00
EURJPY,20030723,162600,135.99,136.02,135.98,136.02
EURJPY,20030723,162700,136.03,136.06,136.03,136.05
EURJPY,20030723,162800,136.06,136.08,136.04,136.06
EURJPY,20030723,162900,136.07,136.09,136.07,136.09
EURJPY,20030723,163000,136.10,136.10,136.08,136.08
EURJPY,20030723,163100,136.07,136.08,136.05,136.05
EURJPY,20030723,163200,136.06,136.08,136.05,136.07
EURJPY,20030723,163300,136.06,136.06,136.02,136.02
EURJPY,20030723,163400,136.03,136.07,136.03,136.05
EURJPY,20030723,163500,136.04,136.04,136.00,136.01
EURJPY,20030723,163600,136.02,136.04,136.02,136.02
EURJPY,20030723,163700,136.03,136.03,135.99,135.99
EURJPY,20030723,163800,135.98,136.01,135.98,136.00
EURJPY,20030723,163900,136.01,136.02,135.99,135.99
EURJPY,20030723,164000,135.98,136.00,135.97,135.97
EURJPY,20030723,164100,135.98,135.99,135.96,135.99
EURJPY,20030723,164200,136.00,136.01,135.99,136.00
EURJPY,20030723,164300,135.99,136.01,135.99,136.01
EURJPY,20030723,164400,136.00,136.02,136.00,136.01
EURJPY,20030723,164500,136.02,136.03,136.02,136.03
EURJPY,20030723,164600,136.02,136.03,136.02,136.03
EURJPY,20030723,164700,136.02,136.03,136.01,136.02
EURJPY,20030723,164800,136.01,136.03,136.01,136.02
EURJPY,20030723,164900,136.03,136.04,136.02,136.03
EURJPY,20030723,165000,136.02,136.04,136.01,136.04
EURJPY,20030723,165100,136.05,136.08,136.05,136.06
EURJPY,20030723,165200,136.07,136.08,136.07,136.08
EURJPY,20030723,165300,136.09,136.10,136.07,136.09
EURJPY,20030723,165400,136.10,136.10,136.07,136.09
EURJPY,20030723,165500,136.08,136.09,136.05,136.05
EURJPY,20030723,165600,136.06,136.07,136.05,136.05
EURJPY,20030723,165700,136.04,136.07,136.04,136.06
EURJPY,20030723,165800,136.07,136.08,136.06,136.07
EURJPY,20030723,165900,136.08,136.08,136.06,136.07
EURJPY,20030723,170000,136.08,136.10,136.08,136.09
EURJPY,20030723,170100,136.08,136.10,136.06,136.10
EURJPY,20030723,170200,136.09,136.12,136.08,136.12
EURJPY,20030723,170300,136.11,136.14,136.11,136.11
EURJPY,20030723,170400,136.12,136.14,136.12,136.14
EURJPY,20030723,170500,136.13,136.15,136.13,136.13
EURJPY,20030723,170600,136.14,136.14,136.11,136.12
EURJPY,20030723,170700,136.13,136.14,136.13,136.14
EURJPY,20030723,170800,136.15,136.18,136.14,136.16
EURJPY,20030723,170900,136.15,136.16,136.13,136.14
EURJPY,20030723,171000,136.13,136.14,136.12,136.13
EURJPY,20030723,171100,136.12,136.12,136.11,136.11
EURJPY,20030723,171200,136.12,136.13,136.10,136.10
EURJPY,20030723,171300,136.11,136.13,136.10,136.13
EURJPY,20030723,171400,136.12,136.12,136.06,136.07
EURJPY,20030723,171500,136.08,136.12,136.08,136.11
EURJPY,20030723,171600,136.10,136.10,136.06,136.06
EURJPY,20030723,171700,136.05,136.07,136.04,136.04
EURJPY,20030723,171800,136.03,136.04,136.02,136.04
EURJPY,20030723,171900,136.03,136.03,135.97,135.98
EURJPY,20030723,172000,135.97,135.97,135.94,135.94
EURJPY,20030723,172100,135.95,135.98,135.95,135.97
EURJPY,20030723,172200,135.96,135.97,135.95,135.97
EURJPY,20030723,172300,135.96,135.98,135.95,135.96
EURJPY,20030723,172400,135.95,135.97,135.95,135.97
EURJPY,20030723,172500,135.98,135.98,135.94,135.94
EURJPY,20030723,172600,135.95,135.99,135.94,135.99
EURJPY,20030723,172700,135.98,136.01,135.98,135.99
EURJPY,20030723,172800,136.00,136.01,135.98,135.98
EURJPY,20030723,172900,135.97,135.97,135.91,135.95
EURJPY,20030723,173000,135.96,135.96,135.91,135.92
EURJPY,20030723,173100,135.93,135.94,135.93,135.94
EURJPY,20030723,173200,135.93,135.98,135.93,135.97
EURJPY,20030723,173300,135.96,135.98,135.93,135.98
EURJPY,20030723,173400,135.97,135.98,135.97,135.98
EURJPY,20030723,173500,135.97,136.01,135.97,135.99
EURJPY,20030723,173600,135.98,136.03,135.97,136.02
EURJPY,20030723,173700,136.05,136.07,136.03,136.06
EURJPY,20030723,173800,136.07,136.09,136.07,136.09
EURJPY,20030723,173900,136.10,136.12,136.09,136.12
EURJPY,20030723,174000,136.13,136.14,136.11,136.11
EURJPY,20030723,174100,136.10,136.15,136.10,136.15
EURJPY,20030723,174200,136.16,136.16,136.14,136.15
EURJPY,20030723,174300,136.16,136.21,136.16,136.20
EURJPY,20030723,174400,136.21,136.22,136.18,136.18
EURJPY,20030723,174500,136.19,136.19,136.16,136.17
EURJPY,20030723,174600,136.18,136.18,136.16,136.17
EURJPY,20030723,174700,136.16,136.19,136.16,136.18
EURJPY,20030723,174800,136.17,136.19,136.17,136.19
EURJPY,20030723,174900,136.18,136.18,136.16,136.17
EURJPY,20030723,175000,136.16,136.17,136.15,136.16
EURJPY,20030723,175100,136.15,136.15,136.13,136.14
EURJPY,20030723,175200,136.15,136.18,136.15,136.16
EURJPY,20030723,175300,136.17,136.17,136.10,136.11
EURJPY,20030723,175400,136.10,136.10,136.09,136.10
EURJPY,20030723,175500,136.11,136.11,136.10,136.11
EURJPY,20030723,175600,136.12,136.14,136.12,136.13
EURJPY,20030723,175700,136.12,136.17,136.12,136.17
EURJPY,20030723,175800,136.19,136.30,136.19,136.29
EURJPY,20030723,175900,136.30,136.31,136.29,136.31
EURJPY,20030723,180000,136.33,136.39,136.33,136.39
EURJPY,20030723,180100,136.38,136.43,136.38,136.43
EURJPY,20030723,180200,136.39,136.40,136.37,136.37
EURJPY,20030723,180300,136.36,136.37,136.36,136.36
EURJPY,20030723,180400,136.37,136.39,136.36,136.37
EURJPY,20030723,180500,136.36,136.42,136.36,136.40
EURJPY,20030723,180600,136.39,136.41,136.37,136.37
EURJPY,20030723,180700,136.36,136.38,136.34,136.34
EURJPY,20030723,180800,136.33,136.34,136.32,136.32
EURJPY,20030723,180900,136.33,136.33,136.31,136.32
EURJPY,20030723,181000,136.31,136.34,136.31,136.34
EURJPY,20030723,181100,136.33,136.35,136.31,136.35
EURJPY,20030723,181200,136.34,136.34,136.30,136.30
EURJPY,20030723,181300,136.31,136.31,136.28,136.30
EURJPY,20030723,181400,136.31,136.34,136.31,136.33
EURJPY,20030723,181500,136.32,136.33,136.31,136.33
EURJPY,20030723,181600,136.34,136.37,136.33,136.37
EURJPY,20030723,181700,136.38,136.40,136.38,136.38
EURJPY,20030723,181800,136.37,136.43,136.37,136.43
EURJPY,20030723,181900,136.42,136.43,136.41,136.41
EURJPY,20030723,182000,136.42,136.44,136.41,136.43
EURJPY,20030723,182100,136.44,136.44,136.43,136.43
EURJPY,20030723,182200,136.44,136.44,136.42,136.42
EURJPY,20030723,182300,136.41,136.42,136.40,136.40
EURJPY,20030723,182400,136.39,136.39,136.37,136.37
EURJPY,20030723,182500,136.36,136.37,136.32,136.33
EURJPY,20030723,182600,136.34,136.35,136.33,136.34
EURJPY,20030723,182700,136.35,136.36,136.35,136.35
EURJPY,20030723,182800,136.34,136.39,136.34,136.37
EURJPY,20030723,182900,136.38,136.42,136.38,136.42
EURJPY,20030723,183000,136.41,136.41,136.38,136.38
EURJPY,20030723,183100,136.37,136.37,136.34,136.34
EURJPY,20030723,183200,136.33,136.39,136.33,136.39
EURJPY,20030723,183300,136.41,136.45,136.41,136.44
EURJPY,20030723,183400,136.43,136.44,136.39,136.39
EURJPY,20030723,183500,136.40,136.42,136.38,136.41
EURJPY,20030723,183600,136.43,136.44,136.42,136.43
EURJPY,20030723,183700,136.42,136.42,136.38,136.38
EURJPY,20030723,183800,136.37,136.41,136.37,136.41
EURJPY,20030723,183900,136.40,136.42,136.40,136.40
EURJPY,20030723,184000,136.41,136.41,136.40,136.40
EURJPY,20030723,184100,136.39,136.39,136.37,136.38
EURJPY,20030723,184200,136.37,136.39,136.36,136.37
EURJPY,20030723,184300,136.38,136.38,136.33,136.34
EURJPY,20030723,184400,136.35,136.38,136.34,136.38
EURJPY,20030723,184500,136.37,136.37,136.36,136.37
EURJPY,20030723,184600,136.36,136.36,136.34,136.34
EURJPY,20030723,184700,136.35,136.35,136.33,136.33
EURJPY,20030723,184800,136.32,136.34,136.32,136.33
EURJPY,20030723,184900,136.34,136.34,136.33,136.33
EURJPY,20030723,185000,136.34,136.34,136.33,136.34
EURJPY,20030723,185100,136.35,136.38,136.35,136.36
EURJPY,20030723,185200,136.35,136.36,136.35,136.35
EURJPY,20030723,185300,136.36,136.36,136.35,136.35
EURJPY,20030723,185400,136.36,136.36,136.31,136.31
EURJPY,20030723,185500,136.32,136.32,136.30,136.30
EURJPY,20030723,185600,136.29,136.30,136.29,136.29
EURJPY,20030723,185700,136.30,136.30,136.28,136.28
EURJPY,20030723,185800,136.29,136.31,136.29,136.31
EURJPY,20030723,185900,136.32,136.32,136.30,136.32
EURJPY,20030723,190000,136.31,136.31,136.30,136.30
EURJPY,20030723,190100,136.31,136.33,136.31,136.32
EURJPY,20030723,190200,136.33,136.34,136.33,136.34
EURJPY,20030723,190300,136.33,136.33,136.33,136.33
EURJPY,20030723,190400,136.32,136.32,136.28,136.29
EURJPY,20030723,190500,136.30,136.31,136.30,136.30
EURJPY,20030723,190600,136.29,136.29,136.26,136.26
EURJPY,20030723,190700,136.25,136.28,136.24,136.28
EURJPY,20030723,190800,136.27,136.27,136.24,136.24
EURJPY,20030723,190900,136.25,136.26,136.25,136.25
EURJPY,20030723,191000,136.26,136.27,136.25,136.25
EURJPY,20030723,191100,136.26,136.26,136.24,136.25
EURJPY,20030723,191200,136.26,136.29,136.25,136.29
EURJPY,20030723,191300,136.28,136.28,136.28,136.28
EURJPY,20030723,191400,136.27,136.28,136.24,136.25
EURJPY,20030723,191500,136.26,136.27,136.25,136.27
EURJPY,20030723,191600,136.28,136.28,136.26,136.27
EURJPY,20030723,191700,136.28,136.29,136.27,136.29
EURJPY,20030723,191800,136.28,136.29,136.28,136.29
EURJPY,20030723,191900,136.30,136.33,136.30,136.32
EURJPY,20030723,192000,136.31,136.32,136.31,136.31
EURJPY,20030723,192100,136.32,136.33,136.32,136.33
EURJPY,20030723,192200,136.32,136.33,136.32,136.33
EURJPY,20030723,192300,136.32,136.33,136.32,136.32
EURJPY,20030723,192400,136.33,136.34,136.32,136.34
EURJPY,20030723,192700,136.33,136.35,136.33,136.35
EURJPY,20030723,192800,136.34,136.35,136.34,136.34
EURJPY,20030723,192900,136.33,136.34,136.33,136.34
EURJPY,20030723,193000,136.33,136.33,136.31,136.31
EURJPY,20030723,193200,136.32,136.33,136.32,136.32
EURJPY,20030723,193300,136.33,136.33,136.33,136.33
EURJPY,20030723,193400,136.34,136.36,136.34,136.36
EURJPY,20030723,193500,136.37,136.37,136.36,136.37
EURJPY,20030723,193600,136.38,136.38,136.37,136.38
EURJPY,20030723,193700,136.37,136.38,136.37,136.38
EURJPY,20030723,193800,136.37,136.38,136.36,136.37
EURJPY,20030723,193900,136.36,136.37,136.36,136.37
EURJPY,20030723,194100,136.38,136.38,136.37,136.37
EURJPY,20030723,194200,136.38,136.39,136.38,136.38
EURJPY,20030723,194300,136.37,136.37,136.35,136.36
EURJPY,20030723,194400,136.37,136.37,136.35,136.36
EURJPY,20030723,194500,136.35,136.37,136.35,136.36
EURJPY,20030723,194600,136.35,136.37,136.35,136.37
EURJPY,20030723,194700,136.36,136.36,136.35,136.35
EURJPY,20030723,194800,136.36,136.37,136.36,136.37
EURJPY,20030723,194900,136.36,136.36,136.36,136.36
EURJPY,20030723,195000,136.37,136.38,136.37,136.37
EURJPY,20030723,195100,136.38,136.38,136.37,136.38
EURJPY,20030723,195200,136.37,136.39,136.37,136.39
EURJPY,20030723,195300,136.38,136.39,136.36,136.37
EURJPY,20030723,195400,136.38,136.40,136.38,136.38
EURJPY,20030723,195500,136.39,136.42,136.38,136.42
EURJPY,20030723,195600,136.41,136.41,136.39,136.41
EURJPY,20030723,195700,136.40,136.40,136.40,136.40
EURJPY,20030723,195800,136.39,136.40,136.38,136.40
EURJPY,20030723,195900,136.39,136.40,136.38,136.40
EURJPY,20030723,200000,136.39,136.40,136.39,136.40
EURJPY,20030723,200100,136.39,136.40,136.38,136.39
EURJPY,20030723,200200,136.40,136.40,136.37,136.39
EURJPY,20030723,200300,136.38,136.40,136.37,136.40
EURJPY,20030723,200400,136.39,136.42,136.39,136.40
EURJPY,20030723,200500,136.39,136.42,136.39,136.40
EURJPY,20030723,200600,136.41,136.44,136.41,136.42
EURJPY,20030723,200700,136.43,136.43,136.41,136.42
EURJPY,20030723,200800,136.41,136.42,136.40,136.42
EURJPY,20030723,200900,136.43,136.43,136.39,136.40
EURJPY,20030723,201000,136.39,136.40,136.38,136.39
EURJPY,20030723,201100,136.38,136.41,136.38,136.40
EURJPY,20030723,201200,136.41,136.41,136.38,136.40
EURJPY,20030723,201300,136.41,136.41,136.39,136.39
EURJPY,20030723,201400,136.40,136.41,136.40,136.40
EURJPY,20030723,201500,136.39,136.41,136.39,136.40
EURJPY,20030723,201600,136.39,136.42,136.38,136.38
EURJPY,20030723,201700,136.39,136.42,136.39,136.40
EURJPY,20030723,201800,136.39,136.39,136.38,136.39
EURJPY,20030723,201900,136.40,136.41,136.40,136.40
EURJPY,20030723,202000,136.41,136.41,136.40,136.40
EURJPY,20030723,202100,136.41,136.41,136.38,136.38
EURJPY,20030723,202200,136.37,136.41,136.37,136.41
EURJPY,20030723,202300,136.42,136.42,136.41,136.42
EURJPY,20030723,202400,136.41,136.41,136.39,136.41
EURJPY,20030723,202500,136.42,136.43,136.41,136.41
EURJPY,20030723,202600,136.40,136.44,136.40,136.43
EURJPY,20030723,202700,136.42,136.44,136.41,136.43
EURJPY,20030723,202800,136.44,136.44,136.41,136.42
EURJPY,20030723,202900,136.43,136.44,136.42,136.44
EURJPY,20030723,203000,136.43,136.44,136.42,136.42
EURJPY,20030723,203100,136.43,136.43,136.40,136.40
EURJPY,20030723,203200,136.41,136.42,136.40,136.40
EURJPY,20030723,203300,136.41,136.41,136.40,136.40
EURJPY,20030723,203400,136.39,136.40,136.39,136.40
EURJPY,20030723,203500,136.39,136.40,136.39,136.39
EURJPY,20030723,203600,136.40,136.40,136.37,136.37
EURJPY,20030723,203700,136.38,136.38,136.37,136.38
EURJPY,20030723,203800,136.39,136.42,136.39,136.42
EURJPY,20030723,203900,136.41,136.42,136.40,136.40
EURJPY,20030723,204000,136.41,136.41,136.39,136.40
EURJPY,20030723,204100,136.41,136.42,136.40,136.42
EURJPY,20030723,204200,136.43,136.43,136.40,136.41
EURJPY,20030723,204300,136.42,136.42,136.41,136.41
EURJPY,20030723,204400,136.42,136.42,136.40,136.41
EURJPY,20030723,204500,136.42,136.42,136.40,136.40
EURJPY,20030723,204600,136.41,136.44,136.40,136.44
EURJPY,20030723,204700,136.43,136.43,136.42,136.43
EURJPY,20030723,204800,136.42,136.43,136.42,136.43
EURJPY,20030723,204900,136.42,136.44,136.41,136.44
EURJPY,20030723,205000,136.45,136.45,136.44,136.45
EURJPY,20030723,205100,136.46,136.46,136.44,136.45
EURJPY,20030723,205200,136.44,136.45,136.44,136.45
EURJPY,20030723,205300,136.46,136.46,136.43,136.43
EURJPY,20030723,205400,136.42,136.42,136.40,136.42
EURJPY,20030723,205500,136.41,136.41,136.39,136.39
EURJPY,20030723,205600,136.40,136.43,136.40,136.42
EURJPY,20030723,205700,136.41,136.43,136.41,136.43
EURJPY,20030723,205800,136.42,136.42,136.41,136.41
EURJPY,20030723,205900,136.42,136.42,136.39,136.40
EURJPY,20030723,210000,136.39,136.42,136.38,136.41
EURJPY,20030723,210100,136.39,136.41,136.37,136.41
EURJPY,20030723,210200,136.43,136.43,136.39,136.40
EURJPY,20030723,210300,136.39,136.40,136.39,136.40
EURJPY,20030723,210500,136.39,136.39,136.39,136.39
EURJPY,20030723,210600,136.38,136.38,136.37,136.37
EURJPY,20030723,210800,136.38,136.39,136.37,136.37
EURJPY,20030723,210900,136.36,136.36,136.35,136.35
EURJPY,20030723,211300,136.36,136.36,136.36,136.36
EURJPY,20030723,211400,136.37,136.37,136.36,136.37
EURJPY,20030723,211500,136.36,136.37,136.36,136.37
EURJPY,20030723,211600,136.36,136.37,136.36,136.37
EURJPY,20030723,211700,136.36,136.36,136.36,136.36
EURJPY,20030723,211900,136.35,136.35,136.35,136.35
EURJPY,20030723,212000,136.34,136.34,136.34,136.34
EURJPY,20030723,212400,136.35,136.35,136.34,136.34
EURJPY,20030723,212500,136.35,136.36,136.35,136.35
EURJPY,20030723,212700,136.36,136.37,136.36,136.37
EURJPY,20030723,212900,136.38,136.39,136.38,136.39
EURJPY,20030723,213000,136.38,136.39,136.38,136.39
EURJPY,20030723,213100,136.40,136.41,136.40,136.41
EURJPY,20030723,213200,136.42,136.43,136.41,136.43
EURJPY,20030723,213300,136.44,136.45,136.44,136.44
EURJPY,20030723,213500,136.43,136.43,136.43,136.43
EURJPY,20030723,213600,136.44,136.44,136.43,136.44
EURJPY,20030723,213700,136.45,136.45,136.45,136.45
EURJPY,20030723,213800,136.46,136.46,136.46,136.46
EURJPY,20030723,213900,136.45,136.46,136.44,136.44
EURJPY,20030723,214000,136.45,136.45,136.45,136.45
EURJPY,20030723,214400,136.46,136.46,136.44,136.44
EURJPY,20030723,214600,136.45,136.45,136.44,136.44
EURJPY,20030723,214900,136.45,136.45,136.44,136.45
EURJPY,20030723,215000,136.44,136.45,136.44,136.45
EURJPY,20030723,215100,136.44,136.44,136.43,136.43
EURJPY,20030723,215200,136.44,136.44,136.44,136.44
EURJPY,20030723,215400,136.43,136.43,136.43,136.43
EURJPY,20030723,215500,136.44,136.47,136.44,136.45
EURJPY,20030723,215600,136.44,136.45,136.44,136.44
EURJPY,20030723,215700,136.43,136.43,136.43,136.43
EURJPY,20030723,220000,136.42,136.45,136.42,136.44
EURJPY,20030723,220100,136.45,136.47,136.44,136.47
EURJPY,20030723,220200,136.46,136.47,136.46,136.46
EURJPY,20030723,220300,136.47,136.47,136.46,136.46
EURJPY,20030723,220400,136.45,136.45,136.45,136.45
EURJPY,20030723,220500,136.44,136.44,136.43,136.43
EURJPY,20030723,220600,136.44,136.45,136.43,136.44
EURJPY,20030723,220700,136.45,136.46,136.45,136.45
EURJPY,20030723,220800,136.44,136.44,136.44,136.44
EURJPY,20030723,220900,136.43,136.43,136.43,136.43
EURJPY,20030723,221000,136.42,136.42,136.42,136.42
EURJPY,20030723,221100,136.43,136.43,136.43,136.43
EURJPY,20030723,221200,136.44,136.44,136.43,136.44
EURJPY,20030723,221500,136.45,136.45,136.45,136.45
EURJPY,20030723,221600,136.44,136.44,136.44,136.44
EURJPY,20030723,221700,136.45,136.45,136.44,136.44
EURJPY,20030723,221900,136.45,136.45,136.45,136.45
EURJPY,20030723,222000,136.44,136.44,136.42,136.42
EURJPY,20030723,222100,136.41,136.41,136.41,136.41
EURJPY,20030723,222300,136.42,136.42,136.41,136.41
EURJPY,20030723,222400,136.40,136.41,136.40,136.41
EURJPY,20030723,222600,136.42,136.42,136.42,136.42
EURJPY,20030723,222700,136.41,136.41,136.40,136.41
EURJPY,20030723,222800,136.40,136.40,136.40,136.40
EURJPY,20030723,223000,136.41,136.41,136.41,136.41
EURJPY,20030723,223100,136.40,136.41,136.40,136.41
EURJPY,20030723,223200,136.42,136.42,136.42,136.42
EURJPY,20030723,223500,136.43,136.45,136.43,136.45
EURJPY,20030723,223600,136.46,136.47,136.45,136.47
EURJPY,20030723,223700,136.45,136.46,136.44,136.44
EURJPY,20030723,224000,136.43,136.43,136.43,136.43
EURJPY,20030723,224200,136.44,136.44,136.44,136.44
EURJPY,20030723,224300,136.43,136.43,136.43,136.43
EURJPY,20030723,224400,136.42,136.42,136.42,136.42
EURJPY,20030723,224500,136.41,136.41,136.41,136.41
EURJPY,20030723,224600,136.40,136.41,136.40,136.41
EURJPY,20030723,224700,136.40,136.41,136.40,136.41
EURJPY,20030723,224800,136.40,136.40,136.40,136.40
EURJPY,20030723,224900,136.41,136.41,136.41,136.41
EURJPY,20030723,225000,136.42,136.44,136.42,136.44
EURJPY,20030723,225100,136.43,136.43,136.43,136.43
EURJPY,20030723,225200,136.42,136.42,136.42,136.42
EURJPY,20030723,225400,136.41,136.42,136.41,136.42
EURJPY,20030723,225500,136.41,136.41,136.39,136.39
EURJPY,20030723,225600,136.40,136.43,136.40,136.42
EURJPY,20030723,225700,136.41,136.41,136.41,136.41
EURJPY,20030723,225800,136.40,136.40,136.40,136.40
EURJPY,20030723,225900,136.41,136.41,136.40,136.40
EURJPY,20030723,230000,136.41,136.41,136.41,136.41
EURJPY,20030723,230200,136.40,136.41,136.40,136.41
EURJPY,20030723,230300,136.42,136.42,136.42,136.42
EURJPY,20030723,230600,136.43,136.45,136.43,136.45
EURJPY,20030723,230800,136.44,136.44,136.44,136.44
EURJPY,20030723,230900,136.43,136.44,136.43,136.44
EURJPY,20030723,231000,136.45,136.46,136.45,136.46
EURJPY,20030723,231100,136.47,136.47,136.46,136.46
EURJPY,20030723,231300,136.45,136.46,136.45,136.45
EURJPY,20030723,231400,136.46,136.46,136.46,136.46
EURJPY,20030723,231600,136.45,136.45,136.45,136.45
EURJPY,20030723,231800,136.46,136.46,136.46,136.46
EURJPY,20030723,231900,136.45,136.45,136.45,136.45
EURJPY,20030723,232000,136.46,136.47,136.46,136.47
EURJPY,20030723,232100,136.48,136.48,136.46,136.46
EURJPY,20030723,232200,136.47,136.47,136.46,136.46
EURJPY,20030723,232300,136.47,136.47,136.46,136.46
EURJPY,20030723,232400,136.45,136.47,136.44,136.46
EURJPY,20030723,232500,136.45,136.46,136.45,136.45
EURJPY,20030723,232600,136.44,136.45,136.44,136.45
EURJPY,20030723,232700,136.44,136.44,136.43,136.43
EURJPY,20030723,232800,136.44,136.46,136.44,136.46
EURJPY,20030723,232900,136.45,136.45,136.45,136.45
EURJPY,20030723,233100,136.44,136.44,136.44,136.44
EURJPY,20030723,233400,136.45,136.46,136.45,136.46
EURJPY,20030723,233500,136.45,136.46,136.45,136.45
EURJPY,20030723,233600,136.46,136.46,136.45,136.46
EURJPY,20030723,233800,136.47,136.47,136.47,136.47
EURJPY,20030723,234000,136.46,136.47,136.46,136.46
EURJPY,20030723,234100,136.47,136.47,136.47,136.47
EURJPY,20030723,234200,136.46,136.47,136.45,136.47
EURJPY,20030723,234300,136.46,136.46,136.46,136.46
EURJPY,20030723,234700,136.45,136.45,136.45,136.45
EURJPY,20030723,234900,136.46,136.46,136.46,136.46
EURJPY,20030723,235000,136.45,136.46,136.45,136.46
EURJPY,20030723,235100,136.45,136.46,136.45,136.45
EURJPY,20030723,235200,136.44,136.44,136.44,136.44
EURJPY,20030723,235300,136.45,136.45,136.42,136.42
EURJPY,20030723,235400,136.43,136.43,136.42,136.42
EURJPY,20030723,235500,136.41,136.41,136.41,136.41
EURJPY,20030723,235600,136.42,136.42,136.42,136.42
EURJPY,20030723,235700,136.41,136.41,136.41,136.41
GBPCHF,20030723,000600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030723,000700,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030723,000800,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030723,000900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030723,001000,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030723,001400,2.1728,2.1729,2.1728,2.1728
GBPCHF,20030723,001500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030723,001600,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030723,001800,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030723,001900,2.1728,2.1729,2.1728,2.1728
GBPCHF,20030723,002000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,002100,2.1728,2.1728,2.1727,2.1728
GBPCHF,20030723,002200,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030723,002300,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030723,002400,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030723,002500,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030723,002600,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030723,002700,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030723,002800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030723,003000,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030723,003100,2.1731,2.1734,2.1731,2.1733
GBPCHF,20030723,003200,2.1732,2.1738,2.1732,2.1737
GBPCHF,20030723,003300,2.1736,2.1744,2.1736,2.1744
GBPCHF,20030723,003400,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030723,003500,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030723,003600,2.1745,2.1747,2.1744,2.1744
GBPCHF,20030723,003700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030723,003800,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030723,003900,2.1739,2.1746,2.1739,2.1744
GBPCHF,20030723,004000,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030723,004100,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030723,004300,2.1742,2.1742,2.1740,2.1742
GBPCHF,20030723,004500,2.1741,2.1741,2.1738,2.1739
GBPCHF,20030723,004600,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030723,004700,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030723,005100,2.1734,2.1734,2.1730,2.1731
GBPCHF,20030723,005200,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030723,005500,2.1733,2.1737,2.1733,2.1737
GBPCHF,20030723,005600,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030723,005700,2.1739,2.1744,2.1739,2.1742
GBPCHF,20030723,005800,2.1741,2.1741,2.1735,2.1736
GBPCHF,20030723,005900,2.1737,2.1738,2.1736,2.1736
GBPCHF,20030723,010000,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030723,010100,2.1738,2.1739,2.1737,2.1739
GBPCHF,20030723,010200,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030723,010300,2.1741,2.1742,2.1740,2.1742
GBPCHF,20030723,010400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030723,010500,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030723,010600,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030723,011000,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030723,011100,2.1739,2.1739,2.1734,2.1734
GBPCHF,20030723,011400,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030723,011500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030723,011700,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030723,011800,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030723,012200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030723,012300,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030723,012400,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030723,012500,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030723,012900,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030723,013000,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030723,013100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030723,013500,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030723,013600,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030723,013700,2.1739,2.1741,2.1739,2.1740
GBPCHF,20030723,013800,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030723,013900,2.1739,2.1739,2.1737,2.1739
GBPCHF,20030723,014000,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030723,014100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030723,014300,2.1738,2.1744,2.1738,2.1744
GBPCHF,20030723,014500,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030723,014600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030723,014800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030723,014900,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030723,015000,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030723,015100,2.1736,2.1736,2.1718,2.1718
GBPCHF,20030723,015200,2.1713,2.1713,2.1703,2.1704
GBPCHF,20030723,015300,2.1705,2.1710,2.1705,2.1708
GBPCHF,20030723,015400,2.1707,2.1707,2.1702,2.1702
GBPCHF,20030723,015500,2.1701,2.1701,2.1698,2.1701
GBPCHF,20030723,015600,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030723,015700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030723,015800,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030723,015900,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030723,020000,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030723,020100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030723,020200,2.1696,2.1698,2.1695,2.1698
GBPCHF,20030723,020300,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030723,020400,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030723,020600,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030723,020700,2.1693,2.1697,2.1693,2.1697
GBPCHF,20030723,020800,2.1698,2.1703,2.1698,2.1701
GBPCHF,20030723,020900,2.1702,2.1704,2.1702,2.1702
GBPCHF,20030723,021000,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030723,021100,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030723,021200,2.1702,2.1706,2.1702,2.1705
GBPCHF,20030723,021300,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030723,021400,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030723,021500,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030723,021600,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030723,021700,2.1701,2.1701,2.1699,2.1701
GBPCHF,20030723,021800,2.1700,2.1700,2.1698,2.1699
GBPCHF,20030723,021900,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030723,022000,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030723,022100,2.1697,2.1697,2.1695,2.1696
GBPCHF,20030723,022200,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030723,022300,2.1697,2.1697,2.1695,2.1697
GBPCHF,20030723,022400,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030723,022500,2.1691,2.1697,2.1691,2.1697
GBPCHF,20030723,022600,2.1698,2.1701,2.1695,2.1701
GBPCHF,20030723,022700,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030723,022800,2.1705,2.1706,2.1703,2.1704
GBPCHF,20030723,022900,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030723,023000,2.1705,2.1708,2.1705,2.1708
GBPCHF,20030723,023100,2.1707,2.1708,2.1707,2.1708
GBPCHF,20030723,023200,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030723,023300,2.1705,2.1707,2.1704,2.1704
GBPCHF,20030723,023400,2.1703,2.1706,2.1703,2.1705
GBPCHF,20030723,023500,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030723,023600,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030723,023700,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030723,023800,2.1707,2.1710,2.1707,2.1709
GBPCHF,20030723,023900,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030723,024000,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030723,024100,2.1714,2.1716,2.1713,2.1716
GBPCHF,20030723,024200,2.1715,2.1718,2.1715,2.1718
GBPCHF,20030723,024300,2.1717,2.1717,2.1715,2.1717
GBPCHF,20030723,024400,2.1718,2.1724,2.1718,2.1724
GBPCHF,20030723,024500,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030723,024600,2.1724,2.1727,2.1724,2.1727
GBPCHF,20030723,024700,2.1726,2.1727,2.1720,2.1720
GBPCHF,20030723,024800,2.1721,2.1722,2.1720,2.1722
GBPCHF,20030723,024900,2.1721,2.1721,2.1718,2.1718
GBPCHF,20030723,025000,2.1717,2.1717,2.1714,2.1715
GBPCHF,20030723,025100,2.1714,2.1714,2.1712,2.1713
GBPCHF,20030723,025200,2.1714,2.1714,2.1710,2.1711
GBPCHF,20030723,025300,2.1710,2.1711,2.1703,2.1705
GBPCHF,20030723,025400,2.1704,2.1704,2.1703,2.1704
GBPCHF,20030723,025500,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030723,025600,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030723,025700,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030723,025800,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030723,025900,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030723,030000,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030723,030100,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030723,030200,2.1710,2.1712,2.1710,2.1712
GBPCHF,20030723,030300,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030723,030400,2.1713,2.1721,2.1713,2.1721
GBPCHF,20030723,030500,2.1722,2.1723,2.1721,2.1722
GBPCHF,20030723,030600,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030723,030700,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030723,030800,2.1726,2.1731,2.1725,2.1730
GBPCHF,20030723,030900,2.1732,2.1740,2.1732,2.1740
GBPCHF,20030723,031000,2.1741,2.1752,2.1741,2.1748
GBPCHF,20030723,031100,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030723,031200,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030723,031300,2.1747,2.1748,2.1747,2.1747
GBPCHF,20030723,031400,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030723,031500,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030723,031600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030723,031700,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030723,031800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030723,031900,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030723,032000,2.1745,2.1745,2.1743,2.1745
GBPCHF,20030723,032100,2.1744,2.1745,2.1739,2.1739
GBPCHF,20030723,032200,2.1738,2.1743,2.1738,2.1743
GBPCHF,20030723,032300,2.1742,2.1745,2.1742,2.1743
GBPCHF,20030723,032400,2.1742,2.1744,2.1742,2.1743
GBPCHF,20030723,032500,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030723,032600,2.1743,2.1745,2.1743,2.1744
GBPCHF,20030723,032700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030723,032800,2.1743,2.1745,2.1743,2.1744
GBPCHF,20030723,032900,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030723,033000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030723,033100,2.1744,2.1747,2.1744,2.1745
GBPCHF,20030723,033200,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030723,033300,2.1751,2.1753,2.1750,2.1753
GBPCHF,20030723,033400,2.1754,2.1755,2.1753,2.1755
GBPCHF,20030723,033500,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030723,033600,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030723,033700,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030723,033800,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030723,033900,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030723,034100,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030723,034200,2.1748,2.1750,2.1748,2.1749
GBPCHF,20030723,034300,2.1748,2.1749,2.1747,2.1747
GBPCHF,20030723,034400,2.1748,2.1752,2.1748,2.1751
GBPCHF,20030723,034500,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030723,034700,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030723,034800,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030723,034900,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030723,035000,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030723,035100,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030723,035200,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030723,035300,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030723,035400,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030723,035500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030723,035600,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030723,035700,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030723,035800,2.1749,2.1749,2.1747,2.1748
GBPCHF,20030723,035900,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030723,040000,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030723,040100,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030723,040200,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030723,040400,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030723,040500,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030723,040700,2.1754,2.1754,2.1751,2.1752
GBPCHF,20030723,040800,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030723,040900,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030723,041100,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030723,041400,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030723,041500,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030723,041800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030723,042000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030723,042100,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030723,042200,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030723,042400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030723,042900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030723,043000,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030723,043100,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030723,043200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030723,043300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030723,043400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030723,043500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030723,043700,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030723,043800,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030723,043900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030723,044000,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030723,044100,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030723,044200,2.1740,2.1740,2.1734,2.1734
GBPCHF,20030723,044300,2.1733,2.1733,2.1730,2.1731
GBPCHF,20030723,044400,2.1730,2.1730,2.1728,2.1730
GBPCHF,20030723,044500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030723,044600,2.1728,2.1729,2.1727,2.1728
GBPCHF,20030723,044700,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,044800,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030723,044900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,045000,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030723,045100,2.1723,2.1723,2.1719,2.1721
GBPCHF,20030723,045200,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030723,045300,2.1720,2.1720,2.1715,2.1716
GBPCHF,20030723,045400,2.1717,2.1722,2.1717,2.1722
GBPCHF,20030723,045500,2.1723,2.1724,2.1723,2.1723
GBPCHF,20030723,045700,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030723,045800,2.1722,2.1722,2.1720,2.1721
GBPCHF,20030723,045900,2.1722,2.1723,2.1722,2.1722
GBPCHF,20030723,050000,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030723,050100,2.1721,2.1722,2.1721,2.1721
GBPCHF,20030723,050400,2.1722,2.1723,2.1721,2.1723
GBPCHF,20030723,050500,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030723,050600,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030723,050800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030723,051100,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030723,051200,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030723,051300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030723,051400,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030723,051600,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030723,051800,2.1721,2.1728,2.1721,2.1728
GBPCHF,20030723,051900,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030723,052100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030723,052200,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030723,052300,2.1727,2.1728,2.1727,2.1728
GBPCHF,20030723,052400,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030723,052600,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030723,052700,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030723,053000,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030723,053100,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030723,053200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030723,053400,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030723,053900,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030723,054100,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030723,054200,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030723,054400,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030723,054900,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030723,055000,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030723,055100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030723,055200,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030723,055500,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030723,055700,2.1724,2.1724,2.1723,2.1724
GBPCHF,20030723,055800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030723,055900,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030723,060200,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,060700,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030723,060800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030723,061300,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030723,061500,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,061600,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030723,061800,2.1726,2.1728,2.1726,2.1728
GBPCHF,20030723,061900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030723,062100,2.1726,2.1726,2.1718,2.1718
GBPCHF,20030723,062200,2.1719,2.1726,2.1719,2.1724
GBPCHF,20030723,062300,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030723,062400,2.1718,2.1720,2.1717,2.1720
GBPCHF,20030723,062600,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030723,062700,2.1719,2.1720,2.1718,2.1718
GBPCHF,20030723,062800,2.1719,2.1722,2.1719,2.1720
GBPCHF,20030723,063000,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030723,063100,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030723,063200,2.1723,2.1724,2.1721,2.1721
GBPCHF,20030723,063300,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030723,063400,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030723,063500,2.1724,2.1724,2.1722,2.1722
GBPCHF,20030723,063600,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030723,063700,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030723,063800,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030723,063900,2.1720,2.1722,2.1717,2.1722
GBPCHF,20030723,064000,2.1721,2.1722,2.1720,2.1722
GBPCHF,20030723,064100,2.1721,2.1722,2.1717,2.1717
GBPCHF,20030723,064200,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030723,064300,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030723,064400,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030723,064500,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030723,064600,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030723,064700,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030723,064800,2.1715,2.1716,2.1714,2.1714
GBPCHF,20030723,065000,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030723,065100,2.1714,2.1714,2.1712,2.1713
GBPCHF,20030723,065200,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030723,065300,2.1716,2.1717,2.1715,2.1715
GBPCHF,20030723,065400,2.1714,2.1714,2.1713,2.1714
GBPCHF,20030723,065500,2.1713,2.1713,2.1711,2.1713
GBPCHF,20030723,065700,2.1714,2.1714,2.1713,2.1713
GBPCHF,20030723,070000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030723,070200,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030723,070300,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030723,070400,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030723,070500,2.1719,2.1721,2.1719,2.1721
GBPCHF,20030723,070600,2.1722,2.1727,2.1722,2.1726
GBPCHF,20030723,070700,2.1727,2.1731,2.1727,2.1731
GBPCHF,20030723,070800,2.1730,2.1735,2.1730,2.1734
GBPCHF,20030723,070900,2.1735,2.1738,2.1735,2.1736
GBPCHF,20030723,071000,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030723,071100,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030723,071200,2.1729,2.1729,2.1727,2.1728
GBPCHF,20030723,071300,2.1729,2.1732,2.1729,2.1731
GBPCHF,20030723,071400,2.1732,2.1736,2.1732,2.1736
GBPCHF,20030723,071500,2.1735,2.1735,2.1734,2.1735
GBPCHF,20030723,071600,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030723,071800,2.1733,2.1735,2.1733,2.1733
GBPCHF,20030723,071900,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030723,072000,2.1729,2.1730,2.1729,2.1729
GBPCHF,20030723,072100,2.1730,2.1742,2.1730,2.1742
GBPCHF,20030723,072200,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030723,072300,2.1739,2.1740,2.1738,2.1740
GBPCHF,20030723,072400,2.1741,2.1746,2.1741,2.1746
GBPCHF,20030723,072500,2.1745,2.1745,2.1739,2.1739
GBPCHF,20030723,072600,2.1738,2.1738,2.1735,2.1736
GBPCHF,20030723,072800,2.1735,2.1735,2.1732,2.1733
GBPCHF,20030723,072900,2.1732,2.1733,2.1730,2.1733
GBPCHF,20030723,073000,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030723,073200,2.1733,2.1738,2.1733,2.1736
GBPCHF,20030723,073300,2.1735,2.1736,2.1734,2.1734
GBPCHF,20030723,073400,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030723,073500,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030723,073600,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030723,073700,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030723,073800,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030723,073900,2.1738,2.1740,2.1737,2.1739
GBPCHF,20030723,074000,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030723,074100,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030723,074200,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030723,074300,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030723,074400,2.1732,2.1733,2.1731,2.1732
GBPCHF,20030723,074500,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030723,074600,2.1734,2.1735,2.1732,2.1734
GBPCHF,20030723,074700,2.1735,2.1736,2.1734,2.1735
GBPCHF,20030723,074800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030723,074900,2.1735,2.1735,2.1730,2.1732
GBPCHF,20030723,075000,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030723,075100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030723,075200,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030723,075300,2.1730,2.1731,2.1728,2.1728
GBPCHF,20030723,075400,2.1727,2.1727,2.1724,2.1724
GBPCHF,20030723,075500,2.1725,2.1725,2.1721,2.1722
GBPCHF,20030723,075600,2.1721,2.1722,2.1719,2.1722
GBPCHF,20030723,075700,2.1721,2.1724,2.1720,2.1724
GBPCHF,20030723,075800,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030723,075900,2.1727,2.1728,2.1726,2.1728
GBPCHF,20030723,080000,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030723,080100,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030723,080200,2.1732,2.1734,2.1731,2.1733
GBPCHF,20030723,080300,2.1734,2.1734,2.1731,2.1732
GBPCHF,20030723,080400,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030723,080500,2.1732,2.1733,2.1731,2.1732
GBPCHF,20030723,080600,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030723,080700,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030723,080800,2.1730,2.1730,2.1726,2.1726
GBPCHF,20030723,080900,2.1725,2.1728,2.1725,2.1728
GBPCHF,20030723,081000,2.1727,2.1729,2.1727,2.1728
GBPCHF,20030723,081100,2.1729,2.1729,2.1726,2.1728
GBPCHF,20030723,081200,2.1727,2.1728,2.1727,2.1727
GBPCHF,20030723,081300,2.1726,2.1735,2.1724,2.1735
GBPCHF,20030723,081400,2.1736,2.1742,2.1734,2.1739
GBPCHF,20030723,081500,2.1740,2.1740,2.1735,2.1737
GBPCHF,20030723,081600,2.1738,2.1738,2.1735,2.1737
GBPCHF,20030723,081700,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030723,081800,2.1741,2.1746,2.1741,2.1746
GBPCHF,20030723,081900,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030723,082000,2.1745,2.1748,2.1745,2.1746
GBPCHF,20030723,082100,2.1745,2.1745,2.1743,2.1744
GBPCHF,20030723,082200,2.1742,2.1742,2.1738,2.1739
GBPCHF,20030723,082300,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030723,082400,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030723,082500,2.1740,2.1746,2.1740,2.1746
GBPCHF,20030723,082600,2.1747,2.1748,2.1745,2.1748
GBPCHF,20030723,082700,2.1747,2.1749,2.1747,2.1747
GBPCHF,20030723,082800,2.1748,2.1753,2.1748,2.1752
GBPCHF,20030723,082900,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030723,083000,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030723,083100,2.1757,2.1758,2.1751,2.1751
GBPCHF,20030723,083200,2.1748,2.1748,2.1744,2.1745
GBPCHF,20030723,083300,2.1746,2.1746,2.1741,2.1743
GBPCHF,20030723,083400,2.1742,2.1742,2.1733,2.1736
GBPCHF,20030723,083500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030723,083600,2.1737,2.1737,2.1734,2.1735
GBPCHF,20030723,083700,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030723,083800,2.1734,2.1736,2.1732,2.1736
GBPCHF,20030723,083900,2.1737,2.1738,2.1731,2.1731
GBPCHF,20030723,084000,2.1732,2.1735,2.1732,2.1734
GBPCHF,20030723,084100,2.1735,2.1739,2.1735,2.1737
GBPCHF,20030723,084200,2.1738,2.1738,2.1733,2.1736
GBPCHF,20030723,084300,2.1737,2.1737,2.1734,2.1736
GBPCHF,20030723,084400,2.1735,2.1740,2.1735,2.1740
GBPCHF,20030723,084500,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030723,084600,2.1737,2.1739,2.1736,2.1738
GBPCHF,20030723,084700,2.1737,2.1747,2.1737,2.1743
GBPCHF,20030723,084800,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030723,084900,2.1742,2.1744,2.1741,2.1741
GBPCHF,20030723,085000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030723,085100,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030723,085200,2.1743,2.1745,2.1742,2.1745
GBPCHF,20030723,085300,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030723,085400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030723,085500,2.1744,2.1753,2.1744,2.1753
GBPCHF,20030723,085600,2.1752,2.1753,2.1750,2.1750
GBPCHF,20030723,085700,2.1751,2.1751,2.1743,2.1743
GBPCHF,20030723,085800,2.1742,2.1742,2.1737,2.1739
GBPCHF,20030723,085900,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030723,090000,2.1741,2.1741,2.1739,2.1741
GBPCHF,20030723,090100,2.1742,2.1747,2.1741,2.1747
GBPCHF,20030723,090200,2.1748,2.1749,2.1746,2.1748
GBPCHF,20030723,090300,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030723,090400,2.1752,2.1753,2.1750,2.1753
GBPCHF,20030723,090500,2.1752,2.1757,2.1752,2.1756
GBPCHF,20030723,090600,2.1758,2.1764,2.1758,2.1764
GBPCHF,20030723,090700,2.1763,2.1764,2.1752,2.1752
GBPCHF,20030723,090800,2.1750,2.1753,2.1750,2.1750
GBPCHF,20030723,090900,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030723,091000,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030723,091100,2.1754,2.1754,2.1752,2.1753
GBPCHF,20030723,091200,2.1754,2.1755,2.1752,2.1752
GBPCHF,20030723,091300,2.1751,2.1751,2.1745,2.1745
GBPCHF,20030723,091400,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030723,091500,2.1739,2.1740,2.1736,2.1740
GBPCHF,20030723,091600,2.1741,2.1744,2.1741,2.1742
GBPCHF,20030723,091700,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030723,091800,2.1741,2.1744,2.1741,2.1744
GBPCHF,20030723,091900,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030723,092000,2.1740,2.1745,2.1739,2.1745
GBPCHF,20030723,092100,2.1746,2.1749,2.1746,2.1746
GBPCHF,20030723,092200,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030723,092300,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030723,092400,2.1747,2.1749,2.1738,2.1738
GBPCHF,20030723,092500,2.1732,2.1733,2.1728,2.1731
GBPCHF,20030723,092600,2.1732,2.1732,2.1727,2.1729
GBPCHF,20030723,092700,2.1725,2.1730,2.1725,2.1730
GBPCHF,20030723,092800,2.1729,2.1729,2.1727,2.1728
GBPCHF,20030723,092900,2.1727,2.1734,2.1727,2.1734
GBPCHF,20030723,093000,2.1733,2.1735,2.1731,2.1731
GBPCHF,20030723,093100,2.1730,2.1732,2.1727,2.1727
GBPCHF,20030723,093200,2.1725,2.1730,2.1724,2.1724
GBPCHF,20030723,093300,2.1723,2.1724,2.1723,2.1723
GBPCHF,20030723,093400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030723,093500,2.1724,2.1724,2.1722,2.1723
GBPCHF,20030723,093600,2.1722,2.1729,2.1721,2.1729
GBPCHF,20030723,093700,2.1728,2.1730,2.1723,2.1730
GBPCHF,20030723,093800,2.1729,2.1729,2.1726,2.1728
GBPCHF,20030723,093900,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030723,094000,2.1728,2.1729,2.1728,2.1729
GBPCHF,20030723,094100,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030723,094200,2.1730,2.1731,2.1727,2.1730
GBPCHF,20030723,094300,2.1731,2.1732,2.1728,2.1732
GBPCHF,20030723,094400,2.1734,2.1740,2.1734,2.1740
GBPCHF,20030723,094500,2.1744,2.1749,2.1744,2.1748
GBPCHF,20030723,094600,2.1747,2.1747,2.1742,2.1743
GBPCHF,20030723,094700,2.1742,2.1744,2.1740,2.1740
GBPCHF,20030723,094800,2.1739,2.1739,2.1727,2.1727
GBPCHF,20030723,094900,2.1728,2.1728,2.1716,2.1716
GBPCHF,20030723,095000,2.1715,2.1715,2.1711,2.1712
GBPCHF,20030723,095100,2.1711,2.1711,2.1709,2.1711
GBPCHF,20030723,095200,2.1710,2.1711,2.1709,2.1711
GBPCHF,20030723,095300,2.1710,2.1716,2.1710,2.1714
GBPCHF,20030723,095400,2.1713,2.1716,2.1712,2.1715
GBPCHF,20030723,095500,2.1716,2.1718,2.1716,2.1717
GBPCHF,20030723,095600,2.1718,2.1721,2.1718,2.1720
GBPCHF,20030723,095700,2.1719,2.1720,2.1716,2.1717
GBPCHF,20030723,095800,2.1716,2.1718,2.1713,2.1713
GBPCHF,20030723,095900,2.1712,2.1712,2.1708,2.1709
GBPCHF,20030723,100000,2.1708,2.1710,2.1706,2.1709
GBPCHF,20030723,100100,2.1710,2.1711,2.1705,2.1705
GBPCHF,20030723,100200,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030723,100300,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030723,100400,2.1700,2.1700,2.1697,2.1699
GBPCHF,20030723,100500,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030723,100600,2.1697,2.1702,2.1696,2.1702
GBPCHF,20030723,100700,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030723,100800,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030723,100900,2.1693,2.1698,2.1693,2.1698
GBPCHF,20030723,101000,2.1699,2.1699,2.1692,2.1692
GBPCHF,20030723,101100,2.1693,2.1698,2.1693,2.1697
GBPCHF,20030723,101200,2.1695,2.1696,2.1693,2.1696
GBPCHF,20030723,101300,2.1695,2.1695,2.1689,2.1691
GBPCHF,20030723,101400,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030723,101500,2.1690,2.1695,2.1690,2.1695
GBPCHF,20030723,101600,2.1696,2.1696,2.1689,2.1690
GBPCHF,20030723,101700,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030723,101800,2.1694,2.1694,2.1690,2.1692
GBPCHF,20030723,101900,2.1691,2.1694,2.1691,2.1691
GBPCHF,20030723,102000,2.1692,2.1694,2.1691,2.1694
GBPCHF,20030723,102100,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030723,102200,2.1695,2.1701,2.1695,2.1701
GBPCHF,20030723,102300,2.1700,2.1700,2.1698,2.1700
GBPCHF,20030723,102400,2.1699,2.1699,2.1695,2.1695
GBPCHF,20030723,102500,2.1696,2.1697,2.1696,2.1697
GBPCHF,20030723,102700,2.1700,2.1704,2.1700,2.1704
GBPCHF,20030723,102800,2.1703,2.1703,2.1700,2.1700
GBPCHF,20030723,102900,2.1699,2.1702,2.1699,2.1701
GBPCHF,20030723,103000,2.1702,2.1706,2.1701,2.1701
GBPCHF,20030723,103100,2.1702,2.1708,2.1694,2.1694
GBPCHF,20030723,103200,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030723,103300,2.1691,2.1691,2.1690,2.1691
GBPCHF,20030723,103400,2.1690,2.1690,2.1682,2.1683
GBPCHF,20030723,103500,2.1684,2.1684,2.1680,2.1683
GBPCHF,20030723,103600,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030723,103700,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030723,103800,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030723,103900,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030723,104000,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030723,104100,2.1681,2.1685,2.1680,2.1684
GBPCHF,20030723,104200,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030723,104300,2.1689,2.1693,2.1688,2.1691
GBPCHF,20030723,104400,2.1690,2.1690,2.1685,2.1686
GBPCHF,20030723,104500,2.1687,2.1692,2.1687,2.1690
GBPCHF,20030723,104600,2.1691,2.1692,2.1690,2.1690
GBPCHF,20030723,104700,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030723,104800,2.1692,2.1692,2.1689,2.1690
GBPCHF,20030723,104900,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030723,105000,2.1689,2.1691,2.1688,2.1688
GBPCHF,20030723,105100,2.1687,2.1687,2.1684,2.1686
GBPCHF,20030723,105200,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030723,105300,2.1685,2.1685,2.1683,2.1684
GBPCHF,20030723,105400,2.1683,2.1686,2.1683,2.1686
GBPCHF,20030723,105500,2.1685,2.1686,2.1684,2.1685
GBPCHF,20030723,105600,2.1684,2.1690,2.1684,2.1689
GBPCHF,20030723,105700,2.1687,2.1687,2.1685,2.1687
GBPCHF,20030723,105800,2.1688,2.1689,2.1687,2.1688
GBPCHF,20030723,105900,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030723,110000,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030723,110100,2.1691,2.1691,2.1687,2.1687
GBPCHF,20030723,110200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030723,110300,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030723,110400,2.1690,2.1692,2.1689,2.1691
GBPCHF,20030723,110500,2.1692,2.1693,2.1690,2.1693
GBPCHF,20030723,110600,2.1694,2.1700,2.1694,2.1695
GBPCHF,20030723,110700,2.1696,2.1700,2.1696,2.1700
GBPCHF,20030723,110800,2.1701,2.1701,2.1698,2.1698
GBPCHF,20030723,110900,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030723,111000,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030723,111100,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030723,111200,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030723,111300,2.1705,2.1707,2.1705,2.1705
GBPCHF,20030723,111400,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030723,111500,2.1705,2.1707,2.1705,2.1705
GBPCHF,20030723,111600,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030723,111700,2.1705,2.1706,2.1705,2.1705
GBPCHF,20030723,111800,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030723,111900,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030723,112000,2.1706,2.1711,2.1706,2.1710
GBPCHF,20030723,112100,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030723,112200,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030723,112300,2.1710,2.1710,2.1708,2.1710
GBPCHF,20030723,112400,2.1709,2.1710,2.1706,2.1708
GBPCHF,20030723,112500,2.1709,2.1709,2.1707,2.1709
GBPCHF,20030723,112600,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030723,112700,2.1709,2.1709,2.1707,2.1709
GBPCHF,20030723,112800,2.1710,2.1711,2.1704,2.1705
GBPCHF,20030723,112900,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030723,113000,2.1706,2.1708,2.1706,2.1706
GBPCHF,20030723,113100,2.1707,2.1708,2.1706,2.1708
GBPCHF,20030723,113200,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030723,113300,2.1708,2.1709,2.1707,2.1709
GBPCHF,20030723,113400,2.1708,2.1712,2.1707,2.1712
GBPCHF,20030723,113500,2.1714,2.1716,2.1714,2.1715
GBPCHF,20030723,113600,2.1716,2.1718,2.1716,2.1717
GBPCHF,20030723,113700,2.1718,2.1718,2.1717,2.1718
GBPCHF,20030723,113800,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030723,113900,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030723,114000,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030723,114200,2.1716,2.1718,2.1715,2.1718
GBPCHF,20030723,114300,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030723,114400,2.1720,2.1722,2.1720,2.1721
GBPCHF,20030723,114500,2.1722,2.1723,2.1719,2.1720
GBPCHF,20030723,114600,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030723,114700,2.1719,2.1727,2.1719,2.1724
GBPCHF,20030723,114800,2.1723,2.1726,2.1723,2.1723
GBPCHF,20030723,114900,2.1724,2.1734,2.1722,2.1734
GBPCHF,20030723,115000,2.1733,2.1734,2.1731,2.1731
GBPCHF,20030723,115100,2.1732,2.1732,2.1725,2.1726
GBPCHF,20030723,115200,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030723,115300,2.1724,2.1726,2.1724,2.1724
GBPCHF,20030723,115400,2.1725,2.1725,2.1721,2.1721
GBPCHF,20030723,115500,2.1722,2.1723,2.1722,2.1722
GBPCHF,20030723,115600,2.1723,2.1726,2.1723,2.1725
GBPCHF,20030723,115700,2.1726,2.1728,2.1725,2.1726
GBPCHF,20030723,115800,2.1725,2.1725,2.1719,2.1719
GBPCHF,20030723,115900,2.1720,2.1720,2.1717,2.1719
GBPCHF,20030723,120000,2.1722,2.1725,2.1721,2.1723
GBPCHF,20030723,120100,2.1724,2.1725,2.1716,2.1716
GBPCHF,20030723,120200,2.1717,2.1718,2.1711,2.1712
GBPCHF,20030723,120300,2.1711,2.1712,2.1706,2.1706
GBPCHF,20030723,120400,2.1705,2.1707,2.1704,2.1706
GBPCHF,20030723,120500,2.1707,2.1707,2.1702,2.1705
GBPCHF,20030723,120600,2.1706,2.1712,2.1706,2.1712
GBPCHF,20030723,120700,2.1711,2.1715,2.1710,2.1715
GBPCHF,20030723,120800,2.1717,2.1718,2.1711,2.1712
GBPCHF,20030723,120900,2.1713,2.1715,2.1711,2.1713
GBPCHF,20030723,121000,2.1712,2.1717,2.1712,2.1717
GBPCHF,20030723,121100,2.1718,2.1722,2.1718,2.1721
GBPCHF,20030723,121200,2.1718,2.1719,2.1718,2.1718
GBPCHF,20030723,121300,2.1717,2.1717,2.1712,2.1712
GBPCHF,20030723,121400,2.1713,2.1715,2.1712,2.1713
GBPCHF,20030723,121500,2.1712,2.1715,2.1711,2.1713
GBPCHF,20030723,121600,2.1711,2.1711,2.1702,2.1703
GBPCHF,20030723,121700,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030723,121800,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030723,121900,2.1704,2.1709,2.1704,2.1706
GBPCHF,20030723,122000,2.1705,2.1705,2.1695,2.1702
GBPCHF,20030723,122100,2.1703,2.1705,2.1698,2.1698
GBPCHF,20030723,122200,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030723,122300,2.1702,2.1713,2.1702,2.1712
GBPCHF,20030723,122400,2.1711,2.1714,2.1710,2.1713
GBPCHF,20030723,122500,2.1714,2.1717,2.1712,2.1713
GBPCHF,20030723,122600,2.1712,2.1713,2.1712,2.1712
GBPCHF,20030723,122700,2.1711,2.1717,2.1711,2.1716
GBPCHF,20030723,122800,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030723,122900,2.1711,2.1714,2.1711,2.1713
GBPCHF,20030723,123000,2.1712,2.1712,2.1707,2.1709
GBPCHF,20030723,123100,2.1708,2.1712,2.1708,2.1711
GBPCHF,20030723,123200,2.1710,2.1711,2.1700,2.1702
GBPCHF,20030723,123300,2.1703,2.1709,2.1702,2.1709
GBPCHF,20030723,123400,2.1710,2.1710,2.1708,2.1709
GBPCHF,20030723,123500,2.1710,2.1714,2.1710,2.1714
GBPCHF,20030723,123600,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030723,123700,2.1713,2.1713,2.1707,2.1707
GBPCHF,20030723,123800,2.1708,2.1709,2.1705,2.1709
GBPCHF,20030723,123900,2.1710,2.1712,2.1708,2.1708
GBPCHF,20030723,124000,2.1707,2.1711,2.1704,2.1705
GBPCHF,20030723,124100,2.1706,2.1706,2.1697,2.1698
GBPCHF,20030723,124200,2.1699,2.1701,2.1697,2.1700
GBPCHF,20030723,124300,2.1701,2.1710,2.1701,2.1709
GBPCHF,20030723,124400,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030723,124500,2.1708,2.1708,2.1703,2.1703
GBPCHF,20030723,124600,2.1704,2.1707,2.1704,2.1706
GBPCHF,20030723,124700,2.1707,2.1722,2.1707,2.1720
GBPCHF,20030723,124800,2.1719,2.1720,2.1718,2.1720
GBPCHF,20030723,124900,2.1719,2.1719,2.1715,2.1716
GBPCHF,20030723,125000,2.1717,2.1717,2.1715,2.1715
GBPCHF,20030723,125100,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030723,125200,2.1718,2.1719,2.1718,2.1719
GBPCHF,20030723,125300,2.1718,2.1719,2.1715,2.1717
GBPCHF,20030723,125400,2.1718,2.1720,2.1715,2.1720
GBPCHF,20030723,125500,2.1722,2.1723,2.1721,2.1721
GBPCHF,20030723,125600,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030723,125700,2.1720,2.1721,2.1719,2.1721
GBPCHF,20030723,125900,2.1722,2.1724,2.1722,2.1723
GBPCHF,20030723,130000,2.1721,2.1725,2.1721,2.1725
GBPCHF,20030723,130100,2.1726,2.1728,2.1726,2.1727
GBPCHF,20030723,130200,2.1728,2.1728,2.1726,2.1728
GBPCHF,20030723,130300,2.1729,2.1731,2.1728,2.1731
GBPCHF,20030723,130400,2.1732,2.1732,2.1728,2.1730
GBPCHF,20030723,130500,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030723,130600,2.1730,2.1733,2.1730,2.1731
GBPCHF,20030723,130700,2.1732,2.1733,2.1730,2.1730
GBPCHF,20030723,130800,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030723,130900,2.1735,2.1736,2.1734,2.1734
GBPCHF,20030723,131000,2.1735,2.1737,2.1731,2.1731
GBPCHF,20030723,131100,2.1732,2.1732,2.1726,2.1726
GBPCHF,20030723,131200,2.1724,2.1725,2.1724,2.1724
GBPCHF,20030723,131300,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030723,131400,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030723,131500,2.1725,2.1726,2.1723,2.1723
GBPCHF,20030723,131600,2.1722,2.1722,2.1717,2.1719
GBPCHF,20030723,131700,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030723,131800,2.1717,2.1717,2.1716,2.1717
GBPCHF,20030723,131900,2.1716,2.1716,2.1712,2.1713
GBPCHF,20030723,132000,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030723,132100,2.1711,2.1711,2.1707,2.1707
GBPCHF,20030723,132200,2.1708,2.1708,2.1703,2.1703
GBPCHF,20030723,132300,2.1704,2.1706,2.1696,2.1700
GBPCHF,20030723,132400,2.1698,2.1705,2.1698,2.1705
GBPCHF,20030723,132500,2.1704,2.1704,2.1702,2.1703
GBPCHF,20030723,132600,2.1704,2.1706,2.1704,2.1704
GBPCHF,20030723,132700,2.1705,2.1710,2.1705,2.1710
GBPCHF,20030723,132800,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030723,132900,2.1711,2.1711,2.1708,2.1708
GBPCHF,20030723,133000,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030723,133100,2.1710,2.1710,2.1708,2.1709
GBPCHF,20030723,133200,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030723,133300,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030723,133400,2.1707,2.1708,2.1705,2.1708
GBPCHF,20030723,133500,2.1707,2.1709,2.1707,2.1708
GBPCHF,20030723,133600,2.1707,2.1709,2.1706,2.1709
GBPCHF,20030723,133700,2.1711,2.1712,2.1710,2.1712
GBPCHF,20030723,133800,2.1711,2.1711,2.1710,2.1711
GBPCHF,20030723,133900,2.1710,2.1713,2.1710,2.1712
GBPCHF,20030723,134000,2.1713,2.1714,2.1713,2.1713
GBPCHF,20030723,134100,2.1712,2.1713,2.1711,2.1713
GBPCHF,20030723,134200,2.1712,2.1712,2.1707,2.1707
GBPCHF,20030723,134300,2.1706,2.1707,2.1704,2.1704
GBPCHF,20030723,134400,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030723,134500,2.1701,2.1701,2.1696,2.1699
GBPCHF,20030723,134600,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030723,134700,2.1695,2.1695,2.1690,2.1690
GBPCHF,20030723,134800,2.1689,2.1694,2.1689,2.1693
GBPCHF,20030723,134900,2.1692,2.1694,2.1691,2.1694
GBPCHF,20030723,135000,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030723,135100,2.1692,2.1693,2.1690,2.1693
GBPCHF,20030723,135200,2.1692,2.1692,2.1687,2.1687
GBPCHF,20030723,135300,2.1688,2.1690,2.1688,2.1689
GBPCHF,20030723,135400,2.1688,2.1688,2.1680,2.1685
GBPCHF,20030723,135500,2.1686,2.1687,2.1685,2.1686
GBPCHF,20030723,135600,2.1685,2.1695,2.1685,2.1694
GBPCHF,20030723,135700,2.1695,2.1697,2.1695,2.1695
GBPCHF,20030723,135800,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030723,135900,2.1694,2.1694,2.1690,2.1690
GBPCHF,20030723,140000,2.1689,2.1694,2.1689,2.1693
GBPCHF,20030723,140100,2.1694,2.1698,2.1693,2.1698
GBPCHF,20030723,140200,2.1704,2.1708,2.1703,2.1707
GBPCHF,20030723,140300,2.1708,2.1708,2.1705,2.1708
GBPCHF,20030723,140400,2.1707,2.1712,2.1706,2.1712
GBPCHF,20030723,140500,2.1713,2.1715,2.1713,2.1714
GBPCHF,20030723,140600,2.1713,2.1713,2.1711,2.1712
GBPCHF,20030723,140700,2.1711,2.1713,2.1710,2.1713
GBPCHF,20030723,140800,2.1712,2.1719,2.1712,2.1719
GBPCHF,20030723,140900,2.1718,2.1721,2.1717,2.1721
GBPCHF,20030723,141000,2.1722,2.1722,2.1719,2.1722
GBPCHF,20030723,141100,2.1721,2.1723,2.1720,2.1722
GBPCHF,20030723,141200,2.1723,2.1723,2.1719,2.1722
GBPCHF,20030723,141300,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030723,141400,2.1720,2.1720,2.1717,2.1718
GBPCHF,20030723,141500,2.1717,2.1722,2.1717,2.1722
GBPCHF,20030723,141600,2.1721,2.1724,2.1719,2.1722
GBPCHF,20030723,141700,2.1723,2.1725,2.1721,2.1725
GBPCHF,20030723,141800,2.1724,2.1724,2.1719,2.1719
GBPCHF,20030723,141900,2.1718,2.1720,2.1714,2.1714
GBPCHF,20030723,142000,2.1715,2.1717,2.1714,2.1717
GBPCHF,20030723,142100,2.1718,2.1721,2.1717,2.1719
GBPCHF,20030723,142200,2.1718,2.1721,2.1718,2.1719
GBPCHF,20030723,142300,2.1721,2.1725,2.1721,2.1724
GBPCHF,20030723,142400,2.1723,2.1725,2.1722,2.1725
GBPCHF,20030723,142500,2.1727,2.1733,2.1725,2.1733
GBPCHF,20030723,142600,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030723,142700,2.1731,2.1734,2.1730,2.1732
GBPCHF,20030723,142800,2.1731,2.1731,2.1727,2.1728
GBPCHF,20030723,142900,2.1729,2.1729,2.1726,2.1727
GBPCHF,20030723,143000,2.1728,2.1741,2.1728,2.1738
GBPCHF,20030723,143100,2.1739,2.1746,2.1739,2.1741
GBPCHF,20030723,143200,2.1742,2.1744,2.1740,2.1742
GBPCHF,20030723,143300,2.1743,2.1743,2.1740,2.1741
GBPCHF,20030723,143400,2.1740,2.1744,2.1739,2.1743
GBPCHF,20030723,143500,2.1742,2.1743,2.1741,2.1743
GBPCHF,20030723,143600,2.1742,2.1746,2.1742,2.1746
GBPCHF,20030723,143700,2.1745,2.1747,2.1745,2.1746
GBPCHF,20030723,143800,2.1745,2.1746,2.1745,2.1745
GBPCHF,20030723,143900,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030723,144000,2.1747,2.1748,2.1743,2.1743
GBPCHF,20030723,144100,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030723,144200,2.1740,2.1740,2.1735,2.1735
GBPCHF,20030723,144300,2.1734,2.1734,2.1725,2.1725
GBPCHF,20030723,144400,2.1726,2.1729,2.1721,2.1729
GBPCHF,20030723,144500,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030723,144600,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030723,144700,2.1723,2.1725,2.1720,2.1725
GBPCHF,20030723,144800,2.1724,2.1724,2.1723,2.1724
GBPCHF,20030723,144900,2.1723,2.1724,2.1720,2.1723
GBPCHF,20030723,145000,2.1724,2.1725,2.1721,2.1721
GBPCHF,20030723,145100,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030723,145200,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030723,145300,2.1727,2.1730,2.1727,2.1729
GBPCHF,20030723,145400,2.1728,2.1731,2.1728,2.1728
GBPCHF,20030723,145500,2.1727,2.1727,2.1724,2.1725
GBPCHF,20030723,145600,2.1724,2.1726,2.1723,2.1726
GBPCHF,20030723,145700,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030723,145800,2.1729,2.1731,2.1729,2.1730
GBPCHF,20030723,145900,2.1731,2.1731,2.1730,2.1731
GBPCHF,20030723,150000,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030723,150100,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030723,150200,2.1732,2.1732,2.1729,2.1730
GBPCHF,20030723,150300,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030723,150400,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030723,150500,2.1732,2.1736,2.1732,2.1733
GBPCHF,20030723,150600,2.1732,2.1734,2.1727,2.1730
GBPCHF,20030723,150700,2.1729,2.1732,2.1729,2.1730
GBPCHF,20030723,150800,2.1729,2.1730,2.1726,2.1726
GBPCHF,20030723,150900,2.1727,2.1735,2.1727,2.1733
GBPCHF,20030723,151000,2.1734,2.1737,2.1734,2.1736
GBPCHF,20030723,151100,2.1735,2.1738,2.1735,2.1738
GBPCHF,20030723,151200,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030723,151300,2.1736,2.1738,2.1735,2.1737
GBPCHF,20030723,151400,2.1736,2.1738,2.1735,2.1735
GBPCHF,20030723,151500,2.1736,2.1737,2.1729,2.1729
GBPCHF,20030723,151600,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030723,151700,2.1726,2.1728,2.1723,2.1724
GBPCHF,20030723,151800,2.1725,2.1726,2.1722,2.1722
GBPCHF,20030723,151900,2.1723,2.1726,2.1722,2.1726
GBPCHF,20030723,152000,2.1725,2.1729,2.1725,2.1729
GBPCHF,20030723,152100,2.1730,2.1731,2.1728,2.1728
GBPCHF,20030723,152200,2.1727,2.1729,2.1725,2.1725
GBPCHF,20030723,152300,2.1726,2.1730,2.1726,2.1727
GBPCHF,20030723,152400,2.1726,2.1729,2.1725,2.1727
GBPCHF,20030723,152500,2.1728,2.1730,2.1728,2.1730
GBPCHF,20030723,152600,2.1731,2.1733,2.1729,2.1730
GBPCHF,20030723,152700,2.1731,2.1733,2.1723,2.1723
GBPCHF,20030723,152800,2.1725,2.1729,2.1725,2.1728
GBPCHF,20030723,152900,2.1727,2.1727,2.1723,2.1723
GBPCHF,20030723,153000,2.1722,2.1723,2.1721,2.1723
GBPCHF,20030723,153100,2.1724,2.1725,2.1722,2.1722
GBPCHF,20030723,153200,2.1721,2.1727,2.1721,2.1727
GBPCHF,20030723,153300,2.1726,2.1729,2.1724,2.1729
GBPCHF,20030723,153400,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030723,153500,2.1732,2.1733,2.1729,2.1731
GBPCHF,20030723,153600,2.1732,2.1732,2.1730,2.1732
GBPCHF,20030723,153700,2.1731,2.1732,2.1729,2.1729
GBPCHF,20030723,153800,2.1728,2.1730,2.1727,2.1730
GBPCHF,20030723,153900,2.1729,2.1729,2.1725,2.1728
GBPCHF,20030723,154000,2.1727,2.1728,2.1722,2.1722
GBPCHF,20030723,154100,2.1723,2.1728,2.1723,2.1728
GBPCHF,20030723,154200,2.1729,2.1730,2.1725,2.1726
GBPCHF,20030723,154300,2.1725,2.1729,2.1725,2.1728
GBPCHF,20030723,154400,2.1727,2.1727,2.1725,2.1727
GBPCHF,20030723,154500,2.1726,2.1726,2.1724,2.1725
GBPCHF,20030723,154600,2.1726,2.1727,2.1723,2.1725
GBPCHF,20030723,154700,2.1726,2.1728,2.1725,2.1727
GBPCHF,20030723,154800,2.1728,2.1730,2.1725,2.1729
GBPCHF,20030723,154900,2.1730,2.1731,2.1726,2.1726
GBPCHF,20030723,155000,2.1727,2.1729,2.1723,2.1723
GBPCHF,20030723,155100,2.1721,2.1724,2.1719,2.1721
GBPCHF,20030723,155200,2.1720,2.1722,2.1719,2.1722
GBPCHF,20030723,155300,2.1725,2.1726,2.1720,2.1720
GBPCHF,20030723,155400,2.1721,2.1722,2.1719,2.1721
GBPCHF,20030723,155500,2.1724,2.1732,2.1724,2.1732
GBPCHF,20030723,155600,2.1733,2.1734,2.1730,2.1733
GBPCHF,20030723,155700,2.1731,2.1731,2.1724,2.1728
GBPCHF,20030723,155800,2.1727,2.1728,2.1726,2.1726
GBPCHF,20030723,155900,2.1725,2.1725,2.1718,2.1718
GBPCHF,20030723,160000,2.1717,2.1721,2.1709,2.1710
GBPCHF,20030723,160100,2.1709,2.1710,2.1705,2.1708
GBPCHF,20030723,160200,2.1710,2.1715,2.1708,2.1715
GBPCHF,20030723,160300,2.1716,2.1717,2.1714,2.1716
GBPCHF,20030723,160400,2.1717,2.1724,2.1714,2.1724
GBPCHF,20030723,160500,2.1725,2.1738,2.1725,2.1737
GBPCHF,20030723,160600,2.1736,2.1736,2.1728,2.1728
GBPCHF,20030723,160700,2.1729,2.1731,2.1728,2.1730
GBPCHF,20030723,160800,2.1729,2.1731,2.1727,2.1727
GBPCHF,20030723,160900,2.1725,2.1730,2.1725,2.1730
GBPCHF,20030723,161000,2.1731,2.1736,2.1729,2.1736
GBPCHF,20030723,161100,2.1735,2.1736,2.1723,2.1723
GBPCHF,20030723,161200,2.1720,2.1720,2.1709,2.1711
GBPCHF,20030723,161300,2.1712,2.1714,2.1711,2.1711
GBPCHF,20030723,161400,2.1710,2.1711,2.1706,2.1706
GBPCHF,20030723,161500,2.1704,2.1704,2.1689,2.1689
GBPCHF,20030723,161600,2.1688,2.1694,2.1688,2.1693
GBPCHF,20030723,161700,2.1692,2.1696,2.1692,2.1694
GBPCHF,20030723,161800,2.1695,2.1695,2.1692,2.1694
GBPCHF,20030723,161900,2.1695,2.1699,2.1695,2.1699
GBPCHF,20030723,162000,2.1700,2.1706,2.1700,2.1701
GBPCHF,20030723,162100,2.1700,2.1702,2.1695,2.1697
GBPCHF,20030723,162200,2.1698,2.1705,2.1697,2.1705
GBPCHF,20030723,162300,2.1704,2.1710,2.1704,2.1709
GBPCHF,20030723,162400,2.1708,2.1710,2.1708,2.1708
GBPCHF,20030723,162500,2.1707,2.1709,2.1704,2.1709
GBPCHF,20030723,162600,2.1710,2.1711,2.1705,2.1705
GBPCHF,20030723,162700,2.1704,2.1705,2.1701,2.1705
GBPCHF,20030723,162800,2.1704,2.1704,2.1701,2.1703
GBPCHF,20030723,162900,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030723,163000,2.1706,2.1709,2.1706,2.1707
GBPCHF,20030723,163100,2.1705,2.1709,2.1705,2.1709
GBPCHF,20030723,163200,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030723,163300,2.1709,2.1709,2.1707,2.1707
GBPCHF,20030723,163400,2.1704,2.1707,2.1699,2.1707
GBPCHF,20030723,163500,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030723,163600,2.1708,2.1709,2.1706,2.1708
GBPCHF,20030723,163700,2.1709,2.1715,2.1709,2.1715
GBPCHF,20030723,163800,2.1714,2.1715,2.1712,2.1712
GBPCHF,20030723,163900,2.1711,2.1713,2.1709,2.1709
GBPCHF,20030723,164000,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030723,164100,2.1705,2.1706,2.1704,2.1705
GBPCHF,20030723,164200,2.1704,2.1705,2.1703,2.1703
GBPCHF,20030723,164300,2.1704,2.1704,2.1701,2.1703
GBPCHF,20030723,164400,2.1702,2.1704,2.1700,2.1700
GBPCHF,20030723,164500,2.1701,2.1705,2.1700,2.1705
GBPCHF,20030723,164600,2.1706,2.1707,2.1705,2.1706
GBPCHF,20030723,164700,2.1705,2.1707,2.1704,2.1707
GBPCHF,20030723,164800,2.1706,2.1708,2.1703,2.1704
GBPCHF,20030723,164900,2.1705,2.1707,2.1705,2.1707
GBPCHF,20030723,165000,2.1706,2.1710,2.1705,2.1706
GBPCHF,20030723,165100,2.1707,2.1709,2.1703,2.1703
GBPCHF,20030723,165200,2.1704,2.1704,2.1699,2.1699
GBPCHF,20030723,165300,2.1700,2.1700,2.1694,2.1695
GBPCHF,20030723,165400,2.1694,2.1699,2.1694,2.1698
GBPCHF,20030723,165500,2.1697,2.1700,2.1696,2.1696
GBPCHF,20030723,165600,2.1694,2.1694,2.1689,2.1689
GBPCHF,20030723,165700,2.1688,2.1689,2.1687,2.1688
GBPCHF,20030723,165800,2.1689,2.1691,2.1686,2.1686
GBPCHF,20030723,165900,2.1685,2.1685,2.1682,2.1684
GBPCHF,20030723,170000,2.1683,2.1687,2.1679,2.1687
GBPCHF,20030723,170100,2.1688,2.1691,2.1687,2.1690
GBPCHF,20030723,170200,2.1686,2.1689,2.1684,2.1688
GBPCHF,20030723,170300,2.1687,2.1688,2.1679,2.1680
GBPCHF,20030723,170400,2.1679,2.1679,2.1673,2.1675
GBPCHF,20030723,170500,2.1674,2.1678,2.1674,2.1678
GBPCHF,20030723,170600,2.1677,2.1678,2.1675,2.1678
GBPCHF,20030723,170700,2.1677,2.1682,2.1675,2.1682
GBPCHF,20030723,170800,2.1680,2.1680,2.1674,2.1676
GBPCHF,20030723,170900,2.1678,2.1679,2.1676,2.1677
GBPCHF,20030723,171000,2.1678,2.1683,2.1677,2.1683
GBPCHF,20030723,171100,2.1682,2.1682,2.1681,2.1682
GBPCHF,20030723,171200,2.1683,2.1683,2.1680,2.1680
GBPCHF,20030723,171300,2.1679,2.1679,2.1670,2.1670
GBPCHF,20030723,171400,2.1669,2.1674,2.1669,2.1673
GBPCHF,20030723,171500,2.1674,2.1681,2.1674,2.1681
GBPCHF,20030723,171600,2.1682,2.1691,2.1682,2.1691
GBPCHF,20030723,171700,2.1690,2.1693,2.1686,2.1692
GBPCHF,20030723,171800,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030723,171900,2.1689,2.1694,2.1689,2.1691
GBPCHF,20030723,172000,2.1690,2.1694,2.1689,2.1694
GBPCHF,20030723,172100,2.1692,2.1693,2.1688,2.1689
GBPCHF,20030723,172200,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030723,172300,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030723,172400,2.1698,2.1700,2.1696,2.1698
GBPCHF,20030723,172500,2.1699,2.1706,2.1699,2.1702
GBPCHF,20030723,172600,2.1701,2.1701,2.1694,2.1695
GBPCHF,20030723,172700,2.1694,2.1696,2.1692,2.1696
GBPCHF,20030723,172800,2.1695,2.1696,2.1691,2.1694
GBPCHF,20030723,172900,2.1693,2.1693,2.1690,2.1691
GBPCHF,20030723,173000,2.1690,2.1690,2.1687,2.1689
GBPCHF,20030723,173100,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030723,173200,2.1689,2.1690,2.1683,2.1683
GBPCHF,20030723,173300,2.1684,2.1686,2.1680,2.1680
GBPCHF,20030723,173400,2.1682,2.1682,2.1679,2.1681
GBPCHF,20030723,173500,2.1682,2.1682,2.1675,2.1678
GBPCHF,20030723,173600,2.1679,2.1679,2.1665,2.1665
GBPCHF,20030723,173700,2.1664,2.1665,2.1657,2.1659
GBPCHF,20030723,173800,2.1658,2.1659,2.1656,2.1656
GBPCHF,20030723,173900,2.1655,2.1656,2.1653,2.1654
GBPCHF,20030723,174000,2.1653,2.1656,2.1647,2.1648
GBPCHF,20030723,174100,2.1649,2.1649,2.1637,2.1639
GBPCHF,20030723,174200,2.1640,2.1645,2.1639,2.1645
GBPCHF,20030723,174300,2.1648,2.1654,2.1646,2.1654
GBPCHF,20030723,174400,2.1652,2.1653,2.1649,2.1650
GBPCHF,20030723,174500,2.1649,2.1650,2.1647,2.1650
GBPCHF,20030723,174600,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030723,174700,2.1649,2.1651,2.1648,2.1648
GBPCHF,20030723,174800,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030723,174900,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030723,175000,2.1647,2.1647,2.1643,2.1646
GBPCHF,20030723,175100,2.1645,2.1652,2.1645,2.1651
GBPCHF,20030723,175200,2.1652,2.1657,2.1650,2.1657
GBPCHF,20030723,175300,2.1656,2.1663,2.1655,2.1662
GBPCHF,20030723,175400,2.1661,2.1661,2.1658,2.1659
GBPCHF,20030723,175500,2.1660,2.1660,2.1655,2.1655
GBPCHF,20030723,175600,2.1653,2.1655,2.1651,2.1651
GBPCHF,20030723,175700,2.1650,2.1654,2.1650,2.1652
GBPCHF,20030723,175800,2.1651,2.1651,2.1642,2.1644
GBPCHF,20030723,175900,2.1645,2.1652,2.1645,2.1652
GBPCHF,20030723,180000,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030723,180100,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030723,180200,2.1655,2.1663,2.1655,2.1663
GBPCHF,20030723,180300,2.1661,2.1663,2.1660,2.1660
GBPCHF,20030723,180400,2.1659,2.1664,2.1659,2.1662
GBPCHF,20030723,180500,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030723,180600,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030723,180700,2.1661,2.1662,2.1657,2.1662
GBPCHF,20030723,180800,2.1661,2.1661,2.1656,2.1656
GBPCHF,20030723,180900,2.1655,2.1655,2.1651,2.1652
GBPCHF,20030723,181000,2.1651,2.1655,2.1651,2.1651
GBPCHF,20030723,181100,2.1652,2.1657,2.1652,2.1656
GBPCHF,20030723,181200,2.1657,2.1662,2.1657,2.1660
GBPCHF,20030723,181300,2.1661,2.1664,2.1661,2.1662
GBPCHF,20030723,181400,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030723,181500,2.1656,2.1657,2.1655,2.1656
GBPCHF,20030723,181600,2.1655,2.1656,2.1648,2.1648
GBPCHF,20030723,181700,2.1647,2.1647,2.1643,2.1647
GBPCHF,20030723,181800,2.1648,2.1650,2.1647,2.1648
GBPCHF,20030723,181900,2.1649,2.1652,2.1649,2.1651
GBPCHF,20030723,182000,2.1650,2.1652,2.1646,2.1646
GBPCHF,20030723,182100,2.1645,2.1645,2.1640,2.1641
GBPCHF,20030723,182200,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030723,182300,2.1644,2.1644,2.1641,2.1644
GBPCHF,20030723,182400,2.1643,2.1646,2.1643,2.1645
GBPCHF,20030723,182500,2.1646,2.1647,2.1643,2.1645
GBPCHF,20030723,182600,2.1644,2.1644,2.1641,2.1642
GBPCHF,20030723,182700,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030723,182800,2.1644,2.1644,2.1637,2.1637
GBPCHF,20030723,182900,2.1635,2.1636,2.1634,2.1636
GBPCHF,20030723,183000,2.1637,2.1638,2.1633,2.1633
GBPCHF,20030723,183100,2.1634,2.1634,2.1631,2.1631
GBPCHF,20030723,183200,2.1630,2.1631,2.1627,2.1628
GBPCHF,20030723,183300,2.1630,2.1630,2.1623,2.1626
GBPCHF,20030723,183400,2.1627,2.1634,2.1627,2.1634
GBPCHF,20030723,183500,2.1633,2.1636,2.1633,2.1635
GBPCHF,20030723,183600,2.1636,2.1638,2.1636,2.1636
GBPCHF,20030723,183700,2.1637,2.1639,2.1636,2.1637
GBPCHF,20030723,183800,2.1636,2.1638,2.1634,2.1634
GBPCHF,20030723,183900,2.1633,2.1634,2.1629,2.1629
GBPCHF,20030723,184000,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030723,184100,2.1631,2.1637,2.1631,2.1636
GBPCHF,20030723,184200,2.1635,2.1636,2.1633,2.1634
GBPCHF,20030723,184300,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030723,184400,2.1637,2.1638,2.1633,2.1634
GBPCHF,20030723,184500,2.1633,2.1634,2.1631,2.1631
GBPCHF,20030723,184600,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030723,184700,2.1633,2.1635,2.1631,2.1632
GBPCHF,20030723,184800,2.1631,2.1632,2.1630,2.1630
GBPCHF,20030723,184900,2.1631,2.1631,2.1629,2.1630
GBPCHF,20030723,185000,2.1631,2.1633,2.1631,2.1632
GBPCHF,20030723,185100,2.1633,2.1636,2.1633,2.1636
GBPCHF,20030723,185200,2.1637,2.1639,2.1636,2.1638
GBPCHF,20030723,185300,2.1639,2.1640,2.1637,2.1637
GBPCHF,20030723,185400,2.1638,2.1639,2.1636,2.1639
GBPCHF,20030723,185500,2.1640,2.1641,2.1638,2.1641
GBPCHF,20030723,185600,2.1642,2.1642,2.1640,2.1641
GBPCHF,20030723,185700,2.1640,2.1641,2.1638,2.1640
GBPCHF,20030723,185800,2.1641,2.1641,2.1639,2.1640
GBPCHF,20030723,185900,2.1641,2.1642,2.1640,2.1640
GBPCHF,20030723,190000,2.1639,2.1641,2.1638,2.1641
GBPCHF,20030723,190100,2.1640,2.1641,2.1640,2.1640
GBPCHF,20030723,190200,2.1641,2.1646,2.1641,2.1646
GBPCHF,20030723,190300,2.1647,2.1647,2.1641,2.1644
GBPCHF,20030723,190400,2.1645,2.1650,2.1645,2.1650
GBPCHF,20030723,190500,2.1649,2.1649,2.1646,2.1647
GBPCHF,20030723,190600,2.1648,2.1650,2.1647,2.1648
GBPCHF,20030723,190700,2.1649,2.1654,2.1649,2.1653
GBPCHF,20030723,190800,2.1654,2.1656,2.1653,2.1656
GBPCHF,20030723,190900,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030723,191000,2.1653,2.1660,2.1651,2.1660
GBPCHF,20030723,191100,2.1661,2.1663,2.1660,2.1660
GBPCHF,20030723,191200,2.1661,2.1662,2.1657,2.1657
GBPCHF,20030723,191300,2.1658,2.1663,2.1657,2.1662
GBPCHF,20030723,191400,2.1663,2.1663,2.1658,2.1658
GBPCHF,20030723,191500,2.1659,2.1662,2.1657,2.1657
GBPCHF,20030723,191600,2.1656,2.1658,2.1655,2.1658
GBPCHF,20030723,191700,2.1659,2.1661,2.1659,2.1660
GBPCHF,20030723,191800,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030723,191900,2.1656,2.1657,2.1655,2.1656
GBPCHF,20030723,192000,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030723,192100,2.1654,2.1654,2.1652,2.1653
GBPCHF,20030723,192200,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030723,192300,2.1653,2.1655,2.1653,2.1654
GBPCHF,20030723,192400,2.1653,2.1653,2.1647,2.1647
GBPCHF,20030723,192500,2.1645,2.1648,2.1644,2.1646
GBPCHF,20030723,192600,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030723,192700,2.1648,2.1648,2.1647,2.1648
GBPCHF,20030723,192800,2.1647,2.1647,2.1644,2.1647
GBPCHF,20030723,192900,2.1648,2.1650,2.1647,2.1650
GBPCHF,20030723,193000,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030723,193100,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030723,193200,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030723,193300,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030723,193400,2.1657,2.1657,2.1650,2.1652
GBPCHF,20030723,193500,2.1653,2.1657,2.1653,2.1653
GBPCHF,20030723,193600,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030723,193700,2.1653,2.1656,2.1653,2.1655
GBPCHF,20030723,193800,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030723,193900,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030723,194000,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030723,194100,2.1659,2.1659,2.1654,2.1657
GBPCHF,20030723,194200,2.1658,2.1658,2.1652,2.1654
GBPCHF,20030723,194300,2.1653,2.1657,2.1653,2.1655
GBPCHF,20030723,194400,2.1656,2.1656,2.1654,2.1656
GBPCHF,20030723,194500,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030723,194600,2.1654,2.1657,2.1652,2.1656
GBPCHF,20030723,194700,2.1655,2.1656,2.1654,2.1654
GBPCHF,20030723,194800,2.1655,2.1657,2.1653,2.1655
GBPCHF,20030723,194900,2.1656,2.1658,2.1655,2.1658
GBPCHF,20030723,195000,2.1659,2.1659,2.1657,2.1658
GBPCHF,20030723,195100,2.1659,2.1659,2.1656,2.1657
GBPCHF,20030723,195200,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030723,195300,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030723,195400,2.1657,2.1660,2.1657,2.1658
GBPCHF,20030723,195500,2.1657,2.1659,2.1655,2.1657
GBPCHF,20030723,195600,2.1658,2.1662,2.1658,2.1661
GBPCHF,20030723,195700,2.1660,2.1661,2.1659,2.1659
GBPCHF,20030723,195800,2.1658,2.1664,2.1658,2.1664
GBPCHF,20030723,195900,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030723,200000,2.1660,2.1661,2.1659,2.1661
GBPCHF,20030723,200100,2.1662,2.1663,2.1661,2.1662
GBPCHF,20030723,200200,2.1663,2.1665,2.1661,2.1661
GBPCHF,20030723,200300,2.1660,2.1665,2.1660,2.1660
GBPCHF,20030723,200400,2.1661,2.1665,2.1661,2.1665
GBPCHF,20030723,200500,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030723,200600,2.1661,2.1663,2.1657,2.1658
GBPCHF,20030723,200700,2.1659,2.1663,2.1659,2.1663
GBPCHF,20030723,200800,2.1664,2.1667,2.1664,2.1666
GBPCHF,20030723,200900,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030723,201000,2.1669,2.1670,2.1666,2.1668
GBPCHF,20030723,201100,2.1669,2.1670,2.1661,2.1661
GBPCHF,20030723,201200,2.1660,2.1665,2.1660,2.1662
GBPCHF,20030723,201300,2.1660,2.1662,2.1660,2.1660
GBPCHF,20030723,201400,2.1659,2.1662,2.1659,2.1661
GBPCHF,20030723,201500,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030723,201600,2.1660,2.1660,2.1659,2.1660
GBPCHF,20030723,201700,2.1659,2.1661,2.1658,2.1658
GBPCHF,20030723,201800,2.1659,2.1664,2.1659,2.1663
GBPCHF,20030723,201900,2.1664,2.1665,2.1662,2.1662
GBPCHF,20030723,202000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030723,202100,2.1664,2.1666,2.1662,2.1666
GBPCHF,20030723,202200,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030723,202300,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030723,202400,2.1668,2.1672,2.1668,2.1669
GBPCHF,20030723,202500,2.1668,2.1669,2.1665,2.1665
GBPCHF,20030723,202600,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030723,202700,2.1670,2.1670,2.1665,2.1665
GBPCHF,20030723,202800,2.1666,2.1666,2.1663,2.1665
GBPCHF,20030723,202900,2.1664,2.1665,2.1663,2.1663
GBPCHF,20030723,203000,2.1664,2.1665,2.1663,2.1664
GBPCHF,20030723,203100,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030723,203200,2.1663,2.1664,2.1662,2.1662
GBPCHF,20030723,203300,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030723,203400,2.1664,2.1665,2.1663,2.1664
GBPCHF,20030723,203500,2.1665,2.1665,2.1661,2.1663
GBPCHF,20030723,203600,2.1664,2.1666,2.1663,2.1665
GBPCHF,20030723,203700,2.1664,2.1664,2.1660,2.1660
GBPCHF,20030723,203800,2.1661,2.1661,2.1655,2.1656
GBPCHF,20030723,203900,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030723,204000,2.1663,2.1663,2.1659,2.1661
GBPCHF,20030723,204100,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030723,204200,2.1657,2.1659,2.1657,2.1658
GBPCHF,20030723,204300,2.1661,2.1662,2.1659,2.1659
GBPCHF,20030723,204400,2.1658,2.1659,2.1654,2.1655
GBPCHF,20030723,204500,2.1656,2.1660,2.1655,2.1655
GBPCHF,20030723,204600,2.1656,2.1661,2.1656,2.1657
GBPCHF,20030723,204700,2.1656,2.1660,2.1656,2.1659
GBPCHF,20030723,204800,2.1658,2.1658,2.1656,2.1657
GBPCHF,20030723,204900,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030723,205000,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030723,205100,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030723,205200,2.1657,2.1659,2.1657,2.1658
GBPCHF,20030723,205300,2.1659,2.1662,2.1659,2.1659
GBPCHF,20030723,205400,2.1660,2.1666,2.1660,2.1666
GBPCHF,20030723,205500,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030723,205600,2.1669,2.1669,2.1667,2.1668
GBPCHF,20030723,205700,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030723,205800,2.1671,2.1676,2.1671,2.1676
GBPCHF,20030723,205900,2.1677,2.1678,2.1676,2.1676
GBPCHF,20030723,210000,2.1675,2.1677,2.1671,2.1671
GBPCHF,20030723,210100,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030723,210200,2.1667,2.1673,2.1667,2.1673
GBPCHF,20030723,210300,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030723,210400,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030723,210500,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030723,210600,2.1673,2.1674,2.1669,2.1671
GBPCHF,20030723,210700,2.1670,2.1671,2.1669,2.1669
GBPCHF,20030723,210800,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030723,210900,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030723,211000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030723,211100,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030723,211200,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030723,211400,2.1668,2.1669,2.1667,2.1669
GBPCHF,20030723,211600,2.1668,2.1669,2.1667,2.1669
GBPCHF,20030723,211700,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030723,211800,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030723,211900,2.1671,2.1671,2.1670,2.1671
GBPCHF,20030723,212000,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030723,212300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030723,212400,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030723,212500,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030723,212700,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030723,212800,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030723,212900,2.1673,2.1677,2.1672,2.1677
GBPCHF,20030723,213000,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030723,213100,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030723,213200,2.1670,2.1670,2.1665,2.1666
GBPCHF,20030723,213300,2.1665,2.1667,2.1665,2.1666
GBPCHF,20030723,213400,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030723,213500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030723,213600,2.1668,2.1669,2.1667,2.1668
GBPCHF,20030723,213700,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030723,213800,2.1667,2.1670,2.1666,2.1670
GBPCHF,20030723,213900,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030723,214000,2.1672,2.1672,2.1665,2.1665
GBPCHF,20030723,214100,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030723,214200,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030723,214300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030723,214400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030723,214600,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030723,214700,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030723,214800,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030723,214900,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030723,215000,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030723,215100,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030723,215200,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030723,215300,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030723,215500,2.1661,2.1661,2.1659,2.1660
GBPCHF,20030723,215700,2.1661,2.1662,2.1659,2.1659
GBPCHF,20030723,215800,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030723,215900,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030723,220000,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030723,220100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030723,220200,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030723,220300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030723,220400,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030723,220500,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030723,220600,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030723,220700,2.1653,2.1653,2.1650,2.1650
GBPCHF,20030723,220800,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030723,220900,2.1651,2.1653,2.1649,2.1649
GBPCHF,20030723,221000,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030723,221100,2.1652,2.1653,2.1652,2.1652
GBPCHF,20030723,221200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030723,221300,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030723,221400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030723,221500,2.1652,2.1653,2.1651,2.1652
GBPCHF,20030723,221600,2.1653,2.1656,2.1653,2.1656
GBPCHF,20030723,221700,2.1657,2.1658,2.1656,2.1658
GBPCHF,20030723,221800,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030723,221900,2.1658,2.1658,2.1653,2.1655
GBPCHF,20030723,222000,2.1656,2.1658,2.1656,2.1657
GBPCHF,20030723,222200,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030723,222300,2.1654,2.1655,2.1653,2.1653
GBPCHF,20030723,222400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030723,222500,2.1652,2.1654,2.1652,2.1652
GBPCHF,20030723,222600,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030723,222800,2.1651,2.1652,2.1650,2.1652
GBPCHF,20030723,222900,2.1651,2.1652,2.1651,2.1651
GBPCHF,20030723,223000,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030723,223100,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030723,223200,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030723,223300,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030723,223400,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030723,223500,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030723,223600,2.1643,2.1643,2.1642,2.1643
GBPCHF,20030723,223700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030723,223800,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030723,223900,2.1641,2.1641,2.1640,2.1641
GBPCHF,20030723,224000,2.1640,2.1640,2.1639,2.1639
GBPCHF,20030723,224100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030723,224200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030723,224300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030723,224400,2.1639,2.1639,2.1636,2.1636
GBPCHF,20030723,224500,2.1635,2.1635,2.1634,2.1634
GBPCHF,20030723,224600,2.1633,2.1634,2.1633,2.1633
GBPCHF,20030723,224700,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030723,224800,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030723,224900,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030723,225000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030723,225200,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030723,225300,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030723,225400,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030723,225500,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030723,225700,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030723,225800,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030723,225900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030723,230200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030723,230300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030723,230400,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030723,230500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030723,230600,2.1629,2.1629,2.1621,2.1621
GBPCHF,20030723,230700,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030723,230800,2.1621,2.1625,2.1620,2.1625
GBPCHF,20030723,230900,2.1626,2.1629,2.1626,2.1628
GBPCHF,20030723,231000,2.1627,2.1627,2.1623,2.1623
GBPCHF,20030723,231100,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030723,231200,2.1622,2.1626,2.1622,2.1625
GBPCHF,20030723,231300,2.1624,2.1624,2.1623,2.1624
GBPCHF,20030723,231400,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030723,231500,2.1623,2.1624,2.1622,2.1622
GBPCHF,20030723,231600,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030723,231900,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030723,232000,2.1623,2.1625,2.1623,2.1623
GBPCHF,20030723,232100,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030723,232200,2.1621,2.1622,2.1621,2.1621
GBPCHF,20030723,232300,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030723,232400,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030723,232500,2.1623,2.1627,2.1623,2.1627
GBPCHF,20030723,232600,2.1629,2.1633,2.1628,2.1633
GBPCHF,20030723,232700,2.1632,2.1633,2.1629,2.1633
GBPCHF,20030723,232800,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030723,232900,2.1632,2.1633,2.1631,2.1631
GBPCHF,20030723,233000,2.1632,2.1634,2.1632,2.1633
GBPCHF,20030723,233100,2.1632,2.1632,2.1631,2.1632
GBPCHF,20030723,233300,2.1631,2.1632,2.1630,2.1630
GBPCHF,20030723,233400,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030723,233500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030723,233600,2.1630,2.1632,2.1630,2.1632
GBPCHF,20030723,233700,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030723,233800,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030723,233900,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030723,234000,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030723,234100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030723,234200,2.1631,2.1634,2.1631,2.1633
GBPCHF,20030723,234300,2.1632,2.1632,2.1630,2.1632
GBPCHF,20030723,234400,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030723,234900,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030723,235100,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030723,235200,2.1638,2.1642,2.1638,2.1642
GBPCHF,20030723,235400,2.1641,2.1641,2.1637,2.1639
GBPCHF,20030723,235500,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030723,235700,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030723,235800,2.1643,2.1644,2.1643,2.1644
GBPJPY,20030723,000300,190.03,190.03,190.03,190.03
GBPJPY,20030723,000400,190.04,190.04,190.04,190.04
GBPJPY,20030723,000500,190.03,190.03,190.03,190.03
GBPJPY,20030723,000600,190.02,190.02,190.01,190.01
GBPJPY,20030723,000700,190.02,190.03,190.02,190.03
GBPJPY,20030723,000800,190.04,190.05,190.04,190.05
GBPJPY,20030723,001000,190.06,190.08,190.06,190.08
GBPJPY,20030723,001500,190.08,190.08,190.07,190.07
GBPJPY,20030723,001600,190.06,190.06,190.06,190.06
GBPJPY,20030723,001900,190.07,190.07,190.07,190.07
GBPJPY,20030723,002100,190.08,190.08,190.08,190.08
GBPJPY,20030723,002200,190.07,190.08,190.07,190.08
GBPJPY,20030723,002400,190.07,190.07,190.06,190.07
GBPJPY,20030723,002500,190.08,190.08,190.07,190.08
GBPJPY,20030723,002600,190.07,190.07,190.07,190.07
GBPJPY,20030723,002700,190.08,190.08,190.07,190.07
GBPJPY,20030723,002800,190.08,190.08,190.06,190.06
GBPJPY,20030723,002900,190.05,190.06,190.05,190.06
GBPJPY,20030723,003000,190.05,190.05,190.04,190.04
GBPJPY,20030723,003100,190.05,190.06,190.05,190.06
GBPJPY,20030723,003200,190.07,190.10,190.06,190.10
GBPJPY,20030723,003300,190.11,190.11,190.10,190.10
GBPJPY,20030723,003400,190.11,190.12,190.11,190.11
GBPJPY,20030723,003500,190.12,190.12,190.11,190.11
GBPJPY,20030723,003700,190.10,190.10,190.07,190.08
GBPJPY,20030723,003900,190.07,190.07,190.04,190.07
GBPJPY,20030723,004000,190.06,190.06,190.06,190.06
GBPJPY,20030723,004100,190.07,190.07,190.06,190.06
GBPJPY,20030723,004300,190.07,190.07,190.07,190.07
GBPJPY,20030723,004500,190.06,190.06,190.06,190.06
GBPJPY,20030723,004600,190.05,190.05,190.02,190.02
GBPJPY,20030723,004800,190.03,190.03,190.02,190.02
GBPJPY,20030723,004900,190.01,190.01,189.99,189.99
GBPJPY,20030723,005000,190.00,190.00,189.98,189.98
GBPJPY,20030723,005100,189.97,189.97,189.96,189.97
GBPJPY,20030723,005200,189.96,189.96,189.95,189.95
GBPJPY,20030723,005300,189.94,189.94,189.91,189.92
GBPJPY,20030723,005500,189.93,189.96,189.93,189.95
GBPJPY,20030723,005600,189.94,189.94,189.94,189.94
GBPJPY,20030723,005700,189.95,189.95,189.95,189.95
GBPJPY,20030723,005900,189.96,189.97,189.96,189.97
GBPJPY,20030723,010000,189.96,189.98,189.96,189.98
GBPJPY,20030723,010100,189.99,189.99,189.98,189.98
GBPJPY,20030723,010300,189.99,189.99,189.99,189.99
GBPJPY,20030723,010800,189.99,189.99,189.99,189.99
GBPJPY,20030723,010900,190.00,190.00,190.00,190.00
GBPJPY,20030723,011000,189.99,189.99,189.95,189.95
GBPJPY,20030723,011100,189.94,189.94,189.94,189.94
GBPJPY,20030723,011200,189.93,189.93,189.92,189.92
GBPJPY,20030723,011300,189.93,189.93,189.93,189.93
GBPJPY,20030723,011400,189.94,189.99,189.94,189.99
GBPJPY,20030723,011500,189.98,189.98,189.98,189.98
GBPJPY,20030723,011600,189.97,189.97,189.97,189.97
GBPJPY,20030723,012100,189.97,189.99,189.97,189.99
GBPJPY,20030723,012200,190.00,190.00,190.00,190.00
GBPJPY,20030723,012300,190.01,190.01,190.01,190.01
GBPJPY,20030723,012400,190.02,190.03,190.02,190.03
GBPJPY,20030723,012800,190.04,190.05,190.04,190.05
GBPJPY,20030723,013100,190.06,190.06,190.05,190.05
GBPJPY,20030723,013200,190.04,190.04,190.04,190.04
GBPJPY,20030723,013600,190.03,190.04,190.03,190.04
GBPJPY,20030723,013700,190.05,190.06,190.04,190.04
GBPJPY,20030723,013900,190.05,190.06,190.05,190.06
GBPJPY,20030723,014200,190.05,190.05,190.04,190.04
GBPJPY,20030723,014300,190.03,190.03,190.01,190.02
GBPJPY,20030723,014400,190.03,190.04,190.02,190.02
GBPJPY,20030723,014500,190.03,190.06,190.03,190.06
GBPJPY,20030723,014600,190.05,190.05,190.05,190.05
GBPJPY,20030723,014700,190.06,190.06,190.05,190.05
GBPJPY,20030723,015000,190.04,190.04,190.04,190.04
GBPJPY,20030723,015100,190.03,190.03,189.93,189.93
GBPJPY,20030723,015200,189.87,189.87,189.69,189.69
GBPJPY,20030723,015300,189.70,189.73,189.70,189.73
GBPJPY,20030723,015400,189.72,189.72,189.69,189.69
GBPJPY,20030723,015500,189.68,189.69,189.64,189.67
GBPJPY,20030723,015600,189.68,189.71,189.68,189.71
GBPJPY,20030723,015700,189.70,189.70,189.69,189.70
GBPJPY,20030723,015800,189.69,189.69,189.67,189.67
GBPJPY,20030723,015900,189.66,189.66,189.63,189.63
GBPJPY,20030723,020000,189.62,189.63,189.62,189.63
GBPJPY,20030723,020100,189.62,189.63,189.62,189.63
GBPJPY,20030723,020200,189.62,189.63,189.62,189.62
GBPJPY,20030723,020400,189.61,189.61,189.60,189.60
GBPJPY,20030723,020500,189.59,189.59,189.59,189.59
GBPJPY,20030723,020600,189.58,189.58,189.50,189.50
GBPJPY,20030723,020700,189.51,189.53,189.51,189.52
GBPJPY,20030723,020800,189.51,189.53,189.50,189.51
GBPJPY,20030723,020900,189.52,189.53,189.51,189.51
GBPJPY,20030723,021000,189.52,189.52,189.51,189.51
GBPJPY,20030723,021100,189.50,189.50,189.49,189.49
GBPJPY,20030723,021200,189.48,189.49,189.47,189.47
GBPJPY,20030723,021300,189.48,189.48,189.47,189.47
GBPJPY,20030723,021400,189.46,189.46,189.42,189.42
GBPJPY,20030723,021500,189.41,189.41,189.37,189.37
GBPJPY,20030723,021600,189.38,189.39,189.37,189.37
GBPJPY,20030723,021700,189.36,189.36,189.34,189.34
GBPJPY,20030723,021800,189.33,189.33,189.31,189.32
GBPJPY,20030723,021900,189.31,189.31,189.25,189.27
GBPJPY,20030723,022000,189.24,189.28,189.24,189.28
GBPJPY,20030723,022100,189.29,189.30,189.28,189.28
GBPJPY,20030723,022200,189.29,189.32,189.29,189.32
GBPJPY,20030723,022300,189.31,189.31,189.30,189.31
GBPJPY,20030723,022400,189.32,189.33,189.32,189.33
GBPJPY,20030723,022500,189.34,189.35,189.34,189.35
GBPJPY,20030723,022600,189.36,189.38,189.36,189.38
GBPJPY,20030723,022700,189.39,189.39,189.37,189.37
GBPJPY,20030723,022800,189.38,189.39,189.38,189.38
GBPJPY,20030723,022900,189.37,189.40,189.37,189.40
GBPJPY,20030723,023000,189.39,189.40,189.39,189.39
GBPJPY,20030723,023100,189.38,189.38,189.36,189.36
GBPJPY,20030723,023200,189.35,189.35,189.29,189.29
GBPJPY,20030723,023300,189.30,189.32,189.28,189.28
GBPJPY,20030723,023400,189.27,189.30,189.27,189.29
GBPJPY,20030723,023500,189.28,189.28,189.28,189.28
GBPJPY,20030723,023600,189.29,189.32,189.29,189.32
GBPJPY,20030723,023700,189.31,189.33,189.31,189.33
GBPJPY,20030723,023800,189.34,189.37,189.34,189.37
GBPJPY,20030723,023900,189.38,189.39,189.38,189.38
GBPJPY,20030723,024000,189.37,189.37,189.37,189.37
GBPJPY,20030723,024100,189.38,189.41,189.38,189.41
GBPJPY,20030723,024200,189.40,189.43,189.40,189.43
GBPJPY,20030723,024300,189.44,189.45,189.44,189.44
GBPJPY,20030723,024400,189.45,189.49,189.45,189.49
GBPJPY,20030723,024500,189.50,189.51,189.49,189.51
GBPJPY,20030723,024600,189.50,189.51,189.50,189.51
GBPJPY,20030723,024700,189.50,189.52,189.50,189.52
GBPJPY,20030723,024800,189.51,189.52,189.51,189.51
GBPJPY,20030723,024900,189.50,189.50,189.48,189.48
GBPJPY,20030723,025000,189.47,189.48,189.45,189.46
GBPJPY,20030723,025100,189.45,189.46,189.45,189.46
GBPJPY,20030723,025200,189.47,189.47,189.47,189.47
GBPJPY,20030723,025300,189.46,189.46,189.40,189.41
GBPJPY,20030723,025400,189.42,189.45,189.41,189.45
GBPJPY,20030723,025500,189.44,189.50,189.44,189.50
GBPJPY,20030723,025600,189.48,189.49,189.46,189.49
GBPJPY,20030723,025700,189.48,189.49,189.48,189.49
GBPJPY,20030723,025800,189.50,189.51,189.50,189.51
GBPJPY,20030723,025900,189.52,189.52,189.52,189.52
GBPJPY,20030723,030000,189.51,189.52,189.51,189.52
GBPJPY,20030723,030300,189.53,189.54,189.53,189.53
GBPJPY,20030723,030400,189.54,189.58,189.54,189.58
GBPJPY,20030723,030500,189.57,189.59,189.57,189.59
GBPJPY,20030723,030600,189.58,189.60,189.58,189.60
GBPJPY,20030723,030700,189.61,189.64,189.61,189.63
GBPJPY,20030723,030800,189.64,189.70,189.63,189.70
GBPJPY,20030723,030900,189.71,189.73,189.70,189.72
GBPJPY,20030723,031000,189.73,189.74,189.72,189.72
GBPJPY,20030723,031100,189.71,189.71,189.71,189.71
GBPJPY,20030723,031200,189.72,189.73,189.72,189.73
GBPJPY,20030723,031300,189.72,189.72,189.71,189.71
GBPJPY,20030723,031400,189.70,189.70,189.69,189.69
GBPJPY,20030723,031800,189.68,189.69,189.68,189.69
GBPJPY,20030723,032100,189.68,189.68,189.67,189.67
GBPJPY,20030723,032200,189.68,189.74,189.68,189.74
GBPJPY,20030723,032300,189.75,189.77,189.75,189.77
GBPJPY,20030723,032400,189.76,189.78,189.76,189.78
GBPJPY,20030723,032700,189.77,189.78,189.76,189.78
GBPJPY,20030723,032800,189.79,189.81,189.79,189.81
GBPJPY,20030723,033100,189.80,189.82,189.80,189.82
GBPJPY,20030723,033200,189.83,189.83,189.83,189.83
GBPJPY,20030723,033300,189.82,189.87,189.82,189.87
GBPJPY,20030723,033400,189.86,189.91,189.86,189.91
GBPJPY,20030723,033500,189.90,189.90,189.88,189.88
GBPJPY,20030723,033600,189.89,189.89,189.88,189.88
GBPJPY,20030723,033700,189.87,189.87,189.86,189.86
GBPJPY,20030723,033800,189.85,189.85,189.85,189.85
GBPJPY,20030723,033900,189.86,189.86,189.85,189.85
GBPJPY,20030723,034000,189.84,189.85,189.84,189.85
GBPJPY,20030723,034100,189.84,189.85,189.83,189.83
GBPJPY,20030723,034200,189.84,189.84,189.84,189.84
GBPJPY,20030723,034300,189.85,189.87,189.85,189.87
GBPJPY,20030723,034700,189.88,189.88,189.88,189.88
GBPJPY,20030723,034800,189.89,189.91,189.89,189.90
GBPJPY,20030723,035200,189.91,189.92,189.91,189.91
GBPJPY,20030723,035300,189.92,189.94,189.92,189.92
GBPJPY,20030723,035400,189.91,189.91,189.90,189.91
GBPJPY,20030723,035500,189.92,189.92,189.89,189.89
GBPJPY,20030723,035600,189.88,189.88,189.88,189.88
GBPJPY,20030723,035700,189.87,189.87,189.87,189.87
GBPJPY,20030723,035800,189.86,189.89,189.85,189.89
GBPJPY,20030723,035900,189.88,189.88,189.88,189.88
GBPJPY,20030723,040000,189.87,189.87,189.85,189.86
GBPJPY,20030723,040100,189.87,189.87,189.87,189.87
GBPJPY,20030723,040300,189.88,189.89,189.88,189.89
GBPJPY,20030723,040400,189.90,189.92,189.90,189.92
GBPJPY,20030723,040500,189.91,189.91,189.91,189.91
GBPJPY,20030723,040700,189.90,189.90,189.87,189.88
GBPJPY,20030723,041000,189.89,189.91,189.89,189.91
GBPJPY,20030723,041300,189.90,189.90,189.90,189.90
GBPJPY,20030723,041400,189.89,189.89,189.88,189.88
GBPJPY,20030723,041500,189.87,189.87,189.86,189.86
GBPJPY,20030723,041600,189.85,189.85,189.85,189.85
GBPJPY,20030723,041700,189.84,189.84,189.83,189.83
GBPJPY,20030723,041800,189.82,189.82,189.82,189.82
GBPJPY,20030723,041900,189.83,189.83,189.83,189.83
GBPJPY,20030723,042400,189.83,189.83,189.83,189.83
GBPJPY,20030723,042500,189.82,189.82,189.82,189.82
GBPJPY,20030723,042600,189.81,189.81,189.81,189.81
GBPJPY,20030723,042800,189.82,189.82,189.82,189.82
GBPJPY,20030723,042900,189.83,189.83,189.83,189.83
GBPJPY,20030723,043100,189.82,189.82,189.81,189.82
GBPJPY,20030723,043300,189.83,189.83,189.83,189.83
GBPJPY,20030723,043400,189.82,189.82,189.82,189.82
GBPJPY,20030723,043500,189.81,189.81,189.81,189.81
GBPJPY,20030723,043600,189.80,189.80,189.80,189.80
GBPJPY,20030723,043700,189.79,189.79,189.79,189.79
GBPJPY,20030723,043800,189.78,189.78,189.78,189.78
GBPJPY,20030723,043900,189.79,189.79,189.79,189.79
GBPJPY,20030723,044000,189.78,189.78,189.76,189.76
GBPJPY,20030723,044200,189.75,189.75,189.72,189.72
GBPJPY,20030723,044300,189.73,189.75,189.73,189.75
GBPJPY,20030723,044400,189.74,189.74,189.73,189.74
GBPJPY,20030723,044500,189.75,189.78,189.75,189.78
GBPJPY,20030723,044600,189.79,189.84,189.79,189.84
GBPJPY,20030723,044700,189.83,189.83,189.82,189.82
GBPJPY,20030723,044800,189.81,189.81,189.81,189.81
GBPJPY,20030723,044900,189.82,189.83,189.82,189.83
GBPJPY,20030723,045000,189.84,189.84,189.84,189.84
GBPJPY,20030723,045100,189.85,189.85,189.85,189.85
GBPJPY,20030723,045200,189.86,189.86,189.85,189.86
GBPJPY,20030723,045300,189.87,189.87,189.86,189.87
GBPJPY,20030723,045400,189.86,189.88,189.86,189.88
GBPJPY,20030723,045500,189.89,189.89,189.89,189.89
GBPJPY,20030723,045800,189.88,189.89,189.88,189.89
GBPJPY,20030723,045900,189.90,189.90,189.88,189.88
GBPJPY,20030723,050000,189.89,189.89,189.89,189.89
GBPJPY,20030723,050100,189.90,189.91,189.90,189.90
GBPJPY,20030723,050300,189.91,189.91,189.91,189.91
GBPJPY,20030723,050400,189.90,189.90,189.90,189.90
GBPJPY,20030723,050500,189.91,189.91,189.91,189.91
GBPJPY,20030723,050600,189.90,189.90,189.90,189.90
GBPJPY,20030723,050900,189.89,189.89,189.89,189.89
GBPJPY,20030723,051100,189.90,189.90,189.90,189.90
GBPJPY,20030723,051300,189.91,189.91,189.91,189.91
GBPJPY,20030723,051700,189.92,189.92,189.92,189.92
GBPJPY,20030723,051800,189.93,189.95,189.93,189.95
GBPJPY,20030723,051900,189.96,189.97,189.96,189.97
GBPJPY,20030723,052100,189.96,189.96,189.95,189.95
GBPJPY,20030723,052300,189.96,189.96,189.96,189.96
GBPJPY,20030723,052800,189.96,189.96,189.96,189.96
GBPJPY,20030723,052900,189.97,189.97,189.97,189.97
GBPJPY,20030723,053200,189.96,189.96,189.96,189.96
GBPJPY,20030723,053700,189.96,189.96,189.96,189.96
GBPJPY,20030723,054200,189.96,189.96,189.96,189.96
GBPJPY,20030723,054300,189.95,189.95,189.95,189.95
GBPJPY,20030723,054400,189.96,189.96,189.96,189.96
GBPJPY,20030723,054900,189.96,189.97,189.96,189.97
GBPJPY,20030723,055000,189.98,190.03,189.98,190.03
GBPJPY,20030723,055100,190.02,190.03,190.02,190.03
GBPJPY,20030723,055200,190.02,190.02,190.01,190.01
GBPJPY,20030723,055500,190.02,190.02,190.01,190.01
GBPJPY,20030723,055700,190.02,190.03,190.02,190.03
GBPJPY,20030723,055800,190.02,190.02,190.00,190.00
GBPJPY,20030723,055900,190.01,190.03,190.01,190.03
GBPJPY,20030723,060100,190.04,190.04,190.04,190.04
GBPJPY,20030723,060300,190.03,190.03,190.03,190.03
GBPJPY,20030723,060400,190.02,190.02,190.02,190.02
GBPJPY,20030723,060500,190.01,190.01,190.01,190.01
GBPJPY,20030723,060600,190.00,190.00,190.00,190.00
GBPJPY,20030723,060700,189.99,189.99,189.99,189.99
GBPJPY,20030723,060800,190.00,190.00,190.00,190.00
GBPJPY,20030723,060900,190.01,190.01,190.01,190.01
GBPJPY,20030723,061100,190.02,190.02,190.02,190.02
GBPJPY,20030723,061300,190.01,190.01,190.01,190.01
GBPJPY,20030723,061400,190.00,190.00,189.99,189.99
GBPJPY,20030723,061600,190.00,190.03,190.00,190.03
GBPJPY,20030723,061800,190.04,190.05,190.04,190.05
GBPJPY,20030723,062100,190.06,190.06,190.06,190.06
GBPJPY,20030723,062200,190.07,190.13,190.07,190.12
GBPJPY,20030723,062300,190.11,190.11,190.10,190.10
GBPJPY,20030723,062400,190.09,190.11,190.09,190.11
GBPJPY,20030723,062600,190.10,190.11,190.10,190.10
GBPJPY,20030723,062700,190.09,190.09,190.07,190.07
GBPJPY,20030723,062800,190.06,190.09,190.06,190.08
GBPJPY,20030723,063100,190.09,190.11,190.09,190.10
GBPJPY,20030723,063200,190.11,190.11,190.09,190.10
GBPJPY,20030723,063300,190.11,190.12,190.11,190.12
GBPJPY,20030723,063400,190.13,190.14,190.13,190.14
GBPJPY,20030723,063500,190.13,190.14,190.13,190.13
GBPJPY,20030723,063600,190.14,190.14,190.14,190.14
GBPJPY,20030723,063800,190.13,190.13,190.12,190.12
GBPJPY,20030723,063900,190.11,190.13,190.09,190.13
GBPJPY,20030723,064000,190.12,190.13,190.12,190.13
GBPJPY,20030723,064200,190.12,190.13,190.10,190.10
GBPJPY,20030723,064300,190.11,190.11,190.11,190.11
GBPJPY,20030723,064400,190.12,190.13,190.12,190.13
GBPJPY,20030723,064500,190.14,190.14,190.14,190.14
GBPJPY,20030723,064600,190.13,190.13,190.12,190.13
GBPJPY,20030723,064800,190.12,190.12,190.12,190.12
GBPJPY,20030723,064900,190.11,190.11,190.10,190.10
GBPJPY,20030723,065000,190.11,190.12,190.11,190.12
GBPJPY,20030723,065100,190.11,190.11,190.10,190.10
GBPJPY,20030723,065300,190.09,190.09,190.09,190.09
GBPJPY,20030723,065400,190.08,190.08,190.08,190.08
GBPJPY,20030723,065500,190.09,190.10,190.09,190.10
GBPJPY,20030723,065600,190.11,190.12,190.10,190.11
GBPJPY,20030723,065700,190.12,190.12,190.11,190.11
GBPJPY,20030723,065800,190.12,190.12,190.12,190.12
GBPJPY,20030723,070000,190.13,190.13,190.12,190.13
GBPJPY,20030723,070100,190.12,190.12,190.12,190.12
GBPJPY,20030723,070400,190.11,190.12,190.11,190.12
GBPJPY,20030723,070500,190.13,190.13,190.12,190.13
GBPJPY,20030723,070600,190.14,190.19,190.14,190.19
GBPJPY,20030723,070700,190.20,190.24,190.20,190.24
GBPJPY,20030723,070800,190.23,190.29,190.23,190.29
GBPJPY,20030723,070900,190.30,190.31,190.30,190.30
GBPJPY,20030723,071000,190.29,190.29,190.26,190.26
GBPJPY,20030723,071100,190.23,190.23,190.22,190.22
GBPJPY,20030723,071200,190.21,190.21,190.19,190.19
GBPJPY,20030723,071300,190.20,190.21,190.20,190.21
GBPJPY,20030723,071400,190.22,190.25,190.22,190.25
GBPJPY,20030723,071500,190.24,190.24,190.23,190.24
GBPJPY,20030723,071600,190.23,190.23,190.21,190.22
GBPJPY,20030723,071700,190.23,190.23,190.23,190.23
GBPJPY,20030723,071800,190.22,190.22,190.21,190.21
GBPJPY,20030723,071900,190.22,190.22,190.21,190.22
GBPJPY,20030723,072000,190.21,190.21,190.21,190.21
GBPJPY,20030723,072100,190.22,190.26,190.22,190.26
GBPJPY,20030723,072200,190.25,190.26,190.25,190.26
GBPJPY,20030723,072300,190.25,190.25,190.24,190.24
GBPJPY,20030723,072400,190.23,190.23,190.23,190.23
GBPJPY,20030723,072500,190.24,190.25,190.24,190.24
GBPJPY,20030723,072700,190.23,190.23,190.22,190.22
GBPJPY,20030723,072800,190.21,190.21,190.21,190.21
GBPJPY,20030723,073200,190.22,190.22,190.20,190.20
GBPJPY,20030723,073300,190.19,190.20,190.19,190.20
GBPJPY,20030723,073400,190.19,190.20,190.19,190.19
GBPJPY,20030723,073600,190.18,190.18,190.18,190.18
GBPJPY,20030723,073700,190.17,190.17,190.17,190.17
GBPJPY,20030723,073800,190.16,190.17,190.15,190.15
GBPJPY,20030723,074100,190.16,190.16,190.15,190.15
GBPJPY,20030723,074200,190.14,190.14,190.14,190.14
GBPJPY,20030723,074300,190.13,190.13,190.13,190.13
GBPJPY,20030723,074400,190.14,190.14,190.12,190.12
GBPJPY,20030723,074500,190.13,190.14,190.13,190.14
GBPJPY,20030723,074600,190.13,190.13,190.12,190.13
GBPJPY,20030723,074700,190.12,190.12,190.11,190.11
GBPJPY,20030723,074800,190.12,190.12,190.11,190.11
GBPJPY,20030723,074900,190.10,190.10,190.07,190.08
GBPJPY,20030723,075000,190.09,190.09,190.07,190.08
GBPJPY,20030723,075300,190.07,190.07,190.06,190.06
GBPJPY,20030723,075500,190.07,190.09,190.06,190.08
GBPJPY,20030723,075600,190.09,190.10,190.09,190.10
GBPJPY,20030723,075700,190.11,190.11,190.10,190.10
GBPJPY,20030723,075800,190.09,190.09,190.08,190.09
GBPJPY,20030723,075900,190.08,190.10,190.07,190.10
GBPJPY,20030723,080000,190.09,190.11,190.09,190.11
GBPJPY,20030723,080100,190.12,190.15,190.12,190.14
GBPJPY,20030723,080200,190.13,190.13,190.10,190.10
GBPJPY,20030723,080300,190.11,190.11,190.06,190.06
GBPJPY,20030723,080400,190.07,190.09,190.07,190.09
GBPJPY,20030723,080500,190.08,190.09,190.07,190.08
GBPJPY,20030723,080600,190.07,190.08,190.06,190.06
GBPJPY,20030723,080700,190.05,190.05,190.03,190.03
GBPJPY,20030723,080800,190.02,190.03,189.98,189.98
GBPJPY,20030723,080900,189.99,190.00,189.98,190.00
GBPJPY,20030723,081000,190.01,190.05,190.01,190.04
GBPJPY,20030723,081100,190.03,190.04,190.01,190.04
GBPJPY,20030723,081200,190.05,190.06,190.03,190.05
GBPJPY,20030723,081300,190.06,190.06,190.03,190.03
GBPJPY,20030723,081400,190.02,190.03,190.01,190.01
GBPJPY,20030723,081500,190.02,190.02,190.00,190.02
GBPJPY,20030723,081600,190.03,190.03,190.02,190.02
GBPJPY,20030723,081700,190.03,190.04,190.03,190.03
GBPJPY,20030723,081800,190.02,190.03,189.99,189.99
GBPJPY,20030723,081900,190.00,190.01,189.99,190.00
GBPJPY,20030723,082000,189.99,190.01,189.99,189.99
GBPJPY,20030723,082100,189.98,190.01,189.97,190.01
GBPJPY,20030723,082200,190.00,190.02,189.98,190.02
GBPJPY,20030723,082300,190.01,190.01,190.00,190.01
GBPJPY,20030723,082400,190.02,190.02,190.00,190.01
GBPJPY,20030723,082500,190.00,190.01,189.99,189.99
GBPJPY,20030723,082600,190.00,190.03,190.00,190.00
GBPJPY,20030723,082700,190.01,190.01,189.98,189.99
GBPJPY,20030723,082800,190.00,190.03,190.00,190.02
GBPJPY,20030723,082900,190.01,190.03,190.00,190.03
GBPJPY,20030723,083000,190.02,190.09,190.02,190.09
GBPJPY,20030723,083100,190.08,190.08,190.06,190.06
GBPJPY,20030723,083200,190.05,190.06,190.04,190.05
GBPJPY,20030723,083300,190.06,190.08,190.05,190.06
GBPJPY,20030723,083400,190.05,190.05,190.01,190.01
GBPJPY,20030723,083500,190.00,190.00,190.00,190.00
GBPJPY,20030723,083600,189.99,189.99,189.96,189.96
GBPJPY,20030723,083700,189.97,189.99,189.97,189.99
GBPJPY,20030723,083800,190.00,190.05,190.00,190.05
GBPJPY,20030723,083900,190.06,190.07,190.01,190.01
GBPJPY,20030723,084000,190.00,190.01,189.99,189.99
GBPJPY,20030723,084100,189.98,190.04,189.97,190.03
GBPJPY,20030723,084200,190.04,190.08,190.04,190.06
GBPJPY,20030723,084300,190.07,190.09,190.07,190.08
GBPJPY,20030723,084400,190.09,190.09,190.08,190.09
GBPJPY,20030723,084500,190.08,190.09,190.07,190.07
GBPJPY,20030723,084600,190.08,190.10,190.08,190.10
GBPJPY,20030723,084700,190.11,190.23,190.11,190.22
GBPJPY,20030723,084800,190.21,190.21,190.19,190.20
GBPJPY,20030723,084900,190.19,190.20,190.17,190.17
GBPJPY,20030723,085100,190.19,190.20,190.19,190.20
GBPJPY,20030723,085200,190.19,190.20,190.18,190.20
GBPJPY,20030723,085300,190.21,190.21,190.21,190.21
GBPJPY,20030723,085500,190.26,190.32,190.26,190.32
GBPJPY,20030723,085600,190.33,190.35,190.33,190.34
GBPJPY,20030723,085700,190.33,190.33,190.28,190.28
GBPJPY,20030723,085800,190.27,190.30,190.26,190.30
GBPJPY,20030723,085900,190.31,190.32,190.30,190.32
GBPJPY,20030723,090000,190.31,190.31,190.30,190.30
GBPJPY,20030723,090100,190.31,190.33,190.31,190.33
GBPJPY,20030723,090200,190.32,190.35,190.32,190.35
GBPJPY,20030723,090300,190.34,190.34,190.31,190.31
GBPJPY,20030723,090400,190.32,190.33,190.32,190.33
GBPJPY,20030723,090500,190.34,190.34,190.32,190.33
GBPJPY,20030723,090600,190.34,190.40,190.34,190.39
GBPJPY,20030723,090700,190.40,190.40,190.33,190.33
GBPJPY,20030723,090800,190.32,190.35,190.32,190.32
GBPJPY,20030723,090900,190.33,190.35,190.31,190.32
GBPJPY,20030723,091000,190.33,190.34,190.30,190.30
GBPJPY,20030723,091100,190.31,190.32,190.26,190.28
GBPJPY,20030723,091200,190.29,190.31,190.28,190.29
GBPJPY,20030723,091300,190.28,190.28,190.20,190.20
GBPJPY,20030723,091400,190.19,190.19,190.18,190.19
GBPJPY,20030723,091500,190.18,190.18,190.14,190.18
GBPJPY,20030723,091600,190.17,190.19,190.16,190.18
GBPJPY,20030723,091700,190.17,190.18,190.17,190.17
GBPJPY,20030723,091800,190.16,190.20,190.16,190.20
GBPJPY,20030723,091900,190.19,190.21,190.19,190.21
GBPJPY,20030723,092000,190.22,190.26,190.22,190.26
GBPJPY,20030723,092100,190.27,190.28,190.25,190.26
GBPJPY,20030723,092200,190.27,190.29,190.27,190.29
GBPJPY,20030723,092300,190.30,190.32,190.29,190.29
GBPJPY,20030723,092400,190.30,190.42,190.30,190.42
GBPJPY,20030723,092500,190.41,190.41,190.39,190.41
GBPJPY,20030723,092600,190.42,190.45,190.41,190.42
GBPJPY,20030723,092700,190.40,190.40,190.40,190.40
GBPJPY,20030723,092800,190.39,190.39,190.36,190.36
GBPJPY,20030723,092900,190.37,190.38,190.37,190.38
GBPJPY,20030723,093000,190.37,190.39,190.36,190.39
GBPJPY,20030723,093100,190.38,190.39,190.35,190.39
GBPJPY,20030723,093200,190.37,190.46,190.37,190.44
GBPJPY,20030723,093300,190.45,190.45,190.42,190.42
GBPJPY,20030723,093400,190.41,190.42,190.40,190.42
GBPJPY,20030723,093500,190.43,190.43,190.42,190.43
GBPJPY,20030723,093600,190.44,190.46,190.43,190.45
GBPJPY,20030723,093700,190.44,190.44,190.39,190.39
GBPJPY,20030723,093800,190.37,190.37,190.31,190.32
GBPJPY,20030723,093900,190.31,190.31,190.30,190.30
GBPJPY,20030723,094000,190.31,190.33,190.31,190.33
GBPJPY,20030723,094100,190.32,190.33,190.31,190.31
GBPJPY,20030723,094200,190.32,190.35,190.32,190.34
GBPJPY,20030723,094300,190.35,190.38,190.35,190.38
GBPJPY,20030723,094400,190.37,190.45,190.37,190.45
GBPJPY,20030723,094500,190.44,190.51,190.44,190.47
GBPJPY,20030723,094600,190.46,190.46,190.43,190.45
GBPJPY,20030723,094700,190.46,190.46,190.42,190.42
GBPJPY,20030723,094800,190.43,190.48,190.43,190.47
GBPJPY,20030723,094900,190.46,190.46,190.40,190.40
GBPJPY,20030723,095000,190.41,190.43,190.41,190.41
GBPJPY,20030723,095100,190.42,190.42,190.39,190.42
GBPJPY,20030723,095200,190.43,190.45,190.43,190.45
GBPJPY,20030723,095300,190.44,190.50,190.43,190.43
GBPJPY,20030723,095400,190.42,190.44,190.40,190.43
GBPJPY,20030723,095500,190.42,190.44,190.40,190.41
GBPJPY,20030723,095600,190.42,190.47,190.41,190.47
GBPJPY,20030723,095700,190.46,190.47,190.40,190.40
GBPJPY,20030723,095800,190.41,190.42,190.39,190.40
GBPJPY,20030723,095900,190.39,190.39,190.32,190.32
GBPJPY,20030723,100000,190.31,190.36,190.31,190.33
GBPJPY,20030723,100100,190.35,190.35,190.30,190.30
GBPJPY,20030723,100200,190.26,190.28,190.25,190.27
GBPJPY,20030723,100300,190.28,190.30,190.26,190.26
GBPJPY,20030723,100400,190.25,190.25,190.15,190.19
GBPJPY,20030723,100500,190.18,190.18,190.13,190.13
GBPJPY,20030723,100600,190.14,190.22,190.14,190.22
GBPJPY,20030723,100700,190.23,190.23,190.17,190.18
GBPJPY,20030723,100800,190.19,190.22,190.19,190.22
GBPJPY,20030723,100900,190.21,190.23,190.18,190.20
GBPJPY,20030723,101000,190.21,190.23,190.21,190.22
GBPJPY,20030723,101100,190.21,190.22,190.21,190.21
GBPJPY,20030723,101200,190.22,190.22,190.20,190.20
GBPJPY,20030723,101300,190.21,190.21,190.16,190.16
GBPJPY,20030723,101400,190.17,190.17,190.15,190.15
GBPJPY,20030723,101500,190.16,190.19,190.16,190.18
GBPJPY,20030723,101600,190.17,190.17,190.13,190.13
GBPJPY,20030723,101700,190.12,190.20,190.12,190.18
GBPJPY,20030723,101800,190.17,190.18,190.14,190.17
GBPJPY,20030723,101900,190.16,190.19,190.15,190.15
GBPJPY,20030723,102000,190.16,190.18,190.15,190.18
GBPJPY,20030723,102100,190.17,190.20,190.17,190.20
GBPJPY,20030723,102200,190.19,190.21,190.17,190.21
GBPJPY,20030723,102300,190.20,190.20,190.16,190.20
GBPJPY,20030723,102400,190.19,190.19,190.19,190.19
GBPJPY,20030723,102700,190.21,190.21,190.21,190.21
GBPJPY,20030723,102800,190.22,190.25,190.22,190.24
GBPJPY,20030723,102900,190.23,190.24,190.23,190.24
GBPJPY,20030723,103000,190.25,190.26,190.22,190.25
GBPJPY,20030723,103100,190.28,190.29,190.19,190.20
GBPJPY,20030723,103200,190.21,190.22,190.17,190.17
GBPJPY,20030723,103300,190.16,190.18,190.16,190.18
GBPJPY,20030723,103400,190.17,190.17,190.10,190.10
GBPJPY,20030723,103500,190.09,190.09,190.07,190.09
GBPJPY,20030723,103600,190.08,190.12,190.08,190.12
GBPJPY,20030723,103700,190.11,190.13,190.11,190.13
GBPJPY,20030723,103800,190.12,190.12,190.10,190.10
GBPJPY,20030723,103900,190.09,190.11,190.07,190.07
GBPJPY,20030723,104000,190.06,190.06,190.01,190.01
GBPJPY,20030723,104100,190.00,190.06,189.99,190.06
GBPJPY,20030723,104200,190.07,190.10,190.07,190.09
GBPJPY,20030723,104300,190.08,190.12,190.08,190.12
GBPJPY,20030723,104400,190.11,190.11,190.05,190.06
GBPJPY,20030723,104500,190.08,190.10,190.07,190.10
GBPJPY,20030723,104600,190.11,190.11,190.07,190.08
GBPJPY,20030723,104700,190.07,190.09,190.07,190.09
GBPJPY,20030723,104800,190.10,190.11,190.08,190.10
GBPJPY,20030723,104900,190.09,190.13,190.09,190.13
GBPJPY,20030723,105000,190.12,190.15,190.11,190.11
GBPJPY,20030723,105100,190.10,190.13,190.10,190.12
GBPJPY,20030723,105200,190.11,190.12,190.10,190.11
GBPJPY,20030723,105300,190.12,190.15,190.12,190.15
GBPJPY,20030723,105400,190.14,190.15,190.14,190.15
GBPJPY,20030723,105500,190.16,190.16,190.14,190.15
GBPJPY,20030723,105600,190.16,190.20,190.16,190.17
GBPJPY,20030723,105700,190.16,190.17,190.15,190.15
GBPJPY,20030723,105800,190.16,190.18,190.16,190.18
GBPJPY,20030723,105900,190.19,190.19,190.18,190.18
GBPJPY,20030723,110100,190.17,190.18,190.17,190.18
GBPJPY,20030723,110200,190.19,190.20,190.19,190.20
GBPJPY,20030723,110300,190.19,190.19,190.17,190.17
GBPJPY,20030723,110400,190.18,190.19,190.16,190.17
GBPJPY,20030723,110500,190.18,190.18,190.16,190.17
GBPJPY,20030723,110600,190.18,190.22,190.18,190.20
GBPJPY,20030723,110700,190.21,190.24,190.21,190.24
GBPJPY,20030723,110800,190.23,190.23,190.19,190.20
GBPJPY,20030723,110900,190.21,190.21,190.19,190.19
GBPJPY,20030723,111000,190.18,190.21,190.18,190.21
GBPJPY,20030723,111100,190.22,190.22,190.20,190.21
GBPJPY,20030723,111200,190.20,190.20,190.19,190.20
GBPJPY,20030723,111300,190.21,190.21,190.19,190.19
GBPJPY,20030723,111400,190.18,190.20,190.18,190.20
GBPJPY,20030723,111500,190.19,190.19,190.18,190.18
GBPJPY,20030723,111700,190.17,190.18,190.16,190.17
GBPJPY,20030723,111800,190.16,190.16,190.15,190.16
GBPJPY,20030723,111900,190.17,190.18,190.17,190.17
GBPJPY,20030723,112000,190.18,190.23,190.18,190.23
GBPJPY,20030723,112100,190.22,190.22,190.19,190.19
GBPJPY,20030723,112200,190.18,190.19,190.18,190.19
GBPJPY,20030723,112300,190.20,190.24,190.20,190.24
GBPJPY,20030723,112400,190.23,190.25,190.22,190.24
GBPJPY,20030723,112500,190.23,190.24,190.23,190.24
GBPJPY,20030723,112600,190.25,190.25,190.22,190.22
GBPJPY,20030723,112700,190.23,190.23,190.21,190.22
GBPJPY,20030723,112800,190.23,190.24,190.19,190.19
GBPJPY,20030723,112900,190.20,190.21,190.20,190.20
GBPJPY,20030723,113000,190.21,190.21,190.21,190.21
GBPJPY,20030723,113100,190.22,190.22,190.20,190.21
GBPJPY,20030723,113200,190.20,190.20,190.19,190.19
GBPJPY,20030723,113300,190.20,190.24,190.20,190.24
GBPJPY,20030723,113400,190.23,190.28,190.23,190.28
GBPJPY,20030723,113500,190.29,190.30,190.28,190.28
GBPJPY,20030723,113600,190.29,190.30,190.28,190.30
GBPJPY,20030723,113700,190.29,190.29,190.29,190.29
GBPJPY,20030723,113900,190.28,190.28,190.28,190.28
GBPJPY,20030723,114000,190.27,190.27,190.26,190.26
GBPJPY,20030723,114100,190.24,190.25,190.24,190.25
GBPJPY,20030723,114200,190.24,190.24,190.20,190.24
GBPJPY,20030723,114300,190.23,190.23,190.22,190.22
GBPJPY,20030723,114400,190.23,190.27,190.23,190.27
GBPJPY,20030723,114500,190.28,190.28,190.27,190.27
GBPJPY,20030723,114700,190.28,190.34,190.28,190.32
GBPJPY,20030723,114800,190.33,190.34,190.32,190.33
GBPJPY,20030723,114900,190.32,190.43,190.32,190.43
GBPJPY,20030723,115000,190.42,190.42,190.36,190.36
GBPJPY,20030723,115100,190.38,190.39,190.32,190.33
GBPJPY,20030723,115200,190.32,190.32,190.30,190.31
GBPJPY,20030723,115300,190.32,190.36,190.32,190.36
GBPJPY,20030723,115400,190.35,190.36,190.34,190.34
GBPJPY,20030723,115500,190.33,190.34,190.33,190.34
GBPJPY,20030723,115600,190.35,190.36,190.34,190.35
GBPJPY,20030723,115700,190.36,190.39,190.35,190.38
GBPJPY,20030723,115800,190.37,190.39,190.35,190.38
GBPJPY,20030723,115900,190.37,190.37,190.34,190.34
GBPJPY,20030723,120000,190.35,190.41,190.35,190.39
GBPJPY,20030723,120100,190.40,190.42,190.36,190.38
GBPJPY,20030723,120200,190.37,190.37,190.33,190.33
GBPJPY,20030723,120300,190.34,190.34,190.31,190.31
GBPJPY,20030723,120400,190.32,190.34,190.32,190.33
GBPJPY,20030723,120500,190.34,190.34,190.32,190.34
GBPJPY,20030723,120600,190.35,190.38,190.34,190.35
GBPJPY,20030723,120700,190.36,190.42,190.34,190.42
GBPJPY,20030723,120800,190.44,190.45,190.39,190.39
GBPJPY,20030723,120900,190.40,190.41,190.38,190.41
GBPJPY,20030723,121000,190.40,190.42,190.38,190.42
GBPJPY,20030723,121100,190.43,190.49,190.43,190.46
GBPJPY,20030723,121200,190.44,190.44,190.43,190.43
GBPJPY,20030723,121300,190.42,190.42,190.39,190.39
GBPJPY,20030723,121400,190.38,190.40,190.38,190.39
GBPJPY,20030723,121500,190.38,190.40,190.37,190.37
GBPJPY,20030723,121600,190.36,190.36,190.27,190.27
GBPJPY,20030723,121700,190.28,190.30,190.28,190.29
GBPJPY,20030723,121800,190.30,190.33,190.30,190.32
GBPJPY,20030723,121900,190.33,190.36,190.33,190.33
GBPJPY,20030723,122000,190.32,190.36,190.32,190.32
GBPJPY,20030723,122100,190.31,190.32,190.27,190.30
GBPJPY,20030723,122200,190.29,190.29,190.27,190.27
GBPJPY,20030723,122300,190.28,190.36,190.28,190.33
GBPJPY,20030723,122400,190.34,190.36,190.34,190.35
GBPJPY,20030723,122500,190.34,190.34,190.31,190.31
GBPJPY,20030723,122600,190.30,190.30,190.30,190.30
GBPJPY,20030723,122700,190.31,190.38,190.31,190.38
GBPJPY,20030723,122800,190.37,190.37,190.35,190.35
GBPJPY,20030723,122900,190.36,190.36,190.33,190.33
GBPJPY,20030723,123000,190.32,190.35,190.32,190.33
GBPJPY,20030723,123100,190.34,190.38,190.34,190.37
GBPJPY,20030723,123200,190.36,190.37,190.34,190.36
GBPJPY,20030723,123300,190.37,190.45,190.37,190.45
GBPJPY,20030723,123400,190.46,190.51,190.46,190.51
GBPJPY,20030723,123500,190.52,190.53,190.52,190.53
GBPJPY,20030723,123600,190.54,190.55,190.54,190.55
GBPJPY,20030723,123700,190.56,190.58,190.54,190.54
GBPJPY,20030723,123800,190.52,190.55,190.51,190.55
GBPJPY,20030723,123900,190.56,190.58,190.55,190.56
GBPJPY,20030723,124000,190.55,190.57,190.53,190.53
GBPJPY,20030723,124100,190.54,190.57,190.54,190.57
GBPJPY,20030723,124200,190.58,190.60,190.57,190.59
GBPJPY,20030723,124300,190.60,190.62,190.60,190.60
GBPJPY,20030723,124400,190.59,190.61,190.58,190.60
GBPJPY,20030723,124500,190.59,190.60,190.57,190.57
GBPJPY,20030723,124600,190.58,190.58,190.55,190.55
GBPJPY,20030723,124700,190.54,190.59,190.52,190.59
GBPJPY,20030723,124800,190.58,190.60,190.57,190.58
GBPJPY,20030723,124900,190.59,190.59,190.56,190.56
GBPJPY,20030723,125000,190.57,190.62,190.57,190.62
GBPJPY,20030723,125100,190.61,190.64,190.60,190.64
GBPJPY,20030723,125200,190.63,190.66,190.63,190.66
GBPJPY,20030723,125300,190.65,190.66,190.64,190.66
GBPJPY,20030723,125400,190.65,190.68,190.65,190.68
GBPJPY,20030723,125500,190.69,190.69,190.68,190.68
GBPJPY,20030723,125600,190.67,190.69,190.67,190.69
GBPJPY,20030723,125700,190.70,190.72,190.70,190.72
GBPJPY,20030723,125900,190.71,190.71,190.66,190.66
GBPJPY,20030723,130000,190.65,190.66,190.63,190.66
GBPJPY,20030723,130100,190.67,190.67,190.65,190.67
GBPJPY,20030723,130200,190.68,190.70,190.68,190.68
GBPJPY,20030723,130300,190.69,190.71,190.65,190.65
GBPJPY,20030723,130400,190.66,190.70,190.66,190.68
GBPJPY,20030723,130500,190.69,190.70,190.67,190.67
GBPJPY,20030723,130600,190.66,190.69,190.64,190.64
GBPJPY,20030723,130700,190.66,190.66,190.64,190.64
GBPJPY,20030723,130900,190.63,190.67,190.63,190.66
GBPJPY,20030723,131000,190.67,190.68,190.61,190.61
GBPJPY,20030723,131100,190.62,190.62,190.56,190.56
GBPJPY,20030723,131200,190.57,190.57,190.54,190.55
GBPJPY,20030723,131300,190.56,190.58,190.56,190.58
GBPJPY,20030723,131400,190.57,190.58,190.56,190.58
GBPJPY,20030723,131500,190.59,190.60,190.58,190.60
GBPJPY,20030723,131600,190.58,190.61,190.58,190.60
GBPJPY,20030723,131700,190.61,190.64,190.60,190.63
GBPJPY,20030723,131800,190.62,190.62,190.59,190.60
GBPJPY,20030723,131900,190.61,190.63,190.60,190.61
GBPJPY,20030723,132000,190.62,190.62,190.57,190.58
GBPJPY,20030723,132100,190.57,190.57,190.55,190.55
GBPJPY,20030723,132200,190.54,190.55,190.52,190.53
GBPJPY,20030723,132300,190.54,190.56,190.53,190.56
GBPJPY,20030723,132400,190.57,190.59,190.57,190.59
GBPJPY,20030723,132500,190.60,190.61,190.56,190.56
GBPJPY,20030723,132600,190.57,190.59,190.56,190.57
GBPJPY,20030723,132700,190.58,190.61,190.57,190.57
GBPJPY,20030723,132800,190.58,190.59,190.57,190.57
GBPJPY,20030723,132900,190.56,190.57,190.53,190.53
GBPJPY,20030723,133000,190.52,190.53,190.51,190.52
GBPJPY,20030723,133100,190.53,190.54,190.52,190.54
GBPJPY,20030723,133300,190.53,190.53,190.53,190.53
GBPJPY,20030723,133400,190.54,190.56,190.53,190.56
GBPJPY,20030723,133500,190.57,190.59,190.57,190.59
GBPJPY,20030723,133600,190.58,190.61,190.57,190.61
GBPJPY,20030723,133700,190.60,190.60,190.56,190.59
GBPJPY,20030723,133800,190.58,190.58,190.55,190.57
GBPJPY,20030723,133900,190.58,190.59,190.55,190.55
GBPJPY,20030723,134000,190.56,190.56,190.56,190.56
GBPJPY,20030723,134100,190.55,190.55,190.53,190.53
GBPJPY,20030723,134200,190.52,190.52,190.50,190.50
GBPJPY,20030723,134300,190.51,190.51,190.49,190.49
GBPJPY,20030723,134400,190.50,190.51,190.50,190.50
GBPJPY,20030723,134500,190.51,190.51,190.48,190.51
GBPJPY,20030723,134600,190.53,190.55,190.52,190.52
GBPJPY,20030723,134700,190.53,190.54,190.51,190.53
GBPJPY,20030723,134800,190.54,190.58,190.54,190.54
GBPJPY,20030723,134900,190.55,190.57,190.54,190.55
GBPJPY,20030723,135000,190.56,190.56,190.51,190.51
GBPJPY,20030723,135100,190.52,190.56,190.50,190.56
GBPJPY,20030723,135200,190.55,190.55,190.52,190.52
GBPJPY,20030723,135300,190.51,190.52,190.50,190.50
GBPJPY,20030723,135400,190.49,190.51,190.48,190.50
GBPJPY,20030723,135500,190.49,190.51,190.49,190.51
GBPJPY,20030723,135600,190.52,190.56,190.52,190.56
GBPJPY,20030723,135700,190.55,190.57,190.55,190.57
GBPJPY,20030723,135800,190.56,190.56,190.55,190.55
GBPJPY,20030723,135900,190.54,190.54,190.53,190.53
GBPJPY,20030723,140000,190.52,190.53,190.52,190.53
GBPJPY,20030723,140100,190.52,190.52,190.49,190.51
GBPJPY,20030723,140200,190.52,190.57,190.52,190.57
GBPJPY,20030723,140300,190.58,190.61,190.56,190.60
GBPJPY,20030723,140400,190.61,190.65,190.61,190.65
GBPJPY,20030723,140500,190.66,190.68,190.66,190.68
GBPJPY,20030723,140600,190.67,190.69,190.67,190.68
GBPJPY,20030723,140700,190.67,190.69,190.67,190.69
GBPJPY,20030723,140800,190.70,190.71,190.69,190.71
GBPJPY,20030723,140900,190.72,190.76,190.70,190.74
GBPJPY,20030723,141000,190.73,190.76,190.73,190.76
GBPJPY,20030723,141100,190.75,190.75,190.71,190.71
GBPJPY,20030723,141200,190.72,190.72,190.69,190.70
GBPJPY,20030723,141300,190.69,190.72,190.69,190.71
GBPJPY,20030723,141400,190.72,190.74,190.72,190.73
GBPJPY,20030723,141500,190.72,190.73,190.71,190.73
GBPJPY,20030723,141600,190.74,190.75,190.72,190.72
GBPJPY,20030723,141700,190.71,190.72,190.71,190.71
GBPJPY,20030723,141800,190.72,190.72,190.68,190.68
GBPJPY,20030723,141900,190.67,190.68,190.66,190.66
GBPJPY,20030723,142000,190.67,190.67,190.64,190.65
GBPJPY,20030723,142100,190.66,190.69,190.64,190.64
GBPJPY,20030723,142200,190.63,190.64,190.62,190.62
GBPJPY,20030723,142300,190.61,190.61,190.58,190.59
GBPJPY,20030723,142400,190.60,190.61,190.57,190.57
GBPJPY,20030723,142500,190.56,190.59,190.56,190.59
GBPJPY,20030723,142600,190.60,190.61,190.59,190.60
GBPJPY,20030723,142700,190.61,190.67,190.61,190.67
GBPJPY,20030723,142800,190.66,190.68,190.66,190.66
GBPJPY,20030723,142900,190.67,190.75,190.67,190.75
GBPJPY,20030723,143000,190.76,190.90,190.76,190.87
GBPJPY,20030723,143100,190.88,190.96,190.88,190.94
GBPJPY,20030723,143200,190.95,190.96,190.91,190.91
GBPJPY,20030723,143300,190.90,190.90,190.89,190.90
GBPJPY,20030723,143400,190.91,190.93,190.91,190.91
GBPJPY,20030723,143500,190.90,190.92,190.90,190.92
GBPJPY,20030723,143600,190.91,190.92,190.89,190.92
GBPJPY,20030723,143700,190.93,190.94,190.92,190.94
GBPJPY,20030723,143800,190.95,190.97,190.95,190.95
GBPJPY,20030723,143900,190.94,190.94,190.93,190.93
GBPJPY,20030723,144000,190.92,190.92,190.88,190.89
GBPJPY,20030723,144100,190.90,190.90,190.88,190.88
GBPJPY,20030723,144200,190.87,190.87,190.83,190.83
GBPJPY,20030723,144300,190.82,190.82,190.79,190.79
GBPJPY,20030723,144400,190.80,190.84,190.80,190.84
GBPJPY,20030723,144500,190.83,190.84,190.81,190.81
GBPJPY,20030723,144600,190.82,190.84,190.82,190.83
GBPJPY,20030723,144700,190.82,190.84,190.82,190.84
GBPJPY,20030723,144800,190.83,190.85,190.82,190.85
GBPJPY,20030723,144900,190.86,190.87,190.84,190.86
GBPJPY,20030723,145000,190.87,190.88,190.86,190.87
GBPJPY,20030723,145100,190.88,190.90,190.88,190.90
GBPJPY,20030723,145200,190.91,190.95,190.91,190.95
GBPJPY,20030723,145300,190.96,191.00,190.96,190.97
GBPJPY,20030723,145400,190.96,191.00,190.96,190.97
GBPJPY,20030723,145500,190.96,190.96,190.93,190.94
GBPJPY,20030723,145600,190.93,190.94,190.92,190.92
GBPJPY,20030723,145700,190.91,190.92,190.88,190.88
GBPJPY,20030723,145800,190.87,190.92,190.87,190.92
GBPJPY,20030723,145900,190.91,190.94,190.91,190.93
GBPJPY,20030723,150000,190.94,190.94,190.92,190.93
GBPJPY,20030723,150100,190.92,190.92,190.91,190.91
GBPJPY,20030723,150200,190.92,190.93,190.92,190.93
GBPJPY,20030723,150400,190.94,190.94,190.94,190.94
GBPJPY,20030723,150500,190.95,190.97,190.95,190.97
GBPJPY,20030723,150600,190.98,190.99,190.98,190.98
GBPJPY,20030723,150700,190.97,190.97,190.96,190.96
GBPJPY,20030723,150800,190.97,190.99,190.96,190.98
GBPJPY,20030723,150900,190.99,190.99,190.94,190.94
GBPJPY,20030723,151000,190.95,191.00,190.95,190.96
GBPJPY,20030723,151100,190.95,190.96,190.93,190.93
GBPJPY,20030723,151200,190.94,190.94,190.93,190.93
GBPJPY,20030723,151300,190.92,190.93,190.91,190.91
GBPJPY,20030723,151400,190.90,190.90,190.86,190.86
GBPJPY,20030723,151500,190.85,190.85,190.79,190.80
GBPJPY,20030723,151600,190.78,190.79,190.76,190.79
GBPJPY,20030723,151700,190.78,190.78,190.77,190.78
GBPJPY,20030723,151800,190.79,190.80,190.74,190.74
GBPJPY,20030723,151900,190.73,190.73,190.71,190.71
GBPJPY,20030723,152000,190.72,190.74,190.70,190.73
GBPJPY,20030723,152100,190.74,190.77,190.72,190.77
GBPJPY,20030723,152200,190.78,190.80,190.77,190.77
GBPJPY,20030723,152300,190.76,190.76,190.70,190.70
GBPJPY,20030723,152400,190.69,190.71,190.69,190.71
GBPJPY,20030723,152500,190.72,190.74,190.71,190.74
GBPJPY,20030723,152600,190.75,190.80,190.74,190.80
GBPJPY,20030723,152700,190.81,190.83,190.80,190.81
GBPJPY,20030723,152800,190.80,190.85,190.80,190.85
GBPJPY,20030723,152900,190.84,190.85,190.83,190.83
GBPJPY,20030723,153000,190.82,190.84,190.82,190.83
GBPJPY,20030723,153100,190.82,190.82,190.79,190.81
GBPJPY,20030723,153200,190.80,190.81,190.78,190.81
GBPJPY,20030723,153300,190.80,190.82,190.80,190.81
GBPJPY,20030723,153400,190.80,190.80,190.76,190.78
GBPJPY,20030723,153500,190.77,190.79,190.77,190.79
GBPJPY,20030723,153600,190.80,190.83,190.79,190.81
GBPJPY,20030723,153700,190.82,190.82,190.81,190.82
GBPJPY,20030723,153800,190.81,190.85,190.81,190.85
GBPJPY,20030723,153900,190.84,190.84,190.80,190.82
GBPJPY,20030723,154000,190.83,190.83,190.80,190.81
GBPJPY,20030723,154100,190.82,190.86,190.82,190.83
GBPJPY,20030723,154200,190.82,190.83,190.81,190.81
GBPJPY,20030723,154300,190.82,190.85,190.80,190.85
GBPJPY,20030723,154400,190.84,190.84,190.79,190.80
GBPJPY,20030723,154500,190.79,190.80,190.79,190.80
GBPJPY,20030723,154600,190.81,190.81,190.78,190.79
GBPJPY,20030723,154700,190.80,190.83,190.79,190.83
GBPJPY,20030723,154800,190.84,190.86,190.82,190.86
GBPJPY,20030723,154900,190.87,190.91,190.86,190.91
GBPJPY,20030723,155000,190.92,190.92,190.90,190.92
GBPJPY,20030723,155100,190.91,190.96,190.90,190.94
GBPJPY,20030723,155200,190.95,190.97,190.94,190.95
GBPJPY,20030723,155300,190.96,190.96,190.93,190.93
GBPJPY,20030723,155400,190.92,190.93,190.91,190.91
GBPJPY,20030723,155500,190.90,190.90,190.87,190.90
GBPJPY,20030723,155600,190.89,190.92,190.88,190.91
GBPJPY,20030723,155700,190.88,190.89,190.88,190.89
GBPJPY,20030723,155800,190.90,190.91,190.89,190.89
GBPJPY,20030723,155900,190.88,190.93,190.88,190.93
GBPJPY,20030723,160000,190.94,190.94,190.90,190.90
GBPJPY,20030723,160100,190.89,190.89,190.86,190.88
GBPJPY,20030723,160200,190.87,191.00,190.87,191.00
GBPJPY,20030723,160300,191.01,191.03,191.00,191.02
GBPJPY,20030723,160400,191.01,191.07,191.00,191.07
GBPJPY,20030723,160500,191.08,191.17,191.05,191.17
GBPJPY,20030723,160600,191.16,191.16,191.08,191.08
GBPJPY,20030723,160700,191.09,191.09,191.06,191.06
GBPJPY,20030723,160800,191.07,191.08,191.05,191.05
GBPJPY,20030723,160900,191.04,191.05,191.04,191.04
GBPJPY,20030723,161000,191.03,191.09,191.03,191.09
GBPJPY,20030723,161100,191.10,191.11,191.03,191.03
GBPJPY,20030723,161200,191.02,191.02,190.91,190.95
GBPJPY,20030723,161300,190.94,190.96,190.93,190.96
GBPJPY,20030723,161400,190.97,190.97,190.92,190.92
GBPJPY,20030723,161500,190.91,190.91,190.87,190.87
GBPJPY,20030723,161600,190.88,190.93,190.88,190.91
GBPJPY,20030723,161700,190.92,190.94,190.90,190.90
GBPJPY,20030723,161800,190.91,190.95,190.91,190.95
GBPJPY,20030723,161900,190.96,190.99,190.94,190.99
GBPJPY,20030723,162000,190.98,191.03,190.98,191.01
GBPJPY,20030723,162100,191.02,191.07,191.02,191.07
GBPJPY,20030723,162200,191.08,191.08,191.04,191.07
GBPJPY,20030723,162300,191.08,191.08,191.05,191.07
GBPJPY,20030723,162400,191.06,191.07,191.04,191.06
GBPJPY,20030723,162500,191.05,191.07,191.03,191.07
GBPJPY,20030723,162600,191.06,191.09,191.06,191.09
GBPJPY,20030723,162700,191.08,191.13,191.06,191.12
GBPJPY,20030723,162800,191.11,191.13,191.08,191.13
GBPJPY,20030723,162900,191.14,191.19,191.14,191.19
GBPJPY,20030723,163000,191.18,191.19,191.16,191.16
GBPJPY,20030723,163100,191.17,191.19,191.15,191.15
GBPJPY,20030723,163200,191.16,191.17,191.14,191.17
GBPJPY,20030723,163300,191.16,191.16,191.10,191.11
GBPJPY,20030723,163400,191.10,191.16,191.10,191.15
GBPJPY,20030723,163500,191.16,191.16,191.10,191.11
GBPJPY,20030723,163600,191.12,191.15,191.12,191.14
GBPJPY,20030723,163700,191.13,191.16,191.13,191.16
GBPJPY,20030723,163800,191.15,191.18,191.15,191.16
GBPJPY,20030723,163900,191.17,191.18,191.15,191.16
GBPJPY,20030723,164000,191.12,191.12,191.08,191.08
GBPJPY,20030723,164100,191.07,191.08,191.05,191.08
GBPJPY,20030723,164200,191.09,191.09,191.07,191.07
GBPJPY,20030723,164300,191.08,191.09,191.07,191.09
GBPJPY,20030723,164400,191.10,191.11,191.08,191.08
GBPJPY,20030723,164500,191.09,191.12,191.09,191.12
GBPJPY,20030723,164600,191.11,191.12,191.11,191.12
GBPJPY,20030723,164700,191.11,191.14,191.11,191.12
GBPJPY,20030723,164800,191.11,191.12,191.09,191.09
GBPJPY,20030723,164900,191.10,191.11,191.09,191.11
GBPJPY,20030723,165000,191.10,191.13,191.10,191.13
GBPJPY,20030723,165100,191.14,191.16,191.13,191.13
GBPJPY,20030723,165200,191.12,191.15,191.11,191.12
GBPJPY,20030723,165300,191.11,191.12,191.09,191.10
GBPJPY,20030723,165400,191.09,191.11,191.08,191.10
GBPJPY,20030723,165500,191.12,191.12,191.08,191.08
GBPJPY,20030723,165600,191.07,191.07,191.04,191.05
GBPJPY,20030723,165700,191.04,191.05,191.02,191.02
GBPJPY,20030723,165800,191.04,191.09,191.03,191.09
GBPJPY,20030723,165900,191.08,191.09,191.07,191.08
GBPJPY,20030723,170000,191.07,191.13,191.06,191.11
GBPJPY,20030723,170100,191.12,191.12,191.08,191.10
GBPJPY,20030723,170200,191.11,191.14,191.09,191.14
GBPJPY,20030723,170300,191.12,191.15,191.09,191.10
GBPJPY,20030723,170400,191.08,191.09,191.06,191.09
GBPJPY,20030723,170500,191.10,191.15,191.10,191.13
GBPJPY,20030723,170600,191.14,191.16,191.12,191.16
GBPJPY,20030723,170700,191.17,191.19,191.14,191.19
GBPJPY,20030723,170800,191.18,191.19,191.16,191.18
GBPJPY,20030723,170900,191.19,191.20,191.14,191.14
GBPJPY,20030723,171000,191.13,191.14,191.11,191.12
GBPJPY,20030723,171100,191.11,191.11,191.10,191.11
GBPJPY,20030723,171200,191.12,191.13,191.09,191.09
GBPJPY,20030723,171300,191.08,191.10,191.07,191.09
GBPJPY,20030723,171400,191.08,191.08,191.01,191.03
GBPJPY,20030723,171500,191.04,191.13,191.04,191.13
GBPJPY,20030723,171600,191.14,191.14,191.11,191.11
GBPJPY,20030723,171700,191.10,191.12,191.08,191.09
GBPJPY,20030723,171800,191.08,191.09,191.07,191.08
GBPJPY,20030723,171900,191.07,191.07,191.01,191.02
GBPJPY,20030723,172000,191.01,191.02,190.98,191.02
GBPJPY,20030723,172100,191.01,191.01,190.99,190.99
GBPJPY,20030723,172200,191.00,191.02,190.98,191.02
GBPJPY,20030723,172300,191.03,191.06,191.03,191.05
GBPJPY,20030723,172400,191.06,191.09,191.06,191.09
GBPJPY,20030723,172500,191.10,191.11,191.08,191.09
GBPJPY,20030723,172600,191.10,191.10,191.06,191.09
GBPJPY,20030723,172700,191.10,191.10,191.08,191.08
GBPJPY,20030723,172800,191.09,191.09,191.06,191.06
GBPJPY,20030723,172900,191.05,191.05,190.93,190.97
GBPJPY,20030723,173000,190.99,190.99,190.90,190.92
GBPJPY,20030723,173100,190.95,190.97,190.95,190.95
GBPJPY,20030723,173200,190.94,190.98,190.94,190.97
GBPJPY,20030723,173300,190.95,190.96,190.93,190.95
GBPJPY,20030723,173400,190.96,190.97,190.94,190.97
GBPJPY,20030723,173500,190.96,190.98,190.96,190.97
GBPJPY,20030723,173600,190.96,190.96,190.91,190.91
GBPJPY,20030723,173700,190.90,190.92,190.89,190.91
GBPJPY,20030723,173800,190.90,190.95,190.90,190.94
GBPJPY,20030723,173900,190.93,190.97,190.93,190.97
GBPJPY,20030723,174000,190.96,190.96,190.90,190.90
GBPJPY,20030723,174100,190.87,190.91,190.83,190.91
GBPJPY,20030723,174200,190.92,190.97,190.92,190.95
GBPJPY,20030723,174300,191.00,191.06,190.99,191.05
GBPJPY,20030723,174400,191.04,191.06,191.02,191.02
GBPJPY,20030723,174500,191.01,191.01,190.95,190.97
GBPJPY,20030723,174600,190.99,191.00,190.98,190.98
GBPJPY,20030723,174700,190.97,191.02,190.97,191.00
GBPJPY,20030723,174800,190.99,191.02,190.99,191.02
GBPJPY,20030723,174900,191.01,191.01,190.97,190.98
GBPJPY,20030723,175000,190.97,190.97,190.91,190.93
GBPJPY,20030723,175100,190.92,190.95,190.91,190.93
GBPJPY,20030723,175200,190.94,190.96,190.94,190.95
GBPJPY,20030723,175300,190.96,190.96,190.89,190.91
GBPJPY,20030723,175400,190.90,190.90,190.88,190.88
GBPJPY,20030723,175500,190.87,190.88,190.85,190.85
GBPJPY,20030723,175600,190.84,190.84,190.80,190.80
GBPJPY,20030723,175700,190.81,190.91,190.81,190.86
GBPJPY,20030723,175800,190.85,190.96,190.85,190.94
GBPJPY,20030723,175900,190.95,191.01,190.95,191.01
GBPJPY,20030723,180000,191.03,191.13,191.03,191.12
GBPJPY,20030723,180100,191.13,191.18,191.12,191.15
GBPJPY,20030723,180200,191.09,191.16,191.09,191.16
GBPJPY,20030723,180300,191.13,191.13,191.11,191.11
GBPJPY,20030723,180400,191.12,191.20,191.12,191.16
GBPJPY,20030723,180500,191.15,191.26,191.15,191.23
GBPJPY,20030723,180600,191.22,191.22,191.15,191.15
GBPJPY,20030723,180700,191.14,191.14,191.09,191.11
GBPJPY,20030723,180800,191.08,191.09,191.06,191.06
GBPJPY,20030723,180900,191.05,191.05,191.01,191.02
GBPJPY,20030723,181000,191.01,191.04,191.01,191.03
GBPJPY,20030723,181100,191.02,191.08,191.02,191.08
GBPJPY,20030723,181200,191.09,191.09,191.04,191.07
GBPJPY,20030723,181300,191.06,191.10,191.05,191.08
GBPJPY,20030723,181400,191.09,191.11,191.08,191.08
GBPJPY,20030723,181500,191.07,191.07,191.06,191.06
GBPJPY,20030723,181600,191.07,191.08,191.04,191.05
GBPJPY,20030723,181700,191.04,191.05,191.04,191.05
GBPJPY,20030723,181800,191.06,191.10,191.06,191.10
GBPJPY,20030723,181900,191.11,191.15,191.10,191.13
GBPJPY,20030723,182000,191.14,191.15,191.12,191.13
GBPJPY,20030723,182100,191.12,191.12,191.09,191.10
GBPJPY,20030723,182200,191.11,191.12,191.10,191.12
GBPJPY,20030723,182300,191.11,191.11,191.08,191.09
GBPJPY,20030723,182400,191.08,191.08,191.05,191.06
GBPJPY,20030723,182500,191.05,191.05,191.02,191.02
GBPJPY,20030723,182600,191.03,191.03,191.00,191.00
GBPJPY,20030723,182700,191.01,191.05,191.01,191.04
GBPJPY,20030723,182800,191.03,191.08,191.03,191.06
GBPJPY,20030723,182900,191.04,191.09,191.04,191.09
GBPJPY,20030723,183000,191.10,191.11,191.01,191.01
GBPJPY,20030723,183100,191.00,191.00,190.97,190.97
GBPJPY,20030723,183200,190.98,191.00,190.98,191.00
GBPJPY,20030723,183300,191.03,191.04,191.02,191.02
GBPJPY,20030723,183400,191.00,191.04,191.00,191.04
GBPJPY,20030723,183500,191.03,191.06,191.03,191.06
GBPJPY,20030723,183600,191.08,191.11,191.08,191.09
GBPJPY,20030723,183700,191.10,191.11,191.08,191.08
GBPJPY,20030723,183800,191.07,191.10,191.07,191.10
GBPJPY,20030723,183900,191.09,191.11,191.08,191.09
GBPJPY,20030723,184000,191.10,191.10,191.08,191.10
GBPJPY,20030723,184100,191.08,191.08,191.05,191.06
GBPJPY,20030723,184200,191.05,191.06,191.00,191.01
GBPJPY,20030723,184300,191.00,191.01,190.97,190.98
GBPJPY,20030723,184400,190.99,191.00,190.98,190.99
GBPJPY,20030723,184500,190.98,190.98,190.96,190.96
GBPJPY,20030723,184600,190.92,190.96,190.91,190.96
GBPJPY,20030723,184700,190.95,190.97,190.95,190.96
GBPJPY,20030723,184800,190.94,190.97,190.94,190.96
GBPJPY,20030723,184900,190.95,190.96,190.94,190.94
GBPJPY,20030723,185000,190.95,190.95,190.94,190.95
GBPJPY,20030723,185100,190.96,191.02,190.96,191.02
GBPJPY,20030723,185200,191.01,191.04,191.01,191.04
GBPJPY,20030723,185300,191.03,191.03,191.03,191.03
GBPJPY,20030723,185400,191.04,191.04,191.00,191.01
GBPJPY,20030723,185500,191.00,191.02,190.99,191.01
GBPJPY,20030723,185600,191.00,191.00,190.99,191.00
GBPJPY,20030723,185700,190.99,191.00,190.98,190.99
GBPJPY,20030723,185800,191.00,191.02,190.99,191.02
GBPJPY,20030723,185900,191.03,191.03,191.02,191.03
GBPJPY,20030723,190000,191.02,191.02,191.00,191.01
GBPJPY,20030723,190100,191.02,191.03,191.02,191.02
GBPJPY,20030723,190200,191.03,191.07,191.03,191.07
GBPJPY,20030723,190300,191.06,191.07,191.05,191.07
GBPJPY,20030723,190400,191.08,191.08,191.05,191.08
GBPJPY,20030723,190500,191.07,191.08,191.06,191.07
GBPJPY,20030723,190600,191.06,191.07,191.03,191.03
GBPJPY,20030723,190700,191.02,191.08,191.01,191.08
GBPJPY,20030723,190800,191.07,191.07,191.05,191.05
GBPJPY,20030723,190900,191.06,191.07,191.05,191.05
GBPJPY,20030723,191000,191.04,191.06,191.03,191.05
GBPJPY,20030723,191100,191.06,191.07,191.06,191.06
GBPJPY,20030723,191200,191.07,191.10,191.07,191.09
GBPJPY,20030723,191300,191.08,191.12,191.08,191.12
GBPJPY,20030723,191400,191.13,191.13,191.06,191.07
GBPJPY,20030723,191500,191.08,191.09,191.06,191.06
GBPJPY,20030723,191600,191.07,191.08,191.06,191.08
GBPJPY,20030723,191700,191.09,191.11,191.09,191.11
GBPJPY,20030723,191800,191.12,191.12,191.07,191.07
GBPJPY,20030723,191900,191.08,191.13,191.08,191.13
GBPJPY,20030723,192000,191.12,191.12,191.08,191.08
GBPJPY,20030723,192100,191.09,191.11,191.09,191.11
GBPJPY,20030723,192300,191.10,191.11,191.10,191.11
GBPJPY,20030723,192400,191.12,191.12,191.09,191.09
GBPJPY,20030723,192500,191.08,191.10,191.08,191.10
GBPJPY,20030723,192600,191.09,191.10,191.09,191.10
GBPJPY,20030723,192700,191.09,191.12,191.09,191.11
GBPJPY,20030723,192800,191.10,191.11,191.10,191.11
GBPJPY,20030723,192900,191.12,191.12,191.10,191.12
GBPJPY,20030723,193000,191.13,191.13,191.09,191.10
GBPJPY,20030723,193100,191.09,191.11,191.09,191.11
GBPJPY,20030723,193200,191.12,191.12,191.11,191.11
GBPJPY,20030723,193300,191.12,191.12,191.11,191.12
GBPJPY,20030723,193400,191.11,191.15,191.11,191.15
GBPJPY,20030723,193500,191.16,191.19,191.15,191.16
GBPJPY,20030723,193600,191.17,191.19,191.17,191.17
GBPJPY,20030723,193700,191.18,191.19,191.18,191.18
GBPJPY,20030723,193800,191.17,191.17,191.13,191.13
GBPJPY,20030723,193900,191.14,191.16,191.13,191.16
GBPJPY,20030723,194000,191.17,191.19,191.17,191.19
GBPJPY,20030723,194100,191.18,191.18,191.17,191.17
GBPJPY,20030723,194200,191.18,191.18,191.14,191.18
GBPJPY,20030723,194300,191.17,191.17,191.14,191.17
GBPJPY,20030723,194400,191.16,191.18,191.16,191.17
GBPJPY,20030723,194500,191.18,191.19,191.17,191.17
GBPJPY,20030723,194600,191.16,191.19,191.15,191.19
GBPJPY,20030723,194700,191.18,191.18,191.16,191.17
GBPJPY,20030723,194800,191.18,191.18,191.16,191.17
GBPJPY,20030723,194900,191.16,191.19,191.16,191.19
GBPJPY,20030723,195000,191.18,191.20,191.18,191.19
GBPJPY,20030723,195100,191.20,191.23,191.20,191.22
GBPJPY,20030723,195200,191.23,191.23,191.22,191.22
GBPJPY,20030723,195300,191.21,191.21,191.18,191.19
GBPJPY,20030723,195400,191.20,191.26,191.20,191.24
GBPJPY,20030723,195500,191.23,191.28,191.22,191.28
GBPJPY,20030723,195600,191.27,191.29,191.27,191.29
GBPJPY,20030723,195700,191.28,191.29,191.27,191.27
GBPJPY,20030723,195800,191.26,191.29,191.26,191.28
GBPJPY,20030723,195900,191.27,191.29,191.26,191.28
GBPJPY,20030723,200000,191.29,191.29,191.27,191.28
GBPJPY,20030723,200100,191.29,191.29,191.27,191.27
GBPJPY,20030723,200200,191.28,191.29,191.27,191.28
GBPJPY,20030723,200300,191.29,191.30,191.27,191.28
GBPJPY,20030723,200400,191.29,191.33,191.29,191.32
GBPJPY,20030723,200500,191.31,191.33,191.30,191.30
GBPJPY,20030723,200600,191.31,191.31,191.29,191.29
GBPJPY,20030723,200700,191.30,191.33,191.30,191.33
GBPJPY,20030723,200800,191.34,191.35,191.33,191.35
GBPJPY,20030723,200900,191.36,191.37,191.33,191.33
GBPJPY,20030723,201000,191.34,191.35,191.33,191.35
GBPJPY,20030723,201100,191.34,191.34,191.31,191.31
GBPJPY,20030723,201200,191.30,191.32,191.29,191.32
GBPJPY,20030723,201300,191.31,191.31,191.29,191.29
GBPJPY,20030723,201400,191.30,191.33,191.30,191.33
GBPJPY,20030723,201500,191.32,191.32,191.30,191.30
GBPJPY,20030723,201600,191.31,191.32,191.30,191.31
GBPJPY,20030723,201700,191.30,191.31,191.26,191.27
GBPJPY,20030723,201800,191.28,191.31,191.28,191.31
GBPJPY,20030723,201900,191.32,191.34,191.32,191.33
GBPJPY,20030723,202000,191.32,191.33,191.32,191.33
GBPJPY,20030723,202100,191.34,191.34,191.32,191.33
GBPJPY,20030723,202200,191.32,191.38,191.32,191.38
GBPJPY,20030723,202300,191.39,191.41,191.39,191.41
GBPJPY,20030723,202400,191.40,191.42,191.38,191.41
GBPJPY,20030723,202500,191.42,191.43,191.36,191.36
GBPJPY,20030723,202600,191.37,191.42,191.37,191.42
GBPJPY,20030723,202700,191.41,191.41,191.39,191.39
GBPJPY,20030723,202800,191.38,191.38,191.32,191.33
GBPJPY,20030723,202900,191.34,191.35,191.34,191.34
GBPJPY,20030723,203000,191.35,191.37,191.34,191.34
GBPJPY,20030723,203100,191.35,191.36,191.33,191.33
GBPJPY,20030723,203200,191.31,191.31,191.30,191.31
GBPJPY,20030723,203300,191.32,191.32,191.31,191.32
GBPJPY,20030723,203400,191.31,191.32,191.30,191.32
GBPJPY,20030723,203500,191.31,191.31,191.29,191.29
GBPJPY,20030723,203600,191.30,191.31,191.27,191.27
GBPJPY,20030723,203700,191.26,191.26,191.23,191.24
GBPJPY,20030723,203800,191.25,191.26,191.24,191.24
GBPJPY,20030723,203900,191.25,191.27,191.24,191.27
GBPJPY,20030723,204000,191.28,191.29,191.25,191.27
GBPJPY,20030723,204200,191.28,191.28,191.25,191.26
GBPJPY,20030723,204300,191.27,191.27,191.24,191.24
GBPJPY,20030723,204400,191.25,191.26,191.22,191.23
GBPJPY,20030723,204500,191.24,191.28,191.23,191.23
GBPJPY,20030723,204600,191.22,191.28,191.22,191.27
GBPJPY,20030723,204700,191.26,191.29,191.25,191.29
GBPJPY,20030723,204800,191.28,191.28,191.25,191.25
GBPJPY,20030723,204900,191.26,191.29,191.25,191.28
GBPJPY,20030723,205000,191.29,191.31,191.29,191.31
GBPJPY,20030723,205100,191.30,191.30,191.29,191.29
GBPJPY,20030723,205200,191.30,191.30,191.29,191.29
GBPJPY,20030723,205300,191.30,191.32,191.29,191.29
GBPJPY,20030723,205400,191.30,191.31,191.28,191.31
GBPJPY,20030723,205500,191.30,191.32,191.30,191.32
GBPJPY,20030723,205600,191.31,191.35,191.30,191.32
GBPJPY,20030723,205700,191.31,191.34,191.31,191.34
GBPJPY,20030723,205800,191.35,191.36,191.34,191.36
GBPJPY,20030723,205900,191.37,191.37,191.34,191.35
GBPJPY,20030723,210000,191.34,191.34,191.29,191.29
GBPJPY,20030723,210100,191.33,191.33,191.27,191.27
GBPJPY,20030723,210200,191.28,191.29,191.28,191.29
GBPJPY,20030723,210300,191.28,191.28,191.28,191.28
GBPJPY,20030723,210600,191.27,191.27,191.26,191.26
GBPJPY,20030723,210700,191.25,191.25,191.25,191.25
GBPJPY,20030723,210800,191.26,191.27,191.25,191.26
GBPJPY,20030723,210900,191.25,191.25,191.24,191.24
GBPJPY,20030723,211000,191.23,191.23,191.23,191.23
GBPJPY,20030723,211100,191.24,191.24,191.24,191.24
GBPJPY,20030723,211300,191.23,191.23,191.23,191.23
GBPJPY,20030723,211600,191.24,191.24,191.23,191.23
GBPJPY,20030723,211700,191.24,191.25,191.24,191.25
GBPJPY,20030723,211800,191.24,191.24,191.24,191.24
GBPJPY,20030723,212000,191.25,191.25,191.23,191.23
GBPJPY,20030723,212400,191.24,191.24,191.24,191.24
GBPJPY,20030723,212500,191.23,191.23,191.23,191.23
GBPJPY,20030723,212600,191.24,191.24,191.23,191.23
GBPJPY,20030723,212700,191.24,191.26,191.24,191.26
GBPJPY,20030723,212800,191.27,191.27,191.27,191.27
GBPJPY,20030723,212900,191.28,191.33,191.27,191.33
GBPJPY,20030723,213000,191.32,191.32,191.30,191.30
GBPJPY,20030723,213100,191.29,191.30,191.29,191.29
GBPJPY,20030723,213200,191.30,191.30,191.28,191.29
GBPJPY,20030723,213300,191.30,191.32,191.30,191.31
GBPJPY,20030723,213400,191.32,191.32,191.32,191.32
GBPJPY,20030723,213500,191.31,191.31,191.31,191.31
GBPJPY,20030723,213600,191.32,191.32,191.32,191.32
GBPJPY,20030723,213800,191.31,191.34,191.31,191.33
GBPJPY,20030723,213900,191.32,191.32,191.30,191.30
GBPJPY,20030723,214000,191.31,191.32,191.28,191.28
GBPJPY,20030723,214100,191.27,191.27,191.27,191.27
GBPJPY,20030723,214200,191.28,191.28,191.27,191.27
GBPJPY,20030723,214300,191.26,191.26,191.26,191.26
GBPJPY,20030723,214400,191.25,191.25,191.25,191.25
GBPJPY,20030723,214500,191.26,191.26,191.26,191.26
GBPJPY,20030723,214600,191.25,191.25,191.24,191.24
GBPJPY,20030723,214800,191.25,191.25,191.25,191.25
GBPJPY,20030723,214900,191.24,191.26,191.24,191.25
GBPJPY,20030723,215100,191.24,191.24,191.23,191.23
GBPJPY,20030723,215500,191.22,191.22,191.20,191.20
GBPJPY,20030723,215700,191.19,191.19,191.19,191.19
GBPJPY,20030723,215800,191.18,191.18,191.18,191.18
GBPJPY,20030723,220000,191.17,191.18,191.17,191.18
GBPJPY,20030723,220100,191.19,191.19,191.18,191.18
GBPJPY,20030723,220200,191.17,191.17,191.15,191.16
GBPJPY,20030723,220300,191.15,191.15,191.15,191.15
GBPJPY,20030723,220400,191.14,191.14,191.13,191.13
GBPJPY,20030723,220500,191.14,191.14,191.13,191.13
GBPJPY,20030723,220600,191.14,191.15,191.14,191.14
GBPJPY,20030723,220700,191.15,191.15,191.12,191.12
GBPJPY,20030723,220800,191.11,191.11,191.11,191.11
GBPJPY,20030723,220900,191.10,191.10,191.09,191.09
GBPJPY,20030723,221000,191.10,191.10,191.08,191.09
GBPJPY,20030723,221100,191.10,191.11,191.10,191.11
GBPJPY,20030723,221200,191.10,191.10,191.10,191.10
GBPJPY,20030723,221300,191.11,191.12,191.11,191.12
GBPJPY,20030723,221400,191.13,191.13,191.12,191.12
GBPJPY,20030723,221500,191.11,191.12,191.11,191.11
GBPJPY,20030723,221600,191.10,191.10,191.09,191.09
GBPJPY,20030723,221700,191.10,191.10,191.09,191.09
GBPJPY,20030723,221900,191.08,191.08,191.08,191.08
GBPJPY,20030723,222000,191.07,191.07,191.07,191.07
GBPJPY,20030723,222100,191.06,191.06,191.06,191.06
GBPJPY,20030723,222200,191.05,191.05,191.05,191.05
GBPJPY,20030723,222300,191.04,191.04,191.01,191.01
GBPJPY,20030723,222400,191.00,191.00,191.00,191.00
GBPJPY,20030723,222500,191.01,191.02,191.00,191.01
GBPJPY,20030723,222600,191.02,191.02,191.01,191.02
GBPJPY,20030723,222700,191.01,191.01,191.00,191.00
GBPJPY,20030723,222800,190.99,191.00,190.99,191.00
GBPJPY,20030723,222900,190.99,191.00,190.99,191.00
GBPJPY,20030723,223100,191.01,191.01,191.01,191.01
GBPJPY,20030723,223200,191.02,191.02,191.02,191.02
GBPJPY,20030723,223300,191.01,191.01,190.99,190.99
GBPJPY,20030723,223500,191.00,191.00,190.99,190.99
GBPJPY,20030723,223600,190.98,190.99,190.98,190.99
GBPJPY,20030723,223700,190.98,190.98,190.97,190.97
GBPJPY,20030723,223800,190.96,190.96,190.96,190.96
GBPJPY,20030723,224100,190.95,190.95,190.95,190.95
GBPJPY,20030723,224200,190.94,190.94,190.94,190.94
GBPJPY,20030723,224300,190.95,190.95,190.95,190.95
GBPJPY,20030723,224400,190.94,190.94,190.92,190.92
GBPJPY,20030723,224500,190.91,190.91,190.89,190.89
GBPJPY,20030723,224600,190.88,190.88,190.86,190.87
GBPJPY,20030723,224700,190.86,190.87,190.86,190.87
GBPJPY,20030723,224800,190.88,190.88,190.88,190.88
GBPJPY,20030723,224900,190.87,190.88,190.87,190.88
GBPJPY,20030723,225000,190.89,190.91,190.89,190.91
GBPJPY,20030723,225100,190.90,190.90,190.90,190.90
GBPJPY,20030723,225200,190.89,190.90,190.87,190.87
GBPJPY,20030723,225300,190.88,190.89,190.88,190.89
GBPJPY,20030723,225400,190.88,190.88,190.88,190.88
GBPJPY,20030723,225500,190.87,190.87,190.86,190.86
GBPJPY,20030723,225600,190.87,190.89,190.87,190.89
GBPJPY,20030723,225700,190.88,190.88,190.86,190.86
GBPJPY,20030723,225800,190.87,190.87,190.87,190.87
GBPJPY,20030723,230100,190.88,190.88,190.87,190.87
GBPJPY,20030723,230200,190.86,190.87,190.86,190.87
GBPJPY,20030723,230300,190.88,190.88,190.85,190.85
GBPJPY,20030723,230600,190.86,190.86,190.82,190.82
GBPJPY,20030723,230700,190.83,190.83,190.81,190.81
GBPJPY,20030723,230800,190.80,190.80,190.79,190.80
GBPJPY,20030723,230900,190.81,190.85,190.81,190.85
GBPJPY,20030723,231000,190.84,190.84,190.84,190.84
GBPJPY,20030723,231200,190.83,190.84,190.83,190.84
GBPJPY,20030723,231300,190.85,190.85,190.84,190.85
GBPJPY,20030723,231400,190.86,190.86,190.86,190.86
GBPJPY,20030723,231500,190.87,190.87,190.87,190.87
GBPJPY,20030723,231600,190.86,190.86,190.86,190.86
GBPJPY,20030723,232000,190.87,190.89,190.87,190.88
GBPJPY,20030723,232100,190.89,190.89,190.87,190.88
GBPJPY,20030723,232200,190.89,190.90,190.88,190.88
GBPJPY,20030723,232300,190.87,190.88,190.87,190.87
GBPJPY,20030723,232400,190.88,190.88,190.88,190.88
GBPJPY,20030723,232500,190.89,190.91,190.89,190.91
GBPJPY,20030723,232600,190.92,190.95,190.91,190.95
GBPJPY,20030723,232700,190.94,190.94,190.93,190.93
GBPJPY,20030723,232800,190.94,190.95,190.94,190.94
GBPJPY,20030723,233000,190.95,190.95,190.95,190.95
GBPJPY,20030723,233100,190.94,190.94,190.92,190.92
GBPJPY,20030723,233300,190.91,190.92,190.91,190.92
GBPJPY,20030723,233400,190.93,190.93,190.93,190.93
GBPJPY,20030723,233500,190.94,190.94,190.94,190.94
GBPJPY,20030723,233600,190.95,190.96,190.95,190.96
GBPJPY,20030723,233800,190.95,190.95,190.95,190.95
GBPJPY,20030723,234200,190.96,190.98,190.96,190.97
GBPJPY,20030723,234300,190.96,190.96,190.95,190.96
GBPJPY,20030723,234400,190.97,190.99,190.97,190.99
GBPJPY,20030723,234900,190.99,190.99,190.99,190.99
GBPJPY,20030723,235100,191.00,191.00,191.00,191.00
GBPJPY,20030723,235200,191.01,191.02,191.01,191.02
GBPJPY,20030723,235300,191.01,191.01,190.98,190.98
GBPJPY,20030723,235400,190.99,190.99,190.98,190.98
GBPJPY,20030723,235600,190.99,190.99,190.99,190.99
GBPJPY,20030723,235700,190.98,190.98,190.98,190.98
GBPJPY,20030723,235800,190.97,190.97,190.97,190.97
CHFJPY,20030723,000300,87.44,87.44,87.44,87.44
CHFJPY,20030723,000400,87.45,87.45,87.45,87.45
CHFJPY,20030723,000500,87.44,87.44,87.44,87.44
CHFJPY,20030723,000800,87.45,87.45,87.44,87.44
CHFJPY,20030723,001000,87.45,87.45,87.45,87.45
CHFJPY,20030723,001400,87.46,87.46,87.45,87.46
CHFJPY,20030723,001500,87.45,87.45,87.45,87.45
CHFJPY,20030723,001700,87.44,87.45,87.44,87.45
CHFJPY,20030723,001800,87.44,87.45,87.44,87.45
CHFJPY,20030723,001900,87.44,87.45,87.44,87.45
CHFJPY,20030723,002000,87.46,87.46,87.46,87.46
CHFJPY,20030723,002100,87.45,87.46,87.45,87.45
CHFJPY,20030723,002200,87.46,87.46,87.45,87.45
CHFJPY,20030723,002500,87.44,87.45,87.44,87.45
CHFJPY,20030723,002600,87.44,87.44,87.44,87.44
CHFJPY,20030723,002700,87.43,87.43,87.43,87.43
CHFJPY,20030723,002800,87.42,87.43,87.42,87.42
CHFJPY,20030723,003000,87.43,87.43,87.43,87.43
CHFJPY,20030723,003200,87.42,87.44,87.42,87.44
CHFJPY,20030723,003300,87.43,87.43,87.40,87.40
CHFJPY,20030723,003400,87.41,87.41,87.41,87.41
CHFJPY,20030723,003600,87.40,87.41,87.40,87.41
CHFJPY,20030723,003700,87.40,87.40,87.40,87.40
CHFJPY,20030723,003800,87.41,87.41,87.41,87.41
CHFJPY,20030723,003900,87.40,87.40,87.37,87.39
CHFJPY,20030723,004000,87.40,87.40,87.40,87.40
CHFJPY,20030723,004100,87.39,87.39,87.39,87.39
CHFJPY,20030723,004300,87.40,87.40,87.40,87.40
CHFJPY,20030723,004500,87.41,87.41,87.41,87.41
CHFJPY,20030723,004600,87.40,87.40,87.40,87.40
CHFJPY,20030723,004700,87.41,87.41,87.40,87.40
CHFJPY,20030723,004800,87.41,87.41,87.40,87.40
CHFJPY,20030723,004900,87.39,87.39,87.39,87.39
CHFJPY,20030723,005100,87.38,87.40,87.38,87.39
CHFJPY,20030723,005200,87.40,87.40,87.38,87.38
CHFJPY,20030723,005300,87.37,87.37,87.37,87.37
CHFJPY,20030723,005500,87.38,87.38,87.36,87.36
CHFJPY,20030723,005600,87.35,87.35,87.35,87.35
CHFJPY,20030723,005700,87.34,87.34,87.33,87.34
CHFJPY,20030723,005800,87.35,87.37,87.35,87.36
CHFJPY,20030723,005900,87.37,87.37,87.37,87.37
CHFJPY,20030723,010000,87.36,87.38,87.36,87.38
CHFJPY,20030723,010100,87.37,87.38,87.37,87.37
CHFJPY,20030723,010200,87.36,87.36,87.36,87.36
CHFJPY,20030723,010300,87.37,87.37,87.36,87.36
CHFJPY,20030723,010400,87.37,87.37,87.37,87.37
CHFJPY,20030723,010500,87.36,87.36,87.36,87.36
CHFJPY,20030723,010600,87.35,87.35,87.35,87.35
CHFJPY,20030723,011000,87.36,87.36,87.34,87.35
CHFJPY,20030723,011100,87.36,87.37,87.36,87.37
CHFJPY,20030723,011200,87.36,87.36,87.36,87.36
CHFJPY,20030723,011400,87.37,87.39,87.37,87.39
CHFJPY,20030723,011500,87.38,87.38,87.38,87.38
CHFJPY,20030723,011700,87.37,87.37,87.37,87.37
CHFJPY,20030723,011800,87.38,87.38,87.38,87.38
CHFJPY,20030723,012100,87.39,87.39,87.39,87.39
CHFJPY,20030723,012200,87.40,87.40,87.40,87.40
CHFJPY,20030723,012300,87.39,87.39,87.38,87.38
CHFJPY,20030723,012400,87.39,87.39,87.39,87.39
CHFJPY,20030723,012800,87.40,87.40,87.40,87.40
CHFJPY,20030723,012900,87.41,87.41,87.41,87.41
CHFJPY,20030723,013400,87.41,87.41,87.41,87.41
CHFJPY,20030723,013500,87.40,87.42,87.40,87.42
CHFJPY,20030723,013600,87.41,87.41,87.40,87.40
CHFJPY,20030723,013700,87.39,87.39,87.39,87.39
CHFJPY,20030723,013900,87.40,87.41,87.40,87.41
CHFJPY,20030723,014100,87.42,87.42,87.42,87.42
CHFJPY,20030723,014200,87.41,87.41,87.40,87.40
CHFJPY,20030723,014300,87.39,87.39,87.36,87.36
CHFJPY,20030723,014400,87.37,87.37,87.37,87.37
CHFJPY,20030723,014500,87.38,87.40,87.38,87.40
CHFJPY,20030723,014600,87.39,87.40,87.39,87.40
CHFJPY,20030723,014700,87.39,87.40,87.39,87.40
CHFJPY,20030723,014800,87.39,87.40,87.39,87.40
CHFJPY,20030723,015000,87.41,87.41,87.41,87.41
CHFJPY,20030723,015100,87.40,87.41,87.40,87.40
CHFJPY,20030723,015200,87.39,87.39,87.38,87.38
CHFJPY,20030723,015300,87.37,87.38,87.37,87.38
CHFJPY,20030723,015900,87.38,87.38,87.38,87.38
CHFJPY,20030723,020100,87.37,87.38,87.37,87.38
CHFJPY,20030723,020200,87.37,87.38,87.36,87.36
CHFJPY,20030723,020300,87.37,87.37,87.36,87.36
CHFJPY,20030723,020400,87.35,87.35,87.35,87.35
CHFJPY,20030723,020600,87.34,87.34,87.33,87.34
CHFJPY,20030723,020700,87.33,87.34,87.32,87.32
CHFJPY,20030723,020800,87.31,87.31,87.30,87.30
CHFJPY,20030723,021000,87.31,87.31,87.30,87.30
CHFJPY,20030723,021200,87.29,87.29,87.27,87.27
CHFJPY,20030723,021300,87.28,87.28,87.27,87.27
CHFJPY,20030723,021400,87.26,87.26,87.26,87.26
CHFJPY,20030723,021500,87.25,87.25,87.24,87.24
CHFJPY,20030723,021600,87.23,87.24,87.23,87.24
CHFJPY,20030723,021700,87.23,87.24,87.22,87.22
CHFJPY,20030723,021800,87.23,87.23,87.22,87.22
CHFJPY,20030723,021900,87.23,87.23,87.20,87.20
CHFJPY,20030723,022000,87.21,87.21,87.21,87.21
CHFJPY,20030723,022100,87.22,87.23,87.22,87.22
CHFJPY,20030723,022200,87.23,87.23,87.23,87.23
CHFJPY,20030723,022400,87.24,87.26,87.24,87.26
CHFJPY,20030723,022500,87.25,87.25,87.24,87.25
CHFJPY,20030723,022600,87.24,87.26,87.24,87.25
CHFJPY,20030723,022700,87.24,87.24,87.23,87.23
CHFJPY,20030723,022800,87.22,87.24,87.22,87.23
CHFJPY,20030723,022900,87.22,87.23,87.22,87.23
CHFJPY,20030723,023000,87.24,87.24,87.22,87.22
CHFJPY,20030723,023100,87.21,87.21,87.21,87.21
CHFJPY,20030723,023200,87.20,87.20,87.18,87.18
CHFJPY,20030723,023300,87.19,87.19,87.18,87.18
CHFJPY,20030723,023400,87.19,87.19,87.19,87.19
CHFJPY,20030723,023600,87.20,87.20,87.20,87.20
CHFJPY,20030723,023900,87.21,87.21,87.20,87.21
CHFJPY,20030723,024000,87.20,87.20,87.19,87.19
CHFJPY,20030723,024100,87.18,87.20,87.18,87.20
CHFJPY,20030723,024200,87.19,87.20,87.19,87.20
CHFJPY,20030723,024300,87.21,87.22,87.21,87.21
CHFJPY,20030723,024400,87.20,87.21,87.20,87.20
CHFJPY,20030723,024500,87.21,87.22,87.21,87.22
CHFJPY,20030723,024600,87.21,87.21,87.20,87.21
CHFJPY,20030723,024700,87.20,87.23,87.20,87.23
CHFJPY,20030723,024800,87.22,87.22,87.22,87.22
CHFJPY,20030723,024900,87.23,87.23,87.22,87.22
CHFJPY,20030723,025000,87.23,87.23,87.22,87.23
CHFJPY,20030723,025100,87.22,87.23,87.22,87.23
CHFJPY,20030723,025200,87.24,87.25,87.24,87.25
CHFJPY,20030723,025300,87.24,87.25,87.24,87.25
CHFJPY,20030723,025400,87.26,87.27,87.26,87.27
CHFJPY,20030723,025500,87.28,87.29,87.28,87.29
CHFJPY,20030723,025600,87.28,87.28,87.27,87.28
CHFJPY,20030723,025700,87.27,87.29,87.27,87.28
CHFJPY,20030723,030200,87.27,87.27,87.26,87.26
CHFJPY,20030723,030300,87.27,87.27,87.26,87.27
CHFJPY,20030723,030400,87.26,87.26,87.25,87.25
CHFJPY,20030723,030500,87.26,87.26,87.25,87.25
CHFJPY,20030723,030700,87.26,87.27,87.26,87.27
CHFJPY,20030723,030900,87.26,87.26,87.24,87.24
CHFJPY,20030723,031000,87.23,87.23,87.20,87.22
CHFJPY,20030723,031100,87.21,87.22,87.21,87.22
CHFJPY,20030723,031200,87.21,87.22,87.21,87.22
CHFJPY,20030723,031300,87.21,87.21,87.21,87.21
CHFJPY,20030723,031400,87.20,87.21,87.20,87.20
CHFJPY,20030723,031500,87.21,87.21,87.20,87.20
CHFJPY,20030723,031700,87.19,87.19,87.19,87.19
CHFJPY,20030723,031800,87.18,87.19,87.18,87.19
CHFJPY,20030723,031900,87.20,87.21,87.20,87.21
CHFJPY,20030723,032000,87.20,87.22,87.20,87.21
CHFJPY,20030723,032100,87.22,87.23,87.22,87.23
CHFJPY,20030723,032200,87.24,87.25,87.24,87.24
CHFJPY,20030723,032300,87.25,87.26,87.24,87.26
CHFJPY,20030723,032400,87.25,87.26,87.25,87.26
CHFJPY,20030723,032500,87.27,87.27,87.27,87.27
CHFJPY,20030723,032600,87.26,87.26,87.25,87.26
CHFJPY,20030723,032700,87.25,87.26,87.25,87.26
CHFJPY,20030723,032800,87.27,87.27,87.27,87.27
CHFJPY,20030723,033100,87.26,87.27,87.26,87.27
CHFJPY,20030723,033200,87.26,87.26,87.26,87.26
CHFJPY,20030723,033300,87.25,87.27,87.25,87.26
CHFJPY,20030723,033400,87.27,87.27,87.27,87.27
CHFJPY,20030723,033500,87.26,87.27,87.26,87.27
CHFJPY,20030723,033800,87.26,87.27,87.26,87.26
CHFJPY,20030723,033900,87.25,87.25,87.25,87.25
CHFJPY,20030723,034100,87.26,87.26,87.25,87.26
CHFJPY,20030723,034200,87.27,87.27,87.27,87.27
CHFJPY,20030723,034300,87.28,87.29,87.28,87.29
CHFJPY,20030723,034400,87.28,87.28,87.27,87.27
CHFJPY,20030723,034500,87.28,87.28,87.27,87.27
CHFJPY,20030723,034700,87.28,87.29,87.28,87.29
CHFJPY,20030723,034800,87.28,87.29,87.28,87.28
CHFJPY,20030723,035100,87.27,87.27,87.27,87.27
CHFJPY,20030723,035200,87.28,87.29,87.28,87.28
CHFJPY,20030723,035300,87.29,87.29,87.28,87.28
CHFJPY,20030723,035500,87.27,87.27,87.27,87.27
CHFJPY,20030723,035700,87.28,87.28,87.27,87.27
CHFJPY,20030723,035800,87.28,87.29,87.28,87.29
CHFJPY,20030723,035900,87.28,87.28,87.28,87.28
CHFJPY,20030723,040000,87.29,87.29,87.29,87.29
CHFJPY,20030723,040100,87.28,87.28,87.27,87.27
CHFJPY,20030723,040300,87.28,87.28,87.27,87.28
CHFJPY,20030723,040400,87.29,87.29,87.28,87.28
CHFJPY,20030723,040500,87.27,87.27,87.27,87.27
CHFJPY,20030723,040900,87.28,87.28,87.28,87.28
CHFJPY,20030723,041000,87.29,87.29,87.29,87.29
CHFJPY,20030723,041100,87.30,87.30,87.30,87.30
CHFJPY,20030723,041600,87.30,87.30,87.29,87.29
CHFJPY,20030723,041700,87.28,87.28,87.28,87.28
CHFJPY,20030723,041800,87.29,87.29,87.28,87.28
CHFJPY,20030723,041900,87.29,87.29,87.29,87.29
CHFJPY,20030723,042000,87.28,87.28,87.28,87.28
CHFJPY,20030723,042200,87.27,87.27,87.27,87.27
CHFJPY,20030723,042400,87.28,87.28,87.28,87.28
CHFJPY,20030723,042500,87.27,87.27,87.27,87.27
CHFJPY,20030723,042900,87.28,87.28,87.28,87.28
CHFJPY,20030723,043400,87.28,87.28,87.28,87.28
CHFJPY,20030723,043500,87.27,87.27,87.27,87.27
CHFJPY,20030723,043800,87.26,87.26,87.26,87.26
CHFJPY,20030723,043900,87.27,87.27,87.27,87.27
CHFJPY,20030723,044000,87.28,87.28,87.27,87.27
CHFJPY,20030723,044100,87.26,87.26,87.26,87.26
CHFJPY,20030723,044200,87.27,87.27,87.27,87.27
CHFJPY,20030723,044300,87.28,87.30,87.28,87.30
CHFJPY,20030723,044400,87.29,87.30,87.29,87.30
CHFJPY,20030723,044500,87.31,87.32,87.31,87.32
CHFJPY,20030723,044600,87.33,87.35,87.33,87.35
CHFJPY,20030723,044700,87.34,87.34,87.34,87.34
CHFJPY,20030723,044900,87.35,87.35,87.35,87.35
CHFJPY,20030723,045000,87.36,87.37,87.36,87.37
CHFJPY,20030723,045100,87.38,87.39,87.38,87.38
CHFJPY,20030723,045200,87.39,87.39,87.38,87.39
CHFJPY,20030723,045300,87.40,87.41,87.40,87.41
CHFJPY,20030723,045400,87.40,87.40,87.39,87.39
CHFJPY,20030723,045800,87.40,87.40,87.40,87.40
CHFJPY,20030723,045900,87.39,87.40,87.39,87.40
CHFJPY,20030723,050100,87.41,87.41,87.40,87.40
CHFJPY,20030723,050200,87.41,87.41,87.41,87.41
CHFJPY,20030723,050400,87.40,87.40,87.40,87.40
CHFJPY,20030723,050900,87.40,87.40,87.40,87.40
CHFJPY,20030723,051000,87.41,87.41,87.40,87.40
CHFJPY,20030723,051200,87.41,87.43,87.41,87.43
CHFJPY,20030723,051600,87.42,87.42,87.41,87.41
CHFJPY,20030723,051800,87.40,87.40,87.40,87.40
CHFJPY,20030723,052300,87.41,87.41,87.41,87.41
CHFJPY,20030723,052700,87.42,87.42,87.42,87.42
CHFJPY,20030723,052800,87.43,87.43,87.43,87.43
CHFJPY,20030723,053300,87.43,87.43,87.43,87.43
CHFJPY,20030723,053800,87.43,87.43,87.43,87.43
CHFJPY,20030723,054100,87.44,87.44,87.44,87.44
CHFJPY,20030723,054400,87.45,87.45,87.45,87.45
CHFJPY,20030723,054800,87.44,87.44,87.44,87.44
CHFJPY,20030723,055000,87.45,87.47,87.45,87.45
CHFJPY,20030723,055100,87.46,87.46,87.46,87.46
CHFJPY,20030723,055200,87.45,87.45,87.45,87.45
CHFJPY,20030723,055300,87.44,87.44,87.44,87.44
CHFJPY,20030723,055400,87.44,87.44,87.44,87.44
CHFJPY,20030723,055500,87.45,87.45,87.44,87.44
CHFJPY,20030723,055700,87.45,87.45,87.45,87.45
CHFJPY,20030723,055800,87.44,87.44,87.43,87.43
CHFJPY,20030723,055900,87.44,87.44,87.44,87.44
CHFJPY,20030723,060000,87.45,87.45,87.45,87.45
CHFJPY,20030723,060300,87.44,87.44,87.44,87.44
CHFJPY,20030723,060500,87.43,87.43,87.43,87.43
CHFJPY,20030723,060900,87.44,87.44,87.44,87.44
CHFJPY,20030723,061200,87.45,87.45,87.45,87.45
CHFJPY,20030723,061300,87.44,87.44,87.43,87.43
CHFJPY,20030723,061400,87.42,87.42,87.42,87.42
CHFJPY,20030723,061600,87.43,87.44,87.43,87.44
CHFJPY,20030723,061800,87.45,87.45,87.45,87.45
CHFJPY,20030723,062100,87.46,87.49,87.46,87.49
CHFJPY,20030723,062200,87.50,87.50,87.49,87.49
CHFJPY,20030723,062300,87.50,87.51,87.50,87.50
CHFJPY,20030723,062400,87.51,87.51,87.50,87.50
CHFJPY,20030723,062700,87.49,87.49,87.49,87.49
CHFJPY,20030723,063000,87.48,87.48,87.48,87.48
CHFJPY,20030723,063100,87.49,87.49,87.49,87.49
CHFJPY,20030723,063200,87.50,87.50,87.50,87.50
CHFJPY,20030723,063300,87.49,87.50,87.49,87.50
CHFJPY,20030723,063400,87.51,87.51,87.51,87.51
CHFJPY,20030723,063800,87.52,87.52,87.50,87.50
CHFJPY,20030723,063900,87.51,87.51,87.51,87.51
CHFJPY,20030723,064000,87.50,87.51,87.50,87.51
CHFJPY,20030723,064100,87.50,87.53,87.50,87.53
CHFJPY,20030723,064200,87.52,87.53,87.51,87.51
CHFJPY,20030723,064300,87.52,87.52,87.52,87.52
CHFJPY,20030723,064600,87.53,87.53,87.53,87.53
CHFJPY,20030723,064700,87.54,87.54,87.54,87.54
CHFJPY,20030723,064800,87.53,87.53,87.53,87.53
CHFJPY,20030723,065100,87.54,87.54,87.53,87.53
CHFJPY,20030723,065200,87.52,87.52,87.52,87.52
CHFJPY,20030723,065400,87.53,87.53,87.52,87.52
CHFJPY,20030723,065500,87.53,87.53,87.53,87.53
CHFJPY,20030723,065600,87.54,87.54,87.53,87.53
CHFJPY,20030723,065700,87.54,87.54,87.53,87.54
CHFJPY,20030723,070000,87.53,87.54,87.53,87.54
CHFJPY,20030723,070100,87.53,87.53,87.53,87.53
CHFJPY,20030723,070300,87.52,87.52,87.52,87.52
CHFJPY,20030723,070400,87.51,87.51,87.51,87.51
CHFJPY,20030723,070500,87.52,87.52,87.51,87.51
CHFJPY,20030723,070600,87.52,87.52,87.52,87.52
CHFJPY,20030723,070800,87.53,87.53,87.53,87.53
CHFJPY,20030723,071000,87.52,87.52,87.52,87.52
CHFJPY,20030723,071100,87.51,87.52,87.51,87.52
CHFJPY,20030723,071200,87.51,87.51,87.51,87.51
CHFJPY,20030723,071300,87.50,87.50,87.50,87.50
CHFJPY,20030723,071400,87.51,87.51,87.50,87.51
CHFJPY,20030723,071500,87.50,87.51,87.50,87.51
CHFJPY,20030723,071600,87.50,87.51,87.50,87.51
CHFJPY,20030723,071800,87.50,87.50,87.49,87.50
CHFJPY,20030723,071900,87.51,87.51,87.50,87.51
CHFJPY,20030723,072000,87.52,87.52,87.51,87.51
CHFJPY,20030723,072100,87.50,87.51,87.49,87.49
CHFJPY,20030723,072300,87.50,87.50,87.49,87.49
CHFJPY,20030723,072400,87.48,87.48,87.46,87.46
CHFJPY,20030723,072500,87.47,87.50,87.47,87.50
CHFJPY,20030723,072600,87.51,87.51,87.50,87.50
CHFJPY,20030723,072700,87.49,87.49,87.49,87.49
CHFJPY,20030723,072800,87.50,87.51,87.50,87.50
CHFJPY,20030723,072900,87.51,87.51,87.50,87.50
CHFJPY,20030723,073200,87.49,87.49,87.48,87.48
CHFJPY,20030723,073300,87.49,87.49,87.49,87.49
CHFJPY,20030723,073600,87.48,87.48,87.48,87.48
CHFJPY,20030723,073700,87.47,87.47,87.45,87.45
CHFJPY,20030723,073900,87.46,87.46,87.44,87.45
CHFJPY,20030723,074200,87.46,87.46,87.46,87.46
CHFJPY,20030723,074300,87.47,87.47,87.46,87.46
CHFJPY,20030723,074400,87.47,87.48,87.46,87.46
CHFJPY,20030723,074500,87.47,87.47,87.47,87.47
CHFJPY,20030723,074600,87.46,87.46,87.46,87.46
CHFJPY,20030723,074700,87.45,87.45,87.45,87.45
CHFJPY,20030723,074800,87.44,87.44,87.44,87.44
CHFJPY,20030723,074900,87.45,87.45,87.44,87.44
CHFJPY,20030723,075000,87.45,87.45,87.44,87.45
CHFJPY,20030723,075100,87.46,87.46,87.46,87.46
CHFJPY,20030723,075300,87.45,87.45,87.44,87.45
CHFJPY,20030723,075400,87.46,87.47,87.46,87.47
CHFJPY,20030723,075500,87.46,87.49,87.46,87.48
CHFJPY,20030723,075600,87.49,87.50,87.49,87.49
CHFJPY,20030723,075700,87.50,87.50,87.48,87.48
CHFJPY,20030723,075800,87.47,87.47,87.46,87.46
CHFJPY,20030723,075900,87.45,87.47,87.45,87.47
CHFJPY,20030723,080000,87.46,87.47,87.46,87.47
CHFJPY,20030723,080100,87.48,87.48,87.46,87.46
CHFJPY,20030723,080200,87.47,87.47,87.44,87.44
CHFJPY,20030723,080300,87.45,87.45,87.43,87.43
CHFJPY,20030723,080400,87.44,87.45,87.44,87.45
CHFJPY,20030723,080500,87.44,87.45,87.44,87.45
CHFJPY,20030723,080600,87.44,87.45,87.44,87.44
CHFJPY,20030723,080700,87.43,87.43,87.43,87.43
CHFJPY,20030723,080800,87.42,87.43,87.42,87.43
CHFJPY,20030723,080900,87.42,87.42,87.42,87.42
CHFJPY,20030723,081000,87.43,87.45,87.43,87.44
CHFJPY,20030723,081100,87.43,87.44,87.43,87.44
CHFJPY,20030723,081200,87.45,87.46,87.45,87.45
CHFJPY,20030723,081300,87.46,87.46,87.41,87.41
CHFJPY,20030723,081400,87.40,87.41,87.37,87.38
CHFJPY,20030723,081500,87.39,87.40,87.39,87.39
CHFJPY,20030723,081600,87.40,87.41,87.39,87.39
CHFJPY,20030723,081700,87.40,87.40,87.39,87.39
CHFJPY,20030723,081800,87.38,87.38,87.35,87.35
CHFJPY,20030723,081900,87.36,87.36,87.34,87.35
CHFJPY,20030723,082000,87.34,87.35,87.34,87.34
CHFJPY,20030723,082100,87.35,87.37,87.35,87.37
CHFJPY,20030723,082200,87.38,87.38,87.37,87.38
CHFJPY,20030723,082300,87.39,87.39,87.38,87.38
CHFJPY,20030723,082400,87.37,87.38,87.37,87.37
CHFJPY,20030723,082500,87.36,87.37,87.35,87.35
CHFJPY,20030723,082600,87.36,87.36,87.35,87.35
CHFJPY,20030723,082700,87.34,87.35,87.34,87.34
CHFJPY,20030723,082800,87.33,87.34,87.33,87.34
CHFJPY,20030723,082900,87.35,87.35,87.34,87.34
CHFJPY,20030723,083000,87.33,87.36,87.33,87.35
CHFJPY,20030723,083100,87.34,87.36,87.33,87.36
CHFJPY,20030723,083200,87.37,87.38,87.37,87.38
CHFJPY,20030723,083300,87.39,87.40,87.38,87.39
CHFJPY,20030723,083400,87.40,87.40,87.39,87.39
CHFJPY,20030723,083500,87.38,87.39,87.38,87.38
CHFJPY,20030723,083600,87.37,87.38,87.37,87.38
CHFJPY,20030723,083700,87.39,87.40,87.39,87.40
CHFJPY,20030723,083800,87.41,87.42,87.41,87.41
CHFJPY,20030723,083900,87.42,87.42,87.41,87.41
CHFJPY,20030723,084000,87.42,87.42,87.40,87.40
CHFJPY,20030723,084100,87.39,87.41,87.38,87.41
CHFJPY,20030723,084200,87.42,87.44,87.42,87.42
CHFJPY,20030723,084300,87.41,87.43,87.41,87.43
CHFJPY,20030723,084400,87.42,87.42,87.42,87.42
CHFJPY,20030723,084600,87.43,87.43,87.42,87.43
CHFJPY,20030723,084700,87.44,87.46,87.43,87.46
CHFJPY,20030723,084800,87.45,87.45,87.45,87.45
CHFJPY,20030723,084900,87.44,87.44,87.44,87.44
CHFJPY,20030723,085100,87.45,87.46,87.45,87.45
CHFJPY,20030723,085200,87.44,87.44,87.44,87.44
CHFJPY,20030723,085300,87.45,87.46,87.45,87.46
CHFJPY,20030723,085400,87.47,87.47,87.47,87.47
CHFJPY,20030723,085500,87.48,87.48,87.48,87.48
CHFJPY,20030723,085600,87.49,87.49,87.49,87.49
CHFJPY,20030723,085700,87.48,87.49,87.48,87.49
CHFJPY,20030723,085800,87.50,87.52,87.50,87.52
CHFJPY,20030723,085900,87.51,87.51,87.50,87.51
CHFJPY,20030723,090000,87.52,87.52,87.51,87.51
CHFJPY,20030723,090100,87.50,87.50,87.49,87.50
CHFJPY,20030723,090200,87.49,87.50,87.49,87.50
CHFJPY,20030723,090300,87.49,87.49,87.47,87.47
CHFJPY,20030723,090400,87.48,87.48,87.47,87.47
CHFJPY,20030723,090500,87.46,87.46,87.46,87.46
CHFJPY,20030723,090600,87.45,87.46,87.45,87.46
CHFJPY,20030723,090700,87.47,87.48,87.47,87.48
CHFJPY,20030723,090800,87.49,87.49,87.48,87.48
CHFJPY,20030723,090900,87.47,87.47,87.47,87.47
CHFJPY,20030723,091000,87.46,87.46,87.45,87.46
CHFJPY,20030723,091100,87.45,87.45,87.45,87.45
CHFJPY,20030723,091200,87.46,87.46,87.45,87.46
CHFJPY,20030723,091300,87.47,87.47,87.45,87.45
CHFJPY,20030723,091400,87.44,87.46,87.44,87.46
CHFJPY,20030723,091500,87.45,87.46,87.45,87.46
CHFJPY,20030723,091600,87.45,87.45,87.44,87.45
CHFJPY,20030723,091700,87.44,87.45,87.44,87.44
CHFJPY,20030723,091800,87.45,87.45,87.45,87.45
CHFJPY,20030723,091900,87.46,87.47,87.45,87.47
CHFJPY,20030723,092000,87.48,87.48,87.47,87.47
CHFJPY,20030723,092100,87.46,87.47,87.46,87.47
CHFJPY,20030723,092200,87.48,87.48,87.47,87.47
CHFJPY,20030723,092300,87.48,87.49,87.48,87.48
CHFJPY,20030723,092400,87.49,87.58,87.49,87.58
CHFJPY,20030723,092500,87.60,87.60,87.59,87.60
CHFJPY,20030723,092600,87.61,87.62,87.61,87.61
CHFJPY,20030723,092700,87.60,87.61,87.59,87.60
CHFJPY,20030723,092800,87.59,87.60,87.59,87.59
CHFJPY,20030723,092900,87.58,87.58,87.57,87.57
CHFJPY,20030723,093000,87.58,87.59,87.57,87.59
CHFJPY,20030723,093100,87.58,87.60,87.58,87.60
CHFJPY,20030723,093200,87.61,87.64,87.61,87.64
CHFJPY,20030723,093300,87.63,87.64,87.63,87.64
CHFJPY,20030723,093400,87.63,87.64,87.63,87.63
CHFJPY,20030723,093500,87.64,87.64,87.64,87.64
CHFJPY,20030723,093600,87.65,87.65,87.62,87.63
CHFJPY,20030723,093700,87.64,87.64,87.60,87.60
CHFJPY,20030723,093800,87.59,87.59,87.57,87.57
CHFJPY,20030723,093900,87.56,87.56,87.56,87.56
CHFJPY,20030723,094000,87.57,87.57,87.57,87.57
CHFJPY,20030723,094100,87.56,87.56,87.55,87.55
CHFJPY,20030723,094200,87.56,87.58,87.56,87.57
CHFJPY,20030723,094300,87.58,87.59,87.58,87.58
CHFJPY,20030723,094400,87.57,87.58,87.57,87.58
CHFJPY,20030723,094500,87.59,87.59,87.56,87.56
CHFJPY,20030723,094600,87.57,87.57,87.56,87.57
CHFJPY,20030723,094700,87.58,87.58,87.58,87.58
CHFJPY,20030723,094800,87.59,87.64,87.59,87.64
CHFJPY,20030723,094900,87.65,87.66,87.65,87.66
CHFJPY,20030723,095000,87.67,87.69,87.67,87.68
CHFJPY,20030723,095100,87.67,87.69,87.67,87.69
CHFJPY,20030723,095200,87.70,87.70,87.69,87.69
CHFJPY,20030723,095300,87.70,87.70,87.68,87.68
CHFJPY,20030723,095400,87.67,87.68,87.67,87.67
CHFJPY,20030723,095500,87.66,87.67,87.65,87.65
CHFJPY,20030723,095600,87.66,87.67,87.65,87.67
CHFJPY,20030723,095700,87.66,87.66,87.65,87.65
CHFJPY,20030723,095800,87.66,87.67,87.65,87.67
CHFJPY,20030723,095900,87.66,87.67,87.64,87.65
CHFJPY,20030723,100000,87.66,87.66,87.64,87.65
CHFJPY,20030723,100100,87.66,87.66,87.65,87.66
CHFJPY,20030723,100200,87.65,87.66,87.64,87.66
CHFJPY,20030723,100300,87.67,87.67,87.65,87.66
CHFJPY,20030723,100400,87.65,87.65,87.61,87.63
CHFJPY,20030723,100500,87.62,87.62,87.61,87.61
CHFJPY,20030723,100600,87.62,87.63,87.62,87.63
CHFJPY,20030723,100700,87.62,87.62,87.61,87.62
CHFJPY,20030723,100800,87.63,87.66,87.63,87.66
CHFJPY,20030723,100900,87.65,87.65,87.64,87.64
CHFJPY,20030723,101000,87.65,87.67,87.65,87.66
CHFJPY,20030723,101100,87.67,87.67,87.65,87.65
CHFJPY,20030723,101200,87.66,87.66,87.65,87.65
CHFJPY,20030723,101300,87.66,87.66,87.65,87.65
CHFJPY,20030723,101400,87.66,87.66,87.65,87.65
CHFJPY,20030723,101500,87.66,87.66,87.64,87.64
CHFJPY,20030723,101600,87.65,87.65,87.63,87.63
CHFJPY,20030723,101700,87.64,87.65,87.64,87.64
CHFJPY,20030723,101800,87.65,87.65,87.64,87.65
CHFJPY,20030723,101900,87.64,87.65,87.64,87.64
CHFJPY,20030723,102000,87.65,87.65,87.64,87.64
CHFJPY,20030723,102100,87.65,87.65,87.64,87.64
CHFJPY,20030723,102200,87.63,87.63,87.63,87.63
CHFJPY,20030723,102300,87.62,87.63,87.62,87.63
CHFJPY,20030723,102400,87.64,87.64,87.64,87.64
CHFJPY,20030723,102600,87.63,87.63,87.63,87.63
CHFJPY,20030723,102700,87.62,87.62,87.62,87.62
CHFJPY,20030723,102800,87.63,87.65,87.63,87.65
CHFJPY,20030723,102900,87.64,87.64,87.64,87.64
CHFJPY,20030723,103000,87.63,87.64,87.63,87.64
CHFJPY,20030723,103100,87.63,87.65,87.63,87.65
CHFJPY,20030723,103200,87.66,87.66,87.65,87.65
CHFJPY,20030723,103300,87.66,87.66,87.66,87.66
CHFJPY,20030723,103400,87.65,87.65,87.65,87.65
CHFJPY,20030723,103600,87.64,87.64,87.63,87.63
CHFJPY,20030723,103800,87.64,87.64,87.63,87.63
CHFJPY,20030723,103900,87.62,87.62,87.62,87.62
CHFJPY,20030723,104000,87.61,87.62,87.61,87.61
CHFJPY,20030723,104100,87.62,87.63,87.62,87.63
CHFJPY,20030723,104200,87.64,87.64,87.62,87.63
CHFJPY,20030723,104300,87.62,87.63,87.61,87.62
CHFJPY,20030723,104400,87.63,87.63,87.62,87.62
CHFJPY,20030723,104500,87.61,87.63,87.60,87.63
CHFJPY,20030723,104600,87.62,87.62,87.61,87.61
CHFJPY,20030723,104700,87.62,87.62,87.61,87.61
CHFJPY,20030723,104800,87.62,87.62,87.61,87.62
CHFJPY,20030723,104900,87.63,87.64,87.63,87.64
CHFJPY,20030723,105000,87.63,87.64,87.63,87.63
CHFJPY,20030723,105100,87.64,87.66,87.63,87.65
CHFJPY,20030723,105200,87.64,87.65,87.64,87.64
CHFJPY,20030723,105300,87.65,87.67,87.65,87.67
CHFJPY,20030723,105400,87.66,87.67,87.66,87.66
CHFJPY,20030723,105500,87.67,87.67,87.66,87.67
CHFJPY,20030723,105600,87.66,87.66,87.66,87.66
CHFJPY,20030723,105700,87.67,87.67,87.66,87.66
CHFJPY,20030723,105800,87.67,87.67,87.66,87.67
CHFJPY,20030723,105900,87.66,87.66,87.66,87.66
CHFJPY,20030723,110100,87.65,87.67,87.65,87.67
CHFJPY,20030723,110300,87.66,87.66,87.66,87.66
CHFJPY,20030723,110400,87.65,87.65,87.65,87.65
CHFJPY,20030723,110500,87.64,87.65,87.64,87.64
CHFJPY,20030723,110600,87.63,87.64,87.63,87.64
CHFJPY,20030723,110700,87.65,87.65,87.64,87.65
CHFJPY,20030723,110800,87.64,87.64,87.63,87.63
CHFJPY,20030723,110900,87.64,87.64,87.63,87.63
CHFJPY,20030723,111000,87.64,87.64,87.63,87.63
CHFJPY,20030723,111100,87.62,87.62,87.62,87.62
CHFJPY,20030723,111200,87.61,87.61,87.61,87.61
CHFJPY,20030723,111300,87.60,87.60,87.60,87.60
CHFJPY,20030723,111500,87.61,87.61,87.60,87.60
CHFJPY,20030723,111700,87.59,87.60,87.59,87.59
CHFJPY,20030723,111800,87.58,87.58,87.58,87.58
CHFJPY,20030723,111900,87.59,87.59,87.59,87.59
CHFJPY,20030723,112000,87.60,87.60,87.59,87.60
CHFJPY,20030723,112100,87.59,87.60,87.59,87.59
CHFJPY,20030723,112200,87.58,87.59,87.58,87.59
CHFJPY,20030723,112300,87.58,87.61,87.58,87.61
CHFJPY,20030723,112400,87.60,87.62,87.60,87.61
CHFJPY,20030723,112500,87.62,87.62,87.61,87.61
CHFJPY,20030723,112700,87.60,87.61,87.60,87.60
CHFJPY,20030723,112800,87.61,87.62,87.60,87.60
CHFJPY,20030723,112900,87.61,87.61,87.61,87.61
CHFJPY,20030723,113000,87.60,87.61,87.60,87.61
CHFJPY,20030723,113100,87.60,87.61,87.60,87.60
CHFJPY,20030723,113200,87.61,87.61,87.59,87.59
CHFJPY,20030723,113300,87.60,87.61,87.60,87.61
CHFJPY,20030723,113400,87.62,87.62,87.62,87.62
CHFJPY,20030723,113500,87.61,87.62,87.61,87.61
CHFJPY,20030723,113600,87.60,87.61,87.60,87.60
CHFJPY,20030723,113800,87.59,87.59,87.59,87.59
CHFJPY,20030723,114200,87.58,87.58,87.56,87.57
CHFJPY,20030723,114300,87.56,87.57,87.56,87.56
CHFJPY,20030723,114400,87.57,87.57,87.56,87.57
CHFJPY,20030723,114500,87.58,87.59,87.58,87.58
CHFJPY,20030723,114600,87.57,87.58,87.57,87.58
CHFJPY,20030723,114700,87.59,87.59,87.59,87.59
CHFJPY,20030723,114800,87.58,87.59,87.58,87.59
CHFJPY,20030723,114900,87.60,87.60,87.60,87.60
CHFJPY,20030723,115000,87.59,87.59,87.58,87.58
CHFJPY,20030723,115100,87.59,87.59,87.58,87.58
CHFJPY,20030723,115200,87.59,87.59,87.59,87.59
CHFJPY,20030723,115300,87.60,87.60,87.59,87.60
CHFJPY,20030723,115400,87.61,87.61,87.60,87.60
CHFJPY,20030723,115500,87.61,87.61,87.60,87.60
CHFJPY,20030723,115600,87.59,87.60,87.59,87.60
CHFJPY,20030723,115700,87.59,87.61,87.59,87.60
CHFJPY,20030723,115800,87.61,87.63,87.60,87.63
CHFJPY,20030723,115900,87.62,87.63,87.62,87.62
CHFJPY,20030723,120000,87.61,87.63,87.61,87.62
CHFJPY,20030723,120100,87.63,87.64,87.63,87.64
CHFJPY,20030723,120200,87.65,87.65,87.64,87.64
CHFJPY,20030723,120300,87.65,87.66,87.64,87.66
CHFJPY,20030723,120400,87.67,87.67,87.66,87.67
CHFJPY,20030723,120500,87.66,87.68,87.66,87.67
CHFJPY,20030723,120600,87.68,87.68,87.64,87.65
CHFJPY,20030723,120700,87.66,87.67,87.65,87.67
CHFJPY,20030723,120900,87.66,87.67,87.66,87.67
CHFJPY,20030723,121000,87.66,87.66,87.65,87.66
CHFJPY,20030723,121100,87.67,87.67,87.66,87.66
CHFJPY,20030723,121200,87.67,87.67,87.66,87.66
CHFJPY,20030723,121300,87.67,87.67,87.66,87.66
CHFJPY,20030723,121400,87.67,87.67,87.66,87.66
CHFJPY,20030723,121500,87.65,87.66,87.65,87.66
CHFJPY,20030723,121600,87.65,87.66,87.65,87.65
CHFJPY,20030723,121700,87.66,87.66,87.65,87.65
CHFJPY,20030723,121800,87.66,87.66,87.66,87.66
CHFJPY,20030723,121900,87.67,87.67,87.66,87.66
CHFJPY,20030723,122000,87.67,87.71,87.67,87.67
CHFJPY,20030723,122100,87.66,87.69,87.65,87.69
CHFJPY,20030723,122200,87.68,87.68,87.66,87.66
CHFJPY,20030723,122300,87.65,87.65,87.64,87.64
CHFJPY,20030723,122400,87.65,87.65,87.63,87.64
CHFJPY,20030723,122500,87.63,87.63,87.62,87.63
CHFJPY,20030723,122600,87.62,87.62,87.62,87.62
CHFJPY,20030723,122700,87.63,87.66,87.63,87.65
CHFJPY,20030723,122800,87.64,87.65,87.64,87.65
CHFJPY,20030723,122900,87.64,87.64,87.63,87.64
CHFJPY,20030723,123000,87.63,87.66,87.63,87.65
CHFJPY,20030723,123100,87.66,87.67,87.66,87.66
CHFJPY,20030723,123200,87.65,87.71,87.65,87.70
CHFJPY,20030723,123300,87.71,87.72,87.71,87.71
CHFJPY,20030723,123400,87.72,87.73,87.72,87.73
CHFJPY,20030723,123500,87.72,87.72,87.72,87.72
CHFJPY,20030723,123600,87.73,87.74,87.73,87.74
CHFJPY,20030723,123700,87.75,87.76,87.75,87.75
CHFJPY,20030723,123800,87.74,87.76,87.74,87.75
CHFJPY,20030723,123900,87.76,87.76,87.75,87.76
CHFJPY,20030723,124000,87.75,87.77,87.75,87.76
CHFJPY,20030723,124100,87.77,87.81,87.77,87.80
CHFJPY,20030723,124200,87.81,87.81,87.80,87.80
CHFJPY,20030723,124300,87.81,87.81,87.77,87.77
CHFJPY,20030723,124400,87.78,87.79,87.78,87.79
CHFJPY,20030723,124500,87.78,87.79,87.78,87.79
CHFJPY,20030723,124600,87.78,87.78,87.76,87.76
CHFJPY,20030723,124700,87.75,87.75,87.72,87.73
CHFJPY,20030723,124800,87.72,87.73,87.72,87.72
CHFJPY,20030723,124900,87.73,87.74,87.73,87.73
CHFJPY,20030723,125000,87.72,87.76,87.72,87.76
CHFJPY,20030723,125100,87.75,87.76,87.75,87.75
CHFJPY,20030723,125200,87.76,87.76,87.76,87.76
CHFJPY,20030723,125300,87.77,87.77,87.76,87.76
CHFJPY,20030723,125400,87.77,87.77,87.76,87.76
CHFJPY,20030723,125600,87.77,87.77,87.77,87.77
CHFJPY,20030723,125700,87.78,87.79,87.78,87.79
CHFJPY,20030723,125900,87.78,87.78,87.74,87.74
CHFJPY,20030723,130000,87.73,87.74,87.72,87.74
CHFJPY,20030723,130100,87.73,87.74,87.73,87.74
CHFJPY,20030723,130200,87.73,87.75,87.73,87.74
CHFJPY,20030723,130300,87.75,87.75,87.71,87.71
CHFJPY,20030723,130400,87.72,87.74,87.72,87.73
CHFJPY,20030723,130500,87.72,87.73,87.72,87.72
CHFJPY,20030723,130600,87.71,87.72,87.71,87.71
CHFJPY,20030723,130700,87.70,87.71,87.70,87.71
CHFJPY,20030723,130800,87.70,87.71,87.70,87.70
CHFJPY,20030723,130900,87.69,87.71,87.68,87.71
CHFJPY,20030723,131000,87.70,87.71,87.68,87.68
CHFJPY,20030723,131100,87.67,87.69,87.67,87.69
CHFJPY,20030723,131300,87.70,87.70,87.70,87.70
CHFJPY,20030723,131400,87.69,87.70,87.69,87.70
CHFJPY,20030723,131500,87.71,87.72,87.70,87.72
CHFJPY,20030723,131600,87.73,87.75,87.73,87.74
CHFJPY,20030723,131700,87.75,87.76,87.75,87.76
CHFJPY,20030723,131800,87.75,87.75,87.74,87.75
CHFJPY,20030723,131900,87.76,87.77,87.75,87.76
CHFJPY,20030723,132000,87.77,87.77,87.75,87.75
CHFJPY,20030723,132100,87.76,87.76,87.76,87.76
CHFJPY,20030723,132200,87.75,87.77,87.75,87.77
CHFJPY,20030723,132300,87.76,87.81,87.76,87.81
CHFJPY,20030723,132400,87.80,87.80,87.79,87.79
CHFJPY,20030723,132500,87.80,87.80,87.78,87.78
CHFJPY,20030723,132600,87.79,87.79,87.78,87.78
CHFJPY,20030723,132700,87.79,87.80,87.76,87.76
CHFJPY,20030723,132800,87.77,87.77,87.76,87.76
CHFJPY,20030723,132900,87.75,87.76,87.75,87.75
CHFJPY,20030723,133000,87.74,87.74,87.74,87.74
CHFJPY,20030723,133100,87.75,87.75,87.74,87.75
CHFJPY,20030723,133300,87.76,87.76,87.75,87.75
CHFJPY,20030723,133400,87.76,87.77,87.76,87.76
CHFJPY,20030723,133500,87.77,87.77,87.77,87.77
CHFJPY,20030723,133600,87.78,87.78,87.77,87.78
CHFJPY,20030723,133700,87.77,87.77,87.75,87.76
CHFJPY,20030723,133800,87.75,87.76,87.75,87.75
CHFJPY,20030723,133900,87.76,87.76,87.74,87.74
CHFJPY,20030723,134100,87.73,87.74,87.73,87.73
CHFJPY,20030723,134200,87.74,87.74,87.74,87.74
CHFJPY,20030723,134300,87.75,87.75,87.74,87.75
CHFJPY,20030723,134400,87.76,87.76,87.75,87.76
CHFJPY,20030723,134500,87.77,87.78,87.77,87.77
CHFJPY,20030723,134600,87.78,87.80,87.78,87.79
CHFJPY,20030723,134700,87.80,87.83,87.80,87.83
CHFJPY,20030723,134800,87.82,87.83,87.81,87.81
CHFJPY,20030723,134900,87.82,87.82,87.81,87.82
CHFJPY,20030723,135000,87.83,87.83,87.81,87.81
CHFJPY,20030723,135100,87.82,87.82,87.82,87.82
CHFJPY,20030723,135200,87.83,87.83,87.81,87.82
CHFJPY,20030723,135300,87.81,87.82,87.81,87.81
CHFJPY,20030723,135400,87.82,87.84,87.82,87.83
CHFJPY,20030723,135500,87.82,87.84,87.81,87.84
CHFJPY,20030723,135600,87.83,87.84,87.81,87.82
CHFJPY,20030723,135700,87.81,87.82,87.80,87.82
CHFJPY,20030723,140000,87.81,87.81,87.81,87.81
CHFJPY,20030723,140100,87.80,87.80,87.78,87.78
CHFJPY,20030723,140200,87.77,87.77,87.76,87.77
CHFJPY,20030723,140300,87.78,87.78,87.78,87.78
CHFJPY,20030723,140400,87.79,87.80,87.78,87.79
CHFJPY,20030723,140500,87.78,87.79,87.78,87.79
CHFJPY,20030723,140600,87.80,87.80,87.80,87.80
CHFJPY,20030723,140700,87.81,87.81,87.80,87.80
CHFJPY,20030723,140800,87.79,87.79,87.79,87.79
CHFJPY,20030723,140900,87.80,87.80,87.78,87.78
CHFJPY,20030723,141000,87.79,87.80,87.79,87.80
CHFJPY,20030723,141100,87.79,87.79,87.77,87.77
CHFJPY,20030723,141200,87.78,87.78,87.77,87.77
CHFJPY,20030723,141300,87.78,87.78,87.77,87.78
CHFJPY,20030723,141400,87.79,87.81,87.79,87.80
CHFJPY,20030723,141500,87.79,87.79,87.78,87.78
CHFJPY,20030723,141600,87.79,87.80,87.78,87.78
CHFJPY,20030723,141700,87.77,87.78,87.76,87.76
CHFJPY,20030723,141800,87.77,87.77,87.77,87.77
CHFJPY,20030723,141900,87.78,87.78,87.77,87.78
CHFJPY,20030723,142000,87.77,87.78,87.76,87.76
CHFJPY,20030723,142100,87.77,87.77,87.76,87.76
CHFJPY,20030723,142200,87.75,87.75,87.74,87.74
CHFJPY,20030723,142300,87.73,87.73,87.70,87.71
CHFJPY,20030723,142400,87.72,87.72,87.69,87.69
CHFJPY,20030723,142500,87.68,87.68,87.67,87.68
CHFJPY,20030723,142600,87.69,87.70,87.69,87.69
CHFJPY,20030723,142700,87.70,87.71,87.70,87.71
CHFJPY,20030723,142800,87.72,87.74,87.72,87.73
CHFJPY,20030723,142900,87.72,87.77,87.72,87.77
CHFJPY,20030723,143000,87.78,87.79,87.78,87.79
CHFJPY,20030723,143100,87.80,87.81,87.80,87.81
CHFJPY,20030723,143200,87.80,87.80,87.78,87.78
CHFJPY,20030723,143300,87.79,87.79,87.79,87.79
CHFJPY,20030723,143400,87.78,87.79,87.78,87.78
CHFJPY,20030723,143500,87.79,87.79,87.79,87.79
CHFJPY,20030723,143600,87.78,87.79,87.77,87.77
CHFJPY,20030723,143700,87.78,87.79,87.78,87.79
CHFJPY,20030723,143800,87.80,87.80,87.79,87.79
CHFJPY,20030723,143900,87.78,87.78,87.77,87.77
CHFJPY,20030723,144100,87.78,87.78,87.78,87.78
CHFJPY,20030723,144200,87.77,87.77,87.77,87.77
CHFJPY,20030723,144300,87.78,87.80,87.78,87.80
CHFJPY,20030723,144400,87.81,87.81,87.81,87.81
CHFJPY,20030723,144500,87.80,87.81,87.80,87.80
CHFJPY,20030723,144600,87.81,87.83,87.81,87.83
CHFJPY,20030723,144700,87.82,87.83,87.82,87.82
CHFJPY,20030723,144800,87.83,87.84,87.82,87.84
CHFJPY,20030723,144900,87.83,87.85,87.83,87.83
CHFJPY,20030723,145000,87.84,87.85,87.84,87.85
CHFJPY,20030723,145200,87.86,87.87,87.86,87.87
CHFJPY,20030723,145300,87.88,87.88,87.86,87.86
CHFJPY,20030723,145400,87.87,87.87,87.87,87.87
CHFJPY,20030723,145500,87.86,87.87,87.86,87.87
CHFJPY,20030723,145600,87.86,87.87,87.86,87.86
CHFJPY,20030723,145700,87.85,87.85,87.82,87.82
CHFJPY,20030723,145800,87.83,87.84,87.82,87.84
CHFJPY,20030723,145900,87.83,87.84,87.83,87.84
CHFJPY,20030723,150000,87.83,87.83,87.83,87.83
CHFJPY,20030723,150100,87.82,87.82,87.82,87.82
CHFJPY,20030723,150200,87.83,87.83,87.83,87.83
CHFJPY,20030723,150300,87.84,87.85,87.84,87.85
CHFJPY,20030723,150400,87.84,87.84,87.84,87.84
CHFJPY,20030723,150500,87.83,87.85,87.82,87.85
CHFJPY,20030723,150600,87.86,87.88,87.86,87.87
CHFJPY,20030723,150700,87.86,87.87,87.86,87.86
CHFJPY,20030723,150800,87.87,87.88,87.87,87.88
CHFJPY,20030723,150900,87.87,87.87,87.83,87.83
CHFJPY,20030723,151000,87.84,87.86,87.84,87.84
CHFJPY,20030723,151100,87.83,87.83,87.81,87.81
CHFJPY,20030723,151200,87.82,87.82,87.81,87.81
CHFJPY,20030723,151300,87.82,87.82,87.81,87.81
CHFJPY,20030723,151400,87.80,87.81,87.78,87.78
CHFJPY,20030723,151500,87.77,87.79,87.77,87.78
CHFJPY,20030723,151600,87.79,87.79,87.79,87.79
CHFJPY,20030723,151700,87.80,87.80,87.79,87.80
CHFJPY,20030723,151800,87.79,87.80,87.79,87.79
CHFJPY,20030723,151900,87.78,87.78,87.76,87.76
CHFJPY,20030723,152000,87.77,87.77,87.76,87.76
CHFJPY,20030723,152100,87.75,87.78,87.75,87.78
CHFJPY,20030723,152200,87.79,87.79,87.78,87.79
CHFJPY,20030723,152300,87.78,87.78,87.75,87.75
CHFJPY,20030723,152400,87.76,87.76,87.75,87.75
CHFJPY,20030723,152600,87.76,87.78,87.76,87.78
CHFJPY,20030723,152700,87.79,87.81,87.79,87.81
CHFJPY,20030723,152800,87.80,87.82,87.80,87.82
CHFJPY,20030723,152900,87.83,87.83,87.82,87.83
CHFJPY,20030723,153000,87.82,87.83,87.82,87.82
CHFJPY,20030723,153100,87.81,87.82,87.80,87.82
CHFJPY,20030723,153200,87.81,87.81,87.80,87.80
CHFJPY,20030723,153300,87.81,87.82,87.79,87.79
CHFJPY,20030723,153400,87.78,87.78,87.76,87.77
CHFJPY,20030723,153500,87.76,87.78,87.76,87.77
CHFJPY,20030723,153600,87.78,87.79,87.77,87.78
CHFJPY,20030723,153700,87.79,87.79,87.78,87.79
CHFJPY,20030723,153800,87.80,87.81,87.80,87.81
CHFJPY,20030723,153900,87.80,87.81,87.80,87.80
CHFJPY,20030723,154000,87.81,87.82,87.80,87.82
CHFJPY,20030723,154100,87.83,87.83,87.80,87.80
CHFJPY,20030723,154200,87.79,87.81,87.79,87.81
CHFJPY,20030723,154300,87.80,87.81,87.80,87.81
CHFJPY,20030723,154400,87.80,87.80,87.79,87.79
CHFJPY,20030723,154500,87.80,87.80,87.80,87.80
CHFJPY,20030723,154600,87.81,87.81,87.79,87.80
CHFJPY,20030723,154700,87.79,87.81,87.79,87.81
CHFJPY,20030723,154800,87.80,87.82,87.80,87.81
CHFJPY,20030723,154900,87.82,87.85,87.81,87.85
CHFJPY,20030723,155000,87.84,87.87,87.83,87.87
CHFJPY,20030723,155100,87.88,87.89,87.88,87.88
CHFJPY,20030723,155200,87.89,87.90,87.88,87.88
CHFJPY,20030723,155300,87.87,87.88,87.87,87.88
CHFJPY,20030723,155400,87.87,87.88,87.87,87.87
CHFJPY,20030723,155500,87.86,87.86,87.82,87.82
CHFJPY,20030723,155600,87.81,87.83,87.81,87.81
CHFJPY,20030723,155700,87.82,87.84,87.82,87.83
CHFJPY,20030723,155800,87.84,87.85,87.83,87.84
CHFJPY,20030723,155900,87.85,87.89,87.85,87.89
CHFJPY,20030723,160000,87.88,87.91,87.88,87.91
CHFJPY,20030723,160100,87.90,87.91,87.90,87.90
CHFJPY,20030723,160200,87.91,87.94,87.91,87.94
CHFJPY,20030723,160300,87.95,87.95,87.93,87.94
CHFJPY,20030723,160400,87.93,87.94,87.92,87.94
CHFJPY,20030723,160500,87.93,87.93,87.91,87.92
CHFJPY,20030723,160600,87.91,87.92,87.91,87.92
CHFJPY,20030723,160700,87.91,87.91,87.91,87.91
CHFJPY,20030723,160800,87.92,87.92,87.89,87.91
CHFJPY,20030723,160900,87.92,87.92,87.89,87.89
CHFJPY,20030723,161000,87.90,87.90,87.89,87.89
CHFJPY,20030723,161100,87.90,87.92,87.89,87.92
CHFJPY,20030723,161200,87.93,87.93,87.91,87.92
CHFJPY,20030723,161300,87.91,87.93,87.91,87.93
CHFJPY,20030723,161400,87.94,87.94,87.93,87.93
CHFJPY,20030723,161500,87.94,87.98,87.94,87.98
CHFJPY,20030723,161600,87.99,88.00,87.98,87.99
CHFJPY,20030723,161700,87.98,87.99,87.97,87.98
CHFJPY,20030723,161800,87.99,88.00,87.99,88.00
CHFJPY,20030723,161900,87.99,88.00,87.98,87.99
CHFJPY,20030723,162000,87.98,88.00,87.98,88.00
CHFJPY,20030723,162100,88.01,88.05,88.00,88.05
CHFJPY,20030723,162200,88.04,88.04,88.01,88.01
CHFJPY,20030723,162300,88.00,88.00,87.98,87.99
CHFJPY,20030723,162400,87.98,88.00,87.98,87.99
CHFJPY,20030723,162500,88.00,88.00,87.99,87.99
CHFJPY,20030723,162600,87.98,88.02,87.98,88.02
CHFJPY,20030723,162700,88.01,88.05,88.01,88.03
CHFJPY,20030723,162800,88.04,88.05,88.02,88.05
CHFJPY,20030723,162900,88.04,88.06,88.04,88.05
CHFJPY,20030723,163000,88.06,88.06,88.04,88.05
CHFJPY,20030723,163100,88.04,88.04,88.03,88.03
CHFJPY,20030723,163200,88.04,88.04,88.02,88.04
CHFJPY,20030723,163300,88.03,88.03,88.01,88.02
CHFJPY,20030723,163400,88.03,88.07,88.03,88.05
CHFJPY,20030723,163500,88.04,88.04,88.02,88.02
CHFJPY,20030723,163600,88.01,88.04,88.01,88.03
CHFJPY,20030723,163700,88.02,88.02,88.00,88.01
CHFJPY,20030723,163800,88.02,88.03,88.02,88.02
CHFJPY,20030723,163900,88.03,88.03,88.02,88.02
CHFJPY,20030723,164000,88.01,88.01,88.00,88.01
CHFJPY,20030723,164100,88.00,88.01,88.00,88.01
CHFJPY,20030723,164200,88.02,88.02,88.02,88.02
CHFJPY,20030723,164300,88.03,88.03,88.03,88.03
CHFJPY,20030723,164400,88.02,88.04,88.02,88.03
CHFJPY,20030723,164600,88.02,88.03,88.02,88.03
CHFJPY,20030723,164700,88.02,88.03,88.02,88.03
CHFJPY,20030723,164800,88.02,88.02,88.01,88.02
CHFJPY,20030723,164900,88.03,88.03,88.02,88.02
CHFJPY,20030723,165000,88.01,88.03,88.01,88.03
CHFJPY,20030723,165100,88.04,88.05,88.03,88.05
CHFJPY,20030723,165200,88.04,88.05,88.04,88.05
CHFJPY,20030723,165300,88.06,88.07,88.06,88.06
CHFJPY,20030723,165400,88.07,88.07,88.04,88.05
CHFJPY,20030723,165500,88.06,88.06,88.04,88.05
CHFJPY,20030723,165600,88.06,88.06,88.05,88.05
CHFJPY,20030723,165700,88.06,88.07,88.06,88.06
CHFJPY,20030723,165800,88.07,88.09,88.07,88.09
CHFJPY,20030723,165900,88.10,88.10,88.09,88.10
CHFJPY,20030723,170000,88.11,88.12,88.10,88.10
CHFJPY,20030723,170100,88.09,88.10,88.07,88.10
CHFJPY,20030723,170200,88.09,88.11,88.09,88.11
CHFJPY,20030723,170300,88.12,88.13,88.11,88.11
CHFJPY,20030723,170400,88.12,88.14,88.12,88.14
CHFJPY,20030723,170500,88.15,88.16,88.14,88.15
CHFJPY,20030723,170600,88.16,88.16,88.15,88.16
CHFJPY,20030723,170700,88.17,88.17,88.15,88.17
CHFJPY,20030723,170800,88.18,88.19,88.17,88.18
CHFJPY,20030723,170900,88.17,88.17,88.15,88.15
CHFJPY,20030723,171000,88.14,88.15,88.12,88.12
CHFJPY,20030723,171100,88.13,88.13,88.12,88.12
CHFJPY,20030723,171200,88.13,88.13,88.12,88.12
CHFJPY,20030723,171300,88.13,88.16,88.12,88.16
CHFJPY,20030723,171400,88.15,88.15,88.11,88.12
CHFJPY,20030723,171500,88.13,88.14,88.12,88.14
CHFJPY,20030723,171600,88.13,88.13,88.08,88.09
CHFJPY,20030723,171700,88.08,88.09,88.07,88.07
CHFJPY,20030723,171900,88.06,88.06,88.03,88.04
CHFJPY,20030723,172000,88.03,88.04,88.02,88.03
CHFJPY,20030723,172100,88.04,88.04,88.03,88.04
CHFJPY,20030723,172200,88.03,88.04,88.03,88.04
CHFJPY,20030723,172300,88.03,88.04,88.02,88.04
CHFJPY,20030723,172400,88.03,88.05,88.03,88.05
CHFJPY,20030723,172500,88.04,88.04,88.03,88.04
CHFJPY,20030723,172600,88.03,88.06,88.03,88.06
CHFJPY,20030723,172700,88.07,88.07,88.05,88.05
CHFJPY,20030723,172800,88.06,88.06,88.05,88.05
CHFJPY,20030723,172900,88.04,88.04,88.00,88.03
CHFJPY,20030723,173000,88.04,88.04,88.00,88.00
CHFJPY,20030723,173100,88.01,88.02,88.01,88.02
CHFJPY,20030723,173200,88.01,88.05,88.01,88.03
CHFJPY,20030723,173300,88.04,88.06,88.02,88.06
CHFJPY,20030723,173400,88.05,88.06,88.05,88.06
CHFJPY,20030723,173500,88.05,88.08,88.05,88.07
CHFJPY,20030723,173600,88.06,88.10,88.05,88.10
CHFJPY,20030723,173700,88.11,88.13,88.10,88.12
CHFJPY,20030723,173800,88.13,88.15,88.12,88.15
CHFJPY,20030723,173900,88.16,88.17,88.15,88.17
CHFJPY,20030723,174000,88.16,88.18,88.15,88.16
CHFJPY,20030723,174100,88.17,88.21,88.17,88.20
CHFJPY,20030723,174200,88.21,88.22,88.20,88.21
CHFJPY,20030723,174300,88.22,88.23,88.21,88.21
CHFJPY,20030723,174400,88.22,88.22,88.20,88.20
CHFJPY,20030723,174500,88.21,88.21,88.18,88.19
CHFJPY,20030723,174600,88.20,88.20,88.19,88.20
CHFJPY,20030723,174700,88.19,88.22,88.19,88.21
CHFJPY,20030723,174800,88.20,88.21,88.20,88.20
CHFJPY,20030723,174900,88.19,88.20,88.19,88.20
CHFJPY,20030723,175000,88.19,88.19,88.18,88.18
CHFJPY,20030723,175100,88.19,88.19,88.16,88.16
CHFJPY,20030723,175200,88.17,88.17,88.15,88.15
CHFJPY,20030723,175300,88.14,88.14,88.10,88.11
CHFJPY,20030723,175400,88.10,88.11,88.10,88.10
CHFJPY,20030723,175500,88.11,88.11,88.11,88.11
CHFJPY,20030723,175600,88.10,88.11,88.10,88.10
CHFJPY,20030723,175700,88.11,88.14,88.11,88.13
CHFJPY,20030723,175800,88.14,88.21,88.14,88.19
CHFJPY,20030723,175900,88.18,88.20,88.18,88.19
CHFJPY,20030723,180000,88.20,88.25,88.20,88.25
CHFJPY,20030723,180100,88.24,88.26,88.24,88.24
CHFJPY,20030723,180200,88.21,88.22,88.21,88.22
CHFJPY,20030723,180300,88.21,88.21,88.20,88.21
CHFJPY,20030723,180400,88.22,88.24,88.22,88.22
CHFJPY,20030723,180500,88.21,88.25,88.21,88.24
CHFJPY,20030723,180600,88.23,88.24,88.22,88.22
CHFJPY,20030723,180700,88.21,88.23,88.20,88.20
CHFJPY,20030723,180800,88.19,88.20,88.19,88.20
CHFJPY,20030723,181000,88.21,88.21,88.21,88.21
CHFJPY,20030723,181100,88.20,88.21,88.20,88.21
CHFJPY,20030723,181200,88.20,88.20,88.18,88.19
CHFJPY,20030723,181300,88.18,88.20,88.17,88.20
CHFJPY,20030723,181400,88.21,88.21,88.20,88.21
CHFJPY,20030723,181500,88.20,88.21,88.19,88.20
CHFJPY,20030723,181600,88.21,88.23,88.20,88.23
CHFJPY,20030723,181700,88.24,88.25,88.24,88.24
CHFJPY,20030723,181800,88.23,88.25,88.23,88.25
CHFJPY,20030723,181900,88.26,88.26,88.25,88.25
CHFJPY,20030723,182000,88.26,88.28,88.25,88.28
CHFJPY,20030723,182100,88.27,88.29,88.27,88.28
CHFJPY,20030723,182200,88.29,88.29,88.28,88.28
CHFJPY,20030723,182300,88.27,88.28,88.27,88.27
CHFJPY,20030723,182400,88.26,88.26,88.24,88.24
CHFJPY,20030723,182500,88.25,88.25,88.23,88.23
CHFJPY,20030723,182600,88.24,88.24,88.23,88.23
CHFJPY,20030723,182700,88.24,88.25,88.24,88.24
CHFJPY,20030723,182800,88.25,88.28,88.25,88.27
CHFJPY,20030723,182900,88.28,88.30,88.27,88.30
CHFJPY,20030723,183000,88.29,88.30,88.28,88.28
CHFJPY,20030723,183100,88.27,88.27,88.26,88.26
CHFJPY,20030723,183200,88.27,88.29,88.27,88.29
CHFJPY,20030723,183300,88.30,88.33,88.30,88.30
CHFJPY,20030723,183400,88.29,88.29,88.28,88.28
CHFJPY,20030723,183500,88.29,88.30,88.28,88.30
CHFJPY,20030723,183600,88.31,88.31,88.30,88.30
CHFJPY,20030723,183700,88.29,88.30,88.28,88.28
CHFJPY,20030723,183800,88.29,88.31,88.29,88.31
CHFJPY,20030723,183900,88.32,88.32,88.31,88.32
CHFJPY,20030723,184000,88.33,88.33,88.32,88.33
CHFJPY,20030723,184100,88.32,88.32,88.28,88.28
CHFJPY,20030723,184200,88.29,88.29,88.26,88.27
CHFJPY,20030723,184300,88.26,88.26,88.23,88.24
CHFJPY,20030723,184400,88.25,88.26,88.24,88.26
CHFJPY,20030723,184500,88.25,88.27,88.25,88.26
CHFJPY,20030723,184600,88.25,88.25,88.24,88.24
CHFJPY,20030723,184700,88.25,88.26,88.25,88.26
CHFJPY,20030723,184800,88.25,88.27,88.25,88.27
CHFJPY,20030723,184900,88.26,88.26,88.25,88.25
CHFJPY,20030723,185000,88.24,88.25,88.24,88.25
CHFJPY,20030723,185100,88.26,88.28,88.26,88.26
CHFJPY,20030723,185200,88.27,88.27,88.27,88.27
CHFJPY,20030723,185300,88.26,88.27,88.26,88.27
CHFJPY,20030723,185400,88.26,88.26,88.24,88.25
CHFJPY,20030723,185500,88.24,88.25,88.24,88.24
CHFJPY,20030723,185800,88.23,88.25,88.23,88.25
CHFJPY,20030723,185900,88.24,88.25,88.24,88.25
CHFJPY,20030723,190000,88.24,88.24,88.24,88.24
CHFJPY,20030723,190100,88.25,88.25,88.24,88.25
CHFJPY,20030723,190200,88.24,88.25,88.24,88.24
CHFJPY,20030723,190300,88.25,88.26,88.25,88.26
CHFJPY,20030723,190400,88.25,88.25,88.23,88.24
CHFJPY,20030723,190500,88.25,88.25,88.24,88.24
CHFJPY,20030723,190600,88.23,88.24,88.22,88.22
CHFJPY,20030723,190700,88.21,88.22,88.20,88.22
CHFJPY,20030723,190800,88.21,88.21,88.20,88.20
CHFJPY,20030723,190900,88.21,88.21,88.21,88.21
CHFJPY,20030723,191000,88.20,88.20,88.18,88.18
CHFJPY,20030723,191100,88.19,88.19,88.18,88.19
CHFJPY,20030723,191200,88.20,88.21,88.20,88.21
CHFJPY,20030723,191300,88.20,88.21,88.20,88.21
CHFJPY,20030723,191400,88.20,88.20,88.19,88.20
CHFJPY,20030723,191500,88.19,88.20,88.19,88.20
CHFJPY,20030723,191600,88.21,88.21,88.20,88.20
CHFJPY,20030723,191700,88.21,88.21,88.20,88.21
CHFJPY,20030723,191800,88.22,88.22,88.21,88.21
CHFJPY,20030723,191900,88.22,88.23,88.21,88.23
CHFJPY,20030723,192000,88.22,88.22,88.22,88.22
CHFJPY,20030723,192100,88.23,88.24,88.23,88.24
CHFJPY,20030723,192200,88.23,88.24,88.23,88.23
CHFJPY,20030723,192300,88.24,88.24,88.23,88.24
CHFJPY,20030723,192400,88.25,88.25,88.25,88.25
CHFJPY,20030723,192500,88.26,88.26,88.25,88.26
CHFJPY,20030723,192700,88.25,88.26,88.25,88.26
CHFJPY,20030723,192800,88.27,88.27,88.26,88.26
CHFJPY,20030723,193000,88.25,88.26,88.24,88.24
CHFJPY,20030723,193100,88.23,88.24,88.23,88.23
CHFJPY,20030723,193200,88.24,88.24,88.24,88.24
CHFJPY,20030723,193300,88.23,88.23,88.23,88.23
CHFJPY,20030723,193400,88.24,88.26,88.24,88.26
CHFJPY,20030723,193500,88.25,88.26,88.25,88.26
CHFJPY,20030723,193600,88.27,88.27,88.26,88.26
CHFJPY,20030723,193700,88.27,88.27,88.26,88.26
CHFJPY,20030723,193800,88.25,88.26,88.25,88.26
CHFJPY,20030723,193900,88.27,88.27,88.25,88.25
CHFJPY,20030723,194000,88.26,88.26,88.25,88.25
CHFJPY,20030723,194100,88.26,88.27,88.25,88.25
CHFJPY,20030723,194200,88.26,88.27,88.26,88.27
CHFJPY,20030723,194300,88.26,88.26,88.25,88.25
CHFJPY,20030723,194400,88.26,88.26,88.25,88.25
CHFJPY,20030723,194500,88.26,88.27,88.26,88.26
CHFJPY,20030723,194600,88.27,88.27,88.25,88.26
CHFJPY,20030723,194700,88.27,88.27,88.25,88.26
CHFJPY,20030723,194800,88.25,88.26,88.25,88.26
CHFJPY,20030723,194900,88.25,88.26,88.25,88.25
CHFJPY,20030723,195000,88.26,88.26,88.25,88.25
CHFJPY,20030723,195100,88.26,88.28,88.26,88.27
CHFJPY,20030723,195200,88.28,88.28,88.27,88.27
CHFJPY,20030723,195300,88.28,88.28,88.25,88.27
CHFJPY,20030723,195400,88.28,88.29,88.28,88.28
CHFJPY,20030723,195500,88.27,88.30,88.27,88.30
CHFJPY,20030723,195600,88.29,88.29,88.28,88.29
CHFJPY,20030723,195700,88.28,88.29,88.28,88.28
CHFJPY,20030723,195800,88.29,88.30,88.27,88.27
CHFJPY,20030723,195900,88.28,88.29,88.28,88.29
CHFJPY,20030723,200000,88.28,88.29,88.28,88.29
CHFJPY,20030723,200100,88.28,88.28,88.27,88.27
CHFJPY,20030723,200200,88.28,88.28,88.27,88.28
CHFJPY,20030723,200300,88.27,88.29,88.27,88.29
CHFJPY,20030723,200400,88.30,88.30,88.29,88.29
CHFJPY,20030723,200500,88.28,88.30,88.28,88.28
CHFJPY,20030723,200600,88.29,88.31,88.29,88.30
CHFJPY,20030723,200700,88.29,88.29,88.29,88.29
CHFJPY,20030723,200800,88.28,88.30,88.28,88.30
CHFJPY,20030723,200900,88.29,88.30,88.28,88.29
CHFJPY,20030723,201000,88.28,88.29,88.27,88.28
CHFJPY,20030723,201100,88.29,88.30,88.28,88.30
CHFJPY,20030723,201200,88.29,88.30,88.28,88.30
CHFJPY,20030723,201300,88.31,88.31,88.29,88.29
CHFJPY,20030723,201400,88.30,88.31,88.30,88.31
CHFJPY,20030723,201500,88.30,88.30,88.29,88.30
CHFJPY,20030723,201600,88.31,88.31,88.30,88.30
CHFJPY,20030723,201700,88.29,88.30,88.29,88.30
CHFJPY,20030723,201800,88.29,88.29,88.28,88.29
CHFJPY,20030723,201900,88.30,88.30,88.30,88.30
CHFJPY,20030723,202100,88.31,88.31,88.29,88.29
CHFJPY,20030723,202200,88.28,88.31,88.28,88.31
CHFJPY,20030723,202300,88.30,88.31,88.30,88.31
CHFJPY,20030723,202400,88.30,88.31,88.29,88.31
CHFJPY,20030723,202500,88.32,88.32,88.30,88.30
CHFJPY,20030723,202600,88.31,88.32,88.31,88.31
CHFJPY,20030723,202700,88.32,88.32,88.31,88.31
CHFJPY,20030723,202800,88.30,88.30,88.29,88.29
CHFJPY,20030723,202900,88.30,88.31,88.29,88.31
CHFJPY,20030723,203000,88.30,88.31,88.29,88.29
CHFJPY,20030723,203100,88.28,88.28,88.28,88.28
CHFJPY,20030723,203200,88.29,88.29,88.28,88.29
CHFJPY,20030723,203400,88.28,88.29,88.28,88.29
CHFJPY,20030723,203500,88.28,88.29,88.28,88.28
CHFJPY,20030723,203600,88.29,88.29,88.26,88.26
CHFJPY,20030723,203700,88.27,88.27,88.26,88.27
CHFJPY,20030723,203800,88.28,88.30,88.28,88.29
CHFJPY,20030723,203900,88.28,88.28,88.28,88.28
CHFJPY,20030723,204000,88.29,88.29,88.27,88.28
CHFJPY,20030723,204100,88.29,88.29,88.29,88.29
CHFJPY,20030723,204200,88.30,88.30,88.27,88.28
CHFJPY,20030723,204300,88.27,88.28,88.27,88.27
CHFJPY,20030723,204400,88.28,88.29,88.27,88.28
CHFJPY,20030723,204500,88.29,88.29,88.28,88.28
CHFJPY,20030723,204600,88.29,88.30,88.29,88.30
CHFJPY,20030723,204700,88.29,88.29,88.28,88.29
CHFJPY,20030723,204800,88.30,88.30,88.29,88.29
CHFJPY,20030723,204900,88.28,88.30,88.28,88.30
CHFJPY,20030723,205000,88.31,88.31,88.30,88.31
CHFJPY,20030723,205100,88.32,88.32,88.31,88.31
CHFJPY,20030723,205200,88.30,88.31,88.30,88.31
CHFJPY,20030723,205300,88.30,88.30,88.30,88.30
CHFJPY,20030723,205400,88.29,88.29,88.27,88.28
CHFJPY,20030723,205500,88.27,88.27,88.26,88.27
CHFJPY,20030723,205600,88.26,88.29,88.26,88.27
CHFJPY,20030723,205700,88.28,88.28,88.26,88.28
CHFJPY,20030723,205800,88.27,88.27,88.26,88.26
CHFJPY,20030723,205900,88.25,88.26,88.25,88.26
CHFJPY,20030723,210000,88.25,88.26,88.24,88.25
CHFJPY,20030723,210100,88.24,88.26,88.24,88.26
CHFJPY,20030723,210200,88.25,88.25,88.24,88.24
CHFJPY,20030723,210300,88.25,88.25,88.25,88.25
CHFJPY,20030723,210400,88.24,88.24,88.24,88.24
CHFJPY,20030723,210500,88.23,88.23,88.23,88.23
CHFJPY,20030723,210600,88.24,88.24,88.23,88.24
CHFJPY,20030723,210700,88.23,88.24,88.23,88.24
CHFJPY,20030723,210800,88.25,88.25,88.24,88.24
CHFJPY,20030723,211000,88.23,88.23,88.23,88.23
CHFJPY,20030723,211500,88.23,88.23,88.23,88.23
CHFJPY,20030723,212000,88.23,88.23,88.22,88.22
CHFJPY,20030723,212300,88.21,88.21,88.21,88.21
CHFJPY,20030723,212400,88.22,88.22,88.21,88.22
CHFJPY,20030723,212600,88.21,88.22,88.21,88.22
CHFJPY,20030723,212700,88.23,88.23,88.23,88.23
CHFJPY,20030723,212900,88.24,88.24,88.24,88.24
CHFJPY,20030723,213100,88.25,88.25,88.25,88.25
CHFJPY,20030723,213200,88.26,88.27,88.26,88.27
CHFJPY,20030723,213300,88.28,88.28,88.28,88.28
CHFJPY,20030723,213400,88.27,88.27,88.27,88.27
CHFJPY,20030723,213600,88.26,88.27,88.26,88.27
CHFJPY,20030723,213700,88.28,88.28,88.27,88.27
CHFJPY,20030723,213800,88.28,88.28,88.27,88.27
CHFJPY,20030723,213900,88.26,88.26,88.25,88.25
CHFJPY,20030723,214000,88.26,88.26,88.26,88.26
CHFJPY,20030723,214400,88.27,88.27,88.25,88.25
CHFJPY,20030723,214500,88.26,88.26,88.26,88.26
CHFJPY,20030723,214600,88.25,88.26,88.25,88.26
CHFJPY,20030723,214900,88.27,88.27,88.27,88.27
CHFJPY,20030723,215000,88.26,88.26,88.26,88.26
CHFJPY,20030723,215100,88.25,88.26,88.25,88.25
CHFJPY,20030723,215200,88.26,88.26,88.25,88.26
CHFJPY,20030723,215500,88.27,88.27,88.25,88.25
CHFJPY,20030723,215700,88.24,88.25,88.24,88.25
CHFJPY,20030723,220000,88.24,88.26,88.24,88.26
CHFJPY,20030723,220100,88.25,88.27,88.25,88.27
CHFJPY,20030723,220200,88.26,88.27,88.26,88.27
CHFJPY,20030723,220300,88.26,88.26,88.26,88.26
CHFJPY,20030723,220400,88.27,88.27,88.26,88.26
CHFJPY,20030723,220600,88.25,88.25,88.25,88.25
CHFJPY,20030723,220700,88.26,88.26,88.26,88.26
CHFJPY,20030723,220800,88.25,88.26,88.25,88.25
CHFJPY,20030723,220900,88.24,88.25,88.24,88.25
CHFJPY,20030723,221000,88.24,88.24,88.24,88.24
CHFJPY,20030723,221200,88.25,88.25,88.25,88.25
CHFJPY,20030723,221300,88.24,88.24,88.24,88.24
CHFJPY,20030723,221500,88.25,88.25,88.24,88.24
CHFJPY,20030723,221600,88.23,88.23,88.21,88.22
CHFJPY,20030723,221700,88.21,88.22,88.21,88.21
CHFJPY,20030723,221800,88.20,88.21,88.20,88.21
CHFJPY,20030723,221900,88.22,88.22,88.21,88.22
CHFJPY,20030723,222000,88.21,88.21,88.20,88.20
CHFJPY,20030723,222300,88.19,88.20,88.19,88.20
CHFJPY,20030723,222400,88.19,88.19,88.19,88.19
CHFJPY,20030723,222500,88.20,88.20,88.19,88.20
CHFJPY,20030723,222700,88.19,88.19,88.19,88.19
CHFJPY,20030723,222800,88.20,88.20,88.19,88.19
CHFJPY,20030723,222900,88.20,88.20,88.20,88.20
CHFJPY,20030723,223000,88.19,88.20,88.19,88.20
CHFJPY,20030723,223100,88.21,88.21,88.20,88.20
CHFJPY,20030723,223200,88.21,88.21,88.21,88.21
CHFJPY,20030723,223300,88.22,88.22,88.21,88.22
CHFJPY,20030723,223400,88.21,88.21,88.21,88.21
CHFJPY,20030723,223500,88.22,88.22,88.22,88.22
CHFJPY,20030723,223700,88.21,88.21,88.21,88.21
CHFJPY,20030723,223900,88.22,88.22,88.22,88.22
CHFJPY,20030723,224000,88.23,88.23,88.23,88.23
CHFJPY,20030723,224300,88.22,88.22,88.22,88.22
CHFJPY,20030723,224500,88.21,88.21,88.21,88.21
CHFJPY,20030723,224600,88.20,88.21,88.20,88.21
CHFJPY,20030723,224900,88.20,88.21,88.20,88.21
CHFJPY,20030723,225000,88.22,88.23,88.22,88.23
CHFJPY,20030723,225100,88.22,88.22,88.22,88.22
CHFJPY,20030723,225200,88.21,88.21,88.21,88.21
CHFJPY,20030723,225500,88.20,88.21,88.20,88.21
CHFJPY,20030723,225600,88.22,88.22,88.22,88.22
CHFJPY,20030723,225700,88.21,88.21,88.21,88.21
CHFJPY,20030723,230200,88.20,88.21,88.20,88.21
CHFJPY,20030723,230500,88.22,88.22,88.22,88.22
CHFJPY,20030723,230600,88.23,88.24,88.23,88.24
CHFJPY,20030723,230700,88.23,88.23,88.23,88.23
CHFJPY,20030723,230800,88.22,88.22,88.22,88.22
CHFJPY,20030723,230900,88.21,88.22,88.21,88.22
CHFJPY,20030723,231000,88.23,88.24,88.23,88.24
CHFJPY,20030723,231200,88.23,88.23,88.23,88.23
CHFJPY,20030723,231300,88.24,88.24,88.23,88.23
CHFJPY,20030723,231400,88.24,88.25,88.24,88.25
CHFJPY,20030723,231900,88.25,88.25,88.25,88.25
CHFJPY,20030723,232000,88.26,88.26,88.26,88.26
CHFJPY,20030723,232200,88.27,88.27,88.26,88.26
CHFJPY,20030723,232400,88.25,88.26,88.25,88.26
CHFJPY,20030723,232500,88.25,88.26,88.25,88.26
CHFJPY,20030723,232600,88.25,88.25,88.25,88.25
CHFJPY,20030723,232700,88.24,88.25,88.24,88.24
CHFJPY,20030723,232800,88.25,88.25,88.25,88.25
CHFJPY,20030723,232900,88.24,88.25,88.24,88.25
CHFJPY,20030723,233000,88.24,88.25,88.24,88.24
CHFJPY,20030723,233100,88.25,88.25,88.24,88.24
CHFJPY,20030723,233400,88.25,88.25,88.25,88.25
CHFJPY,20030723,233800,88.26,88.26,88.26,88.26
CHFJPY,20030723,233900,88.25,88.25,88.25,88.25
CHFJPY,20030723,234000,88.26,88.26,88.25,88.25
CHFJPY,20030723,234100,88.26,88.26,88.26,88.26
CHFJPY,20030723,234200,88.25,88.26,88.25,88.26
CHFJPY,20030723,234300,88.25,88.26,88.25,88.25
CHFJPY,20030723,234600,88.26,88.26,88.25,88.26
CHFJPY,20030723,234700,88.25,88.26,88.25,88.26
CHFJPY,20030723,234900,88.25,88.25,88.25,88.25
CHFJPY,20030723,235200,88.24,88.25,88.24,88.25
CHFJPY,20030723,235300,88.24,88.24,88.22,88.22
CHFJPY,20030723,235400,88.23,88.25,88.23,88.23
CHFJPY,20030723,235500,88.22,88.22,88.22,88.22
CHFJPY,20030723,235600,88.23,88.23,88.23,88.23
CHFJPY,20030723,235700,88.22,88.22,88.22,88.22
CHFJPY,20030723,235800,88.21,88.21,88.21,88.21
USDCAD,20030723,000300,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,000500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,001000,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,001500,1.4154,1.4155,1.4154,1.4155
USDCAD,20030723,001600,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,002100,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,002200,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,002700,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,002800,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,003200,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,003500,1.4152,1.4153,1.4152,1.4152
USDCAD,20030723,003600,1.4151,1.4151,1.4151,1.4151
USDCAD,20030723,003800,1.4152,1.4153,1.4152,1.4153
USDCAD,20030723,004100,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,004400,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,004600,1.4153,1.4154,1.4153,1.4154
USDCAD,20030723,004800,1.4155,1.4155,1.4154,1.4154
USDCAD,20030723,005000,1.4155,1.4156,1.4154,1.4154
USDCAD,20030723,005300,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,005400,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,005600,1.4157,1.4157,1.4156,1.4157
USDCAD,20030723,005800,1.4156,1.4157,1.4156,1.4156
USDCAD,20030723,005900,1.4157,1.4157,1.4156,1.4156
USDCAD,20030723,010200,1.4157,1.4157,1.4156,1.4156
USDCAD,20030723,010500,1.4155,1.4156,1.4155,1.4156
USDCAD,20030723,011000,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,011200,1.4157,1.4157,1.4157,1.4157
USDCAD,20030723,011300,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,011500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,012000,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,012500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,012600,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,013100,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,013300,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,013400,1.4152,1.4152,1.4152,1.4152
USDCAD,20030723,013700,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,013900,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,014000,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,014500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,015000,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,015200,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,015700,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,015800,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,015900,1.4153,1.4153,1.4152,1.4152
USDCAD,20030723,020000,1.4153,1.4153,1.4152,1.4152
USDCAD,20030723,020200,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,020300,1.4152,1.4153,1.4152,1.4153
USDCAD,20030723,020400,1.4152,1.4153,1.4152,1.4153
USDCAD,20030723,020500,1.4154,1.4155,1.4154,1.4155
USDCAD,20030723,021000,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,021200,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,021700,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,021900,1.4154,1.4154,1.4153,1.4154
USDCAD,20030723,022000,1.4153,1.4154,1.4153,1.4154
USDCAD,20030723,022500,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,023000,1.4153,1.4154,1.4153,1.4154
USDCAD,20030723,023100,1.4155,1.4158,1.4155,1.4157
USDCAD,20030723,023200,1.4158,1.4159,1.4158,1.4159
USDCAD,20030723,023500,1.4158,1.4158,1.4158,1.4158
USDCAD,20030723,023700,1.4157,1.4157,1.4156,1.4156
USDCAD,20030723,024100,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,024200,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,024300,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,024800,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,024900,1.4156,1.4157,1.4156,1.4157
USDCAD,20030723,025400,1.4157,1.4158,1.4157,1.4158
USDCAD,20030723,025500,1.4159,1.4161,1.4159,1.4161
USDCAD,20030723,025600,1.4160,1.4161,1.4160,1.4161
USDCAD,20030723,025700,1.4160,1.4160,1.4160,1.4160
USDCAD,20030723,025800,1.4161,1.4161,1.4161,1.4161
USDCAD,20030723,030000,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,030400,1.4163,1.4163,1.4163,1.4163
USDCAD,20030723,030800,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,030900,1.4163,1.4163,1.4163,1.4163
USDCAD,20030723,031000,1.4164,1.4164,1.4161,1.4161
USDCAD,20030723,031100,1.4163,1.4167,1.4163,1.4165
USDCAD,20030723,031200,1.4166,1.4166,1.4165,1.4165
USDCAD,20030723,031300,1.4164,1.4165,1.4164,1.4165
USDCAD,20030723,031600,1.4164,1.4164,1.4163,1.4163
USDCAD,20030723,032100,1.4163,1.4163,1.4163,1.4163
USDCAD,20030723,032300,1.4161,1.4161,1.4159,1.4159
USDCAD,20030723,032800,1.4160,1.4160,1.4160,1.4160
USDCAD,20030723,033300,1.4160,1.4160,1.4160,1.4160
USDCAD,20030723,033700,1.4160,1.4160,1.4160,1.4160
USDCAD,20030723,034000,1.4159,1.4159,1.4157,1.4157
USDCAD,20030723,034500,1.4157,1.4157,1.4156,1.4156
USDCAD,20030723,034800,1.4157,1.4157,1.4157,1.4157
USDCAD,20030723,035200,1.4156,1.4156,1.4155,1.4155
USDCAD,20030723,035400,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,035900,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,040100,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,040300,1.4156,1.4156,1.4155,1.4156
USDCAD,20030723,040500,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,040900,1.4154,1.4155,1.4154,1.4155
USDCAD,20030723,041100,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,041200,1.4152,1.4154,1.4152,1.4153
USDCAD,20030723,041300,1.4152,1.4152,1.4152,1.4152
USDCAD,20030723,041600,1.4151,1.4151,1.4151,1.4151
USDCAD,20030723,041800,1.4152,1.4152,1.4151,1.4151
USDCAD,20030723,042300,1.4151,1.4151,1.4151,1.4151
USDCAD,20030723,042500,1.4152,1.4153,1.4152,1.4153
USDCAD,20030723,043000,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,043400,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,043800,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,044300,1.4153,1.4153,1.4153,1.4153
USDCAD,20030723,044700,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,045200,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,045300,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,045500,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,045600,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,045800,1.4152,1.4153,1.4152,1.4153
USDCAD,20030723,050200,1.4154,1.4154,1.4154,1.4154
USDCAD,20030723,050300,1.4155,1.4156,1.4155,1.4156
USDCAD,20030723,050400,1.4157,1.4159,1.4156,1.4159
USDCAD,20030723,050900,1.4159,1.4159,1.4159,1.4159
USDCAD,20030723,051400,1.4158,1.4158,1.4157,1.4157
USDCAD,20030723,051500,1.4158,1.4160,1.4158,1.4160
USDCAD,20030723,051600,1.4161,1.4162,1.4161,1.4162
USDCAD,20030723,051700,1.4163,1.4163,1.4161,1.4161
USDCAD,20030723,051800,1.4162,1.4163,1.4162,1.4163
USDCAD,20030723,051900,1.4164,1.4166,1.4164,1.4166
USDCAD,20030723,052200,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,052700,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,052900,1.4166,1.4166,1.4166,1.4166
USDCAD,20030723,053400,1.4166,1.4166,1.4166,1.4166
USDCAD,20030723,053900,1.4166,1.4168,1.4166,1.4167
USDCAD,20030723,054400,1.4167,1.4167,1.4167,1.4167
USDCAD,20030723,054500,1.4166,1.4166,1.4166,1.4166
USDCAD,20030723,054600,1.4165,1.4165,1.4165,1.4165
USDCAD,20030723,055100,1.4165,1.4165,1.4163,1.4163
USDCAD,20030723,055400,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,055900,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,060400,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,060900,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,061400,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,061800,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,062200,1.4161,1.4161,1.4161,1.4161
USDCAD,20030723,062500,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,063000,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,063100,1.4161,1.4161,1.4161,1.4161
USDCAD,20030723,063200,1.4162,1.4164,1.4162,1.4164
USDCAD,20030723,063300,1.4163,1.4163,1.4161,1.4161
USDCAD,20030723,063800,1.4161,1.4161,1.4161,1.4161
USDCAD,20030723,063900,1.4160,1.4160,1.4160,1.4160
USDCAD,20030723,064200,1.4159,1.4159,1.4157,1.4157
USDCAD,20030723,064300,1.4156,1.4156,1.4156,1.4156
USDCAD,20030723,064400,1.4155,1.4155,1.4155,1.4155
USDCAD,20030723,064700,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,064800,1.4152,1.4152,1.4150,1.4150
USDCAD,20030723,065000,1.4151,1.4151,1.4151,1.4151
USDCAD,20030723,065300,1.4152,1.4152,1.4152,1.4152
USDCAD,20030723,065400,1.4151,1.4151,1.4151,1.4151
USDCAD,20030723,065500,1.4150,1.4150,1.4146,1.4146
USDCAD,20030723,065600,1.4145,1.4145,1.4143,1.4143
USDCAD,20030723,065800,1.4142,1.4142,1.4142,1.4142
USDCAD,20030723,070000,1.4143,1.4143,1.4140,1.4140
USDCAD,20030723,070300,1.4141,1.4142,1.4141,1.4142
USDCAD,20030723,070500,1.4143,1.4144,1.4143,1.4144
USDCAD,20030723,070700,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,070800,1.4142,1.4144,1.4142,1.4144
USDCAD,20030723,070900,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,071200,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,071300,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,071400,1.4146,1.4147,1.4146,1.4147
USDCAD,20030723,071900,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,072100,1.4148,1.4148,1.4148,1.4148
USDCAD,20030723,072400,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,072900,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,073300,1.4148,1.4148,1.4148,1.4148
USDCAD,20030723,073400,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,073500,1.4148,1.4149,1.4147,1.4149
USDCAD,20030723,074100,1.4149,1.4149,1.4149,1.4149
USDCAD,20030723,074300,1.4146,1.4146,1.4146,1.4146
USDCAD,20030723,074400,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,074900,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,075000,1.4146,1.4146,1.4146,1.4146
USDCAD,20030723,075300,1.4145,1.4145,1.4144,1.4144
USDCAD,20030723,075800,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,075900,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,080400,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,080700,1.4146,1.4146,1.4145,1.4145
USDCAD,20030723,080800,1.4146,1.4146,1.4145,1.4145
USDCAD,20030723,081000,1.4143,1.4144,1.4140,1.4140
USDCAD,20030723,081100,1.4139,1.4139,1.4138,1.4138
USDCAD,20030723,081200,1.4139,1.4140,1.4139,1.4140
USDCAD,20030723,081300,1.4138,1.4140,1.4138,1.4140
USDCAD,20030723,081400,1.4139,1.4139,1.4138,1.4138
USDCAD,20030723,081500,1.4139,1.4142,1.4139,1.4141
USDCAD,20030723,081600,1.4144,1.4145,1.4142,1.4143
USDCAD,20030723,081700,1.4144,1.4144,1.4140,1.4140
USDCAD,20030723,081800,1.4141,1.4141,1.4141,1.4141
USDCAD,20030723,081900,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,082400,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,082500,1.4140,1.4140,1.4139,1.4139
USDCAD,20030723,082600,1.4140,1.4140,1.4140,1.4140
USDCAD,20030723,083100,1.4140,1.4147,1.4140,1.4146
USDCAD,20030723,083200,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,083300,1.4144,1.4144,1.4143,1.4143
USDCAD,20030723,083400,1.4144,1.4144,1.4143,1.4143
USDCAD,20030723,083800,1.4141,1.4143,1.4141,1.4142
USDCAD,20030723,083900,1.4141,1.4141,1.4141,1.4141
USDCAD,20030723,084000,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,084100,1.4142,1.4144,1.4142,1.4144
USDCAD,20030723,084200,1.4146,1.4147,1.4145,1.4147
USDCAD,20030723,084300,1.4146,1.4150,1.4144,1.4150
USDCAD,20030723,084400,1.4148,1.4148,1.4148,1.4148
USDCAD,20030723,084500,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,084600,1.4148,1.4149,1.4148,1.4149
USDCAD,20030723,084800,1.4148,1.4148,1.4147,1.4148
USDCAD,20030723,084900,1.4147,1.4148,1.4147,1.4148
USDCAD,20030723,085300,1.4149,1.4149,1.4149,1.4149
USDCAD,20030723,085400,1.4147,1.4148,1.4147,1.4148
USDCAD,20030723,085700,1.4149,1.4149,1.4149,1.4149
USDCAD,20030723,085800,1.4148,1.4148,1.4145,1.4145
USDCAD,20030723,090100,1.4144,1.4146,1.4144,1.4146
USDCAD,20030723,090300,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,090400,1.4145,1.4145,1.4144,1.4144
USDCAD,20030723,090600,1.4143,1.4145,1.4143,1.4145
USDCAD,20030723,090800,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,091000,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,091200,1.4144,1.4147,1.4144,1.4147
USDCAD,20030723,091300,1.4146,1.4146,1.4145,1.4145
USDCAD,20030723,091600,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,091700,1.4148,1.4150,1.4148,1.4150
USDCAD,20030723,091800,1.4151,1.4151,1.4149,1.4149
USDCAD,20030723,092000,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,092100,1.4146,1.4152,1.4146,1.4152
USDCAD,20030723,092200,1.4153,1.4156,1.4153,1.4156
USDCAD,20030723,092300,1.4158,1.4160,1.4158,1.4159
USDCAD,20030723,092400,1.4161,1.4161,1.4155,1.4155
USDCAD,20030723,092500,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,092600,1.4152,1.4152,1.4152,1.4152
USDCAD,20030723,092700,1.4153,1.4155,1.4153,1.4154
USDCAD,20030723,092800,1.4153,1.4153,1.4152,1.4152
USDCAD,20030723,092900,1.4153,1.4153,1.4147,1.4147
USDCAD,20030723,093000,1.4146,1.4147,1.4146,1.4146
USDCAD,20030723,093100,1.4145,1.4145,1.4144,1.4144
USDCAD,20030723,093200,1.4143,1.4143,1.4142,1.4142
USDCAD,20030723,093300,1.4140,1.4140,1.4138,1.4138
USDCAD,20030723,093400,1.4139,1.4139,1.4138,1.4139
USDCAD,20030723,093500,1.4137,1.4137,1.4136,1.4136
USDCAD,20030723,093600,1.4135,1.4136,1.4134,1.4136
USDCAD,20030723,093700,1.4137,1.4137,1.4136,1.4137
USDCAD,20030723,093800,1.4138,1.4138,1.4136,1.4138
USDCAD,20030723,093900,1.4139,1.4139,1.4139,1.4139
USDCAD,20030723,094000,1.4140,1.4140,1.4139,1.4139
USDCAD,20030723,094100,1.4138,1.4138,1.4137,1.4137
USDCAD,20030723,094200,1.4139,1.4140,1.4139,1.4140
USDCAD,20030723,094300,1.4139,1.4139,1.4139,1.4139
USDCAD,20030723,094600,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,094800,1.4140,1.4140,1.4140,1.4140
USDCAD,20030723,094900,1.4139,1.4139,1.4138,1.4138
USDCAD,20030723,095000,1.4137,1.4138,1.4136,1.4138
USDCAD,20030723,095100,1.4139,1.4139,1.4137,1.4138
USDCAD,20030723,095200,1.4137,1.4137,1.4137,1.4137
USDCAD,20030723,095300,1.4136,1.4138,1.4136,1.4138
USDCAD,20030723,095400,1.4139,1.4139,1.4139,1.4139
USDCAD,20030723,095500,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,095600,1.4140,1.4143,1.4140,1.4143
USDCAD,20030723,095700,1.4142,1.4142,1.4141,1.4141
USDCAD,20030723,095900,1.4140,1.4142,1.4139,1.4142
USDCAD,20030723,100000,1.4143,1.4143,1.4142,1.4142
USDCAD,20030723,100100,1.4141,1.4141,1.4140,1.4140
USDCAD,20030723,100200,1.4139,1.4141,1.4139,1.4141
USDCAD,20030723,100300,1.4142,1.4143,1.4142,1.4143
USDCAD,20030723,100400,1.4139,1.4139,1.4139,1.4139
USDCAD,20030723,100500,1.4140,1.4142,1.4140,1.4141
USDCAD,20030723,100600,1.4142,1.4149,1.4142,1.4149
USDCAD,20030723,100700,1.4148,1.4148,1.4146,1.4146
USDCAD,20030723,100800,1.4145,1.4145,1.4144,1.4144
USDCAD,20030723,100900,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,101400,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,101500,1.4142,1.4143,1.4141,1.4143
USDCAD,20030723,101600,1.4142,1.4142,1.4142,1.4142
USDCAD,20030723,101700,1.4143,1.4145,1.4143,1.4145
USDCAD,20030723,101800,1.4144,1.4144,1.4143,1.4143
USDCAD,20030723,102300,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,102400,1.4144,1.4144,1.4143,1.4143
USDCAD,20030723,102900,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,103400,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,103600,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,103800,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,104000,1.4142,1.4142,1.4141,1.4141
USDCAD,20030723,104100,1.4142,1.4144,1.4142,1.4144
USDCAD,20030723,104500,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,104600,1.4147,1.4147,1.4146,1.4146
USDCAD,20030723,104700,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,104800,1.4146,1.4146,1.4146,1.4146
USDCAD,20030723,104900,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,105200,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,105500,1.4145,1.4146,1.4145,1.4146
USDCAD,20030723,105600,1.4147,1.4147,1.4147,1.4147
USDCAD,20030723,105700,1.4146,1.4148,1.4146,1.4148
USDCAD,20030723,105800,1.4147,1.4148,1.4146,1.4148
USDCAD,20030723,105900,1.4147,1.4150,1.4147,1.4150
USDCAD,20030723,110200,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,110300,1.4144,1.4144,1.4141,1.4141
USDCAD,20030723,110400,1.4140,1.4140,1.4140,1.4140
USDCAD,20030723,110600,1.4141,1.4143,1.4141,1.4143
USDCAD,20030723,110700,1.4141,1.4141,1.4139,1.4139
USDCAD,20030723,110800,1.4138,1.4140,1.4137,1.4139
USDCAD,20030723,110900,1.4146,1.4146,1.4139,1.4139
USDCAD,20030723,111000,1.4138,1.4138,1.4138,1.4138
USDCAD,20030723,111100,1.4139,1.4143,1.4139,1.4142
USDCAD,20030723,111200,1.4141,1.4144,1.4141,1.4144
USDCAD,20030723,111300,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,111500,1.4143,1.4144,1.4143,1.4144
USDCAD,20030723,111600,1.4145,1.4145,1.4145,1.4145
USDCAD,20030723,111800,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,111900,1.4143,1.4144,1.4143,1.4144
USDCAD,20030723,112000,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,112100,1.4144,1.4144,1.4144,1.4144
USDCAD,20030723,112200,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,112300,1.4144,1.4147,1.4144,1.4147
USDCAD,20030723,112400,1.4146,1.4146,1.4146,1.4146
USDCAD,20030723,112500,1.4145,1.4149,1.4145,1.4149
USDCAD,20030723,112600,1.4150,1.4150,1.4149,1.4149
USDCAD,20030723,112700,1.4150,1.4154,1.4150,1.4150
USDCAD,20030723,113000,1.4152,1.4152,1.4150,1.4150
USDCAD,20030723,113100,1.4151,1.4152,1.4151,1.4152
USDCAD,20030723,113200,1.4154,1.4161,1.4154,1.4161
USDCAD,20030723,113300,1.4162,1.4164,1.4162,1.4162
USDCAD,20030723,113400,1.4164,1.4164,1.4162,1.4162
USDCAD,20030723,113600,1.4164,1.4166,1.4164,1.4166
USDCAD,20030723,113800,1.4169,1.4169,1.4169,1.4169
USDCAD,20030723,113900,1.4167,1.4167,1.4167,1.4167
USDCAD,20030723,114200,1.4162,1.4162,1.4162,1.4162
USDCAD,20030723,114500,1.4163,1.4168,1.4163,1.4168
USDCAD,20030723,114600,1.4169,1.4172,1.4167,1.4171
USDCAD,20030723,114800,1.4170,1.4170,1.4170,1.4170
USDCAD,20030723,114900,1.4169,1.4169,1.4169,1.4169
USDCAD,20030723,115000,1.4168,1.4169,1.4168,1.4169
USDCAD,20030723,115100,1.4168,1.4173,1.4168,1.4171
USDCAD,20030723,115200,1.4170,1.4173,1.4170,1.4173
USDCAD,20030723,115300,1.4174,1.4178,1.4173,1.4178
USDCAD,20030723,115400,1.4180,1.4181,1.4180,1.4180
USDCAD,20030723,115500,1.4179,1.4179,1.4178,1.4178
USDCAD,20030723,115600,1.4177,1.4178,1.4176,1.4178
USDCAD,20030723,115700,1.4179,1.4179,1.4179,1.4179
USDCAD,20030723,115800,1.4178,1.4185,1.4178,1.4182
USDCAD,20030723,115900,1.4183,1.4184,1.4183,1.4183
USDCAD,20030723,120000,1.4182,1.4182,1.4176,1.4176
USDCAD,20030723,120100,1.4175,1.4176,1.4174,1.4176
USDCAD,20030723,120200,1.4175,1.4177,1.4175,1.4177
USDCAD,20030723,120300,1.4178,1.4180,1.4177,1.4180
USDCAD,20030723,120400,1.4181,1.4187,1.4181,1.4187
USDCAD,20030723,120500,1.4186,1.4186,1.4184,1.4185
USDCAD,20030723,120600,1.4182,1.4182,1.4178,1.4178
USDCAD,20030723,120700,1.4175,1.4175,1.4173,1.4174
USDCAD,20030723,120800,1.4175,1.4178,1.4175,1.4178
USDCAD,20030723,120900,1.4179,1.4179,1.4179,1.4179
USDCAD,20030723,121000,1.4178,1.4178,1.4178,1.4178
USDCAD,20030723,121100,1.4177,1.4177,1.4173,1.4173
USDCAD,20030723,121200,1.4174,1.4174,1.4174,1.4174
USDCAD,20030723,121300,1.4173,1.4176,1.4171,1.4176
USDCAD,20030723,121400,1.4175,1.4175,1.4174,1.4174
USDCAD,20030723,121600,1.4176,1.4177,1.4176,1.4177
USDCAD,20030723,121700,1.4176,1.4176,1.4176,1.4176
USDCAD,20030723,121900,1.4178,1.4178,1.4177,1.4178
USDCAD,20030723,122000,1.4179,1.4186,1.4179,1.4183
USDCAD,20030723,122100,1.4182,1.4183,1.4181,1.4181
USDCAD,20030723,122200,1.4180,1.4180,1.4179,1.4179
USDCAD,20030723,122300,1.4180,1.4180,1.4178,1.4178
USDCAD,20030723,122400,1.4177,1.4178,1.4175,1.4175
USDCAD,20030723,122500,1.4176,1.4177,1.4176,1.4176
USDCAD,20030723,122600,1.4175,1.4178,1.4175,1.4176
USDCAD,20030723,122700,1.4175,1.4177,1.4175,1.4177
USDCAD,20030723,122800,1.4176,1.4177,1.4175,1.4175
USDCAD,20030723,122900,1.4177,1.4177,1.4175,1.4175
USDCAD,20030723,123000,1.4176,1.4176,1.4176,1.4176
USDCAD,20030723,123100,1.4175,1.4175,1.4174,1.4174
USDCAD,20030723,123200,1.4173,1.4173,1.4169,1.4169
USDCAD,20030723,123300,1.4170,1.4170,1.4167,1.4167
USDCAD,20030723,123500,1.4166,1.4166,1.4165,1.4165
USDCAD,20030723,123600,1.4159,1.4159,1.4159,1.4159
USDCAD,20030723,123700,1.4158,1.4158,1.4157,1.4157
USDCAD,20030723,123800,1.4158,1.4158,1.4158,1.4158
USDCAD,20030723,123900,1.4159,1.4162,1.4159,1.4161
USDCAD,20030723,124100,1.4162,1.4165,1.4161,1.4165
USDCAD,20030723,124200,1.4166,1.4167,1.4166,1.4167
USDCAD,20030723,124300,1.4166,1.4167,1.4166,1.4167
USDCAD,20030723,124400,1.4168,1.4168,1.4166,1.4166
USDCAD,20030723,124500,1.4165,1.4166,1.4164,1.4166
USDCAD,20030723,124600,1.4164,1.4164,1.4164,1.4164
USDCAD,20030723,124900,1.4165,1.4165,1.4165,1.4165
USDCAD,20030723,125000,1.4167,1.4168,1.4167,1.4168
USDCAD,20030723,125100,1.4167,1.4167,1.4167,1.4167
USDCAD,20030723,125300,1.4172,1.4173,1.4172,1.4172
USDCAD,20030723,125500,1.4170,1.4170,1.4169,1.4169
USDCAD,20030723,125600,1.4167,1.4167,1.4166,1.4166
USDCAD,20030723,125700,1.4165,1.4165,1.4160,1.4160
USDCAD,20030723,125900,1.4159,1.4160,1.4159,1.4160
USDCAD,20030723,130000,1.4158,1.4158,1.4158,1.4158
USDCAD,20030723,130100,1.4159,1.4160,1.4159,1.4160
USDCAD,20030723,130200,1.4159,1.4161,1.4159,1.4161
USDCAD,20030723,130300,1.4162,1.4166,1.4162,1.4166
USDCAD,20030723,130400,1.4167,1.4169,1.4166,1.4169
USDCAD,20030723,130500,1.4170,1.4170,1.4168,1.4169
USDCAD,20030723,130600,1.4170,1.4170,1.4166,1.4166
USDCAD,20030723,130700,1.4165,1.4165,1.4164,1.4164
USDCAD,20030723,130800,1.4163,1.4163,1.4163,1.4163
USDCAD,20030723,131000,1.4162,1.4162,1.4159,1.4159
USDCAD,20030723,131100,1.4158,1.4158,1.4157,1.4157
USDCAD,20030723,131300,1.4156,1.4156,1.4155,1.4156
USDCAD,20030723,131400,1.4157,1.4157,1.4156,1.4157
USDCAD,20030723,131600,1.4156,1.4156,1.4155,1.4155
USDCAD,20030723,131700,1.4154,1.4154,1.4153,1.4153
USDCAD,20030723,131800,1.4152,1.4152,1.4148,1.4148
USDCAD,20030723,131900,1.4147,1.4147,1.4144,1.4146
USDCAD,20030723,132000,1.4145,1.4147,1.4145,1.4146
USDCAD,20030723,132100,1.4147,1.4147,1.4145,1.4145
USDCAD,20030723,132200,1.4144,1.4147,1.4144,1.4147
USDCAD,20030723,132300,1.4148,1.4148,1.4147,1.4147
USDCAD,20030723,132400,1.4146,1.4146,1.4145,1.4145
USDCAD,20030723,132500,1.4144,1.4144,1.4143,1.4144
USDCAD,20030723,132600,1.4143,1.4143,1.4141,1.4141
USDCAD,20030723,132700,1.4140,1.4141,1.4140,1.4141
USDCAD,20030723,133000,1.4143,1.4144,1.4143,1.4144
USDCAD,20030723,133200,1.4143,1.4143,1.4143,1.4143
USDCAD,20030723,133300,1.4142,1.4142,1.4139,1.4139
USDCAD,20030723,133400,1.4138,1.4138,1.4132,1.4132
USDCAD,20030723,133500,1.4131,1.4134,1.4131,1.4134
USDCAD,20030723,133600,1.4135,1.4137,1.4135,1.4136
USDCAD,20030723,133700,1.4135,1.4135,1.4125,1.4125
USDCAD,20030723,133800,1.4124,1.4124,1.4120,1.4123
USDCAD,20030723,133900,1.4124,1.4126,1.4123,1.4123
USDCAD,20030723,134100,1.4124,1.4127,1.4124,1.4127
USDCAD,20030723,134200,1.4126,1.4126,1.4124,1.4124
USDCAD,20030723,134300,1.4123,1.4123,1.4113,1.4115
USDCAD,20030723,134400,1.4114,1.4121,1.4114,1.4121
USDCAD,20030723,134500,1.4122,1.4122,1.4120,1.4122
USDCAD,20030723,134800,1.4123,1.4124,1.4123,1.4124
USDCAD,20030723,134900,1.4125,1.4126,1.4125,1.4126
USDCAD,20030723,135000,1.4125,1.4126,1.4124,1.4125
USDCAD,20030723,135200,1.4126,1.4126,1.4126,1.4126
USDCAD,20030723,135300,1.4125,1.4125,1.4125,1.4125
USDCAD,20030723,135400,1.4124,1.4124,1.4121,1.4121
USDCAD,20030723,135500,1.4120,1.4120,1.4120,1.4120
USDCAD,20030723,135600,1.4119,1.4120,1.4119,1.4120
USDCAD,20030723,135700,1.4121,1.4122,1.4120,1.4120
USDCAD,20030723,135800,1.4119,1.4119,1.4119,1.4119
USDCAD,20030723,135900,1.4118,1.4118,1.4115,1.4115
USDCAD,20030723,140000,1.4117,1.4118,1.4117,1.4118
USDCAD,20030723,140100,1.4119,1.4120,1.4119,1.4120
USDCAD,20030723,140200,1.4121,1.4123,1.4121,1.4122
USDCAD,20030723,140300,1.4123,1.4123,1.4122,1.4123
USDCAD,20030723,140400,1.4124,1.4125,1.4122,1.4125
USDCAD,20030723,140500,1.4126,1.4127,1.4126,1.4126
USDCAD,20030723,140600,1.4127,1.4129,1.4127,1.4129
USDCAD,20030723,140700,1.4130,1.4130,1.4130,1.4130
USDCAD,20030723,140800,1.4131,1.4133,1.4131,1.4133
USDCAD,20030723,140900,1.4134,1.4139,1.4133,1.4138
USDCAD,20030723,141000,1.4139,1.4140,1.4139,1.4140
USDCAD,20030723,141100,1.4141,1.4145,1.4141,1.4145
USDCAD,20030723,141200,1.4144,1.4144,1.4143,1.4143
USDCAD,20030723,141300,1.4144,1.4144,1.4142,1.4142
USDCAD,20030723,141400,1.4143,1.4143,1.4142,1.4142
USDCAD,20030723,141500,1.4141,1.4142,1.4139,1.4142
USDCAD,20030723,141600,1.4141,1.4143,1.4141,1.4143
USDCAD,20030723,141700,1.4141,1.4141,1.4138,1.4138
USDCAD,20030723,141900,1.4137,1.4137,1.4136,1.4136
USDCAD,20030723,142000,1.4137,1.4139,1.4136,1.4139
USDCAD,20030723,142100,1.4140,1.4143,1.4140,1.4141
USDCAD,20030723,142200,1.4142,1.4143,1.4140,1.4140
USDCAD,20030723,142300,1.4141,1.4141,1.4138,1.4139
USDCAD,20030723,142400,1.4140,1.4141,1.4139,1.4140
USDCAD,20030723,142500,1.4139,1.4139,1.4136,1.4136
USDCAD,20030723,142600,1.4137,1.4139,1.4137,1.4138
USDCAD,20030723,142700,1.4139,1.4140,1.4139,1.4140
USDCAD,20030723,142800,1.4141,1.4142,1.4141,1.4142
USDCAD,20030723,142900,1.4141,1.4141,1.4141,1.4141
USDCAD,20030723,143000,1.4140,1.4140,1.4131,1.4131
USDCAD,20030723,143100,1.4129,1.4131,1.4122,1.4124
USDCAD,20030723,143200,1.4123,1.4124,1.4122,1.4123
USDCAD,20030723,143300,1.4124,1.4129,1.4124,1.4128
USDCAD,20030723,143400,1.4127,1.4127,1.4124,1.4125
USDCAD,20030723,143500,1.4126,1.4126,1.4125,1.4125
USDCAD,20030723,143600,1.4126,1.4127,1.4123,1.4123
USDCAD,20030723,143700,1.4124,1.4124,1.4124,1.4124
USDCAD,20030723,143800,1.4123,1.4123,1.4117,1.4117
USDCAD,20030723,143900,1.4118,1.4118,1.4117,1.4118
USDCAD,20030723,144000,1.4117,1.4119,1.4117,1.4119
USDCAD,20030723,144100,1.4118,1.4118,1.4117,1.4117
USDCAD,20030723,144200,1.4116,1.4116,1.4109,1.4109
USDCAD,20030723,144300,1.4108,1.4108,1.4106,1.4106
USDCAD,20030723,144400,1.4105,1.4105,1.4098,1.4098
USDCAD,20030723,144500,1.4099,1.4106,1.4099,1.4106
USDCAD,20030723,144600,1.4105,1.4105,1.4103,1.4104
USDCAD,20030723,144700,1.4103,1.4108,1.4103,1.4108
USDCAD,20030723,144800,1.4109,1.4111,1.4109,1.4111
USDCAD,20030723,144900,1.4112,1.4118,1.4112,1.4113
USDCAD,20030723,145000,1.4112,1.4115,1.4112,1.4114
USDCAD,20030723,145100,1.4113,1.4117,1.4113,1.4117
USDCAD,20030723,145200,1.4118,1.4120,1.4117,1.4119
USDCAD,20030723,145500,1.4118,1.4118,1.4118,1.4118
USDCAD,20030723,145600,1.4117,1.4117,1.4116,1.4117
USDCAD,20030723,145700,1.4118,1.4121,1.4118,1.4121
USDCAD,20030723,145800,1.4122,1.4122,1.4122,1.4122
USDCAD,20030723,145900,1.4123,1.4123,1.4123,1.4123
USDCAD,20030723,150200,1.4122,1.4122,1.4119,1.4119
USDCAD,20030723,150300,1.4118,1.4119,1.4117,1.4117
USDCAD,20030723,150400,1.4116,1.4116,1.4115,1.4115
USDCAD,20030723,150500,1.4114,1.4114,1.4113,1.4113
USDCAD,20030723,150600,1.4112,1.4114,1.4112,1.4113
USDCAD,20030723,150700,1.4112,1.4112,1.4111,1.4111
USDCAD,20030723,150800,1.4110,1.4111,1.4110,1.4111
USDCAD,20030723,150900,1.4110,1.4110,1.4109,1.4110
USDCAD,20030723,151000,1.4109,1.4109,1.4108,1.4108
USDCAD,20030723,151100,1.4107,1.4107,1.4107,1.4107
USDCAD,20030723,151200,1.4106,1.4108,1.4106,1.4108
USDCAD,20030723,151300,1.4109,1.4110,1.4109,1.4109
USDCAD,20030723,151400,1.4110,1.4113,1.4110,1.4113
USDCAD,20030723,151500,1.4114,1.4115,1.4113,1.4115
USDCAD,20030723,151600,1.4114,1.4114,1.4113,1.4114
USDCAD,20030723,151700,1.4113,1.4113,1.4111,1.4111
USDCAD,20030723,151900,1.4112,1.4114,1.4112,1.4114
USDCAD,20030723,152000,1.4115,1.4115,1.4114,1.4114
USDCAD,20030723,152100,1.4113,1.4115,1.4113,1.4115
USDCAD,20030723,152200,1.4114,1.4115,1.4113,1.4114
USDCAD,20030723,152300,1.4115,1.4117,1.4115,1.4117
USDCAD,20030723,152400,1.4118,1.4121,1.4118,1.4121
USDCAD,20030723,152500,1.4120,1.4122,1.4120,1.4122
USDCAD,20030723,152600,1.4121,1.4124,1.4121,1.4124
USDCAD,20030723,152700,1.4125,1.4127,1.4124,1.4127
USDCAD,20030723,152800,1.4128,1.4131,1.4128,1.4130
USDCAD,20030723,152900,1.4131,1.4131,1.4129,1.4129
USDCAD,20030723,153000,1.4128,1.4129,1.4127,1.4129
USDCAD,20030723,153100,1.4128,1.4129,1.4128,1.4128
USDCAD,20030723,153200,1.4127,1.4131,1.4127,1.4130
USDCAD,20030723,153300,1.4131,1.4131,1.4129,1.4129
USDCAD,20030723,153400,1.4128,1.4129,1.4128,1.4128
USDCAD,20030723,153500,1.4129,1.4129,1.4123,1.4123
USDCAD,20030723,153600,1.4122,1.4122,1.4119,1.4119
USDCAD,20030723,153700,1.4120,1.4120,1.4119,1.4119
USDCAD,20030723,153800,1.4118,1.4120,1.4118,1.4120
USDCAD,20030723,154000,1.4121,1.4122,1.4121,1.4122
USDCAD,20030723,154100,1.4123,1.4124,1.4123,1.4123
USDCAD,20030723,154200,1.4122,1.4122,1.4122,1.4122
USDCAD,20030723,154500,1.4121,1.4125,1.4121,1.4125
USDCAD,20030723,154600,1.4126,1.4126,1.4125,1.4126
USDCAD,20030723,154700,1.4127,1.4128,1.4127,1.4128
USDCAD,20030723,154800,1.4129,1.4130,1.4129,1.4129
USDCAD,20030723,154900,1.4128,1.4128,1.4125,1.4125
USDCAD,20030723,155000,1.4124,1.4125,1.4124,1.4124
USDCAD,20030723,155100,1.4123,1.4125,1.4123,1.4124
USDCAD,20030723,155200,1.4123,1.4123,1.4119,1.4121
USDCAD,20030723,155300,1.4122,1.4124,1.4122,1.4124
USDCAD,20030723,155400,1.4123,1.4124,1.4123,1.4123
USDCAD,20030723,155500,1.4124,1.4128,1.4124,1.4128
USDCAD,20030723,155600,1.4129,1.4130,1.4128,1.4130
USDCAD,20030723,155700,1.4131,1.4132,1.4130,1.4131
USDCAD,20030723,155800,1.4130,1.4132,1.4130,1.4132
USDCAD,20030723,155900,1.4131,1.4131,1.4127,1.4127
USDCAD,20030723,160000,1.4126,1.4126,1.4125,1.4125
USDCAD,20030723,160100,1.4124,1.4125,1.4122,1.4122
USDCAD,20030723,160200,1.4121,1.4121,1.4118,1.4118
USDCAD,20030723,160300,1.4117,1.4119,1.4117,1.4119
USDCAD,20030723,160500,1.4118,1.4118,1.4117,1.4117
USDCAD,20030723,160600,1.4116,1.4116,1.4112,1.4112
USDCAD,20030723,160700,1.4111,1.4112,1.4110,1.4111
USDCAD,20030723,160800,1.4112,1.4112,1.4111,1.4112
USDCAD,20030723,160900,1.4111,1.4111,1.4104,1.4104
USDCAD,20030723,161000,1.4103,1.4103,1.4098,1.4098
USDCAD,20030723,161100,1.4099,1.4100,1.4090,1.4091
USDCAD,20030723,161200,1.4092,1.4096,1.4092,1.4094
USDCAD,20030723,161300,1.4095,1.4096,1.4092,1.4093
USDCAD,20030723,161400,1.4092,1.4094,1.4092,1.4093
USDCAD,20030723,161500,1.4092,1.4093,1.4091,1.4091
USDCAD,20030723,161600,1.4090,1.4090,1.4087,1.4089
USDCAD,20030723,161700,1.4090,1.4091,1.4090,1.4091
USDCAD,20030723,161800,1.4090,1.4091,1.4089,1.4089
USDCAD,20030723,161900,1.4090,1.4090,1.4068,1.4069
USDCAD,20030723,162000,1.4068,1.4069,1.4066,1.4066
USDCAD,20030723,162100,1.4067,1.4068,1.4058,1.4058
USDCAD,20030723,162200,1.4057,1.4058,1.4055,1.4058
USDCAD,20030723,162300,1.4059,1.4066,1.4059,1.4066
USDCAD,20030723,162400,1.4067,1.4072,1.4067,1.4072
USDCAD,20030723,162500,1.4073,1.4075,1.4073,1.4075
USDCAD,20030723,162600,1.4076,1.4076,1.4073,1.4073
USDCAD,20030723,162700,1.4071,1.4071,1.4064,1.4064
USDCAD,20030723,162800,1.4065,1.4066,1.4065,1.4065
USDCAD,20030723,162900,1.4066,1.4067,1.4066,1.4067
USDCAD,20030723,163000,1.4068,1.4080,1.4068,1.4080
USDCAD,20030723,163100,1.4081,1.4081,1.4075,1.4075
USDCAD,20030723,163200,1.4074,1.4074,1.4072,1.4074
USDCAD,20030723,163300,1.4075,1.4076,1.4075,1.4076
USDCAD,20030723,163400,1.4075,1.4076,1.4075,1.4076
USDCAD,20030723,163500,1.4077,1.4078,1.4077,1.4077
USDCAD,20030723,163600,1.4078,1.4078,1.4077,1.4077
USDCAD,20030723,163700,1.4078,1.4078,1.4078,1.4078
USDCAD,20030723,163800,1.4079,1.4080,1.4079,1.4080
USDCAD,20030723,163900,1.4081,1.4081,1.4079,1.4079
USDCAD,20030723,164000,1.4078,1.4080,1.4077,1.4080
USDCAD,20030723,164100,1.4081,1.4081,1.4081,1.4081
USDCAD,20030723,164200,1.4082,1.4088,1.4082,1.4086
USDCAD,20030723,164300,1.4085,1.4086,1.4085,1.4085
USDCAD,20030723,164400,1.4083,1.4085,1.4080,1.4080
USDCAD,20030723,164500,1.4081,1.4082,1.4081,1.4081
USDCAD,20030723,164900,1.4082,1.4082,1.4076,1.4076
USDCAD,20030723,165000,1.4075,1.4077,1.4075,1.4076
USDCAD,20030723,165100,1.4077,1.4082,1.4077,1.4077
USDCAD,20030723,165200,1.4076,1.4076,1.4074,1.4075
USDCAD,20030723,165300,1.4074,1.4074,1.4073,1.4073
USDCAD,20030723,165400,1.4074,1.4075,1.4074,1.4074
USDCAD,20030723,165500,1.4075,1.4078,1.4075,1.4077
USDCAD,20030723,165600,1.4076,1.4078,1.4075,1.4078
USDCAD,20030723,165700,1.4079,1.4080,1.4078,1.4078
USDCAD,20030723,165800,1.4079,1.4080,1.4078,1.4080
USDCAD,20030723,170000,1.4081,1.4081,1.4079,1.4079
USDCAD,20030723,170100,1.4080,1.4081,1.4075,1.4075
USDCAD,20030723,170200,1.4074,1.4074,1.4056,1.4056
USDCAD,20030723,170300,1.4055,1.4056,1.4047,1.4056
USDCAD,20030723,170400,1.4057,1.4059,1.4055,1.4055
USDCAD,20030723,170500,1.4054,1.4055,1.4045,1.4045
USDCAD,20030723,170600,1.4044,1.4049,1.4044,1.4049
USDCAD,20030723,170700,1.4050,1.4050,1.4049,1.4049
USDCAD,20030723,170800,1.4048,1.4048,1.4034,1.4034
USDCAD,20030723,170900,1.4033,1.4033,1.4030,1.4030
USDCAD,20030723,171000,1.4029,1.4029,1.4026,1.4028
USDCAD,20030723,171100,1.4029,1.4033,1.4029,1.4032
USDCAD,20030723,171300,1.4033,1.4035,1.4033,1.4034
USDCAD,20030723,171400,1.4033,1.4039,1.4032,1.4038
USDCAD,20030723,171500,1.4039,1.4041,1.4039,1.4041
USDCAD,20030723,171600,1.4042,1.4043,1.4041,1.4042
USDCAD,20030723,171700,1.4041,1.4045,1.4040,1.4045
USDCAD,20030723,171800,1.4044,1.4046,1.4044,1.4046
USDCAD,20030723,171900,1.4045,1.4045,1.4044,1.4045
USDCAD,20030723,172000,1.4046,1.4053,1.4046,1.4053
USDCAD,20030723,172100,1.4054,1.4054,1.4046,1.4046
USDCAD,20030723,172200,1.4047,1.4053,1.4047,1.4053
USDCAD,20030723,172300,1.4054,1.4055,1.4052,1.4053
USDCAD,20030723,172500,1.4054,1.4055,1.4054,1.4055
USDCAD,20030723,172600,1.4054,1.4054,1.4052,1.4052
USDCAD,20030723,172700,1.4051,1.4051,1.4045,1.4045
USDCAD,20030723,172800,1.4043,1.4043,1.4035,1.4035
USDCAD,20030723,172900,1.4034,1.4034,1.4033,1.4034
USDCAD,20030723,173000,1.4033,1.4035,1.4033,1.4033
USDCAD,20030723,173100,1.4032,1.4032,1.4032,1.4032
USDCAD,20030723,173200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030723,173300,1.4032,1.4032,1.4032,1.4032
USDCAD,20030723,173400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030723,173500,1.4030,1.4030,1.4030,1.4030
USDCAD,20030723,173700,1.4029,1.4029,1.4028,1.4028
USDCAD,20030723,173800,1.4029,1.4029,1.4027,1.4027
USDCAD,20030723,173900,1.4026,1.4028,1.4025,1.4026
USDCAD,20030723,174000,1.4025,1.4025,1.4019,1.4020
USDCAD,20030723,174100,1.4019,1.4020,1.4016,1.4016
USDCAD,20030723,174200,1.4017,1.4018,1.4015,1.4015
USDCAD,20030723,174300,1.4014,1.4014,1.3996,1.3998
USDCAD,20030723,174400,1.3997,1.4000,1.3992,1.3992
USDCAD,20030723,174500,1.3993,1.4000,1.3990,1.3999
USDCAD,20030723,174600,1.3998,1.4004,1.3997,1.4004
USDCAD,20030723,174700,1.4003,1.4003,1.4001,1.4002
USDCAD,20030723,174800,1.4001,1.4004,1.4001,1.4003
USDCAD,20030723,174900,1.4004,1.4007,1.4004,1.4007
USDCAD,20030723,175000,1.4006,1.4006,1.4004,1.4004
USDCAD,20030723,175100,1.4003,1.4003,1.4001,1.4002
USDCAD,20030723,175200,1.4001,1.4001,1.4001,1.4001
USDCAD,20030723,175300,1.4002,1.4006,1.4002,1.4005
USDCAD,20030723,175400,1.4006,1.4007,1.4006,1.4006
USDCAD,20030723,175500,1.4005,1.4005,1.4003,1.4004
USDCAD,20030723,175600,1.4003,1.4004,1.3990,1.3990
USDCAD,20030723,175700,1.3989,1.3995,1.3989,1.3995
USDCAD,20030723,175800,1.3996,1.3996,1.3987,1.3987
USDCAD,20030723,175900,1.3986,1.3987,1.3982,1.3983
USDCAD,20030723,180000,1.3982,1.3984,1.3980,1.3984
USDCAD,20030723,180100,1.3985,1.3988,1.3985,1.3985
USDCAD,20030723,180200,1.3986,1.3987,1.3986,1.3987
USDCAD,20030723,180300,1.3988,1.3992,1.3987,1.3990
USDCAD,20030723,180400,1.3989,1.3989,1.3986,1.3986
USDCAD,20030723,180500,1.3987,1.3995,1.3987,1.3994
USDCAD,20030723,180600,1.3993,1.3994,1.3993,1.3993
USDCAD,20030723,180700,1.3992,1.3994,1.3990,1.3990
USDCAD,20030723,180800,1.3991,1.3991,1.3985,1.3985
USDCAD,20030723,180900,1.3984,1.3984,1.3979,1.3982
USDCAD,20030723,181000,1.3981,1.3981,1.3980,1.3980
USDCAD,20030723,181100,1.3979,1.3979,1.3968,1.3968
USDCAD,20030723,181200,1.3967,1.3971,1.3967,1.3971
USDCAD,20030723,181300,1.3972,1.3973,1.3972,1.3973
USDCAD,20030723,181400,1.3972,1.3974,1.3972,1.3973
USDCAD,20030723,181500,1.3972,1.3972,1.3964,1.3964
USDCAD,20030723,181600,1.3963,1.3963,1.3956,1.3959
USDCAD,20030723,181700,1.3960,1.3962,1.3960,1.3961
USDCAD,20030723,181800,1.3960,1.3961,1.3960,1.3960
USDCAD,20030723,181900,1.3961,1.3963,1.3961,1.3963
USDCAD,20030723,182000,1.3964,1.3965,1.3964,1.3964
USDCAD,20030723,182100,1.3963,1.3963,1.3945,1.3949
USDCAD,20030723,182200,1.3950,1.3961,1.3950,1.3961
USDCAD,20030723,182300,1.3962,1.3966,1.3962,1.3966
USDCAD,20030723,182400,1.3967,1.3968,1.3966,1.3968
USDCAD,20030723,182500,1.3969,1.3978,1.3969,1.3978
USDCAD,20030723,182600,1.3977,1.3977,1.3975,1.3977
USDCAD,20030723,182700,1.3978,1.3978,1.3977,1.3977
USDCAD,20030723,182800,1.3976,1.3981,1.3975,1.3981
USDCAD,20030723,182900,1.3980,1.3980,1.3979,1.3980
USDCAD,20030723,183000,1.3981,1.3982,1.3981,1.3982
USDCAD,20030723,183100,1.3980,1.3980,1.3975,1.3977
USDCAD,20030723,183200,1.3976,1.3977,1.3973,1.3973
USDCAD,20030723,183300,1.3974,1.3976,1.3974,1.3976
USDCAD,20030723,183400,1.3975,1.3976,1.3974,1.3975
USDCAD,20030723,183600,1.3976,1.3977,1.3976,1.3977
USDCAD,20030723,183700,1.3978,1.3978,1.3976,1.3976
USDCAD,20030723,184000,1.3975,1.3976,1.3975,1.3976
USDCAD,20030723,184100,1.3974,1.3974,1.3971,1.3971
USDCAD,20030723,184200,1.3970,1.3970,1.3962,1.3964
USDCAD,20030723,184300,1.3965,1.3965,1.3963,1.3964
USDCAD,20030723,184400,1.3965,1.3966,1.3965,1.3966
USDCAD,20030723,184600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030723,185000,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,185100,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,185200,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,185400,1.3965,1.3965,1.3963,1.3964
USDCAD,20030723,185500,1.3963,1.3964,1.3963,1.3964
USDCAD,20030723,185600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030723,185700,1.3965,1.3966,1.3965,1.3965
USDCAD,20030723,185800,1.3966,1.3966,1.3961,1.3961
USDCAD,20030723,185900,1.3960,1.3960,1.3953,1.3953
USDCAD,20030723,190000,1.3954,1.3957,1.3952,1.3957
USDCAD,20030723,190100,1.3958,1.3962,1.3958,1.3962
USDCAD,20030723,190200,1.3961,1.3962,1.3960,1.3960
USDCAD,20030723,190400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030723,190500,1.3960,1.3960,1.3960,1.3960
USDCAD,20030723,190600,1.3961,1.3961,1.3961,1.3961
USDCAD,20030723,190900,1.3962,1.3962,1.3961,1.3961
USDCAD,20030723,191000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030723,191100,1.3961,1.3961,1.3950,1.3950
USDCAD,20030723,191200,1.3944,1.3945,1.3935,1.3945
USDCAD,20030723,191300,1.3946,1.3946,1.3940,1.3940
USDCAD,20030723,191400,1.3941,1.3942,1.3940,1.3942
USDCAD,20030723,191500,1.3943,1.3945,1.3943,1.3943
USDCAD,20030723,191600,1.3942,1.3942,1.3932,1.3935
USDCAD,20030723,191700,1.3937,1.3937,1.3936,1.3936
USDCAD,20030723,191800,1.3937,1.3941,1.3937,1.3941
USDCAD,20030723,191900,1.3942,1.3946,1.3942,1.3945
USDCAD,20030723,192000,1.3944,1.3946,1.3944,1.3944
USDCAD,20030723,192100,1.3943,1.3943,1.3938,1.3942
USDCAD,20030723,192200,1.3943,1.3944,1.3943,1.3944
USDCAD,20030723,192300,1.3946,1.3950,1.3945,1.3950
USDCAD,20030723,192400,1.3949,1.3950,1.3949,1.3950
USDCAD,20030723,192500,1.3951,1.3952,1.3951,1.3951
USDCAD,20030723,192600,1.3952,1.3953,1.3952,1.3953
USDCAD,20030723,192700,1.3952,1.3952,1.3951,1.3951
USDCAD,20030723,192800,1.3952,1.3953,1.3951,1.3953
USDCAD,20030723,193000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030723,193100,1.3951,1.3952,1.3951,1.3951
USDCAD,20030723,193200,1.3952,1.3954,1.3952,1.3954
USDCAD,20030723,193300,1.3955,1.3956,1.3955,1.3956
USDCAD,20030723,193400,1.3957,1.3957,1.3957,1.3957
USDCAD,20030723,193500,1.3958,1.3958,1.3958,1.3958
USDCAD,20030723,193600,1.3957,1.3966,1.3957,1.3966
USDCAD,20030723,193700,1.3965,1.3965,1.3964,1.3964
USDCAD,20030723,193800,1.3963,1.3963,1.3960,1.3960
USDCAD,20030723,193900,1.3959,1.3959,1.3957,1.3958
USDCAD,20030723,194000,1.3957,1.3958,1.3956,1.3956
USDCAD,20030723,194100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030723,194300,1.3956,1.3956,1.3955,1.3955
USDCAD,20030723,194400,1.3956,1.3959,1.3955,1.3959
USDCAD,20030723,194500,1.3960,1.3960,1.3959,1.3960
USDCAD,20030723,194600,1.3961,1.3963,1.3961,1.3963
USDCAD,20030723,194700,1.3964,1.3964,1.3963,1.3963
USDCAD,20030723,194800,1.3964,1.3965,1.3964,1.3965
USDCAD,20030723,194900,1.3966,1.3966,1.3966,1.3966
USDCAD,20030723,195000,1.3967,1.3967,1.3967,1.3967
USDCAD,20030723,195100,1.3968,1.3970,1.3968,1.3970
USDCAD,20030723,195200,1.3971,1.3971,1.3970,1.3971
USDCAD,20030723,195300,1.3970,1.3970,1.3969,1.3969
USDCAD,20030723,195500,1.3970,1.3971,1.3970,1.3971
USDCAD,20030723,195600,1.3970,1.3970,1.3968,1.3968
USDCAD,20030723,195700,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,195800,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,195900,1.3967,1.3969,1.3967,1.3969
USDCAD,20030723,200000,1.3970,1.3972,1.3970,1.3972
USDCAD,20030723,200100,1.3971,1.3972,1.3971,1.3972
USDCAD,20030723,200200,1.3971,1.3974,1.3971,1.3974
USDCAD,20030723,200300,1.3975,1.3981,1.3975,1.3981
USDCAD,20030723,200400,1.3982,1.3983,1.3982,1.3982
USDCAD,20030723,200500,1.3983,1.3983,1.3982,1.3983
USDCAD,20030723,200600,1.3984,1.3984,1.3982,1.3982
USDCAD,20030723,200700,1.3981,1.3982,1.3981,1.3982
USDCAD,20030723,200800,1.3983,1.3984,1.3983,1.3984
USDCAD,20030723,201100,1.3983,1.3983,1.3982,1.3982
USDCAD,20030723,201200,1.3981,1.3981,1.3976,1.3976
USDCAD,20030723,201300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,201800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,201900,1.3976,1.3978,1.3976,1.3978
USDCAD,20030723,202100,1.3977,1.3978,1.3977,1.3978
USDCAD,20030723,202200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030723,202300,1.3980,1.3981,1.3980,1.3981
USDCAD,20030723,202400,1.3982,1.3985,1.3982,1.3985
USDCAD,20030723,202500,1.3986,1.3987,1.3985,1.3986
USDCAD,20030723,202600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030723,202700,1.3984,1.3984,1.3984,1.3984
USDCAD,20030723,202800,1.3985,1.3985,1.3985,1.3985
USDCAD,20030723,202900,1.3984,1.3985,1.3984,1.3984
USDCAD,20030723,203000,1.3983,1.3983,1.3983,1.3983
USDCAD,20030723,203100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030723,203200,1.3984,1.3985,1.3984,1.3985
USDCAD,20030723,203300,1.3986,1.3986,1.3981,1.3982
USDCAD,20030723,203400,1.3980,1.3981,1.3980,1.3980
USDCAD,20030723,203500,1.3981,1.3983,1.3981,1.3982
USDCAD,20030723,203600,1.3983,1.3984,1.3983,1.3983
USDCAD,20030723,203700,1.3984,1.3984,1.3984,1.3984
USDCAD,20030723,203800,1.3983,1.3983,1.3981,1.3981
USDCAD,20030723,203900,1.3980,1.3981,1.3979,1.3981
USDCAD,20030723,204100,1.3980,1.3980,1.3978,1.3978
USDCAD,20030723,204200,1.3977,1.3977,1.3976,1.3977
USDCAD,20030723,204300,1.3978,1.3978,1.3976,1.3976
USDCAD,20030723,204400,1.3975,1.3975,1.3974,1.3975
USDCAD,20030723,204500,1.3974,1.3974,1.3972,1.3972
USDCAD,20030723,204600,1.3971,1.3973,1.3971,1.3973
USDCAD,20030723,204700,1.3972,1.3972,1.3971,1.3971
USDCAD,20030723,204800,1.3973,1.3973,1.3973,1.3973
USDCAD,20030723,204900,1.3972,1.3972,1.3971,1.3971
USDCAD,20030723,205000,1.3970,1.3970,1.3964,1.3964
USDCAD,20030723,205100,1.3965,1.3967,1.3965,1.3967
USDCAD,20030723,205200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030723,205300,1.3966,1.3966,1.3964,1.3964
USDCAD,20030723,205400,1.3966,1.3971,1.3966,1.3971
USDCAD,20030723,205500,1.3970,1.3973,1.3970,1.3971
USDCAD,20030723,205600,1.3972,1.3975,1.3971,1.3973
USDCAD,20030723,205700,1.3974,1.3975,1.3971,1.3975
USDCAD,20030723,205800,1.3974,1.3974,1.3974,1.3974
USDCAD,20030723,205900,1.3975,1.3975,1.3974,1.3974
USDCAD,20030723,210000,1.3975,1.3980,1.3975,1.3978
USDCAD,20030723,210100,1.3979,1.3981,1.3979,1.3981
USDCAD,20030723,210200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,210300,1.3979,1.3979,1.3979,1.3979
USDCAD,20030723,210400,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,210700,1.3981,1.3982,1.3981,1.3982
USDCAD,20030723,210900,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,211200,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,211500,1.3979,1.3979,1.3979,1.3979
USDCAD,20030723,211800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,212000,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,212100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,212200,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,212300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030723,212400,1.3983,1.3983,1.3983,1.3983
USDCAD,20030723,212500,1.3984,1.3988,1.3984,1.3988
USDCAD,20030723,212600,1.3989,1.3990,1.3988,1.3989
USDCAD,20030723,212700,1.3988,1.3988,1.3987,1.3987
USDCAD,20030723,213100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030723,213400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030723,213600,1.3984,1.3984,1.3983,1.3983
USDCAD,20030723,213800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030723,213900,1.3981,1.3981,1.3980,1.3980
USDCAD,20030723,214000,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,214200,1.3982,1.3982,1.3982,1.3982
USDCAD,20030723,214500,1.3981,1.3981,1.3980,1.3980
USDCAD,20030723,214600,1.3981,1.3981,1.3980,1.3980
USDCAD,20030723,215100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,215200,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,215700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030723,215900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030723,220000,1.3979,1.3979,1.3976,1.3976
USDCAD,20030723,220100,1.3975,1.3975,1.3973,1.3973
USDCAD,20030723,220200,1.3974,1.3978,1.3974,1.3976
USDCAD,20030723,220300,1.3977,1.3979,1.3977,1.3979
USDCAD,20030723,220400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030723,220600,1.3977,1.3977,1.3977,1.3977
USDCAD,20030723,220700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030723,220800,1.3979,1.3979,1.3979,1.3979
USDCAD,20030723,221000,1.3978,1.3978,1.3975,1.3975
USDCAD,20030723,221100,1.3974,1.3977,1.3974,1.3976
USDCAD,20030723,221400,1.3977,1.3977,1.3976,1.3976
USDCAD,20030723,221500,1.3977,1.3977,1.3976,1.3976
USDCAD,20030723,221600,1.3977,1.3977,1.3976,1.3977
USDCAD,20030723,222100,1.3977,1.3977,1.3976,1.3976
USDCAD,20030723,222200,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,222300,1.3976,1.3976,1.3976,1.3976
USDCAD,20030723,222400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,222600,1.3976,1.3976,1.3976,1.3976
USDCAD,20030723,222700,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,222800,1.3974,1.3975,1.3974,1.3975
USDCAD,20030723,222900,1.3974,1.3975,1.3974,1.3974
USDCAD,20030723,223300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,223700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030723,224100,1.3977,1.3978,1.3977,1.3978
USDCAD,20030723,224500,1.3977,1.3977,1.3975,1.3975
USDCAD,20030723,225000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030723,225300,1.3974,1.3974,1.3971,1.3972
USDCAD,20030723,225400,1.3971,1.3973,1.3971,1.3972
USDCAD,20030723,225500,1.3973,1.3973,1.3973,1.3973
USDCAD,20030723,225600,1.3972,1.3972,1.3971,1.3971
USDCAD,20030723,230000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030723,230300,1.3971,1.3972,1.3971,1.3972
USDCAD,20030723,230600,1.3971,1.3971,1.3969,1.3970
USDCAD,20030723,230800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030723,231200,1.3970,1.3970,1.3970,1.3970
USDCAD,20030723,231700,1.3970,1.3970,1.3970,1.3970
USDCAD,20030723,231900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030723,232000,1.3970,1.3970,1.3969,1.3970
USDCAD,20030723,232100,1.3969,1.3969,1.3966,1.3966
USDCAD,20030723,232200,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,232300,1.3965,1.3965,1.3964,1.3965
USDCAD,20030723,232400,1.3963,1.3964,1.3963,1.3964
USDCAD,20030723,232500,1.3965,1.3965,1.3965,1.3965
USDCAD,20030723,232700,1.3966,1.3968,1.3966,1.3968
USDCAD,20030723,232900,1.3969,1.3970,1.3969,1.3969
USDCAD,20030723,233000,1.3968,1.3969,1.3968,1.3969
USDCAD,20030723,233100,1.3968,1.3969,1.3968,1.3968
USDCAD,20030723,233600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030723,233900,1.3967,1.3967,1.3967,1.3967
USDCAD,20030723,234000,1.3968,1.3968,1.3964,1.3964
USDCAD,20030723,234100,1.3962,1.3962,1.3961,1.3962
USDCAD,20030723,234200,1.3963,1.3963,1.3963,1.3963
USDCAD,20030723,234300,1.3962,1.3963,1.3962,1.3963
USDCAD,20030723,234500,1.3965,1.3965,1.3964,1.3964
USDCAD,20030723,234900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030723,235000,1.3966,1.3968,1.3966,1.3968
USDCAD,20030723,235100,1.3967,1.3967,1.3967,1.3967
USDCAD,20030723,235200,1.3968,1.3968,1.3968,1.3968
USDCAD,20030723,235300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030723,235400,1.3968,1.3968,1.3968,1.3968
USDCAD,20030723,235500,1.3967,1.3967,1.3966,1.3966
USDCAD,20030723,235600,1.3965,1.3965,1.3965,1.3965
EURCAD,20030723,000300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,000500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,000800,1.6037,1.6038,1.6037,1.6038
EURCAD,20030723,000900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030723,001000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,001400,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,001500,1.6040,1.6040,1.6040,1.6040
EURCAD,20030723,001600,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,001800,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,002000,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,002200,1.6040,1.6040,1.6040,1.6040
EURCAD,20030723,002300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,002500,1.6038,1.6039,1.6038,1.6039
EURCAD,20030723,002600,1.6038,1.6038,1.6036,1.6036
EURCAD,20030723,002700,1.6035,1.6035,1.6035,1.6035
EURCAD,20030723,002800,1.6036,1.6036,1.6034,1.6034
EURCAD,20030723,003000,1.6035,1.6037,1.6035,1.6037
EURCAD,20030723,003100,1.6036,1.6036,1.6034,1.6034
EURCAD,20030723,003200,1.6033,1.6033,1.6031,1.6031
EURCAD,20030723,003300,1.6030,1.6030,1.6029,1.6030
EURCAD,20030723,003500,1.6031,1.6031,1.6029,1.6030
EURCAD,20030723,003600,1.6029,1.6029,1.6027,1.6027
EURCAD,20030723,003700,1.6026,1.6026,1.6026,1.6026
EURCAD,20030723,003800,1.6027,1.6028,1.6027,1.6027
EURCAD,20030723,003900,1.6026,1.6026,1.6023,1.6025
EURCAD,20030723,004000,1.6026,1.6026,1.6025,1.6026
EURCAD,20030723,004100,1.6027,1.6027,1.6026,1.6026
EURCAD,20030723,004200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030723,004300,1.6026,1.6027,1.6026,1.6027
EURCAD,20030723,004400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,004500,1.6029,1.6030,1.6029,1.6030
EURCAD,20030723,004600,1.6029,1.6030,1.6028,1.6029
EURCAD,20030723,004700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030723,004900,1.6031,1.6031,1.6030,1.6030
EURCAD,20030723,005000,1.6031,1.6032,1.6030,1.6032
EURCAD,20030723,005100,1.6033,1.6034,1.6033,1.6034
EURCAD,20030723,005200,1.6035,1.6035,1.6035,1.6035
EURCAD,20030723,005300,1.6036,1.6036,1.6036,1.6036
EURCAD,20030723,005500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030723,005600,1.6036,1.6037,1.6035,1.6035
EURCAD,20030723,005900,1.6034,1.6034,1.6032,1.6032
EURCAD,20030723,010000,1.6031,1.6032,1.6031,1.6031
EURCAD,20030723,010100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030723,010200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,010300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,010400,1.6027,1.6028,1.6027,1.6028
EURCAD,20030723,010500,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,010600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030723,010700,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,010800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,011000,1.6029,1.6031,1.6029,1.6031
EURCAD,20030723,011100,1.6032,1.6035,1.6032,1.6035
EURCAD,20030723,011200,1.6036,1.6036,1.6036,1.6036
EURCAD,20030723,011400,1.6035,1.6035,1.6032,1.6032
EURCAD,20030723,011700,1.6031,1.6031,1.6031,1.6031
EURCAD,20030723,011800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030723,012300,1.6030,1.6030,1.6029,1.6029
EURCAD,20030723,012400,1.6028,1.6028,1.6026,1.6027
EURCAD,20030723,012500,1.6028,1.6029,1.6028,1.6029
EURCAD,20030723,013000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,013300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,013400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,013500,1.6026,1.6026,1.6026,1.6026
EURCAD,20030723,013600,1.6027,1.6027,1.6026,1.6026
EURCAD,20030723,013700,1.6025,1.6025,1.6021,1.6021
EURCAD,20030723,013800,1.6020,1.6020,1.6020,1.6020
EURCAD,20030723,013900,1.6021,1.6023,1.6021,1.6023
EURCAD,20030723,014300,1.6024,1.6024,1.6019,1.6019
EURCAD,20030723,014400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030723,014600,1.6019,1.6020,1.6019,1.6020
EURCAD,20030723,014700,1.6021,1.6023,1.6021,1.6023
EURCAD,20030723,014800,1.6024,1.6025,1.6024,1.6025
EURCAD,20030723,015000,1.6024,1.6024,1.6023,1.6023
EURCAD,20030723,015100,1.6022,1.6022,1.6021,1.6021
EURCAD,20030723,015200,1.6020,1.6020,1.6018,1.6020
EURCAD,20030723,015300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030723,015400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030723,015500,1.6023,1.6024,1.6023,1.6024
EURCAD,20030723,015700,1.6025,1.6026,1.6025,1.6026
EURCAD,20030723,015800,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,015900,1.6026,1.6026,1.6024,1.6024
EURCAD,20030723,020000,1.6025,1.6025,1.6023,1.6023
EURCAD,20030723,020100,1.6022,1.6023,1.6022,1.6023
EURCAD,20030723,020200,1.6024,1.6028,1.6024,1.6027
EURCAD,20030723,020300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,020400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,020500,1.6028,1.6031,1.6028,1.6031
EURCAD,20030723,020600,1.6032,1.6034,1.6032,1.6034
EURCAD,20030723,021000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030723,021100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030723,021200,1.6031,1.6031,1.6028,1.6028
EURCAD,20030723,021400,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,021500,1.6030,1.6030,1.6029,1.6029
EURCAD,20030723,021600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,021700,1.6029,1.6030,1.6029,1.6030
EURCAD,20030723,021800,1.6029,1.6030,1.6029,1.6029
EURCAD,20030723,021900,1.6028,1.6030,1.6028,1.6030
EURCAD,20030723,022000,1.6029,1.6030,1.6029,1.6029
EURCAD,20030723,022200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030723,022500,1.6031,1.6033,1.6031,1.6032
EURCAD,20030723,022600,1.6033,1.6033,1.6031,1.6031
EURCAD,20030723,022700,1.6032,1.6032,1.6030,1.6030
EURCAD,20030723,022800,1.6031,1.6031,1.6030,1.6030
EURCAD,20030723,022900,1.6029,1.6030,1.6029,1.6029
EURCAD,20030723,023000,1.6030,1.6030,1.6029,1.6029
EURCAD,20030723,023100,1.6030,1.6033,1.6030,1.6032
EURCAD,20030723,023200,1.6033,1.6036,1.6033,1.6036
EURCAD,20030723,023300,1.6037,1.6038,1.6037,1.6038
EURCAD,20030723,023400,1.6039,1.6040,1.6039,1.6040
EURCAD,20030723,023500,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,023600,1.6038,1.6039,1.6038,1.6039
EURCAD,20030723,023700,1.6038,1.6039,1.6037,1.6037
EURCAD,20030723,023800,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,024000,1.6037,1.6037,1.6037,1.6037
EURCAD,20030723,024100,1.6038,1.6039,1.6037,1.6039
EURCAD,20030723,024200,1.6040,1.6041,1.6040,1.6041
EURCAD,20030723,024300,1.6042,1.6044,1.6042,1.6043
EURCAD,20030723,024400,1.6044,1.6044,1.6043,1.6043
EURCAD,20030723,024700,1.6044,1.6046,1.6044,1.6046
EURCAD,20030723,024800,1.6045,1.6045,1.6045,1.6045
EURCAD,20030723,024900,1.6044,1.6047,1.6044,1.6047
EURCAD,20030723,025000,1.6046,1.6046,1.6046,1.6046
EURCAD,20030723,025100,1.6047,1.6047,1.6045,1.6046
EURCAD,20030723,025200,1.6047,1.6047,1.6047,1.6047
EURCAD,20030723,025300,1.6048,1.6050,1.6047,1.6050
EURCAD,20030723,025400,1.6049,1.6050,1.6048,1.6050
EURCAD,20030723,025500,1.6049,1.6053,1.6049,1.6053
EURCAD,20030723,025600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030723,025700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030723,025800,1.6050,1.6050,1.6049,1.6050
EURCAD,20030723,025900,1.6049,1.6050,1.6049,1.6050
EURCAD,20030723,030000,1.6051,1.6051,1.6051,1.6051
EURCAD,20030723,030200,1.6052,1.6052,1.6051,1.6052
EURCAD,20030723,030300,1.6051,1.6052,1.6051,1.6052
EURCAD,20030723,030500,1.6053,1.6055,1.6053,1.6055
EURCAD,20030723,030900,1.6056,1.6056,1.6056,1.6056
EURCAD,20030723,031000,1.6057,1.6057,1.6054,1.6057
EURCAD,20030723,031100,1.6058,1.6064,1.6058,1.6062
EURCAD,20030723,031200,1.6061,1.6061,1.6061,1.6061
EURCAD,20030723,031300,1.6060,1.6061,1.6060,1.6060
EURCAD,20030723,031400,1.6059,1.6060,1.6059,1.6059
EURCAD,20030723,031600,1.6058,1.6058,1.6056,1.6056
EURCAD,20030723,031700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,031900,1.6056,1.6058,1.6056,1.6058
EURCAD,20030723,032000,1.6057,1.6057,1.6057,1.6057
EURCAD,20030723,032100,1.6058,1.6061,1.6058,1.6061
EURCAD,20030723,032300,1.6060,1.6060,1.6058,1.6058
EURCAD,20030723,032500,1.6059,1.6060,1.6059,1.6060
EURCAD,20030723,032600,1.6059,1.6059,1.6058,1.6058
EURCAD,20030723,032700,1.6059,1.6060,1.6059,1.6060
EURCAD,20030723,032800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030723,032900,1.6062,1.6062,1.6061,1.6061
EURCAD,20030723,033000,1.6060,1.6061,1.6060,1.6061
EURCAD,20030723,033100,1.6060,1.6060,1.6058,1.6058
EURCAD,20030723,033200,1.6057,1.6057,1.6055,1.6055
EURCAD,20030723,033300,1.6054,1.6054,1.6052,1.6052
EURCAD,20030723,033400,1.6053,1.6053,1.6052,1.6052
EURCAD,20030723,033500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,033600,1.6054,1.6054,1.6053,1.6053
EURCAD,20030723,034000,1.6052,1.6052,1.6050,1.6050
EURCAD,20030723,034100,1.6051,1.6053,1.6051,1.6053
EURCAD,20030723,034200,1.6052,1.6054,1.6052,1.6054
EURCAD,20030723,034300,1.6055,1.6057,1.6055,1.6057
EURCAD,20030723,034400,1.6058,1.6058,1.6058,1.6058
EURCAD,20030723,034600,1.6057,1.6057,1.6057,1.6057
EURCAD,20030723,034700,1.6056,1.6056,1.6056,1.6056
EURCAD,20030723,034800,1.6055,1.6055,1.6054,1.6054
EURCAD,20030723,035000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,035200,1.6054,1.6054,1.6054,1.6054
EURCAD,20030723,035300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,035500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030723,035600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,035700,1.6056,1.6056,1.6056,1.6056
EURCAD,20030723,035800,1.6057,1.6059,1.6057,1.6059
EURCAD,20030723,040200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030723,040300,1.6057,1.6057,1.6057,1.6057
EURCAD,20030723,040400,1.6058,1.6058,1.6056,1.6056
EURCAD,20030723,040600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,040700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030723,040900,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,041000,1.6056,1.6056,1.6056,1.6056
EURCAD,20030723,041100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030723,041200,1.6054,1.6054,1.6053,1.6054
EURCAD,20030723,041300,1.6053,1.6054,1.6053,1.6054
EURCAD,20030723,041500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,041700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030723,041800,1.6051,1.6051,1.6051,1.6051
EURCAD,20030723,042000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,042100,1.6049,1.6049,1.6049,1.6049
EURCAD,20030723,042200,1.6048,1.6048,1.6048,1.6048
EURCAD,20030723,042600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030723,042900,1.6050,1.6050,1.6049,1.6049
EURCAD,20030723,043100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,043200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030723,043600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,043900,1.6051,1.6051,1.6051,1.6051
EURCAD,20030723,044000,1.6052,1.6052,1.6052,1.6052
EURCAD,20030723,044300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,044400,1.6052,1.6054,1.6052,1.6054
EURCAD,20030723,044500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,044600,1.6054,1.6056,1.6054,1.6056
EURCAD,20030723,044700,1.6057,1.6057,1.6057,1.6057
EURCAD,20030723,044800,1.6058,1.6059,1.6058,1.6059
EURCAD,20030723,045000,1.6060,1.6062,1.6060,1.6062
EURCAD,20030723,045100,1.6063,1.6065,1.6063,1.6065
EURCAD,20030723,045300,1.6066,1.6069,1.6066,1.6069
EURCAD,20030723,045500,1.6068,1.6068,1.6067,1.6067
EURCAD,20030723,045600,1.6068,1.6068,1.6068,1.6068
EURCAD,20030723,045700,1.6067,1.6067,1.6067,1.6067
EURCAD,20030723,045900,1.6066,1.6066,1.6066,1.6066
EURCAD,20030723,050200,1.6067,1.6067,1.6067,1.6067
EURCAD,20030723,050300,1.6068,1.6068,1.6068,1.6068
EURCAD,20030723,050400,1.6069,1.6072,1.6069,1.6071
EURCAD,20030723,050900,1.6071,1.6071,1.6071,1.6071
EURCAD,20030723,051100,1.6072,1.6072,1.6072,1.6072
EURCAD,20030723,051200,1.6073,1.6076,1.6073,1.6076
EURCAD,20030723,051500,1.6075,1.6077,1.6075,1.6077
EURCAD,20030723,051600,1.6078,1.6078,1.6075,1.6075
EURCAD,20030723,051700,1.6076,1.6076,1.6076,1.6076
EURCAD,20030723,051800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030723,051900,1.6076,1.6077,1.6076,1.6077
EURCAD,20030723,052200,1.6078,1.6078,1.6078,1.6078
EURCAD,20030723,052300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030723,052600,1.6076,1.6076,1.6076,1.6076
EURCAD,20030723,052900,1.6077,1.6077,1.6077,1.6077
EURCAD,20030723,053400,1.6077,1.6077,1.6077,1.6077
EURCAD,20030723,053500,1.6078,1.6079,1.6078,1.6079
EURCAD,20030723,053900,1.6080,1.6080,1.6080,1.6080
EURCAD,20030723,054100,1.6081,1.6083,1.6081,1.6083
EURCAD,20030723,054200,1.6084,1.6084,1.6084,1.6084
EURCAD,20030723,054600,1.6083,1.6083,1.6081,1.6081
EURCAD,20030723,054700,1.6080,1.6080,1.6080,1.6080
EURCAD,20030723,055000,1.6079,1.6079,1.6078,1.6078
EURCAD,20030723,055100,1.6077,1.6077,1.6077,1.6077
EURCAD,20030723,055600,1.6077,1.6077,1.6077,1.6077
EURCAD,20030723,055700,1.6078,1.6079,1.6078,1.6079
EURCAD,20030723,055800,1.6080,1.6080,1.6080,1.6080
EURCAD,20030723,060000,1.6079,1.6079,1.6079,1.6079
EURCAD,20030723,060500,1.6079,1.6080,1.6079,1.6080
EURCAD,20030723,061000,1.6080,1.6080,1.6080,1.6080
EURCAD,20030723,061300,1.6079,1.6079,1.6078,1.6078
EURCAD,20030723,061600,1.6079,1.6079,1.6079,1.6079
EURCAD,20030723,061700,1.6080,1.6080,1.6080,1.6080
EURCAD,20030723,061900,1.6081,1.6081,1.6081,1.6081
EURCAD,20030723,062100,1.6082,1.6086,1.6082,1.6086
EURCAD,20030723,062200,1.6087,1.6089,1.6087,1.6088
EURCAD,20030723,062300,1.6087,1.6089,1.6087,1.6089
EURCAD,20030723,062400,1.6090,1.6091,1.6090,1.6091
EURCAD,20030723,062700,1.6090,1.6090,1.6090,1.6090
EURCAD,20030723,063000,1.6089,1.6089,1.6087,1.6087
EURCAD,20030723,063100,1.6088,1.6088,1.6087,1.6087
EURCAD,20030723,063200,1.6088,1.6090,1.6088,1.6090
EURCAD,20030723,063300,1.6089,1.6090,1.6087,1.6087
EURCAD,20030723,063500,1.6088,1.6089,1.6087,1.6089
EURCAD,20030723,063900,1.6090,1.6090,1.6089,1.6090
EURCAD,20030723,064100,1.6089,1.6093,1.6089,1.6093
EURCAD,20030723,064200,1.6092,1.6092,1.6089,1.6089
EURCAD,20030723,064300,1.6088,1.6088,1.6087,1.6087
EURCAD,20030723,064700,1.6086,1.6086,1.6085,1.6085
EURCAD,20030723,064800,1.6084,1.6084,1.6082,1.6083
EURCAD,20030723,065300,1.6082,1.6084,1.6082,1.6084
EURCAD,20030723,065400,1.6083,1.6083,1.6083,1.6083
EURCAD,20030723,065500,1.6082,1.6082,1.6077,1.6077
EURCAD,20030723,065600,1.6076,1.6076,1.6073,1.6073
EURCAD,20030723,065800,1.6072,1.6072,1.6071,1.6071
EURCAD,20030723,070000,1.6072,1.6073,1.6070,1.6070
EURCAD,20030723,070100,1.6069,1.6069,1.6068,1.6068
EURCAD,20030723,070300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030723,070400,1.6070,1.6070,1.6068,1.6068
EURCAD,20030723,070500,1.6069,1.6071,1.6069,1.6071
EURCAD,20030723,070700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030723,070800,1.6071,1.6071,1.6070,1.6071
EURCAD,20030723,070900,1.6072,1.6072,1.6071,1.6071
EURCAD,20030723,071100,1.6070,1.6070,1.6070,1.6070
EURCAD,20030723,071200,1.6069,1.6070,1.6068,1.6070
EURCAD,20030723,071300,1.6069,1.6070,1.6068,1.6070
EURCAD,20030723,071400,1.6069,1.6071,1.6069,1.6071
EURCAD,20030723,071500,1.6070,1.6070,1.6069,1.6070
EURCAD,20030723,071900,1.6071,1.6071,1.6071,1.6071
EURCAD,20030723,072100,1.6072,1.6072,1.6070,1.6070
EURCAD,20030723,072300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030723,072400,1.6068,1.6068,1.6064,1.6064
EURCAD,20030723,072500,1.6065,1.6065,1.6065,1.6065
EURCAD,20030723,072600,1.6066,1.6067,1.6066,1.6067
EURCAD,20030723,072700,1.6068,1.6068,1.6068,1.6068
EURCAD,20030723,072800,1.6069,1.6071,1.6069,1.6071
EURCAD,20030723,072900,1.6070,1.6070,1.6069,1.6069
EURCAD,20030723,073200,1.6068,1.6068,1.6065,1.6065
EURCAD,20030723,073300,1.6066,1.6066,1.6066,1.6066
EURCAD,20030723,073400,1.6067,1.6068,1.6067,1.6067
EURCAD,20030723,073500,1.6068,1.6069,1.6067,1.6069
EURCAD,20030723,073600,1.6070,1.6070,1.6070,1.6070
EURCAD,20030723,073700,1.6069,1.6069,1.6068,1.6068
EURCAD,20030723,073900,1.6067,1.6067,1.6066,1.6066
EURCAD,20030723,074000,1.6065,1.6065,1.6065,1.6065
EURCAD,20030723,074300,1.6064,1.6064,1.6062,1.6063
EURCAD,20030723,074400,1.6064,1.6065,1.6064,1.6064
EURCAD,20030723,074800,1.6063,1.6063,1.6061,1.6061
EURCAD,20030723,074900,1.6060,1.6061,1.6060,1.6061
EURCAD,20030723,075000,1.6062,1.6062,1.6062,1.6062
EURCAD,20030723,075100,1.6063,1.6063,1.6063,1.6063
EURCAD,20030723,075300,1.6062,1.6062,1.6060,1.6060
EURCAD,20030723,075500,1.6061,1.6061,1.6061,1.6061
EURCAD,20030723,075700,1.6062,1.6062,1.6062,1.6062
EURCAD,20030723,075900,1.6063,1.6065,1.6063,1.6065
EURCAD,20030723,080000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030723,080100,1.6065,1.6065,1.6063,1.6063
EURCAD,20030723,080200,1.6064,1.6064,1.6062,1.6062
EURCAD,20030723,080400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030723,080500,1.6060,1.6061,1.6059,1.6060
EURCAD,20030723,080700,1.6061,1.6062,1.6059,1.6059
EURCAD,20030723,080800,1.6058,1.6059,1.6057,1.6059
EURCAD,20030723,081000,1.6060,1.6061,1.6058,1.6058
EURCAD,20030723,081100,1.6059,1.6060,1.6057,1.6057
EURCAD,20030723,081200,1.6058,1.6061,1.6058,1.6061
EURCAD,20030723,081300,1.6062,1.6066,1.6062,1.6066
EURCAD,20030723,081400,1.6065,1.6065,1.6062,1.6062
EURCAD,20030723,081500,1.6061,1.6065,1.6061,1.6065
EURCAD,20030723,081600,1.6070,1.6073,1.6070,1.6072
EURCAD,20030723,081700,1.6071,1.6071,1.6066,1.6066
EURCAD,20030723,081800,1.6065,1.6067,1.6064,1.6066
EURCAD,20030723,081900,1.6065,1.6065,1.6062,1.6062
EURCAD,20030723,082000,1.6063,1.6065,1.6063,1.6065
EURCAD,20030723,082100,1.6064,1.6066,1.6064,1.6066
EURCAD,20030723,082200,1.6067,1.6067,1.6065,1.6066
EURCAD,20030723,082300,1.6067,1.6067,1.6066,1.6067
EURCAD,20030723,082400,1.6066,1.6067,1.6065,1.6065
EURCAD,20030723,082500,1.6066,1.6066,1.6061,1.6061
EURCAD,20030723,082600,1.6060,1.6060,1.6057,1.6058
EURCAD,20030723,082700,1.6057,1.6057,1.6057,1.6057
EURCAD,20030723,082800,1.6056,1.6057,1.6055,1.6057
EURCAD,20030723,082900,1.6056,1.6057,1.6054,1.6054
EURCAD,20030723,083000,1.6053,1.6055,1.6053,1.6055
EURCAD,20030723,083100,1.6056,1.6067,1.6056,1.6067
EURCAD,20030723,083200,1.6069,1.6073,1.6068,1.6073
EURCAD,20030723,083300,1.6072,1.6072,1.6070,1.6070
EURCAD,20030723,083400,1.6069,1.6070,1.6068,1.6070
EURCAD,20030723,083500,1.6069,1.6070,1.6069,1.6070
EURCAD,20030723,083600,1.6071,1.6071,1.6071,1.6071
EURCAD,20030723,083800,1.6070,1.6070,1.6068,1.6069
EURCAD,20030723,083900,1.6068,1.6068,1.6066,1.6068
EURCAD,20030723,084000,1.6067,1.6067,1.6064,1.6064
EURCAD,20030723,084100,1.6063,1.6065,1.6063,1.6064
EURCAD,20030723,084200,1.6065,1.6073,1.6065,1.6072
EURCAD,20030723,084300,1.6070,1.6079,1.6070,1.6079
EURCAD,20030723,084400,1.6078,1.6078,1.6073,1.6073
EURCAD,20030723,084500,1.6072,1.6072,1.6072,1.6072
EURCAD,20030723,084600,1.6071,1.6074,1.6070,1.6074
EURCAD,20030723,084700,1.6075,1.6078,1.6075,1.6078
EURCAD,20030723,084800,1.6077,1.6077,1.6075,1.6075
EURCAD,20030723,084900,1.6076,1.6076,1.6075,1.6075
EURCAD,20030723,085100,1.6076,1.6076,1.6076,1.6076
EURCAD,20030723,085200,1.6075,1.6075,1.6075,1.6075
EURCAD,20030723,085300,1.6074,1.6074,1.6074,1.6074
EURCAD,20030723,085400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030723,085600,1.6076,1.6077,1.6076,1.6077
EURCAD,20030723,085700,1.6078,1.6079,1.6077,1.6079
EURCAD,20030723,085800,1.6078,1.6082,1.6078,1.6080
EURCAD,20030723,085900,1.6081,1.6081,1.6081,1.6081
EURCAD,20030723,090000,1.6082,1.6083,1.6082,1.6082
EURCAD,20030723,090100,1.6081,1.6081,1.6077,1.6079
EURCAD,20030723,090200,1.6080,1.6080,1.6077,1.6077
EURCAD,20030723,090300,1.6078,1.6079,1.6078,1.6079
EURCAD,20030723,090400,1.6078,1.6078,1.6075,1.6075
EURCAD,20030723,090600,1.6074,1.6074,1.6070,1.6072
EURCAD,20030723,090700,1.6071,1.6072,1.6071,1.6072
EURCAD,20030723,090800,1.6073,1.6076,1.6073,1.6076
EURCAD,20030723,090900,1.6077,1.6077,1.6073,1.6073
EURCAD,20030723,091000,1.6072,1.6072,1.6068,1.6068
EURCAD,20030723,091100,1.6067,1.6068,1.6067,1.6068
EURCAD,20030723,091200,1.6067,1.6072,1.6067,1.6072
EURCAD,20030723,091300,1.6073,1.6075,1.6072,1.6073
EURCAD,20030723,091400,1.6072,1.6073,1.6071,1.6072
EURCAD,20030723,091500,1.6073,1.6073,1.6072,1.6073
EURCAD,20030723,091600,1.6074,1.6075,1.6074,1.6075
EURCAD,20030723,091700,1.6076,1.6078,1.6076,1.6078
EURCAD,20030723,091800,1.6079,1.6079,1.6076,1.6076
EURCAD,20030723,091900,1.6077,1.6079,1.6077,1.6079
EURCAD,20030723,092000,1.6080,1.6084,1.6076,1.6076
EURCAD,20030723,092100,1.6075,1.6082,1.6074,1.6082
EURCAD,20030723,092200,1.6083,1.6088,1.6083,1.6088
EURCAD,20030723,092300,1.6087,1.6091,1.6087,1.6091
EURCAD,20030723,092400,1.6092,1.6103,1.6092,1.6103
EURCAD,20030723,092500,1.6102,1.6104,1.6100,1.6101
EURCAD,20030723,092600,1.6102,1.6109,1.6102,1.6109
EURCAD,20030723,092700,1.6110,1.6110,1.6108,1.6108
EURCAD,20030723,092800,1.6107,1.6108,1.6107,1.6107
EURCAD,20030723,092900,1.6106,1.6106,1.6101,1.6102
EURCAD,20030723,093000,1.6101,1.6101,1.6099,1.6099
EURCAD,20030723,093100,1.6100,1.6103,1.6099,1.6103
EURCAD,20030723,093200,1.6102,1.6105,1.6102,1.6102
EURCAD,20030723,093300,1.6101,1.6101,1.6094,1.6094
EURCAD,20030723,093400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030723,093500,1.6094,1.6095,1.6093,1.6093
EURCAD,20030723,093600,1.6092,1.6093,1.6087,1.6088
EURCAD,20030723,093700,1.6087,1.6090,1.6086,1.6086
EURCAD,20030723,093800,1.6085,1.6085,1.6083,1.6083
EURCAD,20030723,093900,1.6084,1.6086,1.6084,1.6085
EURCAD,20030723,094000,1.6086,1.6087,1.6086,1.6087
EURCAD,20030723,094200,1.6086,1.6089,1.6086,1.6087
EURCAD,20030723,094300,1.6088,1.6088,1.6087,1.6087
EURCAD,20030723,094400,1.6086,1.6087,1.6085,1.6087
EURCAD,20030723,094500,1.6088,1.6089,1.6088,1.6089
EURCAD,20030723,094600,1.6090,1.6097,1.6089,1.6097
EURCAD,20030723,094700,1.6098,1.6099,1.6098,1.6099
EURCAD,20030723,094800,1.6098,1.6099,1.6098,1.6098
EURCAD,20030723,094900,1.6095,1.6095,1.6093,1.6093
EURCAD,20030723,095000,1.6094,1.6096,1.6094,1.6094
EURCAD,20030723,095100,1.6095,1.6096,1.6094,1.6094
EURCAD,20030723,095200,1.6095,1.6095,1.6092,1.6093
EURCAD,20030723,095300,1.6092,1.6094,1.6091,1.6094
EURCAD,20030723,095400,1.6095,1.6096,1.6093,1.6093
EURCAD,20030723,095500,1.6094,1.6095,1.6094,1.6095
EURCAD,20030723,095600,1.6096,1.6098,1.6094,1.6098
EURCAD,20030723,095700,1.6099,1.6101,1.6098,1.6100
EURCAD,20030723,095800,1.6101,1.6101,1.6098,1.6100
EURCAD,20030723,095900,1.6101,1.6102,1.6098,1.6102
EURCAD,20030723,100000,1.6103,1.6106,1.6103,1.6103
EURCAD,20030723,100100,1.6102,1.6102,1.6098,1.6098
EURCAD,20030723,100200,1.6097,1.6099,1.6097,1.6099
EURCAD,20030723,100300,1.6100,1.6106,1.6100,1.6105
EURCAD,20030723,100400,1.6104,1.6107,1.6104,1.6105
EURCAD,20030723,100500,1.6101,1.6105,1.6101,1.6104
EURCAD,20030723,100600,1.6103,1.6112,1.6103,1.6112
EURCAD,20030723,100700,1.6111,1.6111,1.6106,1.6106
EURCAD,20030723,100800,1.6105,1.6105,1.6103,1.6103
EURCAD,20030723,100900,1.6102,1.6102,1.6101,1.6102
EURCAD,20030723,101000,1.6103,1.6104,1.6102,1.6104
EURCAD,20030723,101200,1.6103,1.6103,1.6102,1.6102
EURCAD,20030723,101500,1.6101,1.6101,1.6098,1.6098
EURCAD,20030723,101600,1.6099,1.6100,1.6097,1.6098
EURCAD,20030723,101700,1.6099,1.6102,1.6098,1.6102
EURCAD,20030723,101800,1.6101,1.6101,1.6099,1.6099
EURCAD,20030723,101900,1.6098,1.6098,1.6097,1.6098
EURCAD,20030723,102000,1.6099,1.6100,1.6099,1.6099
EURCAD,20030723,102100,1.6098,1.6099,1.6097,1.6098
EURCAD,20030723,102200,1.6097,1.6100,1.6097,1.6100
EURCAD,20030723,102300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030723,102400,1.6098,1.6100,1.6098,1.6098
EURCAD,20030723,102500,1.6099,1.6099,1.6099,1.6099
EURCAD,20030723,102800,1.6098,1.6098,1.6096,1.6096
EURCAD,20030723,102900,1.6097,1.6097,1.6096,1.6097
EURCAD,20030723,103000,1.6098,1.6099,1.6098,1.6099
EURCAD,20030723,103100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030723,103200,1.6101,1.6102,1.6100,1.6101
EURCAD,20030723,103300,1.6100,1.6102,1.6100,1.6102
EURCAD,20030723,103400,1.6101,1.6101,1.6101,1.6101
EURCAD,20030723,103600,1.6102,1.6102,1.6102,1.6102
EURCAD,20030723,103800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030723,103900,1.6100,1.6101,1.6100,1.6101
EURCAD,20030723,104000,1.6100,1.6100,1.6094,1.6094
EURCAD,20030723,104100,1.6093,1.6096,1.6092,1.6096
EURCAD,20030723,104200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030723,104300,1.6096,1.6096,1.6091,1.6092
EURCAD,20030723,104400,1.6093,1.6093,1.6092,1.6093
EURCAD,20030723,104500,1.6092,1.6092,1.6089,1.6089
EURCAD,20030723,104600,1.6088,1.6091,1.6088,1.6089
EURCAD,20030723,104700,1.6088,1.6088,1.6086,1.6087
EURCAD,20030723,104800,1.6088,1.6090,1.6088,1.6090
EURCAD,20030723,104900,1.6089,1.6089,1.6088,1.6088
EURCAD,20030723,105000,1.6087,1.6089,1.6087,1.6089
EURCAD,20030723,105100,1.6090,1.6090,1.6088,1.6088
EURCAD,20030723,105200,1.6087,1.6090,1.6087,1.6090
EURCAD,20030723,105300,1.6091,1.6093,1.6091,1.6092
EURCAD,20030723,105400,1.6091,1.6091,1.6090,1.6090
EURCAD,20030723,105500,1.6091,1.6091,1.6089,1.6091
EURCAD,20030723,105600,1.6093,1.6095,1.6093,1.6095
EURCAD,20030723,105700,1.6096,1.6099,1.6096,1.6098
EURCAD,20030723,105800,1.6097,1.6097,1.6095,1.6097
EURCAD,20030723,105900,1.6096,1.6096,1.6095,1.6095
EURCAD,20030723,110000,1.6096,1.6097,1.6096,1.6097
EURCAD,20030723,110100,1.6101,1.6102,1.6101,1.6102
EURCAD,20030723,110200,1.6103,1.6104,1.6103,1.6103
EURCAD,20030723,110300,1.6101,1.6101,1.6093,1.6093
EURCAD,20030723,110400,1.6092,1.6092,1.6092,1.6092
EURCAD,20030723,110500,1.6093,1.6093,1.6092,1.6092
EURCAD,20030723,110600,1.6091,1.6096,1.6091,1.6095
EURCAD,20030723,110700,1.6094,1.6094,1.6090,1.6090
EURCAD,20030723,110800,1.6089,1.6092,1.6089,1.6092
EURCAD,20030723,110900,1.6091,1.6099,1.6091,1.6093
EURCAD,20030723,111000,1.6090,1.6090,1.6088,1.6088
EURCAD,20030723,111100,1.6087,1.6093,1.6087,1.6093
EURCAD,20030723,111200,1.6092,1.6096,1.6092,1.6095
EURCAD,20030723,111300,1.6094,1.6095,1.6094,1.6095
EURCAD,20030723,111400,1.6094,1.6095,1.6094,1.6095
EURCAD,20030723,111500,1.6094,1.6094,1.6092,1.6094
EURCAD,20030723,111600,1.6095,1.6095,1.6094,1.6094
EURCAD,20030723,111700,1.6093,1.6094,1.6093,1.6093
EURCAD,20030723,111800,1.6094,1.6094,1.6093,1.6093
EURCAD,20030723,112000,1.6092,1.6092,1.6092,1.6092
EURCAD,20030723,112100,1.6093,1.6095,1.6093,1.6094
EURCAD,20030723,112200,1.6095,1.6095,1.6093,1.6094
EURCAD,20030723,112300,1.6095,1.6101,1.6095,1.6101
EURCAD,20030723,112400,1.6102,1.6103,1.6100,1.6100
EURCAD,20030723,112500,1.6099,1.6105,1.6099,1.6105
EURCAD,20030723,112600,1.6104,1.6105,1.6104,1.6104
EURCAD,20030723,112700,1.6105,1.6109,1.6105,1.6105
EURCAD,20030723,112800,1.6104,1.6107,1.6104,1.6105
EURCAD,20030723,113000,1.6106,1.6107,1.6103,1.6103
EURCAD,20030723,113100,1.6104,1.6106,1.6104,1.6106
EURCAD,20030723,113200,1.6107,1.6117,1.6107,1.6117
EURCAD,20030723,113300,1.6118,1.6120,1.6118,1.6120
EURCAD,20030723,113400,1.6121,1.6121,1.6119,1.6120
EURCAD,20030723,113500,1.6119,1.6122,1.6119,1.6122
EURCAD,20030723,113600,1.6121,1.6123,1.6120,1.6123
EURCAD,20030723,113700,1.6122,1.6122,1.6122,1.6122
EURCAD,20030723,113800,1.6123,1.6123,1.6123,1.6123
EURCAD,20030723,113900,1.6124,1.6124,1.6124,1.6124
EURCAD,20030723,114000,1.6125,1.6125,1.6125,1.6125
EURCAD,20030723,114200,1.6120,1.6120,1.6116,1.6118
EURCAD,20030723,114300,1.6117,1.6117,1.6117,1.6117
EURCAD,20030723,114400,1.6118,1.6118,1.6117,1.6118
EURCAD,20030723,114500,1.6117,1.6124,1.6117,1.6124
EURCAD,20030723,114600,1.6125,1.6129,1.6124,1.6128
EURCAD,20030723,114700,1.6129,1.6131,1.6129,1.6131
EURCAD,20030723,114800,1.6130,1.6130,1.6128,1.6128
EURCAD,20030723,114900,1.6127,1.6129,1.6126,1.6129
EURCAD,20030723,115000,1.6128,1.6128,1.6127,1.6127
EURCAD,20030723,115100,1.6126,1.6132,1.6126,1.6131
EURCAD,20030723,115200,1.6130,1.6130,1.6128,1.6130
EURCAD,20030723,115300,1.6131,1.6138,1.6131,1.6138
EURCAD,20030723,115400,1.6141,1.6144,1.6141,1.6143
EURCAD,20030723,115500,1.6142,1.6142,1.6138,1.6138
EURCAD,20030723,115600,1.6137,1.6138,1.6137,1.6138
EURCAD,20030723,115700,1.6139,1.6140,1.6139,1.6140
EURCAD,20030723,115800,1.6139,1.6148,1.6139,1.6147
EURCAD,20030723,115900,1.6145,1.6148,1.6145,1.6147
EURCAD,20030723,120000,1.6146,1.6146,1.6142,1.6142
EURCAD,20030723,120100,1.6141,1.6143,1.6140,1.6143
EURCAD,20030723,120200,1.6142,1.6143,1.6141,1.6142
EURCAD,20030723,120300,1.6143,1.6145,1.6141,1.6145
EURCAD,20030723,120400,1.6144,1.6155,1.6144,1.6155
EURCAD,20030723,120500,1.6154,1.6156,1.6153,1.6153
EURCAD,20030723,120600,1.6154,1.6154,1.6145,1.6145
EURCAD,20030723,120700,1.6144,1.6144,1.6139,1.6142
EURCAD,20030723,120800,1.6143,1.6145,1.6143,1.6144
EURCAD,20030723,120900,1.6145,1.6147,1.6145,1.6145
EURCAD,20030723,121000,1.6144,1.6145,1.6143,1.6144
EURCAD,20030723,121100,1.6143,1.6144,1.6140,1.6140
EURCAD,20030723,121200,1.6141,1.6141,1.6141,1.6141
EURCAD,20030723,121300,1.6140,1.6143,1.6138,1.6143
EURCAD,20030723,121400,1.6142,1.6144,1.6142,1.6142
EURCAD,20030723,121500,1.6143,1.6143,1.6140,1.6141
EURCAD,20030723,121600,1.6140,1.6142,1.6139,1.6142
EURCAD,20030723,121700,1.6143,1.6144,1.6143,1.6143
EURCAD,20030723,121800,1.6144,1.6145,1.6144,1.6145
EURCAD,20030723,121900,1.6146,1.6148,1.6146,1.6148
EURCAD,20030723,122000,1.6147,1.6165,1.6147,1.6160
EURCAD,20030723,122100,1.6159,1.6163,1.6157,1.6160
EURCAD,20030723,122200,1.6161,1.6161,1.6157,1.6158
EURCAD,20030723,122300,1.6159,1.6160,1.6158,1.6158
EURCAD,20030723,122400,1.6157,1.6157,1.6152,1.6152
EURCAD,20030723,122500,1.6151,1.6151,1.6147,1.6147
EURCAD,20030723,122600,1.6148,1.6149,1.6148,1.6149
EURCAD,20030723,122700,1.6150,1.6154,1.6150,1.6152
EURCAD,20030723,122800,1.6151,1.6151,1.6149,1.6149
EURCAD,20030723,122900,1.6150,1.6151,1.6149,1.6149
EURCAD,20030723,123000,1.6150,1.6152,1.6149,1.6152
EURCAD,20030723,123100,1.6151,1.6152,1.6150,1.6152
EURCAD,20030723,123200,1.6153,1.6158,1.6153,1.6158
EURCAD,20030723,123300,1.6159,1.6163,1.6159,1.6159
EURCAD,20030723,123400,1.6158,1.6159,1.6158,1.6159
EURCAD,20030723,123500,1.6158,1.6158,1.6155,1.6155
EURCAD,20030723,123600,1.6154,1.6154,1.6150,1.6150
EURCAD,20030723,123700,1.6149,1.6149,1.6146,1.6148
EURCAD,20030723,123800,1.6147,1.6149,1.6147,1.6147
EURCAD,20030723,123900,1.6148,1.6152,1.6148,1.6149
EURCAD,20030723,124000,1.6148,1.6152,1.6148,1.6152
EURCAD,20030723,124100,1.6153,1.6160,1.6150,1.6160
EURCAD,20030723,124200,1.6159,1.6159,1.6153,1.6153
EURCAD,20030723,124300,1.6154,1.6154,1.6148,1.6148
EURCAD,20030723,124400,1.6147,1.6151,1.6147,1.6149
EURCAD,20030723,124500,1.6150,1.6151,1.6150,1.6151
EURCAD,20030723,124600,1.6150,1.6151,1.6149,1.6150
EURCAD,20030723,124700,1.6149,1.6149,1.6142,1.6142
EURCAD,20030723,124800,1.6143,1.6144,1.6141,1.6142
EURCAD,20030723,124900,1.6141,1.6143,1.6141,1.6142
EURCAD,20030723,125000,1.6143,1.6146,1.6142,1.6146
EURCAD,20030723,125100,1.6145,1.6147,1.6144,1.6147
EURCAD,20030723,125200,1.6146,1.6146,1.6145,1.6146
EURCAD,20030723,125300,1.6147,1.6158,1.6147,1.6158
EURCAD,20030723,125500,1.6157,1.6157,1.6156,1.6156
EURCAD,20030723,125600,1.6155,1.6155,1.6154,1.6154
EURCAD,20030723,125700,1.6153,1.6153,1.6149,1.6149
EURCAD,20030723,125800,1.6148,1.6148,1.6147,1.6147
EURCAD,20030723,125900,1.6146,1.6146,1.6140,1.6140
EURCAD,20030723,130000,1.6139,1.6139,1.6136,1.6137
EURCAD,20030723,130100,1.6138,1.6140,1.6137,1.6140
EURCAD,20030723,130200,1.6139,1.6139,1.6137,1.6139
EURCAD,20030723,130300,1.6140,1.6143,1.6140,1.6143
EURCAD,20030723,130400,1.6144,1.6146,1.6143,1.6146
EURCAD,20030723,130500,1.6147,1.6148,1.6144,1.6144
EURCAD,20030723,130600,1.6143,1.6143,1.6141,1.6141
EURCAD,20030723,130700,1.6140,1.6140,1.6139,1.6139
EURCAD,20030723,130800,1.6138,1.6138,1.6138,1.6138
EURCAD,20030723,131000,1.6139,1.6139,1.6133,1.6133
EURCAD,20030723,131100,1.6134,1.6134,1.6131,1.6132
EURCAD,20030723,131200,1.6133,1.6134,1.6133,1.6133
EURCAD,20030723,131300,1.6132,1.6132,1.6130,1.6130
EURCAD,20030723,131400,1.6131,1.6135,1.6131,1.6135
EURCAD,20030723,131500,1.6136,1.6138,1.6135,1.6138
EURCAD,20030723,131600,1.6139,1.6141,1.6139,1.6140
EURCAD,20030723,131700,1.6139,1.6142,1.6138,1.6140
EURCAD,20030723,131800,1.6139,1.6139,1.6133,1.6133
EURCAD,20030723,131900,1.6134,1.6135,1.6128,1.6131
EURCAD,20030723,132000,1.6132,1.6132,1.6130,1.6131
EURCAD,20030723,132100,1.6132,1.6132,1.6130,1.6130
EURCAD,20030723,132200,1.6131,1.6133,1.6130,1.6132
EURCAD,20030723,132300,1.6133,1.6142,1.6133,1.6142
EURCAD,20030723,132400,1.6140,1.6140,1.6133,1.6133
EURCAD,20030723,132500,1.6134,1.6135,1.6132,1.6132
EURCAD,20030723,132600,1.6131,1.6131,1.6126,1.6126
EURCAD,20030723,132700,1.6127,1.6127,1.6124,1.6124
EURCAD,20030723,132800,1.6123,1.6123,1.6121,1.6122
EURCAD,20030723,132900,1.6123,1.6123,1.6122,1.6122
EURCAD,20030723,133000,1.6123,1.6125,1.6123,1.6125
EURCAD,20030723,133100,1.6124,1.6124,1.6122,1.6123
EURCAD,20030723,133200,1.6122,1.6123,1.6121,1.6123
EURCAD,20030723,133300,1.6122,1.6122,1.6116,1.6116
EURCAD,20030723,133400,1.6115,1.6115,1.6107,1.6107
EURCAD,20030723,133500,1.6108,1.6113,1.6108,1.6113
EURCAD,20030723,133600,1.6114,1.6114,1.6112,1.6113
EURCAD,20030723,133700,1.6112,1.6112,1.6099,1.6099
EURCAD,20030723,133800,1.6097,1.6097,1.6093,1.6095
EURCAD,20030723,133900,1.6096,1.6098,1.6095,1.6096
EURCAD,20030723,134000,1.6095,1.6095,1.6094,1.6095
EURCAD,20030723,134100,1.6096,1.6100,1.6096,1.6100
EURCAD,20030723,134200,1.6099,1.6104,1.6099,1.6103
EURCAD,20030723,134300,1.6102,1.6102,1.6096,1.6097
EURCAD,20030723,134400,1.6098,1.6105,1.6098,1.6105
EURCAD,20030723,134500,1.6106,1.6109,1.6105,1.6106
EURCAD,20030723,134600,1.6107,1.6111,1.6107,1.6108
EURCAD,20030723,134700,1.6107,1.6110,1.6107,1.6110
EURCAD,20030723,134800,1.6111,1.6113,1.6109,1.6109
EURCAD,20030723,134900,1.6110,1.6112,1.6110,1.6111
EURCAD,20030723,135000,1.6112,1.6113,1.6111,1.6112
EURCAD,20030723,135100,1.6111,1.6113,1.6110,1.6113
EURCAD,20030723,135200,1.6114,1.6115,1.6113,1.6115
EURCAD,20030723,135300,1.6116,1.6117,1.6113,1.6113
EURCAD,20030723,135400,1.6114,1.6120,1.6114,1.6117
EURCAD,20030723,135500,1.6116,1.6116,1.6112,1.6112
EURCAD,20030723,135600,1.6113,1.6114,1.6109,1.6109
EURCAD,20030723,135700,1.6110,1.6111,1.6108,1.6108
EURCAD,20030723,135800,1.6110,1.6111,1.6110,1.6111
EURCAD,20030723,135900,1.6110,1.6111,1.6110,1.6111
EURCAD,20030723,140000,1.6112,1.6114,1.6112,1.6114
EURCAD,20030723,140100,1.6113,1.6114,1.6110,1.6110
EURCAD,20030723,140200,1.6111,1.6112,1.6108,1.6108
EURCAD,20030723,140300,1.6109,1.6109,1.6108,1.6109
EURCAD,20030723,140400,1.6110,1.6110,1.6106,1.6109
EURCAD,20030723,140500,1.6110,1.6115,1.6110,1.6115
EURCAD,20030723,140600,1.6116,1.6118,1.6115,1.6118
EURCAD,20030723,140700,1.6119,1.6119,1.6117,1.6118
EURCAD,20030723,140800,1.6119,1.6120,1.6118,1.6119
EURCAD,20030723,140900,1.6121,1.6124,1.6121,1.6124
EURCAD,20030723,141000,1.6123,1.6125,1.6122,1.6122
EURCAD,20030723,141100,1.6123,1.6125,1.6123,1.6125
EURCAD,20030723,141200,1.6124,1.6125,1.6123,1.6123
EURCAD,20030723,141300,1.6122,1.6124,1.6122,1.6122
EURCAD,20030723,141400,1.6123,1.6124,1.6123,1.6123
EURCAD,20030723,141500,1.6122,1.6122,1.6119,1.6121
EURCAD,20030723,141700,1.6122,1.6122,1.6117,1.6117
EURCAD,20030723,141800,1.6116,1.6121,1.6116,1.6121
EURCAD,20030723,141900,1.6122,1.6124,1.6122,1.6122
EURCAD,20030723,142000,1.6123,1.6127,1.6123,1.6127
EURCAD,20030723,142100,1.6128,1.6131,1.6128,1.6130
EURCAD,20030723,142200,1.6129,1.6130,1.6125,1.6125
EURCAD,20030723,142300,1.6126,1.6126,1.6120,1.6120
EURCAD,20030723,142400,1.6121,1.6121,1.6117,1.6118
EURCAD,20030723,142500,1.6117,1.6117,1.6110,1.6110
EURCAD,20030723,142600,1.6111,1.6117,1.6111,1.6117
EURCAD,20030723,142700,1.6116,1.6122,1.6116,1.6122
EURCAD,20030723,142800,1.6121,1.6126,1.6121,1.6126
EURCAD,20030723,142900,1.6127,1.6134,1.6127,1.6134
EURCAD,20030723,143000,1.6133,1.6134,1.6130,1.6130
EURCAD,20030723,143100,1.6129,1.6129,1.6114,1.6117
EURCAD,20030723,143200,1.6119,1.6119,1.6115,1.6115
EURCAD,20030723,143300,1.6116,1.6123,1.6116,1.6123
EURCAD,20030723,143400,1.6122,1.6122,1.6117,1.6117
EURCAD,20030723,143500,1.6118,1.6119,1.6117,1.6117
EURCAD,20030723,143600,1.6116,1.6116,1.6112,1.6112
EURCAD,20030723,143700,1.6113,1.6115,1.6113,1.6114
EURCAD,20030723,143800,1.6113,1.6113,1.6107,1.6107
EURCAD,20030723,143900,1.6105,1.6105,1.6102,1.6102
EURCAD,20030723,144000,1.6101,1.6102,1.6101,1.6101
EURCAD,20030723,144100,1.6102,1.6103,1.6102,1.6102
EURCAD,20030723,144200,1.6101,1.6101,1.6094,1.6094
EURCAD,20030723,144300,1.6093,1.6093,1.6089,1.6089
EURCAD,20030723,144400,1.6088,1.6088,1.6081,1.6081
EURCAD,20030723,144500,1.6082,1.6090,1.6082,1.6090
EURCAD,20030723,144600,1.6089,1.6090,1.6088,1.6090
EURCAD,20030723,144700,1.6089,1.6092,1.6089,1.6091
EURCAD,20030723,144800,1.6090,1.6092,1.6090,1.6092
EURCAD,20030723,144900,1.6093,1.6102,1.6093,1.6098
EURCAD,20030723,145000,1.6099,1.6102,1.6098,1.6102
EURCAD,20030723,145100,1.6101,1.6105,1.6101,1.6105
EURCAD,20030723,145200,1.6106,1.6109,1.6106,1.6109
EURCAD,20030723,145300,1.6108,1.6109,1.6108,1.6109
EURCAD,20030723,145400,1.6110,1.6110,1.6109,1.6110
EURCAD,20030723,145500,1.6111,1.6111,1.6109,1.6109
EURCAD,20030723,145600,1.6108,1.6108,1.6104,1.6104
EURCAD,20030723,145700,1.6103,1.6105,1.6102,1.6103
EURCAD,20030723,145800,1.6102,1.6105,1.6101,1.6105
EURCAD,20030723,145900,1.6106,1.6108,1.6106,1.6106
EURCAD,20030723,150000,1.6105,1.6107,1.6105,1.6107
EURCAD,20030723,150200,1.6108,1.6109,1.6105,1.6105
EURCAD,20030723,150300,1.6104,1.6106,1.6104,1.6106
EURCAD,20030723,150400,1.6105,1.6107,1.6105,1.6107
EURCAD,20030723,150500,1.6106,1.6106,1.6102,1.6106
EURCAD,20030723,150600,1.6104,1.6111,1.6103,1.6111
EURCAD,20030723,150700,1.6108,1.6108,1.6105,1.6107
EURCAD,20030723,150800,1.6106,1.6108,1.6103,1.6108
EURCAD,20030723,150900,1.6109,1.6110,1.6106,1.6109
EURCAD,20030723,151000,1.6108,1.6108,1.6106,1.6108
EURCAD,20030723,151100,1.6107,1.6107,1.6103,1.6103
EURCAD,20030723,151200,1.6102,1.6102,1.6100,1.6101
EURCAD,20030723,151300,1.6102,1.6103,1.6100,1.6100
EURCAD,20030723,151400,1.6101,1.6103,1.6101,1.6102
EURCAD,20030723,151500,1.6101,1.6103,1.6101,1.6102
EURCAD,20030723,151600,1.6101,1.6102,1.6100,1.6102
EURCAD,20030723,151700,1.6103,1.6103,1.6101,1.6102
EURCAD,20030723,151800,1.6103,1.6104,1.6103,1.6104
EURCAD,20030723,151900,1.6103,1.6103,1.6102,1.6102
EURCAD,20030723,152000,1.6105,1.6105,1.6101,1.6101
EURCAD,20030723,152100,1.6100,1.6100,1.6098,1.6099
EURCAD,20030723,152200,1.6098,1.6100,1.6096,1.6100
EURCAD,20030723,152300,1.6099,1.6102,1.6097,1.6102
EURCAD,20030723,152400,1.6103,1.6104,1.6100,1.6102
EURCAD,20030723,152500,1.6101,1.6101,1.6100,1.6101
EURCAD,20030723,152600,1.6102,1.6109,1.6102,1.6109
EURCAD,20030723,152700,1.6110,1.6118,1.6109,1.6118
EURCAD,20030723,152800,1.6117,1.6118,1.6114,1.6118
EURCAD,20030723,152900,1.6119,1.6120,1.6118,1.6120
EURCAD,20030723,153000,1.6119,1.6119,1.6117,1.6117
EURCAD,20030723,153100,1.6116,1.6118,1.6116,1.6118
EURCAD,20030723,153200,1.6119,1.6119,1.6113,1.6115
EURCAD,20030723,153300,1.6116,1.6117,1.6113,1.6113
EURCAD,20030723,153400,1.6111,1.6112,1.6109,1.6109
EURCAD,20030723,153500,1.6110,1.6111,1.6109,1.6110
EURCAD,20030723,153600,1.6107,1.6108,1.6105,1.6106
EURCAD,20030723,153700,1.6105,1.6107,1.6105,1.6107
EURCAD,20030723,153800,1.6108,1.6110,1.6107,1.6110
EURCAD,20030723,153900,1.6109,1.6110,1.6108,1.6110
EURCAD,20030723,154000,1.6109,1.6113,1.6108,1.6113
EURCAD,20030723,154100,1.6114,1.6116,1.6114,1.6114
EURCAD,20030723,154200,1.6113,1.6113,1.6112,1.6113
EURCAD,20030723,154300,1.6112,1.6114,1.6111,1.6111
EURCAD,20030723,154400,1.6112,1.6114,1.6111,1.6111
EURCAD,20030723,154500,1.6110,1.6112,1.6109,1.6112
EURCAD,20030723,154600,1.6113,1.6117,1.6113,1.6117
EURCAD,20030723,154700,1.6116,1.6121,1.6116,1.6121
EURCAD,20030723,154800,1.6122,1.6129,1.6121,1.6128
EURCAD,20030723,154900,1.6127,1.6127,1.6123,1.6127
EURCAD,20030723,155000,1.6128,1.6129,1.6125,1.6128
EURCAD,20030723,155100,1.6127,1.6127,1.6123,1.6125
EURCAD,20030723,155200,1.6124,1.6125,1.6120,1.6120
EURCAD,20030723,155300,1.6119,1.6122,1.6119,1.6122
EURCAD,20030723,155400,1.6123,1.6123,1.6118,1.6121
EURCAD,20030723,155500,1.6120,1.6121,1.6119,1.6121
EURCAD,20030723,155600,1.6120,1.6120,1.6117,1.6119
EURCAD,20030723,155700,1.6121,1.6125,1.6121,1.6121
EURCAD,20030723,155800,1.6122,1.6122,1.6120,1.6122
EURCAD,20030723,155900,1.6121,1.6126,1.6120,1.6126
EURCAD,20030723,160000,1.6127,1.6133,1.6125,1.6133
EURCAD,20030723,160100,1.6134,1.6136,1.6133,1.6133
EURCAD,20030723,160200,1.6132,1.6132,1.6125,1.6125
EURCAD,20030723,160300,1.6124,1.6124,1.6122,1.6123
EURCAD,20030723,160400,1.6122,1.6124,1.6122,1.6123
EURCAD,20030723,160500,1.6124,1.6124,1.6119,1.6121
EURCAD,20030723,160600,1.6120,1.6120,1.6116,1.6120
EURCAD,20030723,160700,1.6119,1.6119,1.6112,1.6117
EURCAD,20030723,160800,1.6118,1.6119,1.6116,1.6118
EURCAD,20030723,160900,1.6121,1.6122,1.6114,1.6114
EURCAD,20030723,161000,1.6113,1.6113,1.6107,1.6107
EURCAD,20030723,161100,1.6108,1.6112,1.6107,1.6112
EURCAD,20030723,161200,1.6114,1.6121,1.6112,1.6119
EURCAD,20030723,161300,1.6120,1.6121,1.6117,1.6120
EURCAD,20030723,161400,1.6121,1.6121,1.6119,1.6121
EURCAD,20030723,161500,1.6122,1.6126,1.6122,1.6126
EURCAD,20030723,161600,1.6125,1.6125,1.6121,1.6123
EURCAD,20030723,161700,1.6124,1.6127,1.6124,1.6126
EURCAD,20030723,161800,1.6125,1.6128,1.6124,1.6126
EURCAD,20030723,161900,1.6125,1.6125,1.6098,1.6098
EURCAD,20030723,162000,1.6095,1.6096,1.6093,1.6095
EURCAD,20030723,162100,1.6094,1.6097,1.6091,1.6091
EURCAD,20030723,162200,1.6089,1.6089,1.6082,1.6084
EURCAD,20030723,162300,1.6085,1.6092,1.6085,1.6092
EURCAD,20030723,162400,1.6093,1.6098,1.6093,1.6098
EURCAD,20030723,162500,1.6099,1.6101,1.6098,1.6101
EURCAD,20030723,162600,1.6100,1.6100,1.6097,1.6099
EURCAD,20030723,162700,1.6100,1.6100,1.6092,1.6092
EURCAD,20030723,162800,1.6091,1.6091,1.6090,1.6091
EURCAD,20030723,162900,1.6090,1.6092,1.6090,1.6092
EURCAD,20030723,163000,1.6093,1.6103,1.6092,1.6103
EURCAD,20030723,163100,1.6104,1.6105,1.6099,1.6099
EURCAD,20030723,163200,1.6100,1.6101,1.6099,1.6100
EURCAD,20030723,163300,1.6099,1.6101,1.6099,1.6101
EURCAD,20030723,163400,1.6102,1.6108,1.6102,1.6106
EURCAD,20030723,163500,1.6107,1.6107,1.6103,1.6103
EURCAD,20030723,163600,1.6102,1.6105,1.6102,1.6103
EURCAD,20030723,163700,1.6102,1.6102,1.6100,1.6102
EURCAD,20030723,163800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030723,163900,1.6102,1.6102,1.6100,1.6100
EURCAD,20030723,164000,1.6101,1.6102,1.6098,1.6099
EURCAD,20030723,164100,1.6100,1.6101,1.6099,1.6101
EURCAD,20030723,164200,1.6102,1.6110,1.6102,1.6107
EURCAD,20030723,164300,1.6108,1.6109,1.6107,1.6108
EURCAD,20030723,164400,1.6107,1.6109,1.6104,1.6104
EURCAD,20030723,164500,1.6105,1.6106,1.6105,1.6105
EURCAD,20030723,164600,1.6104,1.6105,1.6103,1.6105
EURCAD,20030723,164700,1.6104,1.6104,1.6102,1.6102
EURCAD,20030723,164800,1.6101,1.6103,1.6100,1.6103
EURCAD,20030723,164900,1.6104,1.6106,1.6099,1.6099
EURCAD,20030723,165000,1.6098,1.6099,1.6096,1.6099
EURCAD,20030723,165100,1.6100,1.6105,1.6100,1.6103
EURCAD,20030723,165200,1.6102,1.6102,1.6099,1.6100
EURCAD,20030723,165300,1.6101,1.6104,1.6100,1.6100
EURCAD,20030723,165400,1.6101,1.6102,1.6099,1.6100
EURCAD,20030723,165500,1.6099,1.6099,1.6097,1.6098
EURCAD,20030723,165600,1.6097,1.6102,1.6097,1.6100
EURCAD,20030723,165700,1.6101,1.6104,1.6101,1.6104
EURCAD,20030723,165800,1.6105,1.6106,1.6104,1.6106
EURCAD,20030723,170000,1.6107,1.6110,1.6107,1.6110
EURCAD,20030723,170100,1.6111,1.6121,1.6110,1.6121
EURCAD,20030723,170200,1.6120,1.6120,1.6106,1.6107
EURCAD,20030723,170300,1.6106,1.6106,1.6097,1.6104
EURCAD,20030723,170400,1.6105,1.6108,1.6104,1.6104
EURCAD,20030723,170500,1.6103,1.6103,1.6093,1.6093
EURCAD,20030723,170600,1.6092,1.6096,1.6091,1.6096
EURCAD,20030723,170700,1.6095,1.6100,1.6095,1.6100
EURCAD,20030723,170800,1.6099,1.6101,1.6087,1.6087
EURCAD,20030723,170900,1.6085,1.6087,1.6078,1.6081
EURCAD,20030723,171000,1.6082,1.6082,1.6073,1.6075
EURCAD,20030723,171100,1.6076,1.6081,1.6076,1.6080
EURCAD,20030723,171200,1.6079,1.6079,1.6077,1.6077
EURCAD,20030723,171300,1.6076,1.6078,1.6075,1.6077
EURCAD,20030723,171400,1.6076,1.6081,1.6074,1.6080
EURCAD,20030723,171500,1.6081,1.6089,1.6081,1.6089
EURCAD,20030723,171600,1.6090,1.6091,1.6083,1.6084
EURCAD,20030723,171700,1.6083,1.6089,1.6082,1.6086
EURCAD,20030723,171800,1.6085,1.6088,1.6084,1.6088
EURCAD,20030723,171900,1.6087,1.6087,1.6078,1.6078
EURCAD,20030723,172000,1.6079,1.6080,1.6078,1.6080
EURCAD,20030723,172100,1.6084,1.6086,1.6081,1.6081
EURCAD,20030723,172200,1.6079,1.6082,1.6079,1.6082
EURCAD,20030723,172300,1.6081,1.6083,1.6079,1.6079
EURCAD,20030723,172400,1.6080,1.6081,1.6080,1.6081
EURCAD,20030723,172500,1.6080,1.6081,1.6077,1.6080
EURCAD,20030723,172600,1.6081,1.6083,1.6080,1.6082
EURCAD,20030723,172700,1.6083,1.6083,1.6078,1.6078
EURCAD,20030723,172800,1.6076,1.6076,1.6068,1.6068
EURCAD,20030723,172900,1.6069,1.6073,1.6069,1.6073
EURCAD,20030723,173000,1.6074,1.6076,1.6071,1.6071
EURCAD,20030723,173100,1.6072,1.6072,1.6068,1.6072
EURCAD,20030723,173200,1.6071,1.6077,1.6071,1.6077
EURCAD,20030723,173300,1.6076,1.6078,1.6075,1.6078
EURCAD,20030723,173400,1.6077,1.6078,1.6077,1.6078
EURCAD,20030723,173500,1.6077,1.6080,1.6077,1.6078
EURCAD,20030723,173600,1.6077,1.6082,1.6075,1.6082
EURCAD,20030723,173700,1.6084,1.6086,1.6082,1.6083
EURCAD,20030723,173800,1.6084,1.6084,1.6081,1.6081
EURCAD,20030723,173900,1.6082,1.6082,1.6080,1.6081
EURCAD,20030723,174000,1.6082,1.6082,1.6076,1.6079
EURCAD,20030723,174100,1.6078,1.6083,1.6078,1.6081
EURCAD,20030723,174200,1.6080,1.6082,1.6077,1.6077
EURCAD,20030723,174300,1.6078,1.6078,1.6061,1.6062
EURCAD,20030723,174400,1.6063,1.6066,1.6058,1.6060
EURCAD,20030723,174500,1.6051,1.6060,1.6050,1.6060
EURCAD,20030723,174600,1.6059,1.6065,1.6057,1.6065
EURCAD,20030723,174700,1.6067,1.6067,1.6064,1.6064
EURCAD,20030723,174800,1.6063,1.6065,1.6062,1.6062
EURCAD,20030723,174900,1.6063,1.6066,1.6063,1.6065
EURCAD,20030723,175000,1.6066,1.6068,1.6066,1.6066
EURCAD,20030723,175100,1.6065,1.6065,1.6062,1.6064
EURCAD,20030723,175200,1.6065,1.6069,1.6065,1.6067
EURCAD,20030723,175300,1.6066,1.6067,1.6065,1.6067
EURCAD,20030723,175400,1.6068,1.6070,1.6068,1.6069
EURCAD,20030723,175500,1.6070,1.6071,1.6067,1.6069
EURCAD,20030723,175600,1.6068,1.6069,1.6057,1.6057
EURCAD,20030723,175700,1.6056,1.6063,1.6054,1.6063
EURCAD,20030723,175800,1.6064,1.6069,1.6062,1.6069
EURCAD,20030723,175900,1.6068,1.6068,1.6061,1.6062
EURCAD,20030723,180000,1.6063,1.6064,1.6059,1.6061
EURCAD,20030723,180100,1.6060,1.6063,1.6060,1.6062
EURCAD,20030723,180200,1.6061,1.6062,1.6060,1.6062
EURCAD,20030723,180300,1.6061,1.6066,1.6061,1.6065
EURCAD,20030723,180400,1.6066,1.6066,1.6058,1.6058
EURCAD,20030723,180500,1.6059,1.6065,1.6059,1.6061
EURCAD,20030723,180600,1.6062,1.6063,1.6060,1.6060
EURCAD,20030723,180700,1.6059,1.6063,1.6058,1.6060
EURCAD,20030723,180800,1.6059,1.6059,1.6052,1.6052
EURCAD,20030723,180900,1.6049,1.6050,1.6044,1.6049
EURCAD,20030723,181000,1.6048,1.6049,1.6047,1.6048
EURCAD,20030723,181100,1.6047,1.6047,1.6034,1.6035
EURCAD,20030723,181200,1.6038,1.6042,1.6038,1.6042
EURCAD,20030723,181300,1.6043,1.6045,1.6042,1.6044
EURCAD,20030723,181400,1.6045,1.6046,1.6044,1.6045
EURCAD,20030723,181500,1.6044,1.6044,1.6034,1.6034
EURCAD,20030723,181600,1.6033,1.6033,1.6028,1.6031
EURCAD,20030723,181700,1.6032,1.6037,1.6032,1.6036
EURCAD,20030723,181800,1.6035,1.6037,1.6033,1.6036
EURCAD,20030723,181900,1.6035,1.6035,1.6032,1.6033
EURCAD,20030723,182000,1.6034,1.6035,1.6031,1.6033
EURCAD,20030723,182100,1.6034,1.6034,1.6015,1.6016
EURCAD,20030723,182200,1.6017,1.6029,1.6017,1.6029
EURCAD,20030723,182300,1.6030,1.6036,1.6030,1.6036
EURCAD,20030723,182400,1.6037,1.6037,1.6035,1.6036
EURCAD,20030723,182500,1.6035,1.6046,1.6035,1.6046
EURCAD,20030723,182600,1.6047,1.6048,1.6046,1.6048
EURCAD,20030723,182700,1.6049,1.6051,1.6049,1.6050
EURCAD,20030723,182800,1.6049,1.6055,1.6048,1.6055
EURCAD,20030723,182900,1.6054,1.6055,1.6054,1.6054
EURCAD,20030723,183000,1.6055,1.6055,1.6054,1.6054
EURCAD,20030723,183100,1.6053,1.6053,1.6046,1.6046
EURCAD,20030723,183200,1.6047,1.6047,1.6046,1.6046
EURCAD,20030723,183300,1.6045,1.6054,1.6045,1.6054
EURCAD,20030723,183400,1.6053,1.6053,1.6046,1.6046
EURCAD,20030723,183500,1.6045,1.6046,1.6043,1.6043
EURCAD,20030723,183600,1.6044,1.6044,1.6041,1.6041
EURCAD,20030723,183700,1.6040,1.6040,1.6034,1.6034
EURCAD,20030723,183800,1.6035,1.6036,1.6035,1.6036
EURCAD,20030723,183900,1.6037,1.6038,1.6036,1.6036
EURCAD,20030723,184000,1.6035,1.6037,1.6035,1.6036
EURCAD,20030723,184100,1.6037,1.6038,1.6034,1.6034
EURCAD,20030723,184200,1.6035,1.6035,1.6029,1.6030
EURCAD,20030723,184300,1.6031,1.6031,1.6028,1.6029
EURCAD,20030723,184400,1.6028,1.6034,1.6028,1.6034
EURCAD,20030723,184500,1.6033,1.6035,1.6033,1.6035
EURCAD,20030723,184600,1.6034,1.6035,1.6033,1.6033
EURCAD,20030723,184700,1.6034,1.6035,1.6034,1.6034
EURCAD,20030723,184800,1.6035,1.6035,1.6034,1.6034
EURCAD,20030723,184900,1.6035,1.6035,1.6034,1.6035
EURCAD,20030723,185000,1.6034,1.6034,1.6034,1.6034
EURCAD,20030723,185100,1.6035,1.6035,1.6033,1.6033
EURCAD,20030723,185200,1.6032,1.6032,1.6032,1.6032
EURCAD,20030723,185300,1.6033,1.6033,1.6032,1.6032
EURCAD,20030723,185400,1.6033,1.6033,1.6027,1.6027
EURCAD,20030723,185500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030723,185600,1.6026,1.6027,1.6026,1.6027
EURCAD,20030723,185700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030723,185800,1.6026,1.6027,1.6020,1.6022
EURCAD,20030723,185900,1.6021,1.6021,1.6012,1.6013
EURCAD,20030723,190000,1.6012,1.6016,1.6012,1.6016
EURCAD,20030723,190100,1.6017,1.6023,1.6017,1.6023
EURCAD,20030723,190200,1.6022,1.6022,1.6020,1.6020
EURCAD,20030723,190300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030723,190400,1.6020,1.6020,1.6015,1.6015
EURCAD,20030723,190500,1.6016,1.6017,1.6016,1.6017
EURCAD,20030723,190600,1.6016,1.6018,1.6016,1.6018
EURCAD,20030723,190700,1.6019,1.6020,1.6019,1.6020
EURCAD,20030723,190800,1.6019,1.6019,1.6017,1.6017
EURCAD,20030723,190900,1.6018,1.6019,1.6018,1.6019
EURCAD,20030723,191000,1.6020,1.6021,1.6020,1.6020
EURCAD,20030723,191100,1.6019,1.6020,1.6008,1.6008
EURCAD,20030723,191200,1.6007,1.6007,1.5989,1.6002
EURCAD,20030723,191300,1.6003,1.6004,1.5997,1.5997
EURCAD,20030723,191400,1.5996,1.5999,1.5996,1.5999
EURCAD,20030723,191500,1.5998,1.6004,1.5998,1.6003
EURCAD,20030723,191600,1.6002,1.6002,1.5989,1.5990
EURCAD,20030723,191700,1.5991,1.5991,1.5990,1.5991
EURCAD,20030723,191800,1.5992,1.5996,1.5992,1.5996
EURCAD,20030723,191900,1.5997,1.6003,1.5997,1.6002
EURCAD,20030723,192000,1.6001,1.6001,1.5999,1.5999
EURCAD,20030723,192100,1.5998,1.5998,1.5993,1.5997
EURCAD,20030723,192200,1.5998,1.6000,1.5998,1.6000
EURCAD,20030723,192300,1.6001,1.6007,1.6001,1.6007
EURCAD,20030723,192400,1.6008,1.6009,1.6007,1.6009
EURCAD,20030723,192500,1.6010,1.6011,1.6010,1.6010
EURCAD,20030723,192600,1.6011,1.6012,1.6011,1.6012
EURCAD,20030723,192700,1.6013,1.6013,1.6011,1.6011
EURCAD,20030723,192800,1.6012,1.6013,1.6011,1.6011
EURCAD,20030723,192900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030723,193000,1.6009,1.6009,1.6008,1.6008
EURCAD,20030723,193100,1.6007,1.6007,1.6006,1.6006
EURCAD,20030723,193200,1.6007,1.6010,1.6007,1.6009
EURCAD,20030723,193300,1.6010,1.6012,1.6010,1.6012
EURCAD,20030723,193400,1.6013,1.6013,1.6012,1.6012
EURCAD,20030723,193500,1.6013,1.6014,1.6012,1.6014
EURCAD,20030723,193600,1.6013,1.6022,1.6013,1.6022
EURCAD,20030723,193700,1.6023,1.6023,1.6020,1.6020
EURCAD,20030723,193800,1.6021,1.6021,1.6016,1.6016
EURCAD,20030723,193900,1.6015,1.6015,1.6013,1.6014
EURCAD,20030723,194000,1.6013,1.6013,1.6012,1.6012
EURCAD,20030723,194100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030723,194200,1.6012,1.6013,1.6012,1.6012
EURCAD,20030723,194300,1.6013,1.6013,1.6011,1.6011
EURCAD,20030723,194400,1.6012,1.6015,1.6011,1.6015
EURCAD,20030723,194500,1.6016,1.6018,1.6016,1.6016
EURCAD,20030723,194600,1.6017,1.6018,1.6015,1.6018
EURCAD,20030723,194700,1.6019,1.6020,1.6018,1.6018
EURCAD,20030723,194800,1.6019,1.6024,1.6019,1.6024
EURCAD,20030723,194900,1.6023,1.6024,1.6023,1.6024
EURCAD,20030723,195000,1.6025,1.6026,1.6025,1.6025
EURCAD,20030723,195100,1.6026,1.6028,1.6023,1.6028
EURCAD,20030723,195200,1.6027,1.6027,1.6026,1.6027
EURCAD,20030723,195300,1.6028,1.6028,1.6026,1.6027
EURCAD,20030723,195400,1.6026,1.6026,1.6024,1.6024
EURCAD,20030723,195500,1.6025,1.6027,1.6025,1.6026
EURCAD,20030723,195600,1.6025,1.6025,1.6020,1.6021
EURCAD,20030723,195700,1.6020,1.6021,1.6019,1.6020
EURCAD,20030723,195800,1.6019,1.6019,1.6018,1.6018
EURCAD,20030723,195900,1.6019,1.6022,1.6019,1.6022
EURCAD,20030723,200000,1.6023,1.6025,1.6023,1.6024
EURCAD,20030723,200100,1.6025,1.6025,1.6024,1.6025
EURCAD,20030723,200200,1.6026,1.6026,1.6025,1.6026
EURCAD,20030723,200300,1.6025,1.6033,1.6023,1.6033
EURCAD,20030723,200400,1.6034,1.6035,1.6032,1.6032
EURCAD,20030723,200500,1.6031,1.6035,1.6031,1.6035
EURCAD,20030723,200600,1.6036,1.6039,1.6036,1.6037
EURCAD,20030723,200700,1.6038,1.6038,1.6036,1.6036
EURCAD,20030723,200800,1.6035,1.6035,1.6033,1.6034
EURCAD,20030723,200900,1.6035,1.6035,1.6034,1.6034
EURCAD,20030723,201000,1.6035,1.6035,1.6033,1.6033
EURCAD,20030723,201100,1.6032,1.6037,1.6032,1.6035
EURCAD,20030723,201200,1.6036,1.6036,1.6029,1.6029
EURCAD,20030723,201300,1.6028,1.6028,1.6026,1.6027
EURCAD,20030723,201400,1.6028,1.6028,1.6026,1.6026
EURCAD,20030723,201500,1.6025,1.6027,1.6025,1.6027
EURCAD,20030723,201600,1.6026,1.6028,1.6025,1.6025
EURCAD,20030723,201700,1.6026,1.6030,1.6026,1.6030
EURCAD,20030723,201800,1.6029,1.6029,1.6026,1.6026
EURCAD,20030723,201900,1.6025,1.6029,1.6025,1.6029
EURCAD,20030723,202000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,202100,1.6029,1.6029,1.6026,1.6026
EURCAD,20030723,202200,1.6027,1.6027,1.6025,1.6026
EURCAD,20030723,202300,1.6027,1.6028,1.6026,1.6027
EURCAD,20030723,202400,1.6028,1.6030,1.6028,1.6030
EURCAD,20030723,202500,1.6031,1.6033,1.6031,1.6033
EURCAD,20030723,202600,1.6032,1.6034,1.6031,1.6031
EURCAD,20030723,202700,1.6030,1.6032,1.6028,1.6032
EURCAD,20030723,202800,1.6033,1.6037,1.6033,1.6037
EURCAD,20030723,202900,1.6036,1.6038,1.6036,1.6036
EURCAD,20030723,203000,1.6035,1.6035,1.6033,1.6033
EURCAD,20030723,203100,1.6032,1.6032,1.6031,1.6031
EURCAD,20030723,203200,1.6032,1.6035,1.6032,1.6034
EURCAD,20030723,203300,1.6033,1.6033,1.6028,1.6028
EURCAD,20030723,203400,1.6029,1.6030,1.6027,1.6027
EURCAD,20030723,203500,1.6028,1.6031,1.6028,1.6029
EURCAD,20030723,203600,1.6028,1.6031,1.6028,1.6029
EURCAD,20030723,203700,1.6030,1.6033,1.6030,1.6031
EURCAD,20030723,203800,1.6032,1.6038,1.6032,1.6038
EURCAD,20030723,203900,1.6037,1.6037,1.6032,1.6032
EURCAD,20030723,204000,1.6033,1.6033,1.6031,1.6031
EURCAD,20030723,204100,1.6032,1.6032,1.6030,1.6030
EURCAD,20030723,204200,1.6031,1.6031,1.6028,1.6029
EURCAD,20030723,204300,1.6030,1.6031,1.6029,1.6030
EURCAD,20030723,204400,1.6031,1.6032,1.6030,1.6030
EURCAD,20030723,204500,1.6031,1.6031,1.6028,1.6028
EURCAD,20030723,204600,1.6029,1.6030,1.6026,1.6030
EURCAD,20030723,204700,1.6029,1.6030,1.6026,1.6027
EURCAD,20030723,204800,1.6028,1.6030,1.6028,1.6029
EURCAD,20030723,204900,1.6030,1.6030,1.6028,1.6030
EURCAD,20030723,205000,1.6029,1.6029,1.6021,1.6022
EURCAD,20030723,205100,1.6023,1.6025,1.6022,1.6025
EURCAD,20030723,205200,1.6024,1.6026,1.6024,1.6024
EURCAD,20030723,205300,1.6023,1.6024,1.6018,1.6018
EURCAD,20030723,205400,1.6019,1.6022,1.6019,1.6022
EURCAD,20030723,205500,1.6021,1.6023,1.6017,1.6017
EURCAD,20030723,205600,1.6019,1.6023,1.6019,1.6022
EURCAD,20030723,205700,1.6023,1.6023,1.6020,1.6023
EURCAD,20030723,205800,1.6022,1.6022,1.6020,1.6020
EURCAD,20030723,205900,1.6021,1.6021,1.6019,1.6019
EURCAD,20030723,210000,1.6018,1.6025,1.6018,1.6021
EURCAD,20030723,210100,1.6022,1.6028,1.6022,1.6028
EURCAD,20030723,210200,1.6030,1.6031,1.6028,1.6030
EURCAD,20030723,210300,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,210600,1.6028,1.6028,1.6027,1.6027
EURCAD,20030723,210700,1.6028,1.6030,1.6028,1.6030
EURCAD,20030723,210900,1.6029,1.6029,1.6026,1.6026
EURCAD,20030723,211000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030723,211100,1.6026,1.6027,1.6026,1.6027
EURCAD,20030723,211200,1.6026,1.6027,1.6026,1.6027
EURCAD,20030723,211300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,211400,1.6029,1.6030,1.6029,1.6030
EURCAD,20030723,211500,1.6029,1.6029,1.6028,1.6028
EURCAD,20030723,211600,1.6027,1.6028,1.6027,1.6028
EURCAD,20030723,211800,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,211900,1.6028,1.6028,1.6028,1.6028
EURCAD,20030723,212000,1.6029,1.6030,1.6029,1.6030
EURCAD,20030723,212100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030723,212200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030723,212300,1.6031,1.6031,1.6031,1.6031
EURCAD,20030723,212400,1.6032,1.6032,1.6031,1.6031
EURCAD,20030723,212500,1.6032,1.6037,1.6032,1.6037
EURCAD,20030723,212600,1.6038,1.6039,1.6038,1.6039
EURCAD,20030723,212700,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,212800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030723,212900,1.6038,1.6038,1.6037,1.6038
EURCAD,20030723,213000,1.6039,1.6039,1.6038,1.6038
EURCAD,20030723,213100,1.6039,1.6040,1.6038,1.6040
EURCAD,20030723,213200,1.6041,1.6044,1.6040,1.6044
EURCAD,20030723,213300,1.6045,1.6046,1.6045,1.6045
EURCAD,20030723,213400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030723,213600,1.6043,1.6043,1.6040,1.6040
EURCAD,20030723,213700,1.6041,1.6042,1.6041,1.6042
EURCAD,20030723,213800,1.6043,1.6043,1.6042,1.6042
EURCAD,20030723,213900,1.6041,1.6041,1.6038,1.6038
EURCAD,20030723,214000,1.6039,1.6041,1.6039,1.6041
EURCAD,20030723,214200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030723,214300,1.6041,1.6041,1.6041,1.6041
EURCAD,20030723,214400,1.6042,1.6042,1.6041,1.6041
EURCAD,20030723,214500,1.6040,1.6040,1.6040,1.6040
EURCAD,20030723,214600,1.6041,1.6041,1.6040,1.6040
EURCAD,20030723,215000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030723,215100,1.6041,1.6041,1.6040,1.6040
EURCAD,20030723,215200,1.6041,1.6041,1.6041,1.6041
EURCAD,20030723,215300,1.6042,1.6042,1.6041,1.6041
EURCAD,20030723,215500,1.6042,1.6047,1.6042,1.6046
EURCAD,20030723,215600,1.6045,1.6045,1.6045,1.6045
EURCAD,20030723,215700,1.6044,1.6044,1.6043,1.6043
EURCAD,20030723,215900,1.6042,1.6042,1.6042,1.6042
EURCAD,20030723,220000,1.6043,1.6043,1.6040,1.6040
EURCAD,20030723,220100,1.6039,1.6039,1.6036,1.6038
EURCAD,20030723,220200,1.6039,1.6044,1.6039,1.6042
EURCAD,20030723,220300,1.6043,1.6045,1.6043,1.6045
EURCAD,20030723,220400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030723,220500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030723,220600,1.6042,1.6043,1.6042,1.6043
EURCAD,20030723,220700,1.6044,1.6046,1.6044,1.6046
EURCAD,20030723,220800,1.6047,1.6047,1.6047,1.6047
EURCAD,20030723,220900,1.6046,1.6047,1.6046,1.6047
EURCAD,20030723,221000,1.6046,1.6046,1.6041,1.6041
EURCAD,20030723,221100,1.6042,1.6044,1.6042,1.6044
EURCAD,20030723,221200,1.6045,1.6046,1.6045,1.6045
EURCAD,20030723,221500,1.6046,1.6046,1.6046,1.6046
EURCAD,20030723,221600,1.6047,1.6047,1.6047,1.6047
EURCAD,20030723,221900,1.6048,1.6049,1.6047,1.6049
EURCAD,20030723,222000,1.6048,1.6048,1.6045,1.6046
EURCAD,20030723,222100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030723,222200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030723,222300,1.6043,1.6044,1.6043,1.6044
EURCAD,20030723,222400,1.6045,1.6045,1.6044,1.6044
EURCAD,20030723,222500,1.6043,1.6044,1.6043,1.6044
EURCAD,20030723,222600,1.6045,1.6045,1.6045,1.6045
EURCAD,20030723,222700,1.6044,1.6045,1.6044,1.6045
EURCAD,20030723,222800,1.6044,1.6044,1.6043,1.6043
EURCAD,20030723,222900,1.6044,1.6044,1.6043,1.6043
EURCAD,20030723,223000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030723,223100,1.6043,1.6043,1.6043,1.6043
EURCAD,20030723,223200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030723,223300,1.6045,1.6046,1.6045,1.6046
EURCAD,20030723,223500,1.6047,1.6050,1.6047,1.6049
EURCAD,20030723,223600,1.6050,1.6052,1.6050,1.6052
EURCAD,20030723,223700,1.6051,1.6052,1.6051,1.6051
EURCAD,20030723,224000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,224100,1.6051,1.6053,1.6051,1.6052
EURCAD,20030723,224200,1.6053,1.6054,1.6052,1.6054
EURCAD,20030723,224300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030723,224400,1.6052,1.6052,1.6052,1.6052
EURCAD,20030723,224500,1.6051,1.6051,1.6049,1.6049
EURCAD,20030723,224600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,225100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,225300,1.6049,1.6049,1.6046,1.6046
EURCAD,20030723,225400,1.6047,1.6048,1.6047,1.6047
EURCAD,20030723,225500,1.6048,1.6048,1.6046,1.6046
EURCAD,20030723,225600,1.6045,1.6045,1.6044,1.6044
EURCAD,20030723,225800,1.6043,1.6043,1.6043,1.6043
EURCAD,20030723,225900,1.6044,1.6045,1.6044,1.6044
EURCAD,20030723,230000,1.6045,1.6046,1.6045,1.6046
EURCAD,20030723,230300,1.6047,1.6047,1.6047,1.6047
EURCAD,20030723,230400,1.6048,1.6049,1.6048,1.6049
EURCAD,20030723,230500,1.6048,1.6049,1.6048,1.6049
EURCAD,20030723,230600,1.6050,1.6051,1.6049,1.6051
EURCAD,20030723,230700,1.6052,1.6052,1.6051,1.6051
EURCAD,20030723,230900,1.6050,1.6050,1.6049,1.6049
EURCAD,20030723,231100,1.6050,1.6051,1.6050,1.6051
EURCAD,20030723,231200,1.6050,1.6050,1.6050,1.6050
EURCAD,20030723,231300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030723,231400,1.6048,1.6048,1.6047,1.6047
EURCAD,20030723,231900,1.6047,1.6047,1.6047,1.6047
EURCAD,20030723,232000,1.6048,1.6048,1.6046,1.6048
EURCAD,20030723,232100,1.6049,1.6049,1.6045,1.6045
EURCAD,20030723,232200,1.6044,1.6044,1.6043,1.6043
EURCAD,20030723,232300,1.6042,1.6042,1.6041,1.6041
EURCAD,20030723,232400,1.6040,1.6040,1.6038,1.6039
EURCAD,20030723,232500,1.6038,1.6039,1.6037,1.6037
EURCAD,20030723,232600,1.6036,1.6036,1.6034,1.6036
EURCAD,20030723,232700,1.6037,1.6040,1.6037,1.6039
EURCAD,20030723,232800,1.6040,1.6041,1.6039,1.6040
EURCAD,20030723,232900,1.6041,1.6042,1.6039,1.6041
EURCAD,20030723,233000,1.6040,1.6041,1.6040,1.6040
EURCAD,20030723,233300,1.6039,1.6040,1.6039,1.6040
EURCAD,20030723,233400,1.6039,1.6040,1.6039,1.6040
EURCAD,20030723,233500,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,233600,1.6040,1.6040,1.6040,1.6040
EURCAD,20030723,233700,1.6039,1.6039,1.6039,1.6039
EURCAD,20030723,233800,1.6040,1.6042,1.6040,1.6042
EURCAD,20030723,233900,1.6041,1.6041,1.6041,1.6041
EURCAD,20030723,234000,1.6040,1.6041,1.6036,1.6036
EURCAD,20030723,234100,1.6035,1.6035,1.6034,1.6035
EURCAD,20030723,234200,1.6036,1.6037,1.6036,1.6037
EURCAD,20030723,234300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030723,234500,1.6037,1.6039,1.6037,1.6038
EURCAD,20030723,234700,1.6037,1.6037,1.6037,1.6037
EURCAD,20030723,234900,1.6038,1.6040,1.6038,1.6040
EURCAD,20030723,235000,1.6041,1.6042,1.6041,1.6042
EURCAD,20030723,235100,1.6041,1.6041,1.6040,1.6040
EURCAD,20030723,235200,1.6041,1.6041,1.6041,1.6041
EURCAD,20030723,235300,1.6042,1.6043,1.6042,1.6043
EURCAD,20030723,235400,1.6042,1.6043,1.6042,1.6042
EURCAD,20030723,235500,1.6041,1.6041,1.6039,1.6039
EURCAD,20030723,235600,1.6038,1.6038,1.6037,1.6037
AUDUSD,20030723,000200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,000400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,000700,0.6509,0.6511,0.6509,0.6511
AUDUSD,20030723,000800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030723,000900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,001000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,001400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,001900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,002400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030723,002700,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030723,002800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030723,003300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030723,003500,0.6507,0.6507,0.6503,0.6507
AUDUSD,20030723,003600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030723,003800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030723,003900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030723,004400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030723,004500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030723,004700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,005200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,005700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,010200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,010600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030723,011100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,011600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,012100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,012500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030723,013000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030723,013500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030723,013700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,013800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030723,014200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,014300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,014400,0.6505,0.6505,0.6502,0.6502
AUDUSD,20030723,014600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030723,015100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030723,015500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030723,020000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030723,020100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030723,020200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030723,020500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030723,020900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030723,021100,0.6499,0.6500,0.6498,0.6498
AUDUSD,20030723,021200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030723,021500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030723,021600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030723,021800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030723,021900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030723,022100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030723,022400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030723,022500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030723,022600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030723,022800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030723,023100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030723,023200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030723,023300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030723,023400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030723,023900,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030723,024100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,024600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030723,024700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030723,024900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030723,025000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,025200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,025300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030723,025500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,025800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,030100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030723,030400,0.6502,0.6502,0.6500,0.6501
AUDUSD,20030723,030600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030723,030800,0.6503,0.6504,0.6502,0.6504
AUDUSD,20030723,031300,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030723,031400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030723,031700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,032000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030723,032200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,032600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,032700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030723,032800,0.6505,0.6506,0.6504,0.6506
AUDUSD,20030723,032900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030723,033000,0.6505,0.6505,0.6501,0.6501
AUDUSD,20030723,033100,0.6500,0.6502,0.6500,0.6500
AUDUSD,20030723,033200,0.6499,0.6501,0.6498,0.6501
AUDUSD,20030723,033300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030723,033700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030723,034000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030723,034100,0.6508,0.6511,0.6508,0.6511
AUDUSD,20030723,034200,0.6512,0.6515,0.6512,0.6515
AUDUSD,20030723,034300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030723,034400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030723,034700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,034800,0.6515,0.6519,0.6515,0.6519
AUDUSD,20030723,034900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030723,035000,0.6517,0.6517,0.6515,0.6517
AUDUSD,20030723,035200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030723,035300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030723,035500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,035600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,040100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,040300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,040700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,040900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,041200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,041400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030723,041600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,042100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,042200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,042300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,042600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,042800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,043100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030723,043400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,043600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,043700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,043900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,044400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,044500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,045000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,045100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030723,045200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030723,045300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,045500,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030723,045800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,050300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,050800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030723,051200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,051400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,051900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,052400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,052700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,053000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,053400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,053900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,054400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,054900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,055400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,055900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,060100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,060600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,061100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,061200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,061700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,061900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,062200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030723,062300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,062700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030723,063100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,063600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,064100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,064300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,064400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,064600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030723,065000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030723,065400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030723,065600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030723,065700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,070000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030723,070500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030723,070700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030723,071100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030723,071200,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030723,071300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,071400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030723,071700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,071800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030723,072200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,072300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030723,072800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,073300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,073500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,073900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,074400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,074800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,075300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,075800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,075900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030723,080100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,080300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030723,080400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030723,080700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030723,081100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,081300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,081400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,081500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030723,081600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,081700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,081800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,081900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,082100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,082400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,082700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,082800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,082900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,083000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030723,083100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,083200,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030723,083400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,083500,0.6514,0.6517,0.6514,0.6517
AUDUSD,20030723,083700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,083800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,084100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,084300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,084400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030723,084500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,085000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,085200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030723,085600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,085800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,085900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,090100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030723,090400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030723,090500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030723,090600,0.6515,0.6516,0.6514,0.6514
AUDUSD,20030723,090700,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030723,090800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030723,090900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,091100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030723,091200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,091300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030723,091400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,091500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030723,091600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030723,091800,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030723,092100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030723,092300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030723,092400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030723,092500,0.6516,0.6519,0.6516,0.6519
AUDUSD,20030723,092600,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030723,092700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030723,092800,0.6520,0.6523,0.6519,0.6523
AUDUSD,20030723,092900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030723,093000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030723,093100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030723,093200,0.6527,0.6530,0.6527,0.6529
AUDUSD,20030723,093300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030723,093400,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030723,093500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030723,093600,0.6532,0.6535,0.6532,0.6534
AUDUSD,20030723,093700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030723,093800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030723,093900,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030723,094000,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030723,094300,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030723,094400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030723,094500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030723,094600,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030723,094800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,095000,0.6534,0.6534,0.6531,0.6532
AUDUSD,20030723,095100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030723,095200,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030723,095300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,095500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030723,095600,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030723,095700,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030723,095800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,095900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,100000,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030723,100100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030723,100200,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030723,100300,0.6530,0.6532,0.6530,0.6531
AUDUSD,20030723,100400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,100800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030723,100900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030723,101000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030723,101200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030723,101300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030723,101400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030723,101500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030723,101600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030723,101900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,102000,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030723,102100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030723,102200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030723,102300,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030723,102500,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030723,102700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030723,102800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030723,102900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030723,103000,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,103300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030723,103400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030723,103500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030723,103800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,104000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030723,104100,0.6526,0.6526,0.6523,0.6523
AUDUSD,20030723,104200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030723,104300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030723,104500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030723,104600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030723,104700,0.6522,0.6522,0.6518,0.6519
AUDUSD,20030723,104800,0.6520,0.6521,0.6519,0.6520
AUDUSD,20030723,104900,0.6521,0.6521,0.6519,0.6519
AUDUSD,20030723,105000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030723,105100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030723,105200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030723,105300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030723,105400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030723,105500,0.6521,0.6521,0.6517,0.6518
AUDUSD,20030723,105600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030723,105800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030723,110100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030723,110200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030723,110500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030723,110600,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030723,111000,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030723,111100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030723,111200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030723,111300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030723,111400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030723,111500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030723,111600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030723,111700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030723,111800,0.6523,0.6525,0.6523,0.6524
AUDUSD,20030723,111900,0.6525,0.6528,0.6525,0.6528
AUDUSD,20030723,112000,0.6529,0.6531,0.6529,0.6529
AUDUSD,20030723,112200,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030723,112300,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030723,112400,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030723,112500,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030723,112600,0.6526,0.6527,0.6526,0.6526
AUDUSD,20030723,112700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030723,112800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030723,113000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030723,113200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030723,113400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030723,113500,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030723,113600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,113700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030723,114200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030723,114400,0.6529,0.6531,0.6529,0.6530
AUDUSD,20030723,114500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030723,114600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030723,114800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030723,114900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030723,115000,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030723,115100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,115200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030723,115400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,115900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,120200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030723,120300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030723,120400,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030723,120500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030723,120600,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030723,120700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030723,120800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,121100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030723,121400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030723,121600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030723,121700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030723,121800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030723,121900,0.6529,0.6532,0.6529,0.6532
AUDUSD,20030723,122000,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030723,122100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030723,122300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,122500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030723,122700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,122900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030723,123000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030723,123100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030723,123200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,123300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030723,123400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,123700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030723,123900,0.6535,0.6535,0.6533,0.6534
AUDUSD,20030723,124000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030723,124100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030723,124200,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030723,124300,0.6536,0.6538,0.6536,0.6538
AUDUSD,20030723,124400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030723,124500,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030723,124600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030723,124700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,124800,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030723,124900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030723,125000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030723,125100,0.6530,0.6533,0.6530,0.6533
AUDUSD,20030723,125300,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030723,125600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030723,125700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030723,125800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030723,125900,0.6539,0.6539,0.6536,0.6536
AUDUSD,20030723,130000,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030723,130200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030723,130400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,130500,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030723,131000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030723,131200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030723,131300,0.6535,0.6538,0.6535,0.6538
AUDUSD,20030723,131400,0.6539,0.6539,0.6537,0.6537
AUDUSD,20030723,131500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20030723,131600,0.6538,0.6542,0.6538,0.6542
AUDUSD,20030723,131700,0.6543,0.6552,0.6542,0.6551
AUDUSD,20030723,131800,0.6550,0.6554,0.6550,0.6554
AUDUSD,20030723,131900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030723,132000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030723,132100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030723,132200,0.6553,0.6553,0.6550,0.6550
AUDUSD,20030723,132300,0.6551,0.6552,0.6550,0.6552
AUDUSD,20030723,132400,0.6553,0.6554,0.6553,0.6553
AUDUSD,20030723,132500,0.6554,0.6557,0.6553,0.6557
AUDUSD,20030723,132600,0.6556,0.6556,0.6553,0.6554
AUDUSD,20030723,132700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030723,132800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030723,133000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030723,133100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030723,133200,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030723,133300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030723,133400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030723,133500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030723,133600,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030723,133700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030723,133800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030723,134000,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030723,134100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030723,134200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030723,134300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030723,134400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030723,134500,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030723,134600,0.6560,0.6561,0.6559,0.6560
AUDUSD,20030723,134700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030723,134800,0.6562,0.6562,0.6559,0.6559
AUDUSD,20030723,134900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030723,135000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030723,135100,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030723,135200,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030723,135400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030723,135500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030723,135600,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030723,135700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030723,140000,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030723,140100,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030723,140200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030723,140300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030723,140400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030723,140500,0.6553,0.6556,0.6553,0.6556
AUDUSD,20030723,140600,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030723,140700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030723,140800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030723,140900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20030723,141000,0.6553,0.6553,0.6549,0.6549
AUDUSD,20030723,141100,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030723,141200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030723,141400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030723,141500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030723,141600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030723,141700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030723,141800,0.6552,0.6553,0.6551,0.6552
AUDUSD,20030723,141900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030723,142000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030723,142100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030723,142200,0.6553,0.6553,0.6551,0.6551
AUDUSD,20030723,142300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030723,142400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030723,142500,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030723,142600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030723,142700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030723,142800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030723,142900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030723,143000,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030723,143100,0.6557,0.6560,0.6557,0.6560
AUDUSD,20030723,143200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030723,143300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030723,143400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030723,143600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030723,143700,0.6561,0.6565,0.6561,0.6565
AUDUSD,20030723,143800,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030723,143900,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030723,144000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030723,144100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030723,144200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030723,144300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030723,144400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030723,144500,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030723,144600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030723,144700,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030723,144800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030723,144900,0.6567,0.6572,0.6567,0.6572
AUDUSD,20030723,145000,0.6571,0.6572,0.6569,0.6572
AUDUSD,20030723,145100,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030723,145200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030723,145300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030723,145400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030723,145500,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030723,145600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030723,145700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030723,145900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030723,150100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030723,150200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030723,150400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030723,150500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030723,150600,0.6563,0.6566,0.6563,0.6566
AUDUSD,20030723,150700,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030723,150800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030723,150900,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030723,151100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030723,151300,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030723,151400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030723,151500,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030723,151600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030723,151700,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030723,151800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030723,151900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030723,152000,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030723,152100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030723,152200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030723,152300,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030723,152400,0.6563,0.6564,0.6562,0.6563
AUDUSD,20030723,152500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030723,152600,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030723,152700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030723,152900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030723,153000,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030723,153100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030723,153200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030723,153300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030723,153400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030723,153500,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030723,153600,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030723,153800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030723,153900,0.6564,0.6565,0.6564,0.6564
AUDUSD,20030723,154000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030723,154100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030723,154200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030723,154300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030723,154500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030723,154600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030723,154800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030723,155000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030723,155100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030723,155200,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030723,155300,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030723,155400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030723,155500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030723,155600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030723,155700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030723,155900,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030723,160000,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030723,160100,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030723,160200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030723,160300,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030723,160400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030723,160500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030723,160600,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030723,160700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030723,160800,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030723,160900,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030723,161000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030723,161100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030723,161200,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030723,161300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030723,161400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030723,161700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030723,161800,0.6571,0.6571,0.6569,0.6570
AUDUSD,20030723,161900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030723,162000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030723,162100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030723,162200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030723,162300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030723,162500,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030723,162700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030723,162800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030723,162900,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030723,163000,0.6568,0.6568,0.6567,0.6568
AUDUSD,20030723,163100,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030723,163200,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030723,163300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030723,163400,0.6569,0.6569,0.6567,0.6568
AUDUSD,20030723,163500,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030723,163600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030723,163700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030723,163800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030723,164000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030723,164200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030723,164300,0.6572,0.6575,0.6572,0.6575
AUDUSD,20030723,164400,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030723,164500,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030723,164600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030723,164700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030723,164800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030723,165000,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030723,165100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030723,165200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030723,165300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030723,165400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030723,165500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030723,165600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030723,165700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030723,165800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030723,165900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030723,170000,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030723,170100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030723,170200,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030723,170300,0.6579,0.6581,0.6579,0.6580
AUDUSD,20030723,170400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030723,170600,0.6581,0.6584,0.6581,0.6584
AUDUSD,20030723,170700,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030723,170800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030723,170900,0.6589,0.6592,0.6589,0.6592
AUDUSD,20030723,171000,0.6591,0.6592,0.6589,0.6589
AUDUSD,20030723,171100,0.6588,0.6589,0.6587,0.6589
AUDUSD,20030723,171300,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030723,171400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030723,171500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030723,171600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030723,171700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030723,171800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030723,171900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030723,172000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030723,172100,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030723,172200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030723,172300,0.6591,0.6592,0.6590,0.6590
AUDUSD,20030723,172400,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030723,172500,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030723,172600,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030723,172700,0.6594,0.6596,0.6594,0.6595
AUDUSD,20030723,172800,0.6594,0.6596,0.6593,0.6595
AUDUSD,20030723,172900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030723,173000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030723,173100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030723,173200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030723,173300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030723,173400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,173500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,173600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,173700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030723,173900,0.6595,0.6598,0.6594,0.6597
AUDUSD,20030723,174000,0.6598,0.6599,0.6597,0.6597
AUDUSD,20030723,174100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,174200,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030723,174300,0.6594,0.6596,0.6594,0.6596
AUDUSD,20030723,174400,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030723,174500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,174600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,174800,0.6596,0.6597,0.6596,0.6596
AUDUSD,20030723,174900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030723,175000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,175200,0.6596,0.6599,0.6596,0.6599
AUDUSD,20030723,175300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030723,175400,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030723,175500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,175600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,175700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,175800,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030723,175900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030723,180000,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030723,180100,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030723,180200,0.6598,0.6599,0.6594,0.6594
AUDUSD,20030723,180300,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030723,180400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,180500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,180600,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030723,180700,0.6600,0.6600,0.6598,0.6599
AUDUSD,20030723,180800,0.6600,0.6600,0.6597,0.6597
AUDUSD,20030723,180900,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030723,181000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030723,181200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,181300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,181400,0.6597,0.6598,0.6596,0.6596
AUDUSD,20030723,181500,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030723,181600,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030723,181700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,181800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,182000,0.6600,0.6600,0.6596,0.6596
AUDUSD,20030723,182100,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030723,182200,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030723,182300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,182400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,182800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,183100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,183200,0.6595,0.6596,0.6594,0.6594
AUDUSD,20030723,183300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030723,183400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030723,183600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030723,183700,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030723,183800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030723,184000,0.6591,0.6593,0.6591,0.6593
AUDUSD,20030723,184100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030723,184200,0.6590,0.6592,0.6588,0.6592
AUDUSD,20030723,184300,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030723,184500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,184600,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030723,184700,0.6596,0.6600,0.6596,0.6600
AUDUSD,20030723,184800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,184900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030723,185000,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030723,185100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,185200,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030723,185300,0.6597,0.6599,0.6597,0.6598
AUDUSD,20030723,185400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030723,185700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030723,185800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,185900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030723,190000,0.6598,0.6600,0.6598,0.6599
AUDUSD,20030723,190200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030723,190300,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030723,190400,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030723,190500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030723,190600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,190700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030723,190800,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030723,190900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030723,191200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030723,191400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,191600,0.6599,0.6601,0.6599,0.6600
AUDUSD,20030723,191700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,191800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,191900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,192000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,192100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,192200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030723,192600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030723,192700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,192800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030723,192900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,193000,0.6602,0.6603,0.6601,0.6603
AUDUSD,20030723,193300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030723,193400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030723,193500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030723,194000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030723,194100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,194200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,194400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,194500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030723,194600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030723,194800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,195300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,195400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,195500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,195600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030723,195700,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030723,195800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030723,195900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,200000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,200100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,200300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,200400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030723,200500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030723,200600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,200700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,200800,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030723,200900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,201100,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030723,201200,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030723,201300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,201400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,201600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,201700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,202200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,202400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030723,202500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,202700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,202800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,202900,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030723,203000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030723,203100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030723,203200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,203300,0.6594,0.6595,0.6593,0.6595
AUDUSD,20030723,203400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030723,203600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030723,203700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,203800,0.6593,0.6596,0.6593,0.6595
AUDUSD,20030723,204200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030723,204300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,204500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030723,204800,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030723,204900,0.6600,0.6601,0.6599,0.6601
AUDUSD,20030723,205000,0.6602,0.6602,0.6600,0.6601
AUDUSD,20030723,205100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,205300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030723,205400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,205500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,205800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030723,205900,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030723,210000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030723,210100,0.6598,0.6599,0.6597,0.6597
AUDUSD,20030723,210200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,210500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,210700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030723,210800,0.6595,0.6596,0.6594,0.6594
AUDUSD,20030723,211100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030723,211400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,211700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030723,211800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,211900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030723,212400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,212900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,213000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030723,213200,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030723,213300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030723,213600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,213700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,213800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,214000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,214200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030723,214500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030723,214700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030723,214800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,215000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030723,215200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,215500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030723,215600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,220300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,220500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,220700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,221200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,221500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030723,222000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,222100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,222300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,222400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,222700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,222800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030723,223300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030723,223400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030723,223600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030723,223800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030723,223900,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030723,224000,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030723,224100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030723,224200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030723,224300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030723,224500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030723,224700,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030723,224800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,225100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030723,225200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030723,225300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030723,225400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030723,225600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030723,225800,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030723,230100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030723,230200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030723,230300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030723,230400,0.6595,0.6599,0.6594,0.6599
AUDUSD,20030723,230500,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030723,230600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,230700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030723,231000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,231200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030723,231300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030723,231400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030723,231800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030723,231900,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030723,232000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030723,232100,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030723,232200,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030723,232300,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030723,232400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030723,232500,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030723,232600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030723,232800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030723,233300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030723,233400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030723,233600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030723,233700,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030723,234000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030723,234100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030723,234200,0.6607,0.6608,0.6606,0.6608
AUDUSD,20030723,234300,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030723,234400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030723,234500,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030723,234700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030723,235000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030723,235300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030723,235500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030723,235600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030723,235700,0.6607,0.6607,0.6605,0.6606
AUDUSD,20030723,235800,0.6605,0.6605,0.6605,0.6605
AUDJPY,20030723,000400,77.51,77.52,77.51,77.51
AUDJPY,20030723,000500,77.50,77.50,77.50,77.50
AUDJPY,20030723,000700,77.49,77.52,77.49,77.52
AUDJPY,20030723,000800,77.53,77.54,77.52,77.52
AUDJPY,20030723,000900,77.53,77.54,77.53,77.54
AUDJPY,20030723,001000,77.53,77.53,77.53,77.53
AUDJPY,20030723,001100,77.54,77.54,77.53,77.53
AUDJPY,20030723,001400,77.54,77.54,77.54,77.54
AUDJPY,20030723,001600,77.53,77.53,77.53,77.53
AUDJPY,20030723,001900,77.54,77.54,77.54,77.54
AUDJPY,20030723,002400,77.54,77.54,77.53,77.54
AUDJPY,20030723,002500,77.53,77.53,77.53,77.53
AUDJPY,20030723,002700,77.52,77.52,77.49,77.49
AUDJPY,20030723,002800,77.48,77.49,77.48,77.48
AUDJPY,20030723,002900,77.49,77.49,77.49,77.49
AUDJPY,20030723,003000,77.48,77.48,77.48,77.48
AUDJPY,20030723,003100,77.49,77.49,77.49,77.49
AUDJPY,20030723,003200,77.50,77.51,77.50,77.51
AUDJPY,20030723,003500,77.50,77.50,77.45,77.48
AUDJPY,20030723,003600,77.49,77.49,77.48,77.49
AUDJPY,20030723,003700,77.50,77.50,77.49,77.49
AUDJPY,20030723,003800,77.50,77.51,77.50,77.51
AUDJPY,20030723,003900,77.50,77.50,77.49,77.49
AUDJPY,20030723,004400,77.50,77.50,77.50,77.50
AUDJPY,20030723,004500,77.49,77.49,77.48,77.48
AUDJPY,20030723,004700,77.47,77.47,77.47,77.47
AUDJPY,20030723,004900,77.46,77.46,77.46,77.46
AUDJPY,20030723,005100,77.45,77.45,77.44,77.45
AUDJPY,20030723,005200,77.44,77.44,77.44,77.44
AUDJPY,20030723,005300,77.43,77.43,77.42,77.43
AUDJPY,20030723,005500,77.44,77.44,77.44,77.44
AUDJPY,20030723,005600,77.43,77.43,77.43,77.43
AUDJPY,20030723,005700,77.44,77.44,77.44,77.44
AUDJPY,20030723,005900,77.45,77.45,77.45,77.45
AUDJPY,20030723,010000,77.44,77.45,77.44,77.45
AUDJPY,20030723,010300,77.46,77.46,77.45,77.45
AUDJPY,20030723,010500,77.46,77.46,77.46,77.46
AUDJPY,20030723,010600,77.45,77.45,77.45,77.45
AUDJPY,20030723,010800,77.44,77.44,77.44,77.44
AUDJPY,20030723,011000,77.43,77.43,77.42,77.42
AUDJPY,20030723,011100,77.41,77.41,77.41,77.41
AUDJPY,20030723,011200,77.40,77.40,77.40,77.40
AUDJPY,20030723,011400,77.41,77.43,77.41,77.43
AUDJPY,20030723,011600,77.42,77.42,77.42,77.42
AUDJPY,20030723,012000,77.43,77.43,77.43,77.43
AUDJPY,20030723,012200,77.44,77.44,77.44,77.44
AUDJPY,20030723,012400,77.45,77.45,77.45,77.45
AUDJPY,20030723,012500,77.44,77.44,77.44,77.44
AUDJPY,20030723,012800,77.45,77.45,77.45,77.45
AUDJPY,20030723,013100,77.44,77.45,77.44,77.45
AUDJPY,20030723,013600,77.45,77.45,77.45,77.45
AUDJPY,20030723,013700,77.46,77.47,77.46,77.47
AUDJPY,20030723,013800,77.48,77.49,77.48,77.49
AUDJPY,20030723,013900,77.50,77.51,77.50,77.51
AUDJPY,20030723,014000,77.50,77.50,77.50,77.50
AUDJPY,20030723,014200,77.49,77.49,77.49,77.49
AUDJPY,20030723,014300,77.48,77.48,77.48,77.48
AUDJPY,20030723,014400,77.47,77.47,77.44,77.44
AUDJPY,20030723,014500,77.45,77.45,77.44,77.45
AUDJPY,20030723,014700,77.44,77.44,77.44,77.44
AUDJPY,20030723,014800,77.43,77.43,77.43,77.43
AUDJPY,20030723,014900,77.44,77.44,77.44,77.44
AUDJPY,20030723,015000,77.43,77.43,77.43,77.43
AUDJPY,20030723,015100,77.44,77.44,77.44,77.44
AUDJPY,20030723,015200,77.43,77.43,77.42,77.42
AUDJPY,20030723,015300,77.41,77.41,77.41,77.41
AUDJPY,20030723,015500,77.40,77.40,77.40,77.40
AUDJPY,20030723,015600,77.41,77.41,77.41,77.41
AUDJPY,20030723,015700,77.40,77.40,77.40,77.40
AUDJPY,20030723,015800,77.39,77.39,77.39,77.39
AUDJPY,20030723,015900,77.40,77.40,77.39,77.39
AUDJPY,20030723,020000,77.40,77.40,77.40,77.40
AUDJPY,20030723,020100,77.41,77.41,77.41,77.41
AUDJPY,20030723,020200,77.40,77.40,77.40,77.40
AUDJPY,20030723,020300,77.41,77.41,77.41,77.41
AUDJPY,20030723,020400,77.40,77.40,77.40,77.40
AUDJPY,20030723,020500,77.39,77.39,77.38,77.38
AUDJPY,20030723,020600,77.37,77.37,77.35,77.35
AUDJPY,20030723,020700,77.34,77.34,77.33,77.33
AUDJPY,20030723,020900,77.32,77.32,77.31,77.31
AUDJPY,20030723,021100,77.30,77.30,77.29,77.29
AUDJPY,20030723,021200,77.28,77.28,77.28,77.28
AUDJPY,20030723,021300,77.27,77.28,77.27,77.27
AUDJPY,20030723,021400,77.26,77.26,77.25,77.25
AUDJPY,20030723,021500,77.24,77.24,77.23,77.24
AUDJPY,20030723,021600,77.23,77.23,77.23,77.23
AUDJPY,20030723,021700,77.22,77.22,77.22,77.22
AUDJPY,20030723,021800,77.21,77.21,77.20,77.20
AUDJPY,20030723,021900,77.19,77.19,77.18,77.18
AUDJPY,20030723,022000,77.19,77.20,77.18,77.20
AUDJPY,20030723,022100,77.21,77.21,77.20,77.21
AUDJPY,20030723,022200,77.22,77.22,77.22,77.22
AUDJPY,20030723,022400,77.23,77.24,77.23,77.24
AUDJPY,20030723,022500,77.25,77.25,77.25,77.25
AUDJPY,20030723,022600,77.26,77.27,77.25,77.27
AUDJPY,20030723,022800,77.28,77.30,77.28,77.30
AUDJPY,20030723,022900,77.29,77.31,77.29,77.31
AUDJPY,20030723,023000,77.30,77.31,77.30,77.30
AUDJPY,20030723,023100,77.31,77.32,77.31,77.32
AUDJPY,20030723,023200,77.31,77.31,77.29,77.29
AUDJPY,20030723,023300,77.30,77.30,77.28,77.28
AUDJPY,20030723,023400,77.29,77.29,77.29,77.29
AUDJPY,20030723,023500,77.28,77.28,77.28,77.28
AUDJPY,20030723,023600,77.29,77.30,77.29,77.30
AUDJPY,20030723,023700,77.29,77.29,77.29,77.29
AUDJPY,20030723,023800,77.30,77.30,77.30,77.30
AUDJPY,20030723,023900,77.29,77.30,77.29,77.30
AUDJPY,20030723,024000,77.29,77.29,77.29,77.29
AUDJPY,20030723,024100,77.30,77.30,77.30,77.30
AUDJPY,20030723,024300,77.31,77.31,77.31,77.31
AUDJPY,20030723,024500,77.32,77.33,77.32,77.33
AUDJPY,20030723,024600,77.34,77.35,77.34,77.34
AUDJPY,20030723,024700,77.35,77.35,77.35,77.35
AUDJPY,20030723,024900,77.34,77.34,77.34,77.34
AUDJPY,20030723,025200,77.35,77.35,77.35,77.35
AUDJPY,20030723,025300,77.34,77.34,77.32,77.32
AUDJPY,20030723,025400,77.33,77.34,77.33,77.34
AUDJPY,20030723,025500,77.33,77.36,77.33,77.36
AUDJPY,20030723,025600,77.35,77.36,77.35,77.36
AUDJPY,20030723,025800,77.37,77.37,77.37,77.37
AUDJPY,20030723,025900,77.36,77.36,77.36,77.36
AUDJPY,20030723,030000,77.35,77.35,77.35,77.35
AUDJPY,20030723,030200,77.34,77.34,77.34,77.34
AUDJPY,20030723,030400,77.33,77.33,77.31,77.31
AUDJPY,20030723,030500,77.30,77.31,77.30,77.31
AUDJPY,20030723,030600,77.32,77.32,77.31,77.31
AUDJPY,20030723,030700,77.32,77.33,77.32,77.33
AUDJPY,20030723,030800,77.34,77.35,77.34,77.35
AUDJPY,20030723,031000,77.36,77.36,77.36,77.36
AUDJPY,20030723,031400,77.35,77.35,77.35,77.35
AUDJPY,20030723,031500,77.36,77.36,77.36,77.36
AUDJPY,20030723,031700,77.35,77.36,77.35,77.36
AUDJPY,20030723,032000,77.35,77.36,77.35,77.36
AUDJPY,20030723,032400,77.37,77.37,77.37,77.37
AUDJPY,20030723,032600,77.36,77.36,77.36,77.36
AUDJPY,20030723,032700,77.37,77.37,77.37,77.37
AUDJPY,20030723,032800,77.36,77.36,77.36,77.36
AUDJPY,20030723,032900,77.37,77.38,77.37,77.38
AUDJPY,20030723,033000,77.37,77.37,77.34,77.34
AUDJPY,20030723,033100,77.32,77.33,77.30,77.32
AUDJPY,20030723,033200,77.31,77.31,77.29,77.31
AUDJPY,20030723,033300,77.32,77.38,77.32,77.38
AUDJPY,20030723,033400,77.39,77.40,77.39,77.40
AUDJPY,20030723,033500,77.41,77.41,77.39,77.39
AUDJPY,20030723,033700,77.40,77.40,77.39,77.39
AUDJPY,20030723,034000,77.40,77.41,77.40,77.41
AUDJPY,20030723,034100,77.42,77.45,77.42,77.45
AUDJPY,20030723,034200,77.46,77.48,77.46,77.48
AUDJPY,20030723,034300,77.50,77.51,77.49,77.50
AUDJPY,20030723,034700,77.49,77.50,77.49,77.50
AUDJPY,20030723,034800,77.51,77.56,77.51,77.56
AUDJPY,20030723,034900,77.55,77.55,77.55,77.55
AUDJPY,20030723,035000,77.54,77.54,77.51,77.51
AUDJPY,20030723,035100,77.52,77.53,77.52,77.53
AUDJPY,20030723,035200,77.52,77.52,77.50,77.50
AUDJPY,20030723,035300,77.51,77.51,77.50,77.50
AUDJPY,20030723,035400,77.49,77.49,77.47,77.47
AUDJPY,20030723,035500,77.48,77.48,77.47,77.47
AUDJPY,20030723,035600,77.48,77.48,77.48,77.48
AUDJPY,20030723,035700,77.47,77.47,77.47,77.47
AUDJPY,20030723,040200,77.47,77.47,77.47,77.47
AUDJPY,20030723,040300,77.48,77.50,77.48,77.50
AUDJPY,20030723,040400,77.51,77.51,77.51,77.51
AUDJPY,20030723,040500,77.50,77.50,77.50,77.50
AUDJPY,20030723,040900,77.49,77.49,77.49,77.49
AUDJPY,20030723,041200,77.48,77.48,77.48,77.48
AUDJPY,20030723,041500,77.49,77.49,77.49,77.49
AUDJPY,20030723,041600,77.50,77.50,77.49,77.49
AUDJPY,20030723,041900,77.50,77.50,77.50,77.50
AUDJPY,20030723,042200,77.49,77.49,77.49,77.49
AUDJPY,20030723,042300,77.48,77.48,77.47,77.47
AUDJPY,20030723,042400,77.48,77.48,77.48,77.48
AUDJPY,20030723,042500,77.47,77.47,77.47,77.47
AUDJPY,20030723,043000,77.47,77.47,77.47,77.47
AUDJPY,20030723,043100,77.48,77.48,77.48,77.48
AUDJPY,20030723,043400,77.47,77.47,77.47,77.47
AUDJPY,20030723,043500,77.46,77.46,77.46,77.46
AUDJPY,20030723,044000,77.47,77.47,77.46,77.46
AUDJPY,20030723,044300,77.47,77.47,77.47,77.47
AUDJPY,20030723,044500,77.48,77.48,77.48,77.48
AUDJPY,20030723,044600,77.49,77.49,77.49,77.49
AUDJPY,20030723,044800,77.48,77.48,77.48,77.48
AUDJPY,20030723,045000,77.49,77.49,77.49,77.49
AUDJPY,20030723,045100,77.50,77.50,77.49,77.49
AUDJPY,20030723,045200,77.50,77.51,77.50,77.51
AUDJPY,20030723,045300,77.52,77.52,77.52,77.52
AUDJPY,20030723,045400,77.51,77.51,77.51,77.51
AUDJPY,20030723,045500,77.52,77.52,77.52,77.52
AUDJPY,20030723,045900,77.51,77.51,77.51,77.51
AUDJPY,20030723,050000,77.52,77.52,77.52,77.52
AUDJPY,20030723,050300,77.53,77.53,77.53,77.53
AUDJPY,20030723,050600,77.52,77.52,77.52,77.52
AUDJPY,20030723,051100,77.52,77.52,77.52,77.52
AUDJPY,20030723,051200,77.53,77.53,77.53,77.53
AUDJPY,20030723,051400,77.52,77.52,77.52,77.52
AUDJPY,20030723,051800,77.53,77.53,77.53,77.53
AUDJPY,20030723,052300,77.53,77.53,77.53,77.53
AUDJPY,20030723,052800,77.54,77.55,77.54,77.55
AUDJPY,20030723,053000,77.54,77.54,77.54,77.54
AUDJPY,20030723,053500,77.54,77.54,77.54,77.54
AUDJPY,20030723,054000,77.54,77.54,77.54,77.54
AUDJPY,20030723,054500,77.54,77.54,77.54,77.54
AUDJPY,20030723,054900,77.55,77.55,77.55,77.55
AUDJPY,20030723,055000,77.56,77.57,77.56,77.57
AUDJPY,20030723,055200,77.56,77.56,77.56,77.56
AUDJPY,20030723,055700,77.56,77.57,77.56,77.57
AUDJPY,20030723,055800,77.56,77.56,77.56,77.56
AUDJPY,20030723,055900,77.57,77.57,77.57,77.57
AUDJPY,20030723,060100,77.58,77.58,77.58,77.58
AUDJPY,20030723,060500,77.57,77.57,77.57,77.57
AUDJPY,20030723,060900,77.58,77.58,77.58,77.58
AUDJPY,20030723,061200,77.59,77.59,77.59,77.59
AUDJPY,20030723,061300,77.58,77.58,77.58,77.58
AUDJPY,20030723,061600,77.59,77.59,77.59,77.59
AUDJPY,20030723,062000,77.58,77.58,77.58,77.58
AUDJPY,20030723,062200,77.59,77.60,77.59,77.60
AUDJPY,20030723,062300,77.59,77.59,77.58,77.58
AUDJPY,20030723,062400,77.57,77.57,77.57,77.57
AUDJPY,20030723,062700,77.56,77.56,77.55,77.55
AUDJPY,20030723,062800,77.54,77.54,77.54,77.54
AUDJPY,20030723,063000,77.55,77.55,77.55,77.55
AUDJPY,20030723,063100,77.54,77.54,77.54,77.54
AUDJPY,20030723,063200,77.55,77.55,77.55,77.55
AUDJPY,20030723,063300,77.56,77.56,77.56,77.56
AUDJPY,20030723,063800,77.55,77.55,77.55,77.55
AUDJPY,20030723,064200,77.54,77.54,77.54,77.54
AUDJPY,20030723,064300,77.55,77.56,77.55,77.56
AUDJPY,20030723,064500,77.57,77.57,77.57,77.57
AUDJPY,20030723,064600,77.58,77.60,77.58,77.60
AUDJPY,20030723,064800,77.59,77.59,77.59,77.59
AUDJPY,20030723,065000,77.60,77.61,77.60,77.61
AUDJPY,20030723,065100,77.60,77.60,77.60,77.60
AUDJPY,20030723,065400,77.59,77.59,77.59,77.59
AUDJPY,20030723,065600,77.60,77.60,77.59,77.59
AUDJPY,20030723,065700,77.58,77.58,77.57,77.57
AUDJPY,20030723,065800,77.58,77.58,77.58,77.58
AUDJPY,20030723,070000,77.59,77.60,77.59,77.60
AUDJPY,20030723,070500,77.61,77.61,77.60,77.60
AUDJPY,20030723,070700,77.61,77.61,77.61,77.61
AUDJPY,20030723,071100,77.60,77.60,77.59,77.59
AUDJPY,20030723,071200,77.60,77.60,77.58,77.58
AUDJPY,20030723,071300,77.57,77.57,77.57,77.57
AUDJPY,20030723,071400,77.58,77.60,77.58,77.60
AUDJPY,20030723,071600,77.59,77.60,77.59,77.60
AUDJPY,20030723,071700,77.59,77.59,77.58,77.58
AUDJPY,20030723,071800,77.57,77.58,77.57,77.58
AUDJPY,20030723,071900,77.59,77.59,77.58,77.59
AUDJPY,20030723,072000,77.58,77.58,77.58,77.58
AUDJPY,20030723,072100,77.59,77.60,77.59,77.60
AUDJPY,20030723,072200,77.59,77.59,77.58,77.58
AUDJPY,20030723,072400,77.57,77.57,77.57,77.57
AUDJPY,20030723,072500,77.58,77.58,77.58,77.58
AUDJPY,20030723,072600,77.57,77.57,77.57,77.57
AUDJPY,20030723,072800,77.56,77.57,77.56,77.56
AUDJPY,20030723,073200,77.57,77.57,77.57,77.57
AUDJPY,20030723,073500,77.56,77.56,77.56,77.56
AUDJPY,20030723,073700,77.55,77.55,77.55,77.55
AUDJPY,20030723,073900,77.54,77.54,77.54,77.54
AUDJPY,20030723,074100,77.55,77.55,77.55,77.55
AUDJPY,20030723,074400,77.54,77.54,77.54,77.54
AUDJPY,20030723,074500,77.55,77.55,77.55,77.55
AUDJPY,20030723,074700,77.54,77.54,77.54,77.54
AUDJPY,20030723,074800,77.53,77.53,77.53,77.53
AUDJPY,20030723,074900,77.52,77.53,77.52,77.53
AUDJPY,20030723,075400,77.53,77.53,77.53,77.53
AUDJPY,20030723,075600,77.54,77.54,77.53,77.53
AUDJPY,20030723,075800,77.52,77.52,77.52,77.52
AUDJPY,20030723,075900,77.51,77.51,77.51,77.51
AUDJPY,20030723,080100,77.52,77.53,77.52,77.52
AUDJPY,20030723,080200,77.51,77.51,77.49,77.49
AUDJPY,20030723,080300,77.50,77.50,77.47,77.47
AUDJPY,20030723,080400,77.48,77.48,77.47,77.48
AUDJPY,20030723,080500,77.49,77.49,77.48,77.48
AUDJPY,20030723,080600,77.49,77.49,77.48,77.48
AUDJPY,20030723,080700,77.49,77.49,77.49,77.49
AUDJPY,20030723,080800,77.50,77.51,77.50,77.51
AUDJPY,20030723,080900,77.50,77.50,77.49,77.50
AUDJPY,20030723,081000,77.49,77.50,77.49,77.49
AUDJPY,20030723,081100,77.48,77.50,77.48,77.50
AUDJPY,20030723,081300,77.49,77.49,77.48,77.48
AUDJPY,20030723,081400,77.47,77.47,77.47,77.47
AUDJPY,20030723,081500,77.46,77.48,77.46,77.47
AUDJPY,20030723,081600,77.48,77.49,77.48,77.48
AUDJPY,20030723,081800,77.47,77.47,77.45,77.45
AUDJPY,20030723,081900,77.46,77.46,77.45,77.45
AUDJPY,20030723,082100,77.46,77.47,77.46,77.47
AUDJPY,20030723,082200,77.46,77.47,77.46,77.47
AUDJPY,20030723,082300,77.46,77.47,77.46,77.47
AUDJPY,20030723,082400,77.46,77.47,77.46,77.47
AUDJPY,20030723,082600,77.48,77.49,77.48,77.48
AUDJPY,20030723,082700,77.47,77.47,77.46,77.46
AUDJPY,20030723,082800,77.45,77.46,77.45,77.46
AUDJPY,20030723,082900,77.45,77.49,77.45,77.49
AUDJPY,20030723,083000,77.48,77.50,77.48,77.49
AUDJPY,20030723,083100,77.48,77.49,77.48,77.49
AUDJPY,20030723,083200,77.48,77.48,77.48,77.48
AUDJPY,20030723,083300,77.47,77.48,77.47,77.48
AUDJPY,20030723,083400,77.47,77.48,77.47,77.48
AUDJPY,20030723,083500,77.49,77.50,77.49,77.50
AUDJPY,20030723,083600,77.51,77.52,77.51,77.51
AUDJPY,20030723,083700,77.50,77.51,77.50,77.51
AUDJPY,20030723,083800,77.52,77.52,77.52,77.52
AUDJPY,20030723,083900,77.51,77.52,77.51,77.52
AUDJPY,20030723,084000,77.53,77.53,77.52,77.52
AUDJPY,20030723,084100,77.53,77.54,77.53,77.54
AUDJPY,20030723,084200,77.53,77.53,77.53,77.53
AUDJPY,20030723,084300,77.54,77.55,77.54,77.55
AUDJPY,20030723,084400,77.54,77.55,77.53,77.53
AUDJPY,20030723,084600,77.54,77.54,77.52,77.52
AUDJPY,20030723,084700,77.53,77.54,77.53,77.54
AUDJPY,20030723,084800,77.53,77.53,77.53,77.53
AUDJPY,20030723,085100,77.52,77.52,77.52,77.52
AUDJPY,20030723,085200,77.50,77.51,77.50,77.51
AUDJPY,20030723,085400,77.52,77.52,77.52,77.52
AUDJPY,20030723,085500,77.53,77.53,77.53,77.53
AUDJPY,20030723,085600,77.54,77.56,77.54,77.56
AUDJPY,20030723,085700,77.55,77.55,77.55,77.55
AUDJPY,20030723,085800,77.54,77.56,77.54,77.56
AUDJPY,20030723,085900,77.55,77.56,77.55,77.55
AUDJPY,20030723,090100,77.56,77.57,77.56,77.57
AUDJPY,20030723,090200,77.58,77.59,77.58,77.59
AUDJPY,20030723,090300,77.58,77.58,77.56,77.56
AUDJPY,20030723,090400,77.57,77.57,77.56,77.56
AUDJPY,20030723,090500,77.57,77.57,77.57,77.57
AUDJPY,20030723,090600,77.56,77.56,77.54,77.54
AUDJPY,20030723,090700,77.53,77.54,77.52,77.53
AUDJPY,20030723,090800,77.54,77.55,77.54,77.55
AUDJPY,20030723,090900,77.56,77.56,77.54,77.54
AUDJPY,20030723,091000,77.55,77.55,77.54,77.55
AUDJPY,20030723,091100,77.56,77.56,77.55,77.55
AUDJPY,20030723,091200,77.54,77.54,77.54,77.54
AUDJPY,20030723,091300,77.53,77.54,77.53,77.54
AUDJPY,20030723,091500,77.53,77.53,77.51,77.52
AUDJPY,20030723,091600,77.51,77.51,77.49,77.49
AUDJPY,20030723,091700,77.50,77.50,77.49,77.49
AUDJPY,20030723,091800,77.50,77.51,77.50,77.51
AUDJPY,20030723,091900,77.52,77.52,77.51,77.51
AUDJPY,20030723,092000,77.50,77.51,77.50,77.51
AUDJPY,20030723,092100,77.52,77.52,77.52,77.52
AUDJPY,20030723,092200,77.51,77.51,77.51,77.51
AUDJPY,20030723,092300,77.52,77.53,77.52,77.53
AUDJPY,20030723,092400,77.51,77.52,77.51,77.52
AUDJPY,20030723,092500,77.53,77.56,77.53,77.56
AUDJPY,20030723,092600,77.55,77.56,77.54,77.55
AUDJPY,20030723,092700,77.54,77.56,77.54,77.56
AUDJPY,20030723,092800,77.55,77.59,77.55,77.59
AUDJPY,20030723,092900,77.58,77.61,77.58,77.60
AUDJPY,20030723,093000,77.61,77.62,77.60,77.62
AUDJPY,20030723,093100,77.61,77.61,77.59,77.59
AUDJPY,20030723,093200,77.60,77.65,77.60,77.65
AUDJPY,20030723,093300,77.66,77.68,77.66,77.68
AUDJPY,20030723,093400,77.67,77.69,77.66,77.69
AUDJPY,20030723,093500,77.68,77.72,77.68,77.72
AUDJPY,20030723,093600,77.71,77.73,77.71,77.73
AUDJPY,20030723,093700,77.72,77.72,77.70,77.70
AUDJPY,20030723,093800,77.69,77.70,77.66,77.66
AUDJPY,20030723,094000,77.65,77.66,77.65,77.66
AUDJPY,20030723,094100,77.67,77.67,77.65,77.65
AUDJPY,20030723,094200,77.66,77.66,77.66,77.66
AUDJPY,20030723,094300,77.67,77.67,77.67,77.67
AUDJPY,20030723,094400,77.66,77.67,77.65,77.67
AUDJPY,20030723,094500,77.66,77.66,77.64,77.65
AUDJPY,20030723,094600,77.66,77.67,77.65,77.66
AUDJPY,20030723,094800,77.67,77.67,77.67,77.67
AUDJPY,20030723,095000,77.68,77.68,77.66,77.66
AUDJPY,20030723,095100,77.67,77.67,77.66,77.67
AUDJPY,20030723,095200,77.68,77.69,77.67,77.67
AUDJPY,20030723,095300,77.68,77.69,77.67,77.67
AUDJPY,20030723,095400,77.66,77.68,77.66,77.68
AUDJPY,20030723,095500,77.67,77.67,77.66,77.66
AUDJPY,20030723,095600,77.67,77.69,77.67,77.69
AUDJPY,20030723,095700,77.68,77.68,77.66,77.66
AUDJPY,20030723,095800,77.67,77.68,77.67,77.68
AUDJPY,20030723,095900,77.67,77.67,77.65,77.65
AUDJPY,20030723,100000,77.64,77.64,77.64,77.64
AUDJPY,20030723,100100,77.63,77.63,77.60,77.61
AUDJPY,20030723,100200,77.60,77.61,77.60,77.60
AUDJPY,20030723,100300,77.61,77.63,77.61,77.62
AUDJPY,20030723,100400,77.61,77.61,77.56,77.59
AUDJPY,20030723,100500,77.58,77.58,77.58,77.58
AUDJPY,20030723,100600,77.59,77.59,77.57,77.58
AUDJPY,20030723,100700,77.59,77.59,77.58,77.59
AUDJPY,20030723,100800,77.60,77.60,77.60,77.60
AUDJPY,20030723,100900,77.59,77.60,77.58,77.59
AUDJPY,20030723,101000,77.60,77.62,77.60,77.61
AUDJPY,20030723,101200,77.60,77.60,77.60,77.60
AUDJPY,20030723,101300,77.61,77.61,77.58,77.58
AUDJPY,20030723,101400,77.59,77.59,77.58,77.59
AUDJPY,20030723,101500,77.60,77.60,77.58,77.58
AUDJPY,20030723,101600,77.59,77.59,77.57,77.57
AUDJPY,20030723,101700,77.58,77.58,77.58,77.58
AUDJPY,20030723,101800,77.57,77.58,77.57,77.58
AUDJPY,20030723,101900,77.59,77.60,77.58,77.59
AUDJPY,20030723,102000,77.60,77.61,77.60,77.60
AUDJPY,20030723,102100,77.61,77.61,77.60,77.61
AUDJPY,20030723,102200,77.62,77.63,77.62,77.63
AUDJPY,20030723,102300,77.62,77.63,77.62,77.63
AUDJPY,20030723,102400,77.62,77.64,77.62,77.64
AUDJPY,20030723,102500,77.63,77.63,77.63,77.63
AUDJPY,20030723,102800,77.61,77.62,77.61,77.61
AUDJPY,20030723,102900,77.60,77.60,77.60,77.60
AUDJPY,20030723,103000,77.61,77.61,77.61,77.61
AUDJPY,20030723,103300,77.60,77.60,77.60,77.60
AUDJPY,20030723,103400,77.61,77.61,77.60,77.60
AUDJPY,20030723,103700,77.59,77.59,77.59,77.59
AUDJPY,20030723,103800,77.58,77.59,77.58,77.59
AUDJPY,20030723,103900,77.60,77.60,77.59,77.59
AUDJPY,20030723,104000,77.60,77.60,77.58,77.58
AUDJPY,20030723,104100,77.57,77.58,77.54,77.54
AUDJPY,20030723,104200,77.55,77.56,77.55,77.55
AUDJPY,20030723,104300,77.56,77.56,77.55,77.55
AUDJPY,20030723,104400,77.54,77.56,77.54,77.56
AUDJPY,20030723,104500,77.55,77.58,77.55,77.58
AUDJPY,20030723,104600,77.57,77.58,77.57,77.57
AUDJPY,20030723,104700,77.58,77.58,77.53,77.54
AUDJPY,20030723,104800,77.55,77.55,77.54,77.54
AUDJPY,20030723,104900,77.55,77.57,77.55,77.55
AUDJPY,20030723,105000,77.56,77.58,77.55,77.57
AUDJPY,20030723,105100,77.56,77.56,77.55,77.55
AUDJPY,20030723,105200,77.54,77.55,77.54,77.55
AUDJPY,20030723,105300,77.56,77.58,77.56,77.58
AUDJPY,20030723,105400,77.57,77.58,77.57,77.58
AUDJPY,20030723,105500,77.59,77.59,77.56,77.56
AUDJPY,20030723,105600,77.55,77.58,77.55,77.57
AUDJPY,20030723,105700,77.56,77.57,77.56,77.56
AUDJPY,20030723,105800,77.57,77.58,77.57,77.58
AUDJPY,20030723,110100,77.59,77.61,77.59,77.61
AUDJPY,20030723,110200,77.63,77.63,77.63,77.63
AUDJPY,20030723,110300,77.62,77.62,77.61,77.61
AUDJPY,20030723,110400,77.62,77.62,77.61,77.61
AUDJPY,20030723,110500,77.60,77.61,77.59,77.59
AUDJPY,20030723,110600,77.58,77.60,77.58,77.60
AUDJPY,20030723,110700,77.59,77.61,77.59,77.61
AUDJPY,20030723,110800,77.60,77.60,77.60,77.60
AUDJPY,20030723,110900,77.61,77.61,77.60,77.60
AUDJPY,20030723,111000,77.59,77.59,77.58,77.58
AUDJPY,20030723,111100,77.59,77.59,77.59,77.59
AUDJPY,20030723,111200,77.58,77.59,77.58,77.59
AUDJPY,20030723,111300,77.60,77.60,77.59,77.59
AUDJPY,20030723,111400,77.60,77.61,77.60,77.60
AUDJPY,20030723,111500,77.59,77.59,77.58,77.59
AUDJPY,20030723,111600,77.60,77.60,77.59,77.60
AUDJPY,20030723,111700,77.59,77.59,77.58,77.58
AUDJPY,20030723,111800,77.57,77.58,77.56,77.58
AUDJPY,20030723,111900,77.59,77.63,77.59,77.63
AUDJPY,20030723,112000,77.64,77.65,77.64,77.65
AUDJPY,20030723,112100,77.64,77.64,77.63,77.63
AUDJPY,20030723,112200,77.62,77.63,77.62,77.63
AUDJPY,20030723,112300,77.64,77.64,77.63,77.64
AUDJPY,20030723,112400,77.65,77.65,77.63,77.64
AUDJPY,20030723,112500,77.63,77.63,77.63,77.63
AUDJPY,20030723,112600,77.62,77.63,77.62,77.62
AUDJPY,20030723,112700,77.61,77.61,77.61,77.61
AUDJPY,20030723,112800,77.60,77.60,77.58,77.58
AUDJPY,20030723,112900,77.59,77.59,77.58,77.59
AUDJPY,20030723,113000,77.60,77.61,77.60,77.60
AUDJPY,20030723,113100,77.59,77.60,77.59,77.59
AUDJPY,20030723,113200,77.60,77.61,77.60,77.60
AUDJPY,20030723,113300,77.61,77.61,77.61,77.61
AUDJPY,20030723,113500,77.60,77.60,77.60,77.60
AUDJPY,20030723,113600,77.61,77.64,77.61,77.64
AUDJPY,20030723,113700,77.63,77.63,77.63,77.63
AUDJPY,20030723,114200,77.61,77.61,77.60,77.61
AUDJPY,20030723,114300,77.60,77.61,77.60,77.60
AUDJPY,20030723,114400,77.61,77.64,77.61,77.64
AUDJPY,20030723,114500,77.63,77.64,77.62,77.63
AUDJPY,20030723,114600,77.62,77.62,77.62,77.62
AUDJPY,20030723,114800,77.61,77.62,77.61,77.62
AUDJPY,20030723,115000,77.63,77.63,77.62,77.62
AUDJPY,20030723,115100,77.63,77.64,77.63,77.64
AUDJPY,20030723,115200,77.63,77.63,77.63,77.63
AUDJPY,20030723,115300,77.64,77.64,77.64,77.64
AUDJPY,20030723,115400,77.65,77.65,77.65,77.65
AUDJPY,20030723,115700,77.66,77.66,77.65,77.65
AUDJPY,20030723,115800,77.66,77.66,77.65,77.65
AUDJPY,20030723,120100,77.66,77.66,77.64,77.65
AUDJPY,20030723,120200,77.64,77.64,77.63,77.63
AUDJPY,20030723,120300,77.64,77.65,77.64,77.64
AUDJPY,20030723,120400,77.63,77.64,77.61,77.61
AUDJPY,20030723,120500,77.60,77.61,77.59,77.61
AUDJPY,20030723,120600,77.62,77.62,77.61,77.62
AUDJPY,20030723,120700,77.61,77.63,77.61,77.62
AUDJPY,20030723,120800,77.61,77.62,77.61,77.61
AUDJPY,20030723,120900,77.62,77.63,77.61,77.63
AUDJPY,20030723,121000,77.62,77.62,77.62,77.62
AUDJPY,20030723,121100,77.61,77.63,77.61,77.62
AUDJPY,20030723,121200,77.61,77.61,77.61,77.61
AUDJPY,20030723,121400,77.60,77.60,77.59,77.59
AUDJPY,20030723,121500,77.60,77.60,77.59,77.60
AUDJPY,20030723,121600,77.59,77.61,77.59,77.61
AUDJPY,20030723,121700,77.60,77.60,77.59,77.60
AUDJPY,20030723,121800,77.61,77.61,77.61,77.61
AUDJPY,20030723,121900,77.62,77.63,77.61,77.63
AUDJPY,20030723,122000,77.64,77.64,77.62,77.63
AUDJPY,20030723,122100,77.64,77.65,77.63,77.65
AUDJPY,20030723,122200,77.64,77.64,77.64,77.64
AUDJPY,20030723,122300,77.63,77.63,77.62,77.62
AUDJPY,20030723,122400,77.63,77.63,77.62,77.62
AUDJPY,20030723,122500,77.61,77.62,77.61,77.62
AUDJPY,20030723,122600,77.61,77.61,77.60,77.60
AUDJPY,20030723,122700,77.61,77.64,77.61,77.64
AUDJPY,20030723,122900,77.63,77.64,77.63,77.64
AUDJPY,20030723,123000,77.65,77.66,77.64,77.66
AUDJPY,20030723,123100,77.65,77.66,77.65,77.65
AUDJPY,20030723,123200,77.64,77.64,77.63,77.63
AUDJPY,20030723,123300,77.62,77.66,77.62,77.66
AUDJPY,20030723,123400,77.67,77.67,77.66,77.66
AUDJPY,20030723,123500,77.65,77.66,77.65,77.66
AUDJPY,20030723,123700,77.68,77.68,77.66,77.66
AUDJPY,20030723,123800,77.67,77.68,77.67,77.68
AUDJPY,20030723,123900,77.69,77.69,77.67,77.68
AUDJPY,20030723,124000,77.67,77.69,77.67,77.67
AUDJPY,20030723,124100,77.68,77.69,77.67,77.69
AUDJPY,20030723,124200,77.70,77.72,77.70,77.72
AUDJPY,20030723,124300,77.71,77.77,77.71,77.77
AUDJPY,20030723,124400,77.76,77.76,77.74,77.74
AUDJPY,20030723,124500,77.73,77.73,77.70,77.70
AUDJPY,20030723,124600,77.69,77.69,77.68,77.68
AUDJPY,20030723,124700,77.67,77.68,77.67,77.68
AUDJPY,20030723,124800,77.67,77.69,77.67,77.69
AUDJPY,20030723,124900,77.68,77.68,77.66,77.66
AUDJPY,20030723,125000,77.67,77.69,77.67,77.69
AUDJPY,20030723,125100,77.68,77.70,77.67,77.70
AUDJPY,20030723,125200,77.71,77.71,77.71,77.71
AUDJPY,20030723,125300,77.72,77.72,77.71,77.71
AUDJPY,20030723,125400,77.70,77.70,77.70,77.70
AUDJPY,20030723,125600,77.72,77.73,77.72,77.73
AUDJPY,20030723,125700,77.72,77.73,77.72,77.73
AUDJPY,20030723,125800,77.74,77.75,77.74,77.75
AUDJPY,20030723,125900,77.76,77.76,77.73,77.73
AUDJPY,20030723,130000,77.72,77.72,77.72,77.72
AUDJPY,20030723,130100,77.71,77.72,77.71,77.72
AUDJPY,20030723,130200,77.71,77.71,77.71,77.71
AUDJPY,20030723,130300,77.70,77.70,77.70,77.70
AUDJPY,20030723,130400,77.71,77.71,77.70,77.70
AUDJPY,20030723,130500,77.71,77.72,77.70,77.70
AUDJPY,20030723,130600,77.69,77.69,77.69,77.69
AUDJPY,20030723,130700,77.68,77.69,77.68,77.69
AUDJPY,20030723,130900,77.70,77.70,77.70,77.70
AUDJPY,20030723,131000,77.69,77.69,77.69,77.69
AUDJPY,20030723,131100,77.68,77.69,77.68,77.69
AUDJPY,20030723,131200,77.68,77.70,77.68,77.70
AUDJPY,20030723,131300,77.71,77.74,77.71,77.74
AUDJPY,20030723,131400,77.75,77.75,77.73,77.73
AUDJPY,20030723,131500,77.74,77.75,77.73,77.75
AUDJPY,20030723,131600,77.74,77.79,77.73,77.79
AUDJPY,20030723,131700,77.78,77.90,77.78,77.90
AUDJPY,20030723,131800,77.89,77.94,77.88,77.92
AUDJPY,20030723,131900,77.91,77.92,77.91,77.92
AUDJPY,20030723,132000,77.91,77.91,77.90,77.90
AUDJPY,20030723,132100,77.89,77.89,77.87,77.89
AUDJPY,20030723,132200,77.88,77.89,77.85,77.86
AUDJPY,20030723,132300,77.87,77.87,77.87,77.87
AUDJPY,20030723,132400,77.88,77.91,77.88,77.91
AUDJPY,20030723,132500,77.92,77.94,77.92,77.94
AUDJPY,20030723,132600,77.95,77.95,77.91,77.92
AUDJPY,20030723,132700,77.93,77.94,77.92,77.92
AUDJPY,20030723,132800,77.91,77.91,77.91,77.91
AUDJPY,20030723,132900,77.90,77.91,77.90,77.90
AUDJPY,20030723,133000,77.91,77.92,77.90,77.92
AUDJPY,20030723,133100,77.93,77.93,77.92,77.92
AUDJPY,20030723,133200,77.93,77.93,77.92,77.93
AUDJPY,20030723,133300,77.94,77.96,77.94,77.96
AUDJPY,20030723,133400,77.97,77.99,77.97,77.98
AUDJPY,20030723,133500,77.99,77.99,77.99,77.99
AUDJPY,20030723,133600,78.00,78.02,78.00,78.02
AUDJPY,20030723,133700,78.01,78.01,77.99,77.99
AUDJPY,20030723,133800,77.98,77.98,77.97,77.97
AUDJPY,20030723,133900,77.98,77.99,77.98,77.98
AUDJPY,20030723,134000,77.99,77.99,77.98,77.98
AUDJPY,20030723,134100,77.97,77.97,77.96,77.96
AUDJPY,20030723,134200,77.95,77.95,77.94,77.94
AUDJPY,20030723,134400,77.95,77.95,77.93,77.94
AUDJPY,20030723,134500,77.93,77.96,77.93,77.96
AUDJPY,20030723,134600,77.97,77.99,77.97,77.98
AUDJPY,20030723,134700,77.99,78.00,77.99,77.99
AUDJPY,20030723,134800,78.00,78.02,77.98,77.98
AUDJPY,20030723,134900,77.99,78.00,77.98,77.99
AUDJPY,20030723,135000,78.00,78.00,77.99,77.99
AUDJPY,20030723,135100,77.98,77.99,77.97,77.99
AUDJPY,20030723,135200,77.98,77.99,77.97,77.97
AUDJPY,20030723,135300,77.96,77.97,77.96,77.96
AUDJPY,20030723,135500,77.97,77.97,77.97,77.97
AUDJPY,20030723,135600,77.98,77.99,77.97,77.99
AUDJPY,20030723,135700,77.98,77.99,77.97,77.99
AUDJPY,20030723,135800,77.97,77.97,77.97,77.97
AUDJPY,20030723,135900,77.95,77.95,77.95,77.95
AUDJPY,20030723,140000,77.96,77.97,77.96,77.97
AUDJPY,20030723,140100,77.96,77.97,77.95,77.97
AUDJPY,20030723,140200,77.96,77.98,77.96,77.98
AUDJPY,20030723,140300,77.97,77.97,77.97,77.97
AUDJPY,20030723,140400,77.98,77.98,77.97,77.97
AUDJPY,20030723,140500,77.96,77.98,77.96,77.98
AUDJPY,20030723,140600,77.99,78.00,77.99,78.00
AUDJPY,20030723,140700,77.99,77.99,77.98,77.98
AUDJPY,20030723,140800,77.97,77.97,77.95,77.95
AUDJPY,20030723,140900,77.96,78.00,77.96,77.99
AUDJPY,20030723,141000,77.98,77.98,77.94,77.94
AUDJPY,20030723,141100,77.95,77.95,77.92,77.92
AUDJPY,20030723,141200,77.93,77.93,77.92,77.93
AUDJPY,20030723,141300,77.94,77.94,77.93,77.93
AUDJPY,20030723,141400,77.94,77.94,77.94,77.94
AUDJPY,20030723,141500,77.93,77.93,77.93,77.93
AUDJPY,20030723,141600,77.94,77.95,77.94,77.95
AUDJPY,20030723,141700,77.94,77.94,77.93,77.94
AUDJPY,20030723,141800,77.95,77.96,77.94,77.94
AUDJPY,20030723,141900,77.93,77.95,77.93,77.94
AUDJPY,20030723,142000,77.93,77.94,77.93,77.93
AUDJPY,20030723,142100,77.94,77.95,77.91,77.92
AUDJPY,20030723,142200,77.91,77.92,77.90,77.91
AUDJPY,20030723,142300,77.90,77.91,77.90,77.91
AUDJPY,20030723,142400,77.92,77.92,77.91,77.91
AUDJPY,20030723,142500,77.90,77.91,77.90,77.90
AUDJPY,20030723,142600,77.91,77.91,77.90,77.90
AUDJPY,20030723,142700,77.91,77.93,77.91,77.93
AUDJPY,20030723,142800,77.94,77.95,77.94,77.95
AUDJPY,20030723,142900,77.94,77.97,77.94,77.97
AUDJPY,20030723,143000,77.98,77.98,77.98,77.98
AUDJPY,20030723,143100,77.99,78.04,77.99,78.03
AUDJPY,20030723,143200,78.02,78.04,78.02,78.03
AUDJPY,20030723,143300,78.02,78.03,78.02,78.03
AUDJPY,20030723,143400,78.04,78.04,78.04,78.04
AUDJPY,20030723,143600,78.05,78.05,78.04,78.04
AUDJPY,20030723,143700,78.03,78.09,78.03,78.09
AUDJPY,20030723,143800,78.10,78.10,78.08,78.08
AUDJPY,20030723,143900,78.07,78.07,78.05,78.05
AUDJPY,20030723,144000,78.06,78.06,78.06,78.06
AUDJPY,20030723,144100,78.05,78.05,78.05,78.05
AUDJPY,20030723,144200,78.04,78.04,78.04,78.04
AUDJPY,20030723,144300,78.05,78.07,78.05,78.07
AUDJPY,20030723,144400,78.08,78.11,78.07,78.11
AUDJPY,20030723,144500,78.12,78.13,78.11,78.11
AUDJPY,20030723,144600,78.10,78.10,78.10,78.10
AUDJPY,20030723,144700,78.11,78.12,78.11,78.12
AUDJPY,20030723,144800,78.13,78.15,78.13,78.15
AUDJPY,20030723,144900,78.17,78.22,78.17,78.22
AUDJPY,20030723,145000,78.21,78.21,78.19,78.21
AUDJPY,20030723,145100,78.22,78.22,78.20,78.20
AUDJPY,20030723,145200,78.21,78.23,78.21,78.22
AUDJPY,20030723,145300,78.23,78.23,78.20,78.20
AUDJPY,20030723,145400,78.19,78.19,78.19,78.19
AUDJPY,20030723,145500,78.18,78.19,78.16,78.18
AUDJPY,20030723,145600,78.19,78.19,78.17,78.17
AUDJPY,20030723,145700,78.16,78.17,78.15,78.15
AUDJPY,20030723,145800,78.14,78.16,78.14,78.16
AUDJPY,20030723,145900,78.15,78.15,78.13,78.14
AUDJPY,20030723,150000,78.15,78.15,78.14,78.14
AUDJPY,20030723,150100,78.13,78.13,78.12,78.12
AUDJPY,20030723,150200,78.11,78.11,78.11,78.11
AUDJPY,20030723,150500,78.12,78.12,78.12,78.12
AUDJPY,20030723,150600,78.13,78.16,78.13,78.15
AUDJPY,20030723,150700,78.16,78.17,78.15,78.16
AUDJPY,20030723,150800,78.15,78.17,78.15,78.15
AUDJPY,20030723,150900,78.16,78.18,78.14,78.14
AUDJPY,20030723,151000,78.15,78.16,78.14,78.14
AUDJPY,20030723,151100,78.13,78.14,78.11,78.11
AUDJPY,20030723,151200,78.12,78.13,78.12,78.13
AUDJPY,20030723,151300,78.12,78.12,78.11,78.12
AUDJPY,20030723,151400,78.13,78.13,78.10,78.10
AUDJPY,20030723,151500,78.09,78.11,78.09,78.11
AUDJPY,20030723,151600,78.10,78.13,78.10,78.13
AUDJPY,20030723,151700,78.12,78.14,78.12,78.13
AUDJPY,20030723,151800,78.12,78.12,78.10,78.10
AUDJPY,20030723,151900,78.09,78.09,78.08,78.09
AUDJPY,20030723,152000,78.10,78.11,78.09,78.10
AUDJPY,20030723,152100,78.09,78.13,78.09,78.13
AUDJPY,20030723,152200,78.14,78.14,78.13,78.14
AUDJPY,20030723,152300,78.13,78.13,78.10,78.10
AUDJPY,20030723,152400,78.11,78.11,78.09,78.11
AUDJPY,20030723,152500,78.12,78.12,78.11,78.11
AUDJPY,20030723,152600,78.12,78.12,78.11,78.12
AUDJPY,20030723,152700,78.13,78.13,78.12,78.12
AUDJPY,20030723,152800,78.13,78.14,78.13,78.13
AUDJPY,20030723,152900,78.12,78.12,78.11,78.11
AUDJPY,20030723,153000,78.12,78.16,78.12,78.16
AUDJPY,20030723,153100,78.15,78.15,78.13,78.13
AUDJPY,20030723,153200,78.12,78.14,78.12,78.14
AUDJPY,20030723,153300,78.13,78.13,78.13,78.13
AUDJPY,20030723,153400,78.14,78.14,78.13,78.13
AUDJPY,20030723,153500,78.12,78.12,78.10,78.11
AUDJPY,20030723,153600,78.10,78.11,78.08,78.08
AUDJPY,20030723,153700,78.09,78.10,78.08,78.08
AUDJPY,20030723,153800,78.09,78.10,78.09,78.10
AUDJPY,20030723,153900,78.11,78.12,78.11,78.11
AUDJPY,20030723,154000,78.12,78.12,78.10,78.11
AUDJPY,20030723,154100,78.12,78.12,78.10,78.11
AUDJPY,20030723,154200,78.12,78.12,78.11,78.11
AUDJPY,20030723,154300,78.10,78.12,78.10,78.12
AUDJPY,20030723,154400,78.11,78.11,78.10,78.11
AUDJPY,20030723,154500,78.12,78.12,78.11,78.11
AUDJPY,20030723,154600,78.10,78.11,78.10,78.10
AUDJPY,20030723,154700,78.09,78.09,78.08,78.09
AUDJPY,20030723,154800,78.08,78.10,78.08,78.10
AUDJPY,20030723,155000,78.11,78.12,78.11,78.12
AUDJPY,20030723,155100,78.13,78.15,78.13,78.14
AUDJPY,20030723,155200,78.13,78.15,78.13,78.15
AUDJPY,20030723,155300,78.16,78.16,78.13,78.13
AUDJPY,20030723,155400,78.12,78.14,78.12,78.13
AUDJPY,20030723,155500,78.12,78.14,78.12,78.14
AUDJPY,20030723,155600,78.13,78.15,78.13,78.13
AUDJPY,20030723,155700,78.12,78.13,78.12,78.13
AUDJPY,20030723,155800,78.14,78.14,78.13,78.13
AUDJPY,20030723,155900,78.14,78.14,78.12,78.13
AUDJPY,20030723,160000,78.14,78.15,78.13,78.13
AUDJPY,20030723,160100,78.12,78.16,78.12,78.16
AUDJPY,20030723,160200,78.17,78.20,78.17,78.20
AUDJPY,20030723,160300,78.19,78.20,78.19,78.20
AUDJPY,20030723,160400,78.21,78.21,78.21,78.21
AUDJPY,20030723,160500,78.20,78.21,78.19,78.21
AUDJPY,20030723,160600,78.20,78.20,78.19,78.19
AUDJPY,20030723,160700,78.20,78.20,78.19,78.19
AUDJPY,20030723,160800,78.18,78.19,78.18,78.18
AUDJPY,20030723,160900,78.17,78.17,78.14,78.14
AUDJPY,20030723,161000,78.13,78.14,78.13,78.14
AUDJPY,20030723,161100,78.13,78.14,78.12,78.12
AUDJPY,20030723,161200,78.11,78.11,78.08,78.11
AUDJPY,20030723,161300,78.10,78.10,78.08,78.09
AUDJPY,20030723,161400,78.08,78.10,78.08,78.10
AUDJPY,20030723,161500,78.09,78.09,78.08,78.08
AUDJPY,20030723,161600,78.09,78.10,78.09,78.09
AUDJPY,20030723,161700,78.10,78.10,78.10,78.10
AUDJPY,20030723,161800,78.09,78.09,78.07,78.08
AUDJPY,20030723,161900,78.09,78.10,78.08,78.10
AUDJPY,20030723,162000,78.11,78.11,78.10,78.11
AUDJPY,20030723,162100,78.12,78.12,78.11,78.11
AUDJPY,20030723,162200,78.12,78.14,78.12,78.14
AUDJPY,20030723,162300,78.13,78.13,78.12,78.13
AUDJPY,20030723,162400,78.12,78.13,78.12,78.12
AUDJPY,20030723,162500,78.11,78.12,78.10,78.12
AUDJPY,20030723,162600,78.13,78.13,78.13,78.13
AUDJPY,20030723,162700,78.12,78.14,78.12,78.14
AUDJPY,20030723,162800,78.15,78.15,78.13,78.15
AUDJPY,20030723,162900,78.16,78.16,78.14,78.14
AUDJPY,20030723,163000,78.15,78.16,78.15,78.15
AUDJPY,20030723,163100,78.16,78.16,78.14,78.14
AUDJPY,20030723,163200,78.15,78.15,78.13,78.15
AUDJPY,20030723,163300,78.14,78.14,78.12,78.12
AUDJPY,20030723,163400,78.11,78.11,78.10,78.11
AUDJPY,20030723,163500,78.12,78.12,78.12,78.12
AUDJPY,20030723,163600,78.13,78.14,78.13,78.13
AUDJPY,20030723,163700,78.14,78.14,78.12,78.13
AUDJPY,20030723,163800,78.12,78.14,78.12,78.14
AUDJPY,20030723,163900,78.15,78.16,78.14,78.14
AUDJPY,20030723,164100,78.15,78.16,78.14,78.16
AUDJPY,20030723,164200,78.17,78.17,78.16,78.16
AUDJPY,20030723,164300,78.15,78.21,78.15,78.20
AUDJPY,20030723,164400,78.21,78.25,78.20,78.24
AUDJPY,20030723,164500,78.25,78.25,78.23,78.25
AUDJPY,20030723,164600,78.24,78.24,78.24,78.24
AUDJPY,20030723,164700,78.25,78.26,78.25,78.25
AUDJPY,20030723,164800,78.24,78.25,78.24,78.25
AUDJPY,20030723,164900,78.24,78.24,78.24,78.24
AUDJPY,20030723,165000,78.25,78.25,78.25,78.25
AUDJPY,20030723,165100,78.26,78.27,78.26,78.26
AUDJPY,20030723,165200,78.25,78.26,78.24,78.26
AUDJPY,20030723,165500,78.25,78.25,78.25,78.25
AUDJPY,20030723,165600,78.24,78.24,78.23,78.23
AUDJPY,20030723,165700,78.24,78.24,78.23,78.23
AUDJPY,20030723,165800,78.24,78.24,78.23,78.24
AUDJPY,20030723,165900,78.25,78.25,78.23,78.24
AUDJPY,20030723,170000,78.25,78.26,78.24,78.25
AUDJPY,20030723,170100,78.24,78.24,78.21,78.21
AUDJPY,20030723,170200,78.20,78.20,78.17,78.17
AUDJPY,20030723,170300,78.18,78.19,78.18,78.19
AUDJPY,20030723,170400,78.18,78.20,78.18,78.20
AUDJPY,20030723,170500,78.19,78.20,78.19,78.19
AUDJPY,20030723,170600,78.20,78.24,78.20,78.24
AUDJPY,20030723,170700,78.23,78.24,78.23,78.24
AUDJPY,20030723,170800,78.25,78.26,78.25,78.25
AUDJPY,20030723,170900,78.26,78.32,78.26,78.30
AUDJPY,20030723,171000,78.31,78.31,78.28,78.28
AUDJPY,20030723,171100,78.27,78.27,78.26,78.27
AUDJPY,20030723,171200,78.28,78.29,78.28,78.29
AUDJPY,20030723,171300,78.28,78.30,78.28,78.29
AUDJPY,20030723,171400,78.28,78.28,78.26,78.26
AUDJPY,20030723,171500,78.27,78.28,78.26,78.28
AUDJPY,20030723,171600,78.27,78.28,78.27,78.27
AUDJPY,20030723,171700,78.26,78.26,78.25,78.25
AUDJPY,20030723,171800,78.24,78.24,78.24,78.24
AUDJPY,20030723,171900,78.23,78.26,78.23,78.26
AUDJPY,20030723,172000,78.25,78.25,78.23,78.25
AUDJPY,20030723,172100,78.24,78.27,78.23,78.26
AUDJPY,20030723,172200,78.27,78.31,78.27,78.31
AUDJPY,20030723,172300,78.32,78.33,78.32,78.32
AUDJPY,20030723,172400,78.33,78.33,78.32,78.33
AUDJPY,20030723,172500,78.32,78.33,78.31,78.32
AUDJPY,20030723,172600,78.31,78.35,78.31,78.35
AUDJPY,20030723,172700,78.36,78.38,78.36,78.37
AUDJPY,20030723,172800,78.36,78.36,78.34,78.35
AUDJPY,20030723,172900,78.34,78.34,78.28,78.29
AUDJPY,20030723,173000,78.30,78.30,78.28,78.28
AUDJPY,20030723,173100,78.29,78.30,78.28,78.28
AUDJPY,20030723,173200,78.27,78.27,78.26,78.26
AUDJPY,20030723,173300,78.25,78.26,78.25,78.26
AUDJPY,20030723,173400,78.27,78.27,78.25,78.25
AUDJPY,20030723,173500,78.26,78.27,78.26,78.27
AUDJPY,20030723,173600,78.26,78.26,78.25,78.25
AUDJPY,20030723,173700,78.26,78.27,78.26,78.27
AUDJPY,20030723,173800,78.28,78.29,78.28,78.29
AUDJPY,20030723,173900,78.30,78.33,78.29,78.33
AUDJPY,20030723,174000,78.34,78.34,78.31,78.31
AUDJPY,20030723,174100,78.30,78.31,78.30,78.30
AUDJPY,20030723,174200,78.29,78.29,78.27,78.27
AUDJPY,20030723,174300,78.28,78.31,78.27,78.31
AUDJPY,20030723,174400,78.32,78.33,78.32,78.32
AUDJPY,20030723,174500,78.31,78.33,78.31,78.33
AUDJPY,20030723,174600,78.32,78.32,78.31,78.31
AUDJPY,20030723,174700,78.32,78.33,78.31,78.31
AUDJPY,20030723,174800,78.32,78.33,78.31,78.32
AUDJPY,20030723,174900,78.33,78.33,78.31,78.31
AUDJPY,20030723,175000,78.32,78.32,78.29,78.29
AUDJPY,20030723,175100,78.28,78.28,78.27,78.27
AUDJPY,20030723,175200,78.28,78.31,78.28,78.31
AUDJPY,20030723,175300,78.32,78.32,78.28,78.30
AUDJPY,20030723,175400,78.29,78.29,78.28,78.29
AUDJPY,20030723,175500,78.30,78.31,78.30,78.30
AUDJPY,20030723,175600,78.31,78.32,78.30,78.30
AUDJPY,20030723,175700,78.31,78.34,78.31,78.33
AUDJPY,20030723,175800,78.34,78.36,78.34,78.34
AUDJPY,20030723,175900,78.33,78.35,78.33,78.35
AUDJPY,20030723,180000,78.36,78.43,78.36,78.43
AUDJPY,20030723,180100,78.42,78.45,78.41,78.43
AUDJPY,20030723,180200,78.41,78.41,78.32,78.32
AUDJPY,20030723,180300,78.33,78.34,78.32,78.34
AUDJPY,20030723,180400,78.33,78.35,78.33,78.34
AUDJPY,20030723,180500,78.35,78.40,78.35,78.39
AUDJPY,20030723,180600,78.38,78.42,78.38,78.42
AUDJPY,20030723,180700,78.43,78.43,78.39,78.39
AUDJPY,20030723,180800,78.40,78.41,78.37,78.38
AUDJPY,20030723,180900,78.37,78.40,78.37,78.40
AUDJPY,20030723,181000,78.39,78.39,78.38,78.38
AUDJPY,20030723,181100,78.37,78.38,78.37,78.37
AUDJPY,20030723,181200,78.36,78.36,78.34,78.35
AUDJPY,20030723,181300,78.34,78.35,78.34,78.34
AUDJPY,20030723,181400,78.33,78.34,78.33,78.33
AUDJPY,20030723,181500,78.34,78.35,78.34,78.35
AUDJPY,20030723,181600,78.36,78.39,78.35,78.39
AUDJPY,20030723,181700,78.38,78.39,78.38,78.39
AUDJPY,20030723,181800,78.40,78.41,78.40,78.41
AUDJPY,20030723,181900,78.42,78.43,78.41,78.42
AUDJPY,20030723,182000,78.41,78.42,78.39,78.39
AUDJPY,20030723,182100,78.38,78.39,78.37,78.39
AUDJPY,20030723,182200,78.38,78.40,78.38,78.38
AUDJPY,20030723,182300,78.37,78.37,78.36,78.36
AUDJPY,20030723,182400,78.35,78.35,78.32,78.34
AUDJPY,20030723,182500,78.33,78.33,78.32,78.32
AUDJPY,20030723,182600,78.31,78.31,78.31,78.31
AUDJPY,20030723,182800,78.32,78.34,78.32,78.34
AUDJPY,20030723,182900,78.35,78.36,78.35,78.35
AUDJPY,20030723,183000,78.36,78.37,78.35,78.35
AUDJPY,20030723,183100,78.34,78.34,78.32,78.34
AUDJPY,20030723,183200,78.33,78.33,78.33,78.33
AUDJPY,20030723,183300,78.34,78.35,78.33,78.34
AUDJPY,20030723,183400,78.33,78.35,78.33,78.35
AUDJPY,20030723,183500,78.34,78.37,78.34,78.37
AUDJPY,20030723,183600,78.38,78.39,78.37,78.39
AUDJPY,20030723,183700,78.40,78.40,78.36,78.36
AUDJPY,20030723,183900,78.35,78.36,78.35,78.36
AUDJPY,20030723,184000,78.37,78.38,78.36,78.38
AUDJPY,20030723,184100,78.37,78.37,78.34,78.34
AUDJPY,20030723,184200,78.33,78.33,78.29,78.32
AUDJPY,20030723,184300,78.33,78.34,78.32,78.34
AUDJPY,20030723,184400,78.35,78.35,78.35,78.35
AUDJPY,20030723,184600,78.34,78.36,78.33,78.36
AUDJPY,20030723,184700,78.35,78.37,78.35,78.37
AUDJPY,20030723,184800,78.36,78.38,78.36,78.37
AUDJPY,20030723,184900,78.36,78.37,78.35,78.35
AUDJPY,20030723,185000,78.36,78.37,78.36,78.37
AUDJPY,20030723,185100,78.38,78.42,78.38,78.42
AUDJPY,20030723,185200,78.41,78.41,78.39,78.39
AUDJPY,20030723,185300,78.38,78.39,78.38,78.39
AUDJPY,20030723,185400,78.38,78.38,78.37,78.38
AUDJPY,20030723,185500,78.37,78.38,78.37,78.38
AUDJPY,20030723,185600,78.37,78.37,78.37,78.37
AUDJPY,20030723,185700,78.36,78.37,78.36,78.37
AUDJPY,20030723,185800,78.36,78.37,78.36,78.37
AUDJPY,20030723,185900,78.38,78.38,78.38,78.38
AUDJPY,20030723,190000,78.39,78.40,78.39,78.39
AUDJPY,20030723,190100,78.40,78.40,78.40,78.40
AUDJPY,20030723,190200,78.41,78.41,78.40,78.40
AUDJPY,20030723,190300,78.39,78.39,78.38,78.38
AUDJPY,20030723,190400,78.39,78.39,78.38,78.39
AUDJPY,20030723,190600,78.38,78.38,78.36,78.36
AUDJPY,20030723,190700,78.35,78.37,78.35,78.36
AUDJPY,20030723,190800,78.37,78.38,78.37,78.38
AUDJPY,20030723,190900,78.39,78.39,78.38,78.38
AUDJPY,20030723,191000,78.37,78.37,78.37,78.37
AUDJPY,20030723,191100,78.38,78.38,78.37,78.37
AUDJPY,20030723,191200,78.38,78.39,78.38,78.38
AUDJPY,20030723,191400,78.37,78.37,78.35,78.36
AUDJPY,20030723,191500,78.35,78.36,78.35,78.36
AUDJPY,20030723,191600,78.37,78.39,78.37,78.39
AUDJPY,20030723,191700,78.38,78.39,78.38,78.39
AUDJPY,20030723,191800,78.40,78.40,78.40,78.40
AUDJPY,20030723,191900,78.41,78.41,78.41,78.41
AUDJPY,20030723,192000,78.42,78.42,78.40,78.40
AUDJPY,20030723,192100,78.41,78.42,78.41,78.41
AUDJPY,20030723,192200,78.40,78.41,78.40,78.41
AUDJPY,20030723,192300,78.42,78.42,78.41,78.41
AUDJPY,20030723,192600,78.42,78.42,78.41,78.41
AUDJPY,20030723,192700,78.42,78.43,78.42,78.43
AUDJPY,20030723,192800,78.44,78.44,78.43,78.43
AUDJPY,20030723,192900,78.44,78.44,78.44,78.44
AUDJPY,20030723,193000,78.45,78.46,78.45,78.46
AUDJPY,20030723,193100,78.47,78.47,78.47,78.47
AUDJPY,20030723,193200,78.48,78.48,78.46,78.47
AUDJPY,20030723,193300,78.46,78.47,78.46,78.47
AUDJPY,20030723,193400,78.48,78.48,78.48,78.48
AUDJPY,20030723,193500,78.49,78.49,78.48,78.49
AUDJPY,20030723,193600,78.48,78.49,78.48,78.49
AUDJPY,20030723,193700,78.48,78.49,78.48,78.49
AUDJPY,20030723,193800,78.48,78.49,78.48,78.48
AUDJPY,20030723,193900,78.49,78.49,78.48,78.48
AUDJPY,20030723,194000,78.49,78.49,78.49,78.49
AUDJPY,20030723,194100,78.48,78.48,78.47,78.47
AUDJPY,20030723,194200,78.46,78.47,78.46,78.47
AUDJPY,20030723,194300,78.46,78.46,78.45,78.45
AUDJPY,20030723,194400,78.46,78.46,78.46,78.46
AUDJPY,20030723,194500,78.47,78.48,78.47,78.47
AUDJPY,20030723,194600,78.48,78.48,78.48,78.48
AUDJPY,20030723,194700,78.47,78.47,78.47,78.47
AUDJPY,20030723,194800,78.48,78.48,78.47,78.47
AUDJPY,20030723,194900,78.46,78.47,78.46,78.47
AUDJPY,20030723,195000,78.46,78.47,78.46,78.46
AUDJPY,20030723,195100,78.47,78.49,78.47,78.49
AUDJPY,20030723,195300,78.48,78.48,78.47,78.47
AUDJPY,20030723,195400,78.48,78.51,78.48,78.50
AUDJPY,20030723,195500,78.49,78.50,78.49,78.50
AUDJPY,20030723,195600,78.49,78.51,78.49,78.51
AUDJPY,20030723,195700,78.50,78.50,78.47,78.48
AUDJPY,20030723,195800,78.49,78.50,78.48,78.50
AUDJPY,20030723,195900,78.49,78.49,78.48,78.48
AUDJPY,20030723,200100,78.47,78.47,78.46,78.46
AUDJPY,20030723,200200,78.47,78.48,78.47,78.48
AUDJPY,20030723,200300,78.49,78.49,78.48,78.48
AUDJPY,20030723,200400,78.49,78.50,78.49,78.49
AUDJPY,20030723,200500,78.50,78.52,78.50,78.50
AUDJPY,20030723,200600,78.51,78.51,78.51,78.51
AUDJPY,20030723,200700,78.52,78.52,78.51,78.51
AUDJPY,20030723,200800,78.52,78.52,78.50,78.51
AUDJPY,20030723,200900,78.50,78.50,78.48,78.48
AUDJPY,20030723,201000,78.49,78.49,78.49,78.49
AUDJPY,20030723,201100,78.48,78.48,78.48,78.48
AUDJPY,20030723,201200,78.47,78.50,78.47,78.50
AUDJPY,20030723,201300,78.51,78.52,78.51,78.51
AUDJPY,20030723,201400,78.52,78.53,78.52,78.52
AUDJPY,20030723,201500,78.53,78.53,78.52,78.52
AUDJPY,20030723,201600,78.53,78.53,78.52,78.52
AUDJPY,20030723,201700,78.53,78.53,78.51,78.51
AUDJPY,20030723,201800,78.52,78.52,78.51,78.52
AUDJPY,20030723,201900,78.53,78.54,78.53,78.53
AUDJPY,20030723,202100,78.52,78.53,78.52,78.53
AUDJPY,20030723,202200,78.54,78.54,78.54,78.54
AUDJPY,20030723,202300,78.55,78.55,78.55,78.55
AUDJPY,20030723,202400,78.54,78.55,78.53,78.53
AUDJPY,20030723,202500,78.52,78.52,78.51,78.51
AUDJPY,20030723,202600,78.52,78.53,78.52,78.53
AUDJPY,20030723,202700,78.52,78.52,78.51,78.51
AUDJPY,20030723,202800,78.50,78.50,78.48,78.48
AUDJPY,20030723,202900,78.49,78.49,78.49,78.49
AUDJPY,20030723,203000,78.48,78.48,78.47,78.47
AUDJPY,20030723,203100,78.46,78.47,78.46,78.46
AUDJPY,20030723,203300,78.47,78.47,78.46,78.47
AUDJPY,20030723,203400,78.46,78.46,78.45,78.45
AUDJPY,20030723,203500,78.46,78.46,78.45,78.45
AUDJPY,20030723,203600,78.46,78.46,78.44,78.44
AUDJPY,20030723,203700,78.43,78.43,78.43,78.43
AUDJPY,20030723,203800,78.44,78.46,78.44,78.46
AUDJPY,20030723,203900,78.45,78.46,78.45,78.46
AUDJPY,20030723,204000,78.45,78.46,78.45,78.46
AUDJPY,20030723,204200,78.45,78.46,78.45,78.46
AUDJPY,20030723,204300,78.45,78.46,78.45,78.46
AUDJPY,20030723,204400,78.45,78.45,78.44,78.45
AUDJPY,20030723,204500,78.44,78.47,78.44,78.46
AUDJPY,20030723,204600,78.47,78.47,78.47,78.47
AUDJPY,20030723,204700,78.46,78.48,78.46,78.48
AUDJPY,20030723,204800,78.49,78.51,78.49,78.51
AUDJPY,20030723,204900,78.50,78.50,78.49,78.50
AUDJPY,20030723,205000,78.51,78.52,78.50,78.52
AUDJPY,20030723,205300,78.53,78.53,78.52,78.52
AUDJPY,20030723,205400,78.51,78.51,78.51,78.51
AUDJPY,20030723,205500,78.52,78.52,78.52,78.52
AUDJPY,20030723,205600,78.51,78.53,78.51,78.52
AUDJPY,20030723,205700,78.53,78.53,78.53,78.53
AUDJPY,20030723,205800,78.52,78.52,78.52,78.52
AUDJPY,20030723,205900,78.51,78.54,78.51,78.53
AUDJPY,20030723,210000,78.52,78.53,78.52,78.52
AUDJPY,20030723,210100,78.51,78.52,78.51,78.51
AUDJPY,20030723,210200,78.50,78.50,78.49,78.49
AUDJPY,20030723,210300,78.48,78.48,78.47,78.47
AUDJPY,20030723,210700,78.46,78.47,78.46,78.47
AUDJPY,20030723,210800,78.46,78.47,78.46,78.46
AUDJPY,20030723,210900,78.45,78.45,78.45,78.45
AUDJPY,20030723,211000,78.44,78.44,78.44,78.44
AUDJPY,20030723,211100,78.43,78.44,78.43,78.44
AUDJPY,20030723,211400,78.43,78.43,78.42,78.42
AUDJPY,20030723,211500,78.43,78.43,78.43,78.43
AUDJPY,20030723,211600,78.42,78.42,78.42,78.42
AUDJPY,20030723,211700,78.41,78.42,78.41,78.42
AUDJPY,20030723,211800,78.41,78.42,78.41,78.41
AUDJPY,20030723,211900,78.40,78.40,78.40,78.40
AUDJPY,20030723,212400,78.40,78.40,78.40,78.40
AUDJPY,20030723,212500,78.41,78.41,78.40,78.40
AUDJPY,20030723,212600,78.41,78.41,78.40,78.40
AUDJPY,20030723,212700,78.41,78.41,78.41,78.41
AUDJPY,20030723,212800,78.42,78.42,78.42,78.42
AUDJPY,20030723,213000,78.43,78.44,78.43,78.44
AUDJPY,20030723,213100,78.45,78.45,78.44,78.45
AUDJPY,20030723,213200,78.44,78.45,78.44,78.45
AUDJPY,20030723,213300,78.44,78.44,78.44,78.44
AUDJPY,20030723,213400,78.45,78.45,78.45,78.45
AUDJPY,20030723,213600,78.44,78.44,78.44,78.44
AUDJPY,20030723,213900,78.43,78.43,78.43,78.43
AUDJPY,20030723,214000,78.42,78.42,78.42,78.42
AUDJPY,20030723,214200,78.41,78.41,78.41,78.41
AUDJPY,20030723,214300,78.40,78.40,78.40,78.40
AUDJPY,20030723,214400,78.39,78.39,78.39,78.39
AUDJPY,20030723,214500,78.38,78.38,78.38,78.38
AUDJPY,20030723,214600,78.37,78.37,78.37,78.37
AUDJPY,20030723,214700,78.38,78.39,78.38,78.39
AUDJPY,20030723,214800,78.40,78.40,78.40,78.40
AUDJPY,20030723,215000,78.39,78.39,78.39,78.39
AUDJPY,20030723,215100,78.38,78.38,78.38,78.38
AUDJPY,20030723,215200,78.39,78.39,78.39,78.39
AUDJPY,20030723,215400,78.40,78.40,78.40,78.40
AUDJPY,20030723,215500,78.39,78.39,78.39,78.39
AUDJPY,20030723,215700,78.40,78.40,78.40,78.40
AUDJPY,20030723,215900,78.39,78.39,78.39,78.39
AUDJPY,20030723,220100,78.40,78.40,78.40,78.40
AUDJPY,20030723,220200,78.39,78.40,78.39,78.40
AUDJPY,20030723,220300,78.39,78.39,78.38,78.38
AUDJPY,20030723,220600,78.39,78.39,78.38,78.38
AUDJPY,20030723,220700,78.39,78.39,78.38,78.38
AUDJPY,20030723,220800,78.39,78.39,78.38,78.38
AUDJPY,20030723,221300,78.38,78.38,78.38,78.38
AUDJPY,20030723,221500,78.37,78.38,78.37,78.38
AUDJPY,20030723,221600,78.37,78.37,78.37,78.37
AUDJPY,20030723,222000,78.36,78.36,78.36,78.36
AUDJPY,20030723,222200,78.35,78.36,78.35,78.36
AUDJPY,20030723,222300,78.35,78.35,78.34,78.34
AUDJPY,20030723,222400,78.35,78.35,78.35,78.35
AUDJPY,20030723,222700,78.34,78.34,78.33,78.33
AUDJPY,20030723,222800,78.32,78.32,78.32,78.32
AUDJPY,20030723,223200,78.33,78.33,78.33,78.33
AUDJPY,20030723,223300,78.32,78.32,78.32,78.32
AUDJPY,20030723,223400,78.31,78.31,78.30,78.30
AUDJPY,20030723,223500,78.29,78.29,78.29,78.29
AUDJPY,20030723,223700,78.28,78.28,78.28,78.28
AUDJPY,20030723,223800,78.29,78.29,78.29,78.29
AUDJPY,20030723,223900,78.30,78.30,78.29,78.30
AUDJPY,20030723,224000,78.29,78.30,78.29,78.29
AUDJPY,20030723,224100,78.30,78.30,78.30,78.30
AUDJPY,20030723,224200,78.29,78.30,78.29,78.29
AUDJPY,20030723,224300,78.30,78.30,78.30,78.30
AUDJPY,20030723,224600,78.29,78.29,78.29,78.29
AUDJPY,20030723,224700,78.30,78.30,78.30,78.30
AUDJPY,20030723,224800,78.31,78.32,78.31,78.32
AUDJPY,20030723,225000,78.33,78.34,78.33,78.34
AUDJPY,20030723,225100,78.33,78.33,78.31,78.31
AUDJPY,20030723,225200,78.32,78.33,78.32,78.32
AUDJPY,20030723,225300,78.33,78.33,78.33,78.33
AUDJPY,20030723,225400,78.32,78.32,78.31,78.32
AUDJPY,20030723,225600,78.33,78.33,78.33,78.33
AUDJPY,20030723,225700,78.34,78.34,78.33,78.33
AUDJPY,20030723,225800,78.34,78.35,78.33,78.35
AUDJPY,20030723,230100,78.36,78.36,78.35,78.35
AUDJPY,20030723,230200,78.34,78.34,78.32,78.33
AUDJPY,20030723,230300,78.34,78.35,78.34,78.35
AUDJPY,20030723,230400,78.34,78.37,78.34,78.37
AUDJPY,20030723,230500,78.38,78.41,78.38,78.41
AUDJPY,20030723,230800,78.40,78.40,78.40,78.40
AUDJPY,20030723,230900,78.41,78.41,78.41,78.41
AUDJPY,20030723,231200,78.40,78.40,78.39,78.39
AUDJPY,20030723,231300,78.40,78.41,78.40,78.41
AUDJPY,20030723,231400,78.42,78.43,78.42,78.43
AUDJPY,20030723,231600,78.42,78.42,78.42,78.42
AUDJPY,20030723,231800,78.43,78.45,78.43,78.45
AUDJPY,20030723,231900,78.46,78.47,78.46,78.47
AUDJPY,20030723,232200,78.48,78.49,78.48,78.49
AUDJPY,20030723,232300,78.50,78.50,78.49,78.49
AUDJPY,20030723,232400,78.50,78.50,78.49,78.49
AUDJPY,20030723,232500,78.48,78.49,78.47,78.49
AUDJPY,20030723,232600,78.48,78.48,78.48,78.48
AUDJPY,20030723,232700,78.47,78.47,78.47,78.47
AUDJPY,20030723,232800,78.48,78.50,78.48,78.50
AUDJPY,20030723,233100,78.49,78.49,78.49,78.49
AUDJPY,20030723,233400,78.50,78.50,78.49,78.49
AUDJPY,20030723,233600,78.50,78.51,78.50,78.51
AUDJPY,20030723,233700,78.52,78.52,78.51,78.51
AUDJPY,20030723,234000,78.52,78.52,78.52,78.52
AUDJPY,20030723,234100,78.51,78.52,78.51,78.51
AUDJPY,20030723,234200,78.52,78.53,78.51,78.53
AUDJPY,20030723,234300,78.52,78.52,78.50,78.50
AUDJPY,20030723,234700,78.49,78.49,78.49,78.49
AUDJPY,20030723,234900,78.48,78.48,78.48,78.48
AUDJPY,20030723,235000,78.49,78.49,78.49,78.49
AUDJPY,20030723,235300,78.48,78.48,78.46,78.46
AUDJPY,20030723,235400,78.47,78.47,78.46,78.46
AUDJPY,20030723,235500,78.47,78.47,78.47,78.47
AUDJPY,20030723,235600,78.48,78.49,78.48,78.49
AUDJPY,20030723,235700,78.48,78.48,78.48,78.48
AUDJPY,20030723,235800,78.47,78.47,78.47,78.47
NZDUSD,20030723,000600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,001100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,001600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,002100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,002600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,002700,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030723,002800,0.5752,0.5752,0.5751,0.5752
NZDUSD,20030723,003000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,003200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,003300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030723,003400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,003600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,004100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,004600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,004900,0.5749,0.5753,0.5749,0.5753
NZDUSD,20030723,005100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,005200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,005700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,010200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030723,010300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,010600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,010800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,011300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,011400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,011900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,012400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030723,012900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,013000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,013400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,013500,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030723,013600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,013700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030723,013800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,014300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030723,014400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030723,014500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,014600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,014900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20030723,015300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,015600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,015800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,020000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030723,020100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,020500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,020800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,020900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,021100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,021200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030723,021500,0.5745,0.5745,0.5744,0.5745
NZDUSD,20030723,021600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,021700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030723,022200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030723,022400,0.5743,0.5746,0.5743,0.5746
NZDUSD,20030723,022500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030723,023000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030723,023100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030723,023200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,023300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030723,023500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030723,023700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,024200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,024300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030723,024500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,025000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,025500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,025600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030723,025700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030723,025900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030723,030000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030723,030500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,031000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,031500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030723,031600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030723,032100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030723,032600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030723,032900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030723,033000,0.5741,0.5743,0.5741,0.5743
NZDUSD,20030723,033100,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030723,033200,0.5742,0.5742,0.5739,0.5741
NZDUSD,20030723,033300,0.5740,0.5744,0.5740,0.5744
NZDUSD,20030723,033700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,034100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,034200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030723,034300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,034500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,034600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,034700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,034800,0.5749,0.5752,0.5749,0.5752
NZDUSD,20030723,035200,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030723,035300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030723,035600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,040000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030723,040100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,040300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030723,040800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,041300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,041700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,041900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030723,042000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,042500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,042600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,043100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,043700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,044200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,044500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030723,045000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,045100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030723,045400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,045900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,050400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,050900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,051400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,051900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,052400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,052900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,053400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,053900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,054400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,054900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,055400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,055900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,060400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,060900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,061400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,061900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,062200,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030723,062700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,063200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,063700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,064200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,064700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,064800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030723,065100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,065500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,070000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,070300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,070600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,070700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,071000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,071300,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030723,071400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,071500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,072000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,072100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,072600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,073100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,073600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,073800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,074100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030723,074300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030723,074800,0.5748,0.5748,0.5745,0.5745
NZDUSD,20030723,075100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20030723,075400,0.5745,0.5745,0.5744,0.5745
NZDUSD,20030723,075500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,075600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030723,075700,0.5745,0.5746,0.5745,0.5745
NZDUSD,20030723,080000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030723,080500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,081000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,081500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,082000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,082500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,083000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,083200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,083400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030723,083500,0.5748,0.5753,0.5748,0.5753
NZDUSD,20030723,084000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,084100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,084200,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030723,084300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030723,084400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,084900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030723,085300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030723,085800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030723,090300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,090800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,091100,0.5748,0.5748,0.5745,0.5745
NZDUSD,20030723,091200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,091300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,091600,0.5748,0.5748,0.5745,0.5745
NZDUSD,20030723,091700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030723,091800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030723,092000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030723,092300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030723,092400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,092500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,092800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,093000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,093500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,093700,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030723,093800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030723,094000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030723,094100,0.5759,0.5760,0.5759,0.5759
NZDUSD,20030723,094600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,094700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030723,094800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030723,095200,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030723,095500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030723,095800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030723,095900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,100400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,100900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,101400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,101900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,102400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,102900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,103400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030723,103600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030723,104000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030723,104500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030723,104600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,104700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,105200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,105500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,110000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,110500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,111000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030723,111500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030723,112000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,112200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,112700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,113200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,113700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,114100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030723,114200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,114500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030723,115000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,115500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,115700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,120200,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030723,120500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030723,121000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030723,121100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030723,121600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030723,121700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030723,122000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030723,122500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030723,123000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030723,123100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030723,123200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030723,123500,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030723,124000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030723,124500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030723,124700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030723,125100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030723,125200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030723,125300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030723,125400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030723,125500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030723,125800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030723,130200,0.5773,0.5775,0.5773,0.5774
NZDUSD,20030723,130300,0.5775,0.5776,0.5775,0.5775
NZDUSD,20030723,130400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030723,130500,0.5772,0.5772,0.5768,0.5768
NZDUSD,20030723,130600,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030723,131100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030723,131400,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030723,131700,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030723,131800,0.5776,0.5781,0.5775,0.5781
NZDUSD,20030723,131900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030723,132100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030723,132200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030723,132300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030723,132400,0.5781,0.5785,0.5781,0.5785
NZDUSD,20030723,132500,0.5784,0.5787,0.5783,0.5785
NZDUSD,20030723,132600,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030723,132700,0.5789,0.5789,0.5785,0.5785
NZDUSD,20030723,132800,0.5784,0.5791,0.5784,0.5791
NZDUSD,20030723,132900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030723,133100,0.5791,0.5791,0.5788,0.5788
NZDUSD,20030723,133300,0.5791,0.5793,0.5791,0.5791
NZDUSD,20030723,133600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030723,133700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030723,134000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030723,134100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,134500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,134600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030723,135000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030723,135100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,135300,0.5787,0.5787,0.5784,0.5786
NZDUSD,20030723,135400,0.5785,0.5787,0.5785,0.5786
NZDUSD,20030723,135600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030723,135700,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030723,140200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030723,140300,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030723,140400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030723,140800,0.5783,0.5783,0.5781,0.5781
NZDUSD,20030723,141000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030723,141100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030723,141600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030723,141900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030723,142400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030723,142700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030723,142900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030723,143000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,143500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,144000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,144400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,144900,0.5788,0.5791,0.5788,0.5791
NZDUSD,20030723,145000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030723,145200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030723,145300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030723,145500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030723,150000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,150300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030723,150800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030723,151300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030723,151600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,151800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,151900,0.5785,0.5785,0.5783,0.5784
NZDUSD,20030723,152000,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030723,152100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030723,152200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,152300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030723,152400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030723,152500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030723,152600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030723,152900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030723,153000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030723,153200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030723,153300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030723,153800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030723,153900,0.5782,0.5784,0.5781,0.5784
NZDUSD,20030723,154000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030723,154100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,154500,0.5784,0.5784,0.5783,0.5784
NZDUSD,20030723,155000,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030723,155100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030723,155200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,155300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030723,155800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,160300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,160500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,160600,0.5786,0.5786,0.5784,0.5785
NZDUSD,20030723,161000,0.5786,0.5786,0.5780,0.5780
NZDUSD,20030723,161100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030723,161400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,161800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030723,161900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030723,162200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,162300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,162400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030723,162500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030723,162900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030723,163200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030723,163400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,163900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,164000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030723,164300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030723,164500,0.5785,0.5789,0.5785,0.5789
NZDUSD,20030723,164600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030723,164700,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030723,164800,0.5786,0.5788,0.5786,0.5786
NZDUSD,20030723,164900,0.5787,0.5789,0.5787,0.5788
NZDUSD,20030723,165000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030723,165100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030723,165200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030723,165300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20030723,165400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030723,165500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,170000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030723,170100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030723,170300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030723,170600,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030723,170700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030723,170800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030723,170900,0.5796,0.5803,0.5796,0.5803
NZDUSD,20030723,171000,0.5802,0.5803,0.5798,0.5799
NZDUSD,20030723,171100,0.5798,0.5798,0.5797,0.5798
NZDUSD,20030723,171200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030723,171400,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030723,171700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030723,171800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,171900,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030723,172000,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030723,172100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030723,172300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,172600,0.5801,0.5806,0.5801,0.5805
NZDUSD,20030723,172700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030723,172900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030723,173000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,173300,0.5805,0.5805,0.5801,0.5805
NZDUSD,20030723,173400,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030723,173500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,173600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030723,173700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030723,173900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030723,174000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,174100,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030723,174200,0.5806,0.5807,0.5806,0.5806
NZDUSD,20030723,174300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,174400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030723,174500,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030723,174600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,174700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030723,174900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030723,175200,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030723,175300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,175400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030723,175600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,175700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,175800,0.5808,0.5817,0.5808,0.5811
NZDUSD,20030723,175900,0.5813,0.5813,0.5811,0.5812
NZDUSD,20030723,180100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030723,180200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030723,180300,0.5811,0.5812,0.5811,0.5811
NZDUSD,20030723,180500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030723,180600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,180700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030723,181000,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030723,181100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,181200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,181300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030723,181500,0.5808,0.5809,0.5807,0.5809
NZDUSD,20030723,181600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030723,181700,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030723,181800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030723,182000,0.5810,0.5810,0.5805,0.5805
NZDUSD,20030723,182100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030723,182200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,182300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,182400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030723,182500,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030723,182600,0.5809,0.5810,0.5809,0.5809
NZDUSD,20030723,182700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,183000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030723,183100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,183400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030723,183600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,183700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030723,183800,0.5809,0.5809,0.5807,0.5809
NZDUSD,20030723,183900,0.5808,0.5811,0.5808,0.5811
NZDUSD,20030723,184100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030723,184400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030723,184600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030723,184700,0.5814,0.5817,0.5814,0.5816
NZDUSD,20030723,184800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030723,184900,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030723,185000,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030723,185100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030723,185200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030723,185300,0.5810,0.5812,0.5809,0.5810
NZDUSD,20030723,185500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030723,185700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030723,190000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030723,190200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030723,190300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030723,190600,0.5806,0.5806,0.5804,0.5805
NZDUSD,20030723,190700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,190800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,191000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,191200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,191300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030723,191500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,192000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,192500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,192600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,192700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,192800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,192900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,193000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,193100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,193200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,193700,0.5806,0.5809,0.5806,0.5807
NZDUSD,20030723,194100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,194200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,194300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,194700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,194800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,195100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030723,195300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030723,195600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030723,195700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,195900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,200000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,200100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030723,200500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,200600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,200700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,200800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,200900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,201000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,201100,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030723,201200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,201300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,201400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,201500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,201600,0.5807,0.5807,0.5804,0.5805
NZDUSD,20030723,201800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,202300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,202400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030723,202600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,202700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,202800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,203100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,203200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,203300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,203600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030723,203800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,204000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,204500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,204700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,205200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,205300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,205800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,205900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,210100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030723,210600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,210900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,211300,0.5804,0.5804,0.5801,0.5803
NZDUSD,20030723,211400,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030723,211500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030723,211900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030723,212300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,212500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030723,213000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030723,213200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030723,213300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,213800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,213900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030723,214000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,214500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,215000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,215500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,220000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,220500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030723,220600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030723,220700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030723,220800,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030723,220900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030723,221400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030723,221700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030723,221800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,222100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,222600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030723,223100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030723,223600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030723,223900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,224000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030723,224100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030723,224200,0.5808,0.5808,0.5807,0.5808
NZDUSD,20030723,224300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030723,224500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,224600,0.5807,0.5807,0.5804,0.5804
NZDUSD,20030723,224700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,224800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030723,224900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,225100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030723,225200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,225300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030723,225400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030723,225600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030723,225700,0.5809,0.5809,0.5806,0.5806
NZDUSD,20030723,225800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030723,230100,0.5807,0.5807,0.5798,0.5798
NZDUSD,20030723,230200,0.5794,0.5805,0.5794,0.5805
NZDUSD,20030723,230300,0.5804,0.5810,0.5804,0.5810
NZDUSD,20030723,230400,0.5807,0.5815,0.5807,0.5815
NZDUSD,20030723,230500,0.5816,0.5817,0.5814,0.5817
NZDUSD,20030723,230700,0.5816,0.5816,0.5815,0.5816
NZDUSD,20030723,230900,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030723,231000,0.5813,0.5813,0.5810,0.5810
NZDUSD,20030723,231100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030723,231200,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030723,231300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030723,231400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030723,231500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030723,231800,0.5816,0.5820,0.5816,0.5820
NZDUSD,20030723,231900,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030723,232000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030723,232100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030723,232200,0.5825,0.5830,0.5825,0.5830
NZDUSD,20030723,232300,0.5831,0.5833,0.5830,0.5833
NZDUSD,20030723,232400,0.5834,0.5835,0.5833,0.5833
NZDUSD,20030723,232500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030723,232600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030723,232700,0.5827,0.5827,0.5824,0.5825
NZDUSD,20030723,232800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030723,232900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030723,233200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030723,233300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030723,233500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030723,233700,0.5826,0.5828,0.5826,0.5827
NZDUSD,20030723,233800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030723,234000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030723,234400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030723,234500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030723,235000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030723,235400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030723,235900,0.5827,0.5827,0.5827,0.5827
NZDJPY,20030723,000200,68.51,68.51,68.50,68.50
NZDJPY,20030723,000300,68.49,68.49,68.49,68.49
NZDJPY,20030723,000400,68.50,68.50,68.50,68.50
NZDJPY,20030723,000500,68.49,68.49,68.49,68.49
NZDJPY,20030723,000800,68.50,68.50,68.50,68.50
NZDJPY,20030723,001300,68.50,68.50,68.50,68.50
NZDJPY,20030723,001800,68.51,68.51,68.51,68.51
NZDJPY,20030723,002300,68.51,68.51,68.51,68.51
NZDJPY,20030723,002500,68.52,68.52,68.52,68.52
NZDJPY,20030723,002600,68.51,68.51,68.51,68.51
NZDJPY,20030723,002700,68.50,68.50,68.50,68.50
NZDJPY,20030723,002800,68.49,68.49,68.47,68.48
NZDJPY,20030723,002900,68.47,68.48,68.47,68.48
NZDJPY,20030723,003100,68.49,68.49,68.48,68.48
NZDJPY,20030723,003200,68.49,68.49,68.48,68.49
NZDJPY,20030723,003300,68.48,68.48,68.48,68.48
NZDJPY,20030723,003700,68.47,68.47,68.47,68.47
NZDJPY,20030723,003900,68.46,68.47,68.46,68.47
NZDJPY,20030723,004200,68.46,68.46,68.46,68.46
NZDJPY,20030723,004300,68.47,68.47,68.47,68.47
NZDJPY,20030723,004400,68.46,68.46,68.46,68.46
NZDJPY,20030723,004600,68.45,68.45,68.45,68.45
NZDJPY,20030723,004800,68.46,68.46,68.45,68.45
NZDJPY,20030723,004900,68.46,68.48,68.46,68.48
NZDJPY,20030723,005100,68.47,68.48,68.47,68.48
NZDJPY,20030723,005200,68.47,68.47,68.47,68.47
NZDJPY,20030723,005300,68.46,68.46,68.46,68.46
NZDJPY,20030723,005500,68.47,68.47,68.46,68.46
NZDJPY,20030723,005600,68.47,68.47,68.46,68.47
NZDJPY,20030723,005900,68.48,68.48,68.48,68.48
NZDJPY,20030723,010400,68.48,68.48,68.48,68.48
NZDJPY,20030723,010800,68.47,68.47,68.47,68.47
NZDJPY,20030723,010900,68.46,68.46,68.46,68.46
NZDJPY,20030723,011000,68.45,68.45,68.44,68.44
NZDJPY,20030723,011100,68.43,68.43,68.43,68.43
NZDJPY,20030723,011400,68.44,68.45,68.44,68.45
NZDJPY,20030723,011500,68.44,68.44,68.44,68.44
NZDJPY,20030723,011700,68.43,68.43,68.43,68.43
NZDJPY,20030723,012100,68.44,68.44,68.44,68.44
NZDJPY,20030723,012200,68.45,68.46,68.45,68.46
NZDJPY,20030723,012400,68.47,68.48,68.47,68.48
NZDJPY,20030723,012800,68.49,68.49,68.49,68.49
NZDJPY,20030723,013100,68.48,68.48,68.48,68.48
NZDJPY,20030723,013200,68.47,68.47,68.47,68.47
NZDJPY,20030723,013400,68.48,68.48,68.48,68.48
NZDJPY,20030723,013500,68.49,68.49,68.49,68.49
NZDJPY,20030723,013600,68.48,68.49,68.48,68.49
NZDJPY,20030723,013700,68.48,68.48,68.47,68.47
NZDJPY,20030723,013800,68.48,68.49,68.48,68.49
NZDJPY,20030723,013900,68.50,68.50,68.50,68.50
NZDJPY,20030723,014000,68.49,68.49,68.49,68.49
NZDJPY,20030723,014300,68.48,68.49,68.48,68.49
NZDJPY,20030723,014400,68.48,68.49,68.48,68.49
NZDJPY,20030723,014500,68.48,68.49,68.48,68.49
NZDJPY,20030723,014700,68.48,68.48,68.47,68.47
NZDJPY,20030723,014900,68.46,68.46,68.45,68.45
NZDJPY,20030723,015100,68.46,68.46,68.46,68.46
NZDJPY,20030723,015200,68.45,68.46,68.45,68.45
NZDJPY,20030723,015300,68.44,68.44,68.43,68.43
NZDJPY,20030723,015400,68.42,68.42,68.42,68.42
NZDJPY,20030723,015600,68.41,68.41,68.40,68.41
NZDJPY,20030723,015700,68.40,68.40,68.40,68.40
NZDJPY,20030723,015800,68.41,68.41,68.41,68.41
NZDJPY,20030723,020100,68.40,68.40,68.40,68.40
NZDJPY,20030723,020200,68.39,68.39,68.39,68.39
NZDJPY,20030723,020300,68.38,68.38,68.38,68.38
NZDJPY,20030723,020600,68.37,68.37,68.35,68.35
NZDJPY,20030723,020700,68.34,68.34,68.34,68.34
NZDJPY,20030723,020800,68.33,68.34,68.33,68.34
NZDJPY,20030723,020900,68.33,68.34,68.33,68.34
NZDJPY,20030723,021000,68.35,68.35,68.35,68.35
NZDJPY,20030723,021100,68.34,68.34,68.33,68.33
NZDJPY,20030723,021200,68.32,68.32,68.31,68.31
NZDJPY,20030723,021400,68.30,68.30,68.29,68.29
NZDJPY,20030723,021500,68.28,68.28,68.28,68.28
NZDJPY,20030723,021600,68.29,68.30,68.29,68.30
NZDJPY,20030723,021700,68.29,68.30,68.27,68.27
NZDJPY,20030723,021900,68.26,68.26,68.25,68.25
NZDJPY,20030723,022000,68.26,68.26,68.26,68.26
NZDJPY,20030723,022100,68.27,68.28,68.27,68.27
NZDJPY,20030723,022200,68.28,68.28,68.28,68.28
NZDJPY,20030723,022400,68.27,68.30,68.27,68.30
NZDJPY,20030723,022500,68.29,68.29,68.28,68.28
NZDJPY,20030723,022600,68.29,68.29,68.29,68.29
NZDJPY,20030723,022700,68.30,68.30,68.30,68.30
NZDJPY,20030723,022900,68.31,68.31,68.31,68.31
NZDJPY,20030723,023000,68.30,68.31,68.30,68.30
NZDJPY,20030723,023100,68.29,68.29,68.29,68.29
NZDJPY,20030723,023200,68.28,68.28,68.25,68.25
NZDJPY,20030723,023300,68.26,68.26,68.24,68.24
NZDJPY,20030723,023400,68.25,68.25,68.25,68.25
NZDJPY,20030723,023500,68.24,68.24,68.24,68.24
NZDJPY,20030723,023600,68.25,68.25,68.25,68.25
NZDJPY,20030723,023700,68.24,68.26,68.24,68.26
NZDJPY,20030723,023800,68.25,68.25,68.25,68.25
NZDJPY,20030723,024000,68.24,68.25,68.24,68.25
NZDJPY,20030723,024200,68.26,68.26,68.26,68.26
NZDJPY,20030723,024300,68.27,68.27,68.27,68.27
NZDJPY,20030723,024500,68.28,68.29,68.28,68.29
NZDJPY,20030723,024900,68.28,68.28,68.28,68.28
NZDJPY,20030723,025000,68.29,68.29,68.29,68.29
NZDJPY,20030723,025400,68.30,68.31,68.30,68.31
NZDJPY,20030723,025500,68.30,68.31,68.30,68.31
NZDJPY,20030723,025600,68.30,68.33,68.30,68.32
NZDJPY,20030723,025700,68.33,68.33,68.32,68.32
NZDJPY,20030723,025900,68.31,68.31,68.30,68.30
NZDJPY,20030723,030000,68.29,68.29,68.29,68.29
NZDJPY,20030723,030100,68.30,68.30,68.30,68.30
NZDJPY,20030723,030300,68.31,68.31,68.30,68.30
NZDJPY,20030723,030400,68.31,68.31,68.29,68.29
NZDJPY,20030723,030700,68.30,68.30,68.29,68.29
NZDJPY,20030723,031200,68.29,68.29,68.29,68.29
NZDJPY,20030723,031400,68.28,68.28,68.28,68.28
NZDJPY,20030723,031900,68.28,68.28,68.28,68.28
NZDJPY,20030723,032100,68.27,68.27,68.27,68.27
NZDJPY,20030723,032200,68.28,68.28,68.28,68.28
NZDJPY,20030723,032500,68.29,68.29,68.29,68.29
NZDJPY,20030723,032600,68.28,68.28,68.28,68.28
NZDJPY,20030723,032700,68.27,68.28,68.27,68.28
NZDJPY,20030723,032800,68.27,68.27,68.27,68.27
NZDJPY,20030723,032900,68.26,68.26,68.25,68.25
NZDJPY,20030723,033000,68.26,68.30,68.26,68.30
NZDJPY,20030723,033100,68.31,68.31,68.30,68.30
NZDJPY,20030723,033200,68.29,68.29,68.26,68.27
NZDJPY,20030723,033300,68.26,68.33,68.26,68.33
NZDJPY,20030723,033400,68.34,68.34,68.34,68.34
NZDJPY,20030723,033700,68.33,68.33,68.33,68.33
NZDJPY,20030723,033800,68.34,68.34,68.33,68.33
NZDJPY,20030723,034100,68.32,68.34,68.32,68.34
NZDJPY,20030723,034200,68.33,68.36,68.33,68.36
NZDJPY,20030723,034300,68.37,68.39,68.37,68.39
NZDJPY,20030723,034500,68.40,68.40,68.40,68.40
NZDJPY,20030723,034600,68.41,68.41,68.41,68.41
NZDJPY,20030723,034700,68.40,68.40,68.39,68.39
NZDJPY,20030723,034800,68.40,68.42,68.39,68.42
NZDJPY,20030723,034900,68.43,68.43,68.42,68.42
NZDJPY,20030723,035200,68.41,68.41,68.39,68.39
NZDJPY,20030723,035300,68.38,68.41,68.38,68.39
NZDJPY,20030723,035400,68.38,68.38,68.38,68.38
NZDJPY,20030723,035500,68.39,68.39,68.38,68.38
NZDJPY,20030723,035600,68.39,68.39,68.39,68.39
NZDJPY,20030723,035700,68.38,68.38,68.38,68.38
NZDJPY,20030723,035900,68.39,68.39,68.38,68.38
NZDJPY,20030723,040000,68.39,68.40,68.39,68.40
NZDJPY,20030723,040100,68.41,68.42,68.41,68.42
NZDJPY,20030723,040400,68.43,68.43,68.43,68.43
NZDJPY,20030723,040900,68.43,68.43,68.43,68.43
NZDJPY,20030723,041000,68.44,68.44,68.44,68.44
NZDJPY,20030723,041100,68.45,68.45,68.45,68.45
NZDJPY,20030723,041600,68.45,68.45,68.44,68.44
NZDJPY,20030723,041800,68.43,68.43,68.43,68.43
NZDJPY,20030723,041900,68.44,68.44,68.44,68.44
NZDJPY,20030723,042000,68.43,68.43,68.42,68.42
NZDJPY,20030723,042100,68.41,68.41,68.41,68.41
NZDJPY,20030723,042600,68.41,68.41,68.41,68.41
NZDJPY,20030723,042800,68.40,68.40,68.40,68.40
NZDJPY,20030723,043300,68.40,68.40,68.40,68.40
NZDJPY,20030723,043600,68.39,68.39,68.39,68.39
NZDJPY,20030723,044000,68.40,68.40,68.40,68.40
NZDJPY,20030723,044100,68.39,68.39,68.39,68.39
NZDJPY,20030723,044300,68.40,68.40,68.40,68.40
NZDJPY,20030723,044600,68.41,68.41,68.41,68.41
NZDJPY,20030723,044800,68.40,68.40,68.40,68.40
NZDJPY,20030723,045000,68.41,68.41,68.41,68.41
NZDJPY,20030723,045500,68.41,68.41,68.41,68.41
NZDJPY,20030723,050000,68.42,68.42,68.42,68.42
NZDJPY,20030723,050300,68.43,68.43,68.43,68.43
NZDJPY,20030723,050600,68.42,68.42,68.42,68.42
NZDJPY,20030723,051100,68.41,68.41,68.41,68.41
NZDJPY,20030723,051600,68.41,68.41,68.41,68.41
NZDJPY,20030723,051800,68.42,68.42,68.42,68.42
NZDJPY,20030723,052300,68.42,68.42,68.42,68.42
NZDJPY,20030723,052800,68.43,68.43,68.43,68.43
NZDJPY,20030723,053300,68.43,68.43,68.43,68.43
NZDJPY,20030723,053800,68.43,68.43,68.43,68.43
NZDJPY,20030723,054300,68.42,68.42,68.42,68.42
NZDJPY,20030723,054400,68.43,68.43,68.43,68.43
NZDJPY,20030723,054900,68.43,68.43,68.43,68.43
NZDJPY,20030723,055000,68.44,68.45,68.44,68.45
NZDJPY,20030723,055200,68.44,68.44,68.44,68.44
NZDJPY,20030723,055700,68.44,68.45,68.44,68.45
NZDJPY,20030723,055800,68.44,68.44,68.44,68.44
NZDJPY,20030723,055900,68.45,68.45,68.45,68.45
NZDJPY,20030723,060400,68.44,68.44,68.44,68.44
NZDJPY,20030723,060600,68.43,68.43,68.43,68.43
NZDJPY,20030723,060900,68.44,68.44,68.44,68.44
NZDJPY,20030723,061200,68.45,68.45,68.45,68.45
NZDJPY,20030723,061300,68.44,68.44,68.44,68.44
NZDJPY,20030723,061400,68.43,68.43,68.43,68.43
NZDJPY,20030723,061600,68.44,68.45,68.44,68.45
NZDJPY,20030723,062100,68.45,68.45,68.44,68.44
NZDJPY,20030723,062200,68.45,68.48,68.45,68.47
NZDJPY,20030723,062600,68.46,68.47,68.46,68.47
NZDJPY,20030723,062700,68.46,68.46,68.46,68.46
NZDJPY,20030723,063100,68.47,68.47,68.47,68.47
NZDJPY,20030723,063200,68.46,68.46,68.46,68.46
NZDJPY,20030723,063300,68.47,68.47,68.47,68.47
NZDJPY,20030723,063400,68.48,68.48,68.48,68.48
NZDJPY,20030723,063500,68.47,68.47,68.47,68.47
NZDJPY,20030723,063800,68.46,68.46,68.46,68.46
NZDJPY,20030723,064200,68.45,68.45,68.45,68.45
NZDJPY,20030723,064500,68.46,68.46,68.46,68.46
NZDJPY,20030723,064700,68.47,68.48,68.47,68.48
NZDJPY,20030723,064800,68.49,68.49,68.48,68.48
NZDJPY,20030723,064900,68.47,68.47,68.47,68.47
NZDJPY,20030723,065100,68.46,68.46,68.46,68.46
NZDJPY,20030723,065500,68.47,68.47,68.47,68.47
NZDJPY,20030723,070000,68.48,68.48,68.48,68.48
NZDJPY,20030723,070100,68.47,68.47,68.47,68.47
NZDJPY,20030723,070400,68.46,68.46,68.46,68.46
NZDJPY,20030723,070500,68.45,68.45,68.45,68.45
NZDJPY,20030723,070600,68.46,68.46,68.46,68.46
NZDJPY,20030723,070700,68.47,68.47,68.46,68.46
NZDJPY,20030723,071000,68.47,68.47,68.47,68.47
NZDJPY,20030723,071100,68.46,68.46,68.46,68.46
NZDJPY,20030723,071300,68.47,68.48,68.47,68.48
NZDJPY,20030723,071400,68.47,68.48,68.47,68.48
NZDJPY,20030723,071500,68.47,68.47,68.47,68.47
NZDJPY,20030723,072000,68.46,68.46,68.46,68.46
NZDJPY,20030723,072100,68.47,68.47,68.46,68.46
NZDJPY,20030723,072600,68.46,68.46,68.46,68.46
NZDJPY,20030723,072700,68.45,68.45,68.45,68.45
NZDJPY,20030723,073200,68.45,68.45,68.45,68.45
NZDJPY,20030723,073300,68.46,68.46,68.46,68.46
NZDJPY,20030723,073400,68.45,68.45,68.45,68.45
NZDJPY,20030723,073800,68.46,68.47,68.46,68.47
NZDJPY,20030723,074100,68.46,68.46,68.46,68.46
NZDJPY,20030723,074300,68.45,68.45,68.42,68.42
NZDJPY,20030723,074800,68.41,68.41,68.38,68.38
NZDJPY,20030723,075100,68.37,68.37,68.37,68.37
NZDJPY,20030723,075400,68.38,68.38,68.37,68.38
NZDJPY,20030723,075500,68.39,68.39,68.39,68.39
NZDJPY,20030723,075700,68.38,68.38,68.38,68.38
NZDJPY,20030723,075900,68.37,68.38,68.37,68.38
NZDJPY,20030723,080000,68.37,68.39,68.37,68.38
NZDJPY,20030723,080100,68.39,68.39,68.39,68.39
NZDJPY,20030723,080200,68.38,68.38,68.38,68.38
NZDJPY,20030723,080300,68.39,68.39,68.37,68.38
NZDJPY,20030723,080400,68.39,68.39,68.39,68.39
NZDJPY,20030723,080600,68.38,68.39,68.38,68.39
NZDJPY,20030723,080700,68.38,68.39,68.38,68.38
NZDJPY,20030723,080800,68.39,68.39,68.38,68.38
NZDJPY,20030723,080900,68.39,68.39,68.37,68.38
NZDJPY,20030723,081100,68.37,68.37,68.37,68.37
NZDJPY,20030723,081200,68.38,68.38,68.37,68.37
NZDJPY,20030723,081300,68.38,68.38,68.35,68.35
NZDJPY,20030723,081500,68.34,68.35,68.34,68.34
NZDJPY,20030723,081600,68.35,68.35,68.34,68.34
NZDJPY,20030723,081700,68.35,68.35,68.35,68.35
NZDJPY,20030723,081800,68.34,68.34,68.33,68.34
NZDJPY,20030723,082000,68.35,68.35,68.34,68.34
NZDJPY,20030723,082100,68.35,68.35,68.35,68.35
NZDJPY,20030723,082200,68.34,68.35,68.34,68.35
NZDJPY,20030723,082300,68.34,68.35,68.34,68.35
NZDJPY,20030723,082400,68.34,68.35,68.34,68.35
NZDJPY,20030723,082500,68.34,68.35,68.34,68.34
NZDJPY,20030723,082600,68.35,68.36,68.35,68.35
NZDJPY,20030723,082700,68.34,68.35,68.34,68.34
NZDJPY,20030723,082800,68.35,68.35,68.35,68.35
NZDJPY,20030723,082900,68.34,68.37,68.34,68.37
NZDJPY,20030723,083000,68.36,68.38,68.36,68.38
NZDJPY,20030723,083100,68.37,68.37,68.37,68.37
NZDJPY,20030723,083200,68.36,68.37,68.36,68.36
NZDJPY,20030723,083400,68.35,68.35,68.33,68.33
NZDJPY,20030723,083500,68.34,68.40,68.34,68.40
NZDJPY,20030723,083600,68.41,68.42,68.41,68.42
NZDJPY,20030723,083700,68.43,68.43,68.43,68.43
NZDJPY,20030723,083800,68.44,68.44,68.44,68.44
NZDJPY,20030723,084100,68.45,68.49,68.45,68.49
NZDJPY,20030723,084200,68.48,68.48,68.46,68.46
NZDJPY,20030723,084300,68.45,68.45,68.41,68.41
NZDJPY,20030723,084400,68.42,68.43,68.42,68.43
NZDJPY,20030723,084600,68.44,68.44,68.43,68.43
NZDJPY,20030723,084700,68.44,68.44,68.44,68.44
NZDJPY,20030723,084800,68.43,68.43,68.43,68.43
NZDJPY,20030723,085100,68.42,68.42,68.42,68.42
NZDJPY,20030723,085200,68.43,68.43,68.43,68.43
NZDJPY,20030723,085300,68.44,68.47,68.44,68.47
NZDJPY,20030723,085500,68.48,68.48,68.48,68.48
NZDJPY,20030723,085600,68.49,68.49,68.49,68.49
NZDJPY,20030723,085800,68.48,68.49,68.47,68.49
NZDJPY,20030723,085900,68.48,68.48,68.48,68.48
NZDJPY,20030723,090100,68.49,68.49,68.49,68.49
NZDJPY,20030723,090200,68.50,68.50,68.49,68.49
NZDJPY,20030723,090300,68.48,68.48,68.48,68.48
NZDJPY,20030723,090800,68.49,68.49,68.45,68.45
NZDJPY,20030723,090900,68.44,68.45,68.44,68.45
NZDJPY,20030723,091100,68.46,68.46,68.38,68.38
NZDJPY,20030723,091200,68.39,68.41,68.39,68.41
NZDJPY,20030723,091300,68.40,68.41,68.40,68.41
NZDJPY,20030723,091500,68.40,68.40,68.40,68.40
NZDJPY,20030723,091600,68.41,68.41,68.39,68.39
NZDJPY,20030723,091700,68.37,68.40,68.37,68.40
NZDJPY,20030723,091800,68.39,68.40,68.39,68.40
NZDJPY,20030723,091900,68.39,68.40,68.39,68.40
NZDJPY,20030723,092000,68.39,68.39,68.38,68.38
NZDJPY,20030723,092100,68.39,68.39,68.39,68.39
NZDJPY,20030723,092200,68.38,68.38,68.38,68.38
NZDJPY,20030723,092300,68.39,68.42,68.39,68.42
NZDJPY,20030723,092400,68.40,68.41,68.40,68.41
NZDJPY,20030723,092500,68.42,68.42,68.41,68.42
NZDJPY,20030723,092600,68.43,68.45,68.43,68.43
NZDJPY,20030723,092700,68.44,68.44,68.44,68.44
NZDJPY,20030723,092800,68.43,68.43,68.42,68.42
NZDJPY,20030723,092900,68.43,68.43,68.42,68.42
NZDJPY,20030723,093000,68.43,68.46,68.43,68.46
NZDJPY,20030723,093100,68.45,68.45,68.42,68.42
NZDJPY,20030723,093200,68.43,68.44,68.42,68.44
NZDJPY,20030723,093500,68.45,68.45,68.45,68.45
NZDJPY,20030723,093600,68.46,68.46,68.46,68.46
NZDJPY,20030723,093700,68.49,68.52,68.48,68.50
NZDJPY,20030723,093800,68.49,68.49,68.49,68.49
NZDJPY,20030723,093900,68.50,68.50,68.50,68.50
NZDJPY,20030723,094000,68.49,68.49,68.49,68.49
NZDJPY,20030723,094100,68.48,68.48,68.46,68.46
NZDJPY,20030723,094200,68.47,68.48,68.47,68.48
NZDJPY,20030723,094300,68.49,68.49,68.49,68.49
NZDJPY,20030723,094400,68.48,68.49,68.48,68.49
NZDJPY,20030723,094500,68.48,68.48,68.47,68.47
NZDJPY,20030723,094600,68.48,68.49,68.48,68.48
NZDJPY,20030723,094800,68.49,68.50,68.49,68.50
NZDJPY,20030723,094900,68.51,68.52,68.51,68.52
NZDJPY,20030723,095100,68.53,68.53,68.53,68.53
NZDJPY,20030723,095200,68.52,68.52,68.51,68.51
NZDJPY,20030723,095300,68.50,68.51,68.49,68.49
NZDJPY,20030723,095400,68.48,68.50,68.48,68.50
NZDJPY,20030723,095500,68.49,68.49,68.48,68.48
NZDJPY,20030723,095600,68.49,68.50,68.49,68.50
NZDJPY,20030723,095700,68.49,68.49,68.47,68.47
NZDJPY,20030723,095800,68.48,68.48,68.48,68.48
NZDJPY,20030723,095900,68.49,68.49,68.48,68.48
NZDJPY,20030723,100000,68.47,68.47,68.46,68.47
NZDJPY,20030723,100100,68.46,68.47,68.46,68.46
NZDJPY,20030723,100200,68.45,68.46,68.45,68.46
NZDJPY,20030723,100300,68.45,68.45,68.45,68.45
NZDJPY,20030723,100400,68.44,68.44,68.40,68.42
NZDJPY,20030723,100500,68.41,68.41,68.40,68.41
NZDJPY,20030723,100700,68.42,68.42,68.41,68.42
NZDJPY,20030723,100800,68.43,68.43,68.43,68.43
NZDJPY,20030723,100900,68.42,68.44,68.42,68.44
NZDJPY,20030723,101200,68.45,68.45,68.45,68.45
NZDJPY,20030723,101300,68.44,68.44,68.44,68.44
NZDJPY,20030723,101500,68.45,68.45,68.45,68.45
NZDJPY,20030723,101600,68.46,68.46,68.45,68.45
NZDJPY,20030723,101700,68.46,68.46,68.46,68.46
NZDJPY,20030723,101900,68.45,68.45,68.45,68.45
NZDJPY,20030723,102000,68.46,68.46,68.46,68.46
NZDJPY,20030723,102100,68.45,68.46,68.45,68.46
NZDJPY,20030723,102200,68.45,68.45,68.45,68.45
NZDJPY,20030723,102700,68.45,68.45,68.45,68.45
NZDJPY,20030723,102800,68.46,68.47,68.46,68.47
NZDJPY,20030723,102900,68.46,68.47,68.46,68.47
NZDJPY,20030723,103100,68.48,68.48,68.48,68.48
NZDJPY,20030723,103200,68.47,68.48,68.47,68.47
NZDJPY,20030723,103300,68.48,68.48,68.48,68.48
NZDJPY,20030723,103400,68.47,68.47,68.47,68.47
NZDJPY,20030723,103600,68.46,68.46,68.45,68.45
NZDJPY,20030723,103700,68.44,68.44,68.44,68.44
NZDJPY,20030723,103800,68.43,68.44,68.43,68.44
NZDJPY,20030723,103900,68.43,68.44,68.43,68.44
NZDJPY,20030723,104000,68.45,68.45,68.40,68.40
NZDJPY,20030723,104100,68.41,68.41,68.41,68.41
NZDJPY,20030723,104200,68.42,68.42,68.41,68.41
NZDJPY,20030723,104300,68.42,68.42,68.42,68.42
NZDJPY,20030723,104400,68.41,68.42,68.41,68.42
NZDJPY,20030723,104500,68.43,68.44,68.43,68.44
NZDJPY,20030723,104600,68.43,68.43,68.43,68.43
NZDJPY,20030723,104700,68.42,68.42,68.41,68.42
NZDJPY,20030723,104900,68.43,68.43,68.43,68.43
NZDJPY,20030723,105000,68.44,68.44,68.43,68.43
NZDJPY,20030723,105200,68.42,68.42,68.42,68.42
NZDJPY,20030723,105300,68.43,68.44,68.43,68.44
NZDJPY,20030723,105500,68.45,68.45,68.41,68.41
NZDJPY,20030723,105600,68.40,68.40,68.40,68.40
NZDJPY,20030723,105700,68.39,68.40,68.39,68.39
NZDJPY,20030723,105800,68.40,68.41,68.40,68.41
NZDJPY,20030723,110100,68.40,68.40,68.40,68.40
NZDJPY,20030723,110300,68.39,68.39,68.39,68.39
NZDJPY,20030723,110400,68.40,68.40,68.39,68.39
NZDJPY,20030723,110500,68.38,68.38,68.38,68.38
NZDJPY,20030723,110700,68.39,68.39,68.39,68.39
NZDJPY,20030723,110800,68.38,68.38,68.38,68.38
NZDJPY,20030723,110900,68.39,68.39,68.38,68.38
NZDJPY,20030723,111000,68.39,68.39,68.39,68.39
NZDJPY,20030723,111200,68.38,68.39,68.38,68.39
NZDJPY,20030723,111400,68.38,68.39,68.38,68.39
NZDJPY,20030723,111500,68.38,68.38,68.38,68.38
NZDJPY,20030723,111600,68.39,68.39,68.39,68.39
NZDJPY,20030723,111700,68.38,68.38,68.38,68.38
NZDJPY,20030723,111800,68.37,68.37,68.37,68.37
NZDJPY,20030723,111900,68.38,68.38,68.38,68.38
NZDJPY,20030723,112000,68.39,68.41,68.39,68.41
NZDJPY,20030723,112100,68.40,68.41,68.40,68.40
NZDJPY,20030723,112200,68.41,68.41,68.41,68.41
NZDJPY,20030723,112300,68.42,68.42,68.42,68.42
NZDJPY,20030723,112400,68.41,68.42,68.41,68.42
NZDJPY,20030723,112700,68.41,68.41,68.41,68.41
NZDJPY,20030723,112800,68.40,68.40,68.40,68.40
NZDJPY,20030723,112900,68.41,68.41,68.41,68.41
NZDJPY,20030723,113000,68.40,68.41,68.40,68.41
NZDJPY,20030723,113200,68.40,68.40,68.40,68.40
NZDJPY,20030723,113300,68.41,68.41,68.41,68.41
NZDJPY,20030723,113500,68.40,68.40,68.40,68.40
NZDJPY,20030723,113600,68.41,68.41,68.41,68.41
NZDJPY,20030723,114100,68.39,68.41,68.39,68.41
NZDJPY,20030723,114200,68.40,68.40,68.39,68.39
NZDJPY,20030723,114500,68.38,68.38,68.38,68.38
NZDJPY,20030723,114800,68.37,68.38,68.37,68.37
NZDJPY,20030723,114900,68.38,68.38,68.37,68.37
NZDJPY,20030723,115000,68.38,68.39,68.38,68.38
NZDJPY,20030723,115100,68.39,68.39,68.38,68.38
NZDJPY,20030723,115200,68.39,68.39,68.39,68.39
NZDJPY,20030723,115300,68.40,68.40,68.40,68.40
NZDJPY,20030723,115400,68.39,68.39,68.39,68.39
NZDJPY,20030723,115700,68.40,68.40,68.40,68.40
NZDJPY,20030723,120000,68.39,68.39,68.39,68.39
NZDJPY,20030723,120100,68.40,68.40,68.39,68.40
NZDJPY,20030723,120200,68.39,68.40,68.38,68.38
NZDJPY,20030723,120300,68.37,68.38,68.37,68.38
NZDJPY,20030723,120500,68.37,68.37,68.33,68.34
NZDJPY,20030723,120600,68.35,68.35,68.34,68.34
NZDJPY,20030723,120700,68.35,68.35,68.34,68.34
NZDJPY,20030723,120800,68.35,68.35,68.34,68.34
NZDJPY,20030723,120900,68.35,68.35,68.35,68.35
NZDJPY,20030723,121000,68.34,68.34,68.34,68.34
NZDJPY,20030723,121100,68.35,68.38,68.35,68.38
NZDJPY,20030723,121300,68.37,68.38,68.37,68.38
NZDJPY,20030723,121400,68.37,68.37,68.37,68.37
NZDJPY,20030723,121500,68.38,68.38,68.37,68.38
NZDJPY,20030723,121600,68.39,68.41,68.39,68.41
NZDJPY,20030723,121700,68.42,68.42,68.40,68.40
NZDJPY,20030723,121800,68.39,68.39,68.39,68.39
NZDJPY,20030723,121900,68.40,68.40,68.39,68.39
NZDJPY,20030723,122000,68.38,68.38,68.38,68.38
NZDJPY,20030723,122100,68.39,68.40,68.39,68.40
NZDJPY,20030723,122200,68.39,68.39,68.39,68.39
NZDJPY,20030723,122300,68.38,68.39,68.38,68.39
NZDJPY,20030723,122400,68.38,68.39,68.38,68.39
NZDJPY,20030723,122600,68.38,68.38,68.38,68.38
NZDJPY,20030723,122700,68.39,68.40,68.38,68.40
NZDJPY,20030723,123000,68.39,68.39,68.37,68.37
NZDJPY,20030723,123100,68.38,68.38,68.37,68.37
NZDJPY,20030723,123200,68.36,68.38,68.36,68.37
NZDJPY,20030723,123300,68.38,68.38,68.38,68.38
NZDJPY,20030723,123400,68.39,68.39,68.39,68.39
NZDJPY,20030723,123500,68.40,68.42,68.40,68.42
NZDJPY,20030723,123600,68.43,68.43,68.43,68.43
NZDJPY,20030723,123700,68.44,68.44,68.43,68.43
NZDJPY,20030723,123900,68.44,68.44,68.44,68.44
NZDJPY,20030723,124000,68.43,68.44,68.43,68.43
NZDJPY,20030723,124200,68.44,68.46,68.44,68.46
NZDJPY,20030723,124300,68.47,68.47,68.47,68.47
NZDJPY,20030723,124500,68.46,68.46,68.45,68.45
NZDJPY,20030723,124600,68.46,68.46,68.44,68.44
NZDJPY,20030723,124700,68.45,68.46,68.44,68.46
NZDJPY,20030723,124800,68.47,68.47,68.46,68.47
NZDJPY,20030723,125000,68.48,68.49,68.48,68.49
NZDJPY,20030723,125100,68.50,68.53,68.50,68.53
NZDJPY,20030723,125200,68.54,68.54,68.54,68.54
NZDJPY,20030723,125300,68.55,68.55,68.54,68.54
NZDJPY,20030723,125400,68.53,68.57,68.53,68.57
NZDJPY,20030723,125500,68.58,68.60,68.58,68.60
NZDJPY,20030723,125900,68.63,68.63,68.63,68.63
NZDJPY,20030723,130000,68.62,68.63,68.62,68.63
NZDJPY,20030723,130100,68.62,68.63,68.62,68.63
NZDJPY,20030723,130200,68.64,68.67,68.64,68.66
NZDJPY,20030723,130300,68.67,68.68,68.67,68.67
NZDJPY,20030723,130400,68.68,68.68,68.65,68.65
NZDJPY,20030723,130500,68.64,68.64,68.62,68.62
NZDJPY,20030723,130600,68.61,68.61,68.58,68.59
NZDJPY,20030723,130900,68.60,68.60,68.60,68.60
NZDJPY,20030723,131100,68.59,68.59,68.59,68.59
NZDJPY,20030723,131200,68.58,68.58,68.58,68.58
NZDJPY,20030723,131300,68.59,68.59,68.59,68.59
NZDJPY,20030723,131400,68.60,68.62,68.60,68.62
NZDJPY,20030723,131500,68.61,68.61,68.61,68.61
NZDJPY,20030723,131600,68.62,68.62,68.62,68.62
NZDJPY,20030723,131700,68.63,68.66,68.62,68.66
NZDJPY,20030723,131800,68.67,68.73,68.66,68.73
NZDJPY,20030723,131900,68.72,68.72,68.71,68.72
NZDJPY,20030723,132000,68.71,68.71,68.70,68.70
NZDJPY,20030723,132100,68.69,68.69,68.67,68.67
NZDJPY,20030723,132200,68.68,68.68,68.68,68.68
NZDJPY,20030723,132300,68.69,68.70,68.69,68.70
NZDJPY,20030723,132400,68.71,68.76,68.71,68.76
NZDJPY,20030723,132500,68.77,68.77,68.74,68.76
NZDJPY,20030723,132600,68.77,68.80,68.77,68.80
NZDJPY,20030723,132700,68.81,68.81,68.77,68.77
NZDJPY,20030723,132800,68.76,68.79,68.76,68.79
NZDJPY,20030723,132900,68.80,68.83,68.80,68.80
NZDJPY,20030723,133000,68.79,68.79,68.79,68.79
NZDJPY,20030723,133100,68.80,68.83,68.80,68.80
NZDJPY,20030723,133300,68.81,68.86,68.81,68.84
NZDJPY,20030723,133400,68.85,68.86,68.85,68.85
NZDJPY,20030723,133500,68.86,68.86,68.86,68.86
NZDJPY,20030723,133600,68.85,68.86,68.84,68.85
NZDJPY,20030723,133700,68.84,68.84,68.83,68.84
NZDJPY,20030723,133800,68.83,68.84,68.83,68.83
NZDJPY,20030723,134100,68.82,68.82,68.81,68.81
NZDJPY,20030723,134200,68.80,68.80,68.78,68.78
NZDJPY,20030723,134300,68.77,68.77,68.77,68.77
NZDJPY,20030723,134400,68.78,68.78,68.77,68.77
NZDJPY,20030723,134500,68.76,68.76,68.76,68.76
NZDJPY,20030723,134600,68.77,68.79,68.77,68.79
NZDJPY,20030723,134700,68.80,68.80,68.80,68.80
NZDJPY,20030723,134800,68.81,68.82,68.80,68.80
NZDJPY,20030723,134900,68.81,68.81,68.80,68.81
NZDJPY,20030723,135000,68.80,68.80,68.78,68.78
NZDJPY,20030723,135100,68.79,68.79,68.79,68.79
NZDJPY,20030723,135200,68.78,68.78,68.78,68.78
NZDJPY,20030723,135300,68.79,68.79,68.76,68.76
NZDJPY,20030723,135400,68.77,68.77,68.77,68.77
NZDJPY,20030723,135500,68.78,68.78,68.77,68.78
NZDJPY,20030723,135600,68.79,68.83,68.79,68.83
NZDJPY,20030723,135700,68.82,68.82,68.81,68.81
NZDJPY,20030723,135800,68.80,68.80,68.80,68.80
NZDJPY,20030723,135900,68.78,68.78,68.78,68.78
NZDJPY,20030723,140100,68.77,68.78,68.77,68.78
NZDJPY,20030723,140200,68.79,68.80,68.79,68.80
NZDJPY,20030723,140300,68.79,68.79,68.77,68.77
NZDJPY,20030723,140400,68.78,68.78,68.78,68.78
NZDJPY,20030723,140500,68.77,68.77,68.77,68.77
NZDJPY,20030723,140600,68.78,68.78,68.77,68.77
NZDJPY,20030723,140800,68.76,68.76,68.76,68.76
NZDJPY,20030723,140900,68.77,68.78,68.77,68.77
NZDJPY,20030723,141000,68.78,68.79,68.78,68.79
NZDJPY,20030723,141100,68.78,68.78,68.78,68.78
NZDJPY,20030723,141200,68.77,68.78,68.77,68.77
NZDJPY,20030723,141400,68.78,68.78,68.78,68.78
NZDJPY,20030723,141500,68.77,68.77,68.77,68.77
NZDJPY,20030723,141700,68.76,68.76,68.76,68.76
NZDJPY,20030723,141800,68.75,68.75,68.75,68.75
NZDJPY,20030723,141900,68.74,68.77,68.74,68.76
NZDJPY,20030723,142000,68.75,68.75,68.75,68.75
NZDJPY,20030723,142100,68.76,68.76,68.75,68.75
NZDJPY,20030723,142200,68.74,68.75,68.74,68.75
NZDJPY,20030723,142300,68.74,68.75,68.74,68.75
NZDJPY,20030723,142500,68.76,68.76,68.76,68.76
NZDJPY,20030723,142600,68.77,68.77,68.76,68.76
NZDJPY,20030723,142700,68.75,68.75,68.74,68.75
NZDJPY,20030723,142800,68.74,68.74,68.74,68.74
NZDJPY,20030723,142900,68.73,68.77,68.73,68.76
NZDJPY,20030723,143000,68.77,68.82,68.77,68.82
NZDJPY,20030723,143100,68.83,68.83,68.82,68.82
NZDJPY,20030723,143200,68.81,68.82,68.81,68.82
NZDJPY,20030723,143400,68.81,68.82,68.81,68.82
NZDJPY,20030723,143800,68.83,68.83,68.83,68.83
NZDJPY,20030723,143900,68.82,68.82,68.82,68.82
NZDJPY,20030723,144000,68.81,68.81,68.81,68.81
NZDJPY,20030723,144100,68.80,68.80,68.80,68.80
NZDJPY,20030723,144400,68.81,68.84,68.81,68.84
NZDJPY,20030723,144500,68.85,68.86,68.85,68.85
NZDJPY,20030723,144600,68.86,68.86,68.85,68.85
NZDJPY,20030723,144700,68.86,68.86,68.86,68.86
NZDJPY,20030723,144800,68.87,68.88,68.87,68.88
NZDJPY,20030723,144900,68.87,68.89,68.87,68.89
NZDJPY,20030723,145000,68.90,68.90,68.89,68.89
NZDJPY,20030723,145200,68.90,68.93,68.90,68.92
NZDJPY,20030723,145300,68.93,68.94,68.92,68.92
NZDJPY,20030723,145400,68.91,68.92,68.91,68.92
NZDJPY,20030723,145500,68.91,68.92,68.91,68.92
NZDJPY,20030723,145600,68.93,68.93,68.93,68.93
NZDJPY,20030723,145700,68.92,68.93,68.92,68.92
NZDJPY,20030723,145800,68.93,68.94,68.93,68.94
NZDJPY,20030723,145900,68.93,68.94,68.93,68.94
NZDJPY,20030723,150000,68.93,68.93,68.89,68.89
NZDJPY,20030723,150100,68.88,68.88,68.88,68.88
NZDJPY,20030723,150300,68.89,68.90,68.89,68.90
NZDJPY,20030723,150500,68.91,68.92,68.91,68.91
NZDJPY,20030723,150800,68.92,68.92,68.91,68.91
NZDJPY,20030723,150900,68.90,68.90,68.89,68.89
NZDJPY,20030723,151000,68.90,68.90,68.89,68.89
NZDJPY,20030723,151100,68.88,68.88,68.88,68.88
NZDJPY,20030723,151200,68.89,68.90,68.89,68.90
NZDJPY,20030723,151300,68.89,68.90,68.89,68.90
NZDJPY,20030723,151500,68.89,68.90,68.89,68.89
NZDJPY,20030723,151600,68.88,68.88,68.88,68.88
NZDJPY,20030723,151700,68.87,68.87,68.87,68.87
NZDJPY,20030723,151800,68.86,68.87,68.83,68.83
NZDJPY,20030723,151900,68.82,68.82,68.79,68.80
NZDJPY,20030723,152000,68.79,68.83,68.79,68.83
NZDJPY,20030723,152100,68.82,68.83,68.82,68.82
NZDJPY,20030723,152200,68.83,68.83,68.83,68.83
NZDJPY,20030723,152300,68.82,68.82,68.81,68.81
NZDJPY,20030723,152400,68.80,68.80,68.77,68.77
NZDJPY,20030723,152500,68.78,68.78,68.78,68.78
NZDJPY,20030723,152600,68.79,68.79,68.76,68.76
NZDJPY,20030723,152700,68.77,68.77,68.76,68.77
NZDJPY,20030723,152800,68.78,68.78,68.78,68.78
NZDJPY,20030723,152900,68.79,68.79,68.79,68.79
NZDJPY,20030723,153100,68.78,68.78,68.77,68.78
NZDJPY,20030723,153200,68.77,68.78,68.76,68.78
NZDJPY,20030723,153300,68.79,68.79,68.79,68.79
NZDJPY,20030723,153400,68.78,68.78,68.78,68.78
NZDJPY,20030723,153500,68.77,68.78,68.77,68.78
NZDJPY,20030723,153600,68.77,68.77,68.76,68.76
NZDJPY,20030723,153700,68.77,68.77,68.77,68.77
NZDJPY,20030723,153800,68.76,68.77,68.76,68.77
NZDJPY,20030723,153900,68.76,68.81,68.76,68.81
NZDJPY,20030723,154000,68.82,68.82,68.81,68.81
NZDJPY,20030723,154100,68.80,68.82,68.79,68.82
NZDJPY,20030723,154200,68.81,68.83,68.81,68.82
NZDJPY,20030723,154300,68.81,68.84,68.81,68.84
NZDJPY,20030723,154400,68.83,68.83,68.82,68.82
NZDJPY,20030723,154500,68.81,68.81,68.81,68.81
NZDJPY,20030723,154600,68.80,68.80,68.80,68.80
NZDJPY,20030723,154800,68.79,68.79,68.78,68.79
NZDJPY,20030723,154900,68.80,68.80,68.79,68.79
NZDJPY,20030723,155000,68.80,68.82,68.80,68.82
NZDJPY,20030723,155100,68.83,68.84,68.83,68.84
NZDJPY,20030723,155200,68.83,68.84,68.83,68.84
NZDJPY,20030723,155300,68.85,68.85,68.84,68.84
NZDJPY,20030723,155400,68.83,68.84,68.83,68.84
NZDJPY,20030723,155500,68.83,68.84,68.83,68.84
NZDJPY,20030723,155600,68.85,68.85,68.84,68.84
NZDJPY,20030723,155800,68.85,68.85,68.84,68.84
NZDJPY,20030723,155900,68.83,68.83,68.83,68.83
NZDJPY,20030723,160000,68.84,68.84,68.81,68.81
NZDJPY,20030723,160200,68.82,68.84,68.82,68.84
NZDJPY,20030723,160300,68.85,68.85,68.85,68.85
NZDJPY,20030723,160400,68.84,68.86,68.84,68.86
NZDJPY,20030723,160500,68.85,68.89,68.85,68.89
NZDJPY,20030723,160600,68.87,68.87,68.83,68.83
NZDJPY,20030723,160700,68.84,68.84,68.83,68.83
NZDJPY,20030723,160900,68.82,68.82,68.81,68.81
NZDJPY,20030723,161000,68.82,68.82,68.76,68.76
NZDJPY,20030723,161100,68.75,68.76,68.73,68.75
NZDJPY,20030723,161200,68.74,68.75,68.72,68.73
NZDJPY,20030723,161400,68.74,68.74,68.73,68.74
NZDJPY,20030723,161500,68.73,68.73,68.72,68.72
NZDJPY,20030723,161600,68.73,68.74,68.73,68.74
NZDJPY,20030723,161700,68.73,68.73,68.73,68.73
NZDJPY,20030723,161800,68.74,68.74,68.70,68.70
NZDJPY,20030723,161900,68.71,68.72,68.71,68.72
NZDJPY,20030723,162100,68.73,68.73,68.73,68.73
NZDJPY,20030723,162200,68.74,68.75,68.74,68.75
NZDJPY,20030723,162300,68.77,68.78,68.77,68.78
NZDJPY,20030723,162400,68.77,68.79,68.77,68.79
NZDJPY,20030723,162500,68.78,68.78,68.77,68.77
NZDJPY,20030723,162600,68.78,68.78,68.77,68.78
NZDJPY,20030723,162700,68.79,68.79,68.79,68.79
NZDJPY,20030723,162800,68.80,68.80,68.78,68.80
NZDJPY,20030723,162900,68.81,68.81,68.79,68.80
NZDJPY,20030723,163000,68.79,68.79,68.78,68.79
NZDJPY,20030723,163100,68.78,68.78,68.77,68.77
NZDJPY,20030723,163200,68.78,68.79,68.77,68.79
NZDJPY,20030723,163300,68.78,68.78,68.76,68.76
NZDJPY,20030723,163400,68.77,68.77,68.77,68.77
NZDJPY,20030723,163500,68.76,68.77,68.76,68.77
NZDJPY,20030723,163600,68.78,68.78,68.77,68.77
NZDJPY,20030723,163700,68.76,68.76,68.76,68.76
NZDJPY,20030723,163800,68.77,68.78,68.77,68.78
NZDJPY,20030723,163900,68.79,68.79,68.78,68.78
NZDJPY,20030723,164000,68.77,68.77,68.76,68.76
NZDJPY,20030723,164100,68.77,68.77,68.77,68.77
NZDJPY,20030723,164300,68.78,68.78,68.78,68.78
NZDJPY,20030723,164400,68.79,68.79,68.79,68.79
NZDJPY,20030723,164500,68.80,68.85,68.80,68.85
NZDJPY,20030723,164700,68.86,68.86,68.83,68.83
NZDJPY,20030723,164800,68.82,68.85,68.82,68.83
NZDJPY,20030723,164900,68.84,68.84,68.83,68.84
NZDJPY,20030723,165000,68.83,68.84,68.83,68.84
NZDJPY,20030723,165100,68.85,68.85,68.83,68.83
NZDJPY,20030723,165200,68.84,68.84,68.84,68.84
NZDJPY,20030723,165300,68.85,68.86,68.84,68.86
NZDJPY,20030723,165400,68.87,68.87,68.87,68.87
NZDJPY,20030723,165500,68.88,68.88,68.86,68.86
NZDJPY,20030723,165600,68.85,68.85,68.85,68.85
NZDJPY,20030723,165700,68.84,68.84,68.84,68.84
NZDJPY,20030723,165800,68.85,68.85,68.84,68.85
NZDJPY,20030723,165900,68.84,68.84,68.84,68.84
NZDJPY,20030723,170000,68.83,68.84,68.83,68.83
NZDJPY,20030723,170100,68.82,68.82,68.80,68.80
NZDJPY,20030723,170200,68.79,68.79,68.76,68.76
NZDJPY,20030723,170300,68.77,68.78,68.77,68.78
NZDJPY,20030723,170400,68.79,68.79,68.79,68.79
NZDJPY,20030723,170600,68.80,68.83,68.80,68.83
NZDJPY,20030723,170700,68.82,68.82,68.80,68.81
NZDJPY,20030723,170800,68.82,68.84,68.82,68.83
NZDJPY,20030723,170900,68.84,68.93,68.84,68.92
NZDJPY,20030723,171000,68.91,68.92,68.88,68.88
NZDJPY,20030723,171100,68.87,68.87,68.86,68.86
NZDJPY,20030723,171200,68.87,68.90,68.87,68.90
NZDJPY,20030723,171300,68.91,68.92,68.91,68.92
NZDJPY,20030723,171400,68.91,68.91,68.87,68.89
NZDJPY,20030723,171500,68.90,68.90,68.89,68.89
NZDJPY,20030723,171600,68.88,68.89,68.88,68.89
NZDJPY,20030723,171700,68.88,68.88,68.88,68.88
NZDJPY,20030723,171800,68.87,68.88,68.87,68.88
NZDJPY,20030723,171900,68.87,68.88,68.86,68.88
NZDJPY,20030723,172000,68.89,68.89,68.88,68.88
NZDJPY,20030723,172100,68.87,68.88,68.86,68.88
NZDJPY,20030723,172200,68.87,68.90,68.87,68.90
NZDJPY,20030723,172300,68.91,68.92,68.91,68.91
NZDJPY,20030723,172400,68.92,68.92,68.92,68.92
NZDJPY,20030723,172500,68.91,68.92,68.91,68.92
NZDJPY,20030723,172600,68.93,68.98,68.93,68.98
NZDJPY,20030723,172700,68.97,68.97,68.97,68.97
NZDJPY,20030723,172800,68.96,68.96,68.95,68.95
NZDJPY,20030723,172900,68.94,68.94,68.91,68.93
NZDJPY,20030723,173000,68.92,68.92,68.89,68.90
NZDJPY,20030723,173100,68.91,68.92,68.91,68.91
NZDJPY,20030723,173200,68.90,68.91,68.90,68.90
NZDJPY,20030723,173300,68.89,68.90,68.85,68.88
NZDJPY,20030723,173400,68.87,68.87,68.87,68.87
NZDJPY,20030723,173500,68.88,68.89,68.88,68.89
NZDJPY,20030723,173600,68.88,68.88,68.86,68.86
NZDJPY,20030723,173700,68.85,68.85,68.83,68.84
NZDJPY,20030723,173800,68.85,68.87,68.85,68.87
NZDJPY,20030723,173900,68.88,68.89,68.88,68.89
NZDJPY,20030723,174000,68.88,68.88,68.88,68.88
NZDJPY,20030723,174100,68.89,68.89,68.89,68.89
NZDJPY,20030723,174200,68.90,68.92,68.90,68.91
NZDJPY,20030723,174300,68.90,68.90,68.89,68.90
NZDJPY,20030723,174400,68.91,68.91,68.90,68.90
NZDJPY,20030723,174500,68.89,68.89,68.86,68.87
NZDJPY,20030723,174600,68.88,68.89,68.87,68.89
NZDJPY,20030723,174700,68.90,68.90,68.89,68.90
NZDJPY,20030723,174800,68.89,68.91,68.89,68.91
NZDJPY,20030723,174900,68.90,68.90,68.88,68.90
NZDJPY,20030723,175000,68.89,68.89,68.88,68.88
NZDJPY,20030723,175100,68.87,68.87,68.87,68.87
NZDJPY,20030723,175200,68.86,68.88,68.86,68.88
NZDJPY,20030723,175300,68.87,68.87,68.86,68.86
NZDJPY,20030723,175400,68.85,68.85,68.84,68.84
NZDJPY,20030723,175500,68.85,68.85,68.84,68.84
NZDJPY,20030723,175600,68.85,68.87,68.85,68.87
NZDJPY,20030723,175700,68.88,68.90,68.88,68.90
NZDJPY,20030723,175800,68.91,69.02,68.91,68.95
NZDJPY,20030723,175900,68.96,68.97,68.95,68.97
NZDJPY,20030723,180000,68.98,69.02,68.98,69.02
NZDJPY,20030723,180100,69.03,69.05,69.02,69.02
NZDJPY,20030723,180200,69.01,69.01,68.99,69.00
NZDJPY,20030723,180300,69.01,69.02,69.00,69.01
NZDJPY,20030723,180400,69.00,69.02,69.00,69.02
NZDJPY,20030723,180500,69.03,69.04,69.03,69.03
NZDJPY,20030723,180600,69.02,69.03,69.02,69.03
NZDJPY,20030723,180700,69.02,69.02,69.02,69.02
NZDJPY,20030723,180800,69.01,69.02,69.01,69.02
NZDJPY,20030723,181000,69.01,69.01,68.98,68.98
NZDJPY,20030723,181100,68.97,68.98,68.97,68.97
NZDJPY,20030723,181200,68.96,68.97,68.96,68.97
NZDJPY,20030723,181300,68.96,68.97,68.96,68.97
NZDJPY,20030723,181400,68.98,68.99,68.98,68.99
NZDJPY,20030723,181500,68.98,68.98,68.96,68.97
NZDJPY,20030723,181600,68.98,68.99,68.97,68.98
NZDJPY,20030723,181800,68.99,69.01,68.99,69.01
NZDJPY,20030723,181900,69.02,69.03,69.02,69.02
NZDJPY,20030723,182000,69.01,69.02,68.98,68.99
NZDJPY,20030723,182100,68.98,68.99,68.98,68.99
NZDJPY,20030723,182200,69.00,69.01,68.99,69.01
NZDJPY,20030723,182300,69.00,69.01,68.98,68.98
NZDJPY,20030723,182400,68.97,68.97,68.96,68.96
NZDJPY,20030723,182500,68.97,68.98,68.97,68.97
NZDJPY,20030723,182600,68.98,68.99,68.97,68.98
NZDJPY,20030723,182700,68.97,68.99,68.97,68.98
NZDJPY,20030723,182800,68.99,69.00,68.99,69.00
NZDJPY,20030723,182900,69.01,69.02,69.01,69.01
NZDJPY,20030723,183000,69.02,69.03,69.02,69.02
NZDJPY,20030723,183100,69.01,69.01,69.00,69.00
NZDJPY,20030723,183200,68.99,69.01,68.99,69.01
NZDJPY,20030723,183300,69.02,69.03,69.01,69.01
NZDJPY,20030723,183400,69.02,69.03,69.02,69.03
NZDJPY,20030723,183500,69.02,69.05,69.02,69.05
NZDJPY,20030723,183600,69.06,69.06,69.06,69.06
NZDJPY,20030723,183700,69.07,69.07,69.06,69.06
NZDJPY,20030723,183800,69.07,69.07,69.05,69.06
NZDJPY,20030723,183900,69.05,69.07,69.04,69.07
NZDJPY,20030723,184000,69.08,69.08,69.07,69.08
NZDJPY,20030723,184100,69.07,69.07,69.04,69.04
NZDJPY,20030723,184200,69.03,69.03,69.01,69.01
NZDJPY,20030723,184300,69.02,69.02,69.00,69.01
NZDJPY,20030723,184400,69.02,69.04,69.02,69.04
NZDJPY,20030723,184600,69.03,69.04,69.02,69.04
NZDJPY,20030723,184700,69.05,69.08,69.05,69.07
NZDJPY,20030723,184800,69.05,69.06,69.05,69.06
NZDJPY,20030723,184900,69.05,69.07,69.05,69.07
NZDJPY,20030723,185000,69.08,69.08,69.07,69.07
NZDJPY,20030723,185100,69.06,69.06,69.06,69.06
NZDJPY,20030723,185200,69.05,69.07,69.04,69.04
NZDJPY,20030723,185300,69.03,69.03,69.01,69.01
NZDJPY,20030723,185400,69.02,69.02,69.00,69.00
NZDJPY,20030723,185500,68.99,69.00,68.99,69.00
NZDJPY,20030723,185600,69.01,69.01,69.00,69.00
NZDJPY,20030723,185700,68.99,68.99,68.99,68.99
NZDJPY,20030723,185900,69.00,69.00,68.99,69.00
NZDJPY,20030723,190000,68.99,68.99,68.98,68.98
NZDJPY,20030723,190100,68.99,68.99,68.99,68.99
NZDJPY,20030723,190200,68.98,68.98,68.96,68.97
NZDJPY,20030723,190300,68.96,68.98,68.96,68.98
NZDJPY,20030723,190400,68.99,68.99,68.98,68.99
NZDJPY,20030723,190500,68.98,68.98,68.98,68.98
NZDJPY,20030723,190600,68.97,68.97,68.94,68.94
NZDJPY,20030723,190700,68.93,68.95,68.93,68.95
NZDJPY,20030723,190800,68.96,68.96,68.96,68.96
NZDJPY,20030723,191000,68.97,68.98,68.97,68.97
NZDJPY,20030723,191300,68.98,68.98,68.97,68.97
NZDJPY,20030723,191400,68.98,68.98,68.96,68.96
NZDJPY,20030723,191500,68.95,68.95,68.95,68.95
NZDJPY,20030723,191600,68.96,68.96,68.96,68.96
NZDJPY,20030723,191700,68.97,68.97,68.97,68.97
NZDJPY,20030723,191800,68.98,68.98,68.98,68.98
NZDJPY,20030723,191900,68.99,68.99,68.99,68.99
NZDJPY,20030723,192000,69.00,69.00,68.99,68.99
NZDJPY,20030723,192100,69.00,69.00,69.00,69.00
NZDJPY,20030723,192200,68.99,68.99,68.99,68.99
NZDJPY,20030723,192300,68.98,68.98,68.98,68.98
NZDJPY,20030723,192500,68.99,68.99,68.99,68.99
NZDJPY,20030723,192600,68.98,68.98,68.98,68.98
NZDJPY,20030723,192700,68.97,68.98,68.97,68.97
NZDJPY,20030723,192800,68.96,68.97,68.96,68.97
NZDJPY,20030723,193000,68.96,68.97,68.96,68.97
NZDJPY,20030723,193100,68.98,69.00,68.98,69.00
NZDJPY,20030723,193200,68.99,68.99,68.98,68.99
NZDJPY,20030723,193400,69.00,69.00,69.00,69.00
NZDJPY,20030723,193500,69.01,69.01,69.00,69.01
NZDJPY,20030723,193600,69.02,69.02,69.02,69.02
NZDJPY,20030723,193700,69.01,69.04,69.01,69.04
NZDJPY,20030723,193800,69.03,69.03,69.03,69.03
NZDJPY,20030723,194100,69.04,69.04,69.04,69.04
NZDJPY,20030723,194200,69.03,69.03,69.03,69.03
NZDJPY,20030723,194300,69.02,69.03,69.02,69.03
NZDJPY,20030723,194500,69.02,69.02,69.02,69.02
NZDJPY,20030723,194600,69.03,69.03,69.03,69.03
NZDJPY,20030723,194700,69.02,69.03,69.02,69.03
NZDJPY,20030723,195000,69.04,69.04,69.03,69.03
NZDJPY,20030723,195100,69.04,69.06,69.04,69.06
NZDJPY,20030723,195200,69.07,69.07,69.07,69.07
NZDJPY,20030723,195300,69.06,69.06,69.05,69.05
NZDJPY,20030723,195400,69.06,69.08,69.06,69.07
NZDJPY,20030723,195500,69.06,69.08,69.06,69.08
NZDJPY,20030723,195600,69.09,69.09,69.09,69.09
NZDJPY,20030723,195700,69.08,69.08,69.03,69.03
NZDJPY,20030723,195800,69.02,69.04,69.02,69.04
NZDJPY,20030723,195900,69.03,69.04,69.03,69.04
NZDJPY,20030723,200000,69.03,69.03,69.03,69.03
NZDJPY,20030723,200100,69.02,69.02,69.01,69.01
NZDJPY,20030723,200200,69.02,69.02,69.01,69.02
NZDJPY,20030723,200300,69.03,69.03,69.02,69.02
NZDJPY,20030723,200400,69.03,69.03,69.03,69.03
NZDJPY,20030723,200500,69.04,69.05,69.04,69.04
NZDJPY,20030723,200600,69.05,69.06,69.05,69.06
NZDJPY,20030723,200700,69.07,69.07,69.06,69.07
NZDJPY,20030723,200800,69.08,69.08,69.07,69.07
NZDJPY,20030723,200900,69.06,69.06,69.06,69.06
NZDJPY,20030723,201000,69.05,69.07,69.05,69.07
NZDJPY,20030723,201100,69.06,69.06,69.04,69.04
NZDJPY,20030723,201200,69.03,69.04,69.03,69.04
NZDJPY,20030723,201300,69.05,69.05,69.04,69.04
NZDJPY,20030723,201400,69.05,69.06,69.05,69.06
NZDJPY,20030723,201500,69.05,69.05,69.05,69.05
NZDJPY,20030723,201600,69.06,69.07,69.04,69.04
NZDJPY,20030723,201700,69.03,69.04,69.03,69.04
NZDJPY,20030723,201900,69.05,69.06,69.05,69.06
NZDJPY,20030723,202100,69.05,69.06,69.05,69.06
NZDJPY,20030723,202200,69.07,69.08,69.07,69.08
NZDJPY,20030723,202400,69.09,69.09,69.07,69.08
NZDJPY,20030723,202500,69.07,69.07,69.06,69.07
NZDJPY,20030723,202600,69.08,69.09,69.08,69.09
NZDJPY,20030723,202700,69.10,69.10,69.09,69.09
NZDJPY,20030723,202800,69.08,69.08,69.04,69.04
NZDJPY,20030723,202900,69.05,69.05,69.04,69.05
NZDJPY,20030723,203100,69.06,69.07,69.06,69.06
NZDJPY,20030723,203200,69.07,69.07,69.07,69.07
NZDJPY,20030723,203300,69.08,69.08,69.07,69.07
NZDJPY,20030723,203400,69.06,69.07,69.06,69.07
NZDJPY,20030723,203600,69.08,69.08,69.06,69.06
NZDJPY,20030723,203800,69.05,69.05,69.05,69.05
NZDJPY,20030723,203900,69.06,69.06,69.06,69.06
NZDJPY,20030723,204000,69.07,69.07,69.05,69.05
NZDJPY,20030723,204100,69.06,69.06,69.05,69.05
NZDJPY,20030723,204200,69.06,69.06,69.04,69.05
NZDJPY,20030723,204300,69.04,69.04,69.04,69.04
NZDJPY,20030723,204400,69.03,69.03,69.03,69.03
NZDJPY,20030723,204500,69.04,69.04,69.03,69.03
NZDJPY,20030723,204600,69.04,69.05,69.04,69.05
NZDJPY,20030723,204700,69.04,69.06,69.04,69.06
NZDJPY,20030723,204800,69.05,69.05,69.05,69.05
NZDJPY,20030723,205000,69.06,69.06,69.06,69.06
NZDJPY,20030723,205200,69.05,69.05,69.05,69.05
NZDJPY,20030723,205300,69.06,69.07,69.06,69.07
NZDJPY,20030723,205400,69.06,69.07,69.06,69.07
NZDJPY,20030723,205500,69.08,69.08,69.08,69.08
NZDJPY,20030723,205600,69.07,69.09,69.07,69.08
NZDJPY,20030723,205700,69.09,69.09,69.08,69.09
NZDJPY,20030723,205800,69.10,69.10,69.10,69.10
NZDJPY,20030723,205900,69.09,69.09,69.09,69.09
NZDJPY,20030723,210000,69.10,69.10,69.09,69.09
NZDJPY,20030723,210100,69.08,69.08,69.08,69.08
NZDJPY,20030723,210200,69.07,69.07,69.07,69.07
NZDJPY,20030723,210300,69.06,69.06,69.06,69.06
NZDJPY,20030723,210500,69.07,69.07,69.07,69.07
NZDJPY,20030723,210800,69.06,69.07,69.06,69.07
NZDJPY,20030723,210900,69.06,69.06,69.05,69.05
NZDJPY,20030723,211000,69.04,69.05,69.04,69.05
NZDJPY,20030723,211300,69.04,69.04,69.00,69.01
NZDJPY,20030723,211400,69.00,69.00,68.98,68.98
NZDJPY,20030723,211500,68.99,69.00,68.99,68.99
NZDJPY,20030723,211900,68.98,68.98,68.97,68.97
NZDJPY,20030723,212400,68.97,68.97,68.97,68.97
NZDJPY,20030723,212700,68.98,68.98,68.98,68.98
NZDJPY,20030723,212900,68.99,68.99,68.99,68.99
NZDJPY,20030723,213000,68.98,68.98,68.98,68.98
NZDJPY,20030723,213200,68.99,68.99,68.99,68.99
NZDJPY,20030723,213300,69.00,69.00,68.99,68.99
NZDJPY,20030723,213800,68.99,68.99,68.99,68.99
NZDJPY,20030723,214300,68.99,68.99,68.98,68.98
NZDJPY,20030723,214600,68.97,68.97,68.97,68.97
NZDJPY,20030723,215100,68.97,68.97,68.96,68.96
NZDJPY,20030723,215500,68.95,68.95,68.95,68.95
NZDJPY,20030723,220000,68.95,68.95,68.95,68.95
NZDJPY,20030723,220500,68.94,68.94,68.94,68.94
NZDJPY,20030723,220600,68.95,68.96,68.95,68.96
NZDJPY,20030723,220700,68.95,68.95,68.95,68.95
NZDJPY,20030723,220800,68.96,68.96,68.95,68.95
NZDJPY,20030723,220900,68.96,68.96,68.96,68.96
NZDJPY,20030723,221000,68.95,68.96,68.95,68.96
NZDJPY,20030723,221100,68.95,68.95,68.95,68.95
NZDJPY,20030723,221300,68.96,68.96,68.96,68.96
NZDJPY,20030723,221500,68.95,68.95,68.95,68.95
NZDJPY,20030723,221600,68.94,68.94,68.94,68.94
NZDJPY,20030723,221700,68.95,68.97,68.95,68.97
NZDJPY,20030723,221800,68.98,68.98,68.98,68.98
NZDJPY,20030723,222100,68.97,68.97,68.97,68.97
NZDJPY,20030723,222500,68.96,68.96,68.96,68.96
NZDJPY,20030723,222800,68.95,68.96,68.95,68.96
NZDJPY,20030723,223100,68.97,68.97,68.97,68.97
NZDJPY,20030723,223200,68.98,68.98,68.98,68.98
NZDJPY,20030723,223300,68.97,68.97,68.97,68.97
NZDJPY,20030723,223500,68.98,68.98,68.97,68.97
NZDJPY,20030723,223600,68.96,68.97,68.96,68.97
NZDJPY,20030723,223700,68.96,68.96,68.96,68.96
NZDJPY,20030723,223900,68.97,68.97,68.97,68.97
NZDJPY,20030723,224000,68.98,69.00,68.98,69.00
NZDJPY,20030723,224100,69.01,69.01,69.01,69.01
NZDJPY,20030723,224200,69.00,69.00,68.99,69.00
NZDJPY,20030723,224600,68.99,68.99,68.94,68.94
NZDJPY,20030723,224700,68.95,68.96,68.95,68.96
NZDJPY,20030723,224800,68.97,68.97,68.97,68.97
NZDJPY,20030723,224900,68.96,68.97,68.96,68.97
NZDJPY,20030723,225000,68.98,68.98,68.98,68.98
NZDJPY,20030723,225300,68.99,68.99,68.99,68.99
NZDJPY,20030723,225400,68.98,68.98,68.98,68.98
NZDJPY,20030723,225600,68.99,69.02,68.99,69.02
NZDJPY,20030723,225700,69.01,69.01,68.97,68.97
NZDJPY,20030723,225800,68.96,68.96,68.95,68.95
NZDJPY,20030723,225900,68.96,68.97,68.96,68.97
NZDJPY,20030723,230100,68.98,68.98,68.92,68.92
NZDJPY,20030723,230200,68.89,68.92,68.86,68.92
NZDJPY,20030723,230300,68.93,68.97,68.91,68.97
NZDJPY,20030723,230400,68.98,69.04,68.98,69.04
NZDJPY,20030723,230500,69.03,69.08,69.03,69.06
NZDJPY,20030723,230600,69.07,69.08,69.07,69.08
NZDJPY,20030723,230700,69.07,69.07,69.07,69.07
NZDJPY,20030723,230800,69.06,69.07,69.06,69.07
NZDJPY,20030723,230900,69.06,69.06,69.03,69.03
NZDJPY,20030723,231000,69.04,69.04,69.02,69.02
NZDJPY,20030723,231200,69.03,69.05,69.03,69.05
NZDJPY,20030723,231300,69.06,69.07,69.06,69.07
NZDJPY,20030723,231400,69.08,69.09,69.08,69.09
NZDJPY,20030723,231600,69.08,69.08,69.07,69.07
NZDJPY,20030723,231800,69.08,69.12,69.08,69.12
NZDJPY,20030723,231900,69.13,69.15,69.13,69.15
NZDJPY,20030723,232000,69.16,69.17,69.16,69.17
NZDJPY,20030723,232100,69.18,69.19,69.18,69.19
NZDJPY,20030723,232200,69.20,69.26,69.20,69.26
NZDJPY,20030723,232300,69.27,69.28,69.26,69.28
NZDJPY,20030723,232400,69.29,69.31,69.29,69.30
NZDJPY,20030723,232500,69.29,69.29,69.27,69.27
NZDJPY,20030723,232600,69.28,69.28,69.25,69.25
NZDJPY,20030723,232700,69.24,69.24,69.20,69.21
NZDJPY,20030723,232800,69.22,69.25,69.22,69.25
NZDJPY,20030723,232900,69.26,69.26,69.25,69.25
NZDJPY,20030723,233300,69.24,69.25,69.24,69.25
NZDJPY,20030723,233500,69.26,69.26,69.24,69.24
NZDJPY,20030723,233600,69.25,69.25,69.25,69.25
NZDJPY,20030723,233700,69.24,69.25,69.24,69.24
NZDJPY,20030723,233800,69.25,69.25,69.25,69.25
NZDJPY,20030723,234000,69.26,69.26,69.26,69.26
NZDJPY,20030723,234300,69.25,69.25,69.25,69.25
NZDJPY,20030723,234400,69.26,69.26,69.25,69.25
NZDJPY,20030723,234700,69.26,69.26,69.26,69.26
NZDJPY,20030723,235000,69.27,69.27,69.27,69.27
NZDJPY,20030723,235300,69.26,69.26,69.26,69.26
NZDJPY,20030723,235400,69.25,69.25,69.23,69.23
NZDJPY,20030723,235600,69.24,69.24,69.24,69.24
NZDJPY,20030723,235800,69.23,69.23,69.23,69.23
XAUUSD,20030723,001000,350.8,350.8,350.8,350.8
XAUUSD,20030723,002700,350.8,350.8,350.8,350.8
XAUUSD,20030723,004300,350.8,350.8,350.8,350.8
XAUUSD,20030723,010000,350.8,350.8,350.8,350.8
XAUUSD,20030723,011700,350.8,350.8,350.8,350.8
XAUUSD,20030723,013300,350.8,350.8,350.8,350.8
XAUUSD,20030723,015000,350.8,350.8,350.8,350.8
XAUUSD,20030723,020700,350.8,350.8,350.8,350.8
XAUUSD,20030723,021200,350.6,350.6,350.6,350.6
XAUUSD,20030723,022800,350.7,350.8,350.7,350.8
XAUUSD,20030723,023600,350.9,350.9,350.9,350.9
XAUUSD,20030723,025100,350.7,350.7,350.7,350.7
XAUUSD,20030723,025900,350.8,350.8,350.8,350.8
XAUUSD,20030723,030400,350.7,350.7,350.7,350.7
XAUUSD,20030723,030600,350.5,350.5,350.5,350.5
XAUUSD,20030723,031200,350.4,350.4,350.4,350.4
XAUUSD,20030723,032800,350.4,350.4,350.4,350.4
XAUUSD,20030723,033700,350.2,350.2,350.2,350.2
XAUUSD,20030723,033800,350.1,350.1,350.1,350.1
XAUUSD,20030723,034400,350.0,350.0,350.0,350.0
XAUUSD,20030723,034500,350.1,350.1,350.1,350.1
XAUUSD,20030723,034900,350.4,350.6,350.4,350.6
XAUUSD,20030723,040100,350.7,350.7,350.7,350.7
XAUUSD,20030723,040200,350.9,350.9,350.9,350.9
XAUUSD,20030723,040600,350.8,350.8,350.8,350.8
XAUUSD,20030723,041700,350.9,350.9,350.9,350.9
XAUUSD,20030723,041800,350.8,350.8,350.8,350.8
XAUUSD,20030723,043500,350.8,350.8,350.8,350.8
XAUUSD,20030723,045200,350.8,350.8,350.8,350.8
XAUUSD,20030723,050900,350.8,350.8,350.8,350.8
XAUUSD,20030723,052500,350.8,350.8,350.8,350.8
XAUUSD,20030723,053700,350.7,350.7,350.4,350.4
XAUUSD,20030723,054200,350.5,350.8,350.5,350.8
XAUUSD,20030723,054300,350.9,350.9,350.9,350.9
XAUUSD,20030723,054400,351.0,351.0,351.0,351.0
XAUUSD,20030723,054500,351.1,351.1,351.1,351.1
XAUUSD,20030723,054900,351.0,351.0,351.0,351.0
XAUUSD,20030723,060600,351.0,351.0,351.0,351.0
XAUUSD,20030723,061500,351.1,351.1,351.1,351.1
XAUUSD,20030723,061900,351.2,351.2,351.2,351.2
XAUUSD,20030723,062200,351.3,351.3,351.3,351.3
XAUUSD,20030723,062300,351.4,351.6,351.4,351.6
XAUUSD,20030723,062700,351.5,351.6,351.5,351.6
XAUUSD,20030723,062900,351.3,351.3,351.3,351.3
XAUUSD,20030723,063200,351.2,351.2,351.2,351.2
XAUUSD,20030723,064700,351.3,351.3,351.3,351.3
XAUUSD,20030723,064900,351.5,351.5,351.5,351.5
XAUUSD,20030723,065500,351.8,351.8,351.8,351.8
XAUUSD,20030723,070900,351.7,351.7,351.7,351.7
XAUUSD,20030723,071100,351.6,351.6,351.6,351.6
XAUUSD,20030723,071500,351.5,351.5,351.5,351.5
XAUUSD,20030723,072200,351.6,351.6,351.6,351.6
XAUUSD,20030723,072400,351.7,351.7,351.7,351.7
XAUUSD,20030723,073000,351.6,351.6,351.6,351.6
XAUUSD,20030723,073400,351.7,351.7,351.7,351.7
XAUUSD,20030723,074600,351.5,351.5,351.5,351.5
XAUUSD,20030723,074700,351.6,351.7,351.6,351.7
XAUUSD,20030723,075100,351.8,351.8,351.8,351.8
XAUUSD,20030723,075800,351.9,351.9,351.9,351.9
XAUUSD,20030723,075900,351.8,351.8,351.8,351.8
XAUUSD,20030723,081400,351.9,351.9,351.9,351.9
XAUUSD,20030723,082200,351.6,351.6,351.6,351.6
XAUUSD,20030723,082600,351.5,351.5,351.5,351.5
XAUUSD,20030723,083500,351.4,351.4,351.4,351.4
XAUUSD,20030723,083700,351.2,351.2,351.2,351.2
XAUUSD,20030723,083800,351.0,351.0,351.0,351.0
XAUUSD,20030723,083900,351.1,351.1,351.1,351.1
XAUUSD,20030723,084100,351.2,351.2,351.2,351.2
XAUUSD,20030723,084200,351.3,351.3,351.3,351.3
XAUUSD,20030723,085900,351.3,351.3,351.3,351.3
XAUUSD,20030723,091300,351.4,351.4,351.4,351.4
XAUUSD,20030723,092200,351.3,351.3,351.3,351.3
XAUUSD,20030723,092300,351.2,351.2,351.2,351.2
XAUUSD,20030723,092600,351.4,351.4,351.4,351.4
XAUUSD,20030723,092900,351.5,351.5,351.5,351.5
XAUUSD,20030723,093300,351.6,351.6,351.5,351.5
XAUUSD,20030723,093500,351.6,351.6,351.6,351.6
XAUUSD,20030723,094300,351.1,351.1,351.1,351.1
XAUUSD,20030723,095200,352.1,352.1,352.1,352.1
XAUUSD,20030723,095600,352.2,352.2,352.2,352.2
XAUUSD,20030723,095900,352.1,352.1,352.0,352.0
XAUUSD,20030723,100100,352.1,352.1,352.1,352.1
XAUUSD,20030723,100300,352.0,352.0,352.0,352.0
XAUUSD,20030723,100400,351.9,352.0,351.9,352.0
XAUUSD,20030723,100600,352.2,352.3,352.2,352.3
XAUUSD,20030723,100700,352.4,352.4,352.4,352.4
XAUUSD,20030723,101000,352.3,352.3,352.3,352.3
XAUUSD,20030723,102700,352.3,352.3,352.3,352.3
XAUUSD,20030723,103200,351.6,351.6,351.6,351.6
XAUUSD,20030723,103300,351.7,351.7,351.7,351.7
XAUUSD,20030723,104300,352.0,352.0,352.0,352.0
XAUUSD,20030723,110000,352.0,352.0,352.0,352.0
XAUUSD,20030723,111700,352.0,352.0,352.0,352.0
XAUUSD,20030723,112200,351.7,351.7,351.7,351.7
XAUUSD,20030723,113300,351.4,351.4,351.4,351.4
XAUUSD,20030723,115000,351.4,351.4,351.4,351.4
XAUUSD,20030723,115600,352.0,352.0,352.0,352.0
XAUUSD,20030723,115900,352.1,352.1,352.1,352.1
XAUUSD,20030723,120200,352.2,352.3,352.2,352.3
XAUUSD,20030723,121100,352.4,352.4,352.4,352.4
XAUUSD,20030723,122200,352.6,352.6,352.6,352.6
XAUUSD,20030723,122500,352.7,352.7,352.7,352.7
XAUUSD,20030723,122600,352.8,352.9,352.8,352.9
XAUUSD,20030723,123200,353.0,353.3,353.0,353.3
XAUUSD,20030723,124100,353.2,353.2,353.2,353.2
XAUUSD,20030723,125800,353.2,353.2,353.2,353.2
XAUUSD,20030723,125900,353.6,353.6,353.6,353.6
XAUUSD,20030723,130200,353.7,353.7,353.7,353.7
XAUUSD,20030723,130500,353.8,353.9,353.8,353.9
XAUUSD,20030723,130600,354.0,354.0,354.0,354.0
XAUUSD,20030723,130700,353.9,353.9,353.9,353.9
XAUUSD,20030723,130900,353.8,353.8,353.5,353.5
XAUUSD,20030723,131000,353.4,353.4,353.4,353.4
XAUUSD,20030723,131400,353.3,353.3,353.3,353.3
XAUUSD,20030723,131500,353.2,353.2,353.2,353.2
XAUUSD,20030723,132100,353.5,353.6,353.5,353.6
XAUUSD,20030723,132300,353.7,353.7,353.7,353.7
XAUUSD,20030723,132900,353.6,353.6,353.6,353.6
XAUUSD,20030723,133000,353.7,353.7,353.7,353.7
XAUUSD,20030723,133400,353.6,353.6,353.6,353.6
XAUUSD,20030723,133600,353.5,353.5,353.5,353.5
XAUUSD,20030723,135000,353.6,353.6,353.6,353.6
XAUUSD,20030723,140600,353.6,353.6,353.6,353.6
XAUUSD,20030723,142100,353.8,354.0,353.8,354.0
XAUUSD,20030723,142200,354.1,354.4,354.1,354.4
XAUUSD,20030723,142300,354.5,354.5,354.5,354.5
XAUUSD,20030723,142600,354.4,354.4,354.4,354.4
XAUUSD,20030723,142900,354.5,354.5,354.5,354.5
XAUUSD,20030723,144400,354.4,354.4,354.4,354.4
XAUUSD,20030723,145500,354.2,354.2,354.2,354.2
XAUUSD,20030723,145900,354.1,354.2,354.1,354.2
XAUUSD,20030723,150100,354.3,354.3,354.3,354.3
XAUUSD,20030723,150300,354.4,354.4,354.4,354.4
XAUUSD,20030723,150400,354.5,354.5,354.5,354.5
XAUUSD,20030723,150500,354.6,354.7,354.6,354.6
XAUUSD,20030723,150800,354.5,354.6,354.5,354.6
XAUUSD,20030723,150900,354.5,354.5,354.5,354.5
XAUUSD,20030723,151000,354.6,354.6,354.5,354.5
XAUUSD,20030723,151300,354.4,354.4,354.4,354.4
XAUUSD,20030723,151400,354.3,354.3,354.2,354.2
XAUUSD,20030723,151500,354.1,354.1,354.1,354.1
XAUUSD,20030723,151600,354.2,354.2,354.2,354.2
XAUUSD,20030723,151700,354.3,354.4,354.3,354.4
XAUUSD,20030723,151800,354.5,354.5,354.5,354.5
XAUUSD,20030723,151900,354.6,354.6,354.6,354.6
XAUUSD,20030723,152000,354.7,354.7,354.6,354.6
XAUUSD,20030723,152100,354.5,354.5,354.5,354.5
XAUUSD,20030723,152400,354.4,354.4,354.4,354.4
XAUUSD,20030723,152600,354.3,354.3,354.1,354.1
XAUUSD,20030723,152700,354.2,354.3,354.2,354.3
XAUUSD,20030723,152800,354.4,354.4,354.3,354.3
XAUUSD,20030723,153100,354.4,354.4,354.4,354.4
XAUUSD,20030723,153400,354.3,354.3,354.3,354.3
XAUUSD,20030723,153500,354.2,354.2,354.1,354.1
XAUUSD,20030723,153600,354.2,354.3,354.2,354.3
XAUUSD,20030723,153700,354.4,354.4,354.4,354.4
XAUUSD,20030723,153800,354.3,354.3,354.2,354.2
XAUUSD,20030723,153900,354.3,354.3,354.3,354.3
XAUUSD,20030723,154000,354.4,354.4,354.4,354.4
XAUUSD,20030723,154100,354.3,354.3,354.3,354.3
XAUUSD,20030723,154400,354.4,354.4,354.4,354.4
XAUUSD,20030723,154500,354.3,354.3,354.1,354.1
XAUUSD,20030723,154700,354.2,354.4,354.2,354.4
XAUUSD,20030723,154800,354.5,354.5,354.5,354.5
XAUUSD,20030723,154900,354.6,354.7,354.6,354.7
XAUUSD,20030723,155100,354.8,355.0,354.8,355.0
XAUUSD,20030723,155200,355.1,355.3,355.1,355.3
XAUUSD,20030723,155300,355.4,355.5,355.4,355.5
XAUUSD,20030723,155500,355.4,355.4,355.2,355.2
XAUUSD,20030723,155600,355.1,355.1,355.0,355.0
XAUUSD,20030723,155700,354.9,354.9,354.9,354.9
XAUUSD,20030723,155900,355.0,355.0,355.0,355.0
XAUUSD,20030723,160000,354.9,355.0,354.9,355.0
XAUUSD,20030723,160100,355.1,355.1,355.1,355.1
XAUUSD,20030723,160200,355.2,355.2,355.2,355.2
XAUUSD,20030723,160300,355.1,355.1,355.1,355.1
XAUUSD,20030723,160500,354.9,355.0,354.9,355.0
XAUUSD,20030723,160600,354.9,354.9,354.9,354.9
XAUUSD,20030723,160700,354.8,354.8,354.8,354.8
XAUUSD,20030723,160800,354.9,354.9,354.9,354.9
XAUUSD,20030723,161000,354.8,354.8,354.8,354.8
XAUUSD,20030723,161200,354.9,355.1,354.9,355.1
XAUUSD,20030723,161300,355.0,355.0,355.0,355.0
XAUUSD,20030723,161400,354.9,354.9,354.9,354.9
XAUUSD,20030723,161600,355.0,355.0,355.0,355.0
XAUUSD,20030723,161700,354.9,354.9,354.9,354.9
XAUUSD,20030723,161800,355.0,355.0,355.0,355.0
XAUUSD,20030723,162000,354.9,354.9,354.9,354.9
XAUUSD,20030723,162100,354.8,354.8,354.6,354.6
XAUUSD,20030723,162300,354.7,354.7,354.6,354.6
XAUUSD,20030723,162500,354.5,354.5,354.4,354.4
XAUUSD,20030723,162600,354.3,354.6,354.3,354.6
XAUUSD,20030723,162700,354.4,354.5,354.3,354.5
XAUUSD,20030723,162800,354.6,354.6,354.6,354.6
XAUUSD,20030723,163000,354.7,354.7,354.7,354.7
XAUUSD,20030723,163100,354.8,354.8,354.8,354.8
XAUUSD,20030723,163200,354.7,354.8,354.7,354.8
XAUUSD,20030723,163300,354.7,354.8,354.7,354.8
XAUUSD,20030723,163400,354.9,354.9,354.9,354.9
XAUUSD,20030723,163600,354.8,354.8,354.8,354.8
XAUUSD,20030723,163700,354.7,354.7,354.6,354.6
XAUUSD,20030723,163800,354.5,354.5,354.5,354.5
XAUUSD,20030723,164000,354.6,354.6,354.6,354.6
XAUUSD,20030723,164100,354.5,354.5,354.5,354.5
XAUUSD,20030723,164300,354.6,354.6,354.6,354.6
XAUUSD,20030723,164500,354.5,354.5,354.5,354.5
XAUUSD,20030723,164600,354.6,354.6,354.6,354.6
XAUUSD,20030723,164800,354.7,354.7,354.7,354.7
XAUUSD,20030723,164900,354.8,354.9,354.8,354.9
XAUUSD,20030723,165000,355.0,355.0,355.0,355.0
XAUUSD,20030723,165200,354.9,354.9,354.9,354.9
XAUUSD,20030723,165700,355.0,355.0,355.0,355.0
XAUUSD,20030723,165900,355.1,355.3,355.1,355.3
XAUUSD,20030723,170000,355.4,355.4,355.4,355.4
XAUUSD,20030723,170100,355.5,355.6,355.5,355.6
XAUUSD,20030723,170200,355.7,355.9,355.7,355.9
XAUUSD,20030723,170300,356.0,356.2,356.0,356.2
XAUUSD,20030723,170400,356.3,356.3,356.3,356.3
XAUUSD,20030723,170600,356.4,356.4,356.3,356.3
XAUUSD,20030723,170700,356.2,356.2,356.2,356.2
XAUUSD,20030723,170800,356.3,356.3,356.3,356.3
XAUUSD,20030723,170900,356.4,356.4,356.3,356.3
XAUUSD,20030723,171000,356.4,356.5,356.4,356.5
XAUUSD,20030723,171100,356.6,356.7,356.6,356.6
XAUUSD,20030723,171400,356.5,356.5,356.4,356.4
XAUUSD,20030723,171500,356.3,356.3,356.2,356.3
XAUUSD,20030723,171600,356.4,356.4,356.4,356.4
XAUUSD,20030723,171900,356.3,356.3,356.3,356.3
XAUUSD,20030723,172000,356.2,356.2,356.1,356.1
XAUUSD,20030723,172100,356.0,356.0,356.0,356.0
XAUUSD,20030723,172200,356.1,356.1,356.0,356.0
XAUUSD,20030723,172400,356.1,356.1,356.1,356.1
XAUUSD,20030723,172500,356.0,356.0,356.0,356.0
XAUUSD,20030723,172700,356.1,356.1,356.1,356.1
XAUUSD,20030723,172800,356.2,356.3,356.2,356.3
XAUUSD,20030723,172900,356.4,356.4,356.4,356.4
XAUUSD,20030723,173000,356.5,356.5,356.5,356.5
XAUUSD,20030723,173100,356.4,356.4,356.4,356.4
XAUUSD,20030723,173300,356.5,356.6,356.5,356.6
XAUUSD,20030723,173400,356.5,356.5,356.5,356.5
XAUUSD,20030723,173500,356.6,356.6,356.6,356.6
XAUUSD,20030723,173600,356.5,356.5,356.4,356.4
XAUUSD,20030723,174200,356.5,356.6,356.5,356.6
XAUUSD,20030723,174300,356.5,356.5,356.5,356.5
XAUUSD,20030723,174500,356.4,356.4,356.4,356.4
XAUUSD,20030723,174900,356.5,356.5,356.5,356.5
XAUUSD,20030723,175000,356.4,356.4,356.4,356.4
XAUUSD,20030723,175500,356.3,356.3,356.3,356.3
XAUUSD,20030723,175600,356.2,356.2,356.0,356.0
XAUUSD,20030723,175900,356.1,356.2,356.1,356.2
XAUUSD,20030723,180000,356.1,356.2,356.1,356.1
XAUUSD,20030723,180100,356.0,356.0,356.0,356.0
XAUUSD,20030723,180400,356.1,356.2,356.1,356.2
XAUUSD,20030723,180700,356.1,356.1,356.1,356.1
XAUUSD,20030723,180800,356.2,356.3,356.2,356.3
XAUUSD,20030723,180900,356.2,356.2,356.1,356.1
XAUUSD,20030723,181200,356.2,356.2,356.2,356.2
XAUUSD,20030723,181300,356.3,356.3,356.3,356.3
XAUUSD,20030723,181400,356.2,356.2,356.2,356.2
XAUUSD,20030723,181500,356.1,356.1,356.1,356.1
XAUUSD,20030723,181600,355.9,356.0,355.9,356.0
XAUUSD,20030723,181900,356.1,356.1,356.1,356.1
XAUUSD,20030723,182000,356.0,356.1,356.0,356.1
XAUUSD,20030723,183100,356.2,356.2,356.2,356.2
XAUUSD,20030723,183400,356.3,356.3,356.3,356.3
XAUUSD,20030723,183500,356.4,356.4,356.4,356.4
XAUUSD,20030723,183700,356.3,356.3,356.3,356.3
XAUUSD,20030723,183900,356.4,356.4,356.4,356.4
XAUUSD,20030723,184000,356.3,356.3,356.3,356.3
XAUUSD,20030723,184400,356.4,356.4,356.4,356.4
XAUUSD,20030723,184700,356.5,356.5,356.5,356.5
XAUUSD,20030723,184800,356.6,356.8,356.6,356.8
XAUUSD,20030723,184900,356.9,357.0,356.9,357.0
XAUUSD,20030723,185100,357.1,357.2,357.1,357.2
XAUUSD,20030723,185200,357.1,357.1,357.1,357.1
XAUUSD,20030723,185300,357.0,357.0,356.9,356.9
XAUUSD,20030723,185700,356.8,356.9,356.8,356.9
XAUUSD,20030723,185800,357.0,357.0,357.0,357.0
XAUUSD,20030723,185900,356.9,356.9,356.9,356.9
XAUUSD,20030723,190200,357.0,357.0,357.0,357.0
XAUUSD,20030723,190300,356.9,356.9,356.9,356.9
XAUUSD,20030723,190400,356.8,356.8,356.8,356.8
XAUUSD,20030723,190500,356.7,356.7,356.7,356.7
XAUUSD,20030723,190600,356.6,356.6,356.6,356.6
XAUUSD,20030723,190700,356.7,356.7,356.7,356.7
XAUUSD,20030723,190800,356.8,356.9,356.8,356.9
XAUUSD,20030723,190900,357.0,357.1,357.0,357.1
XAUUSD,20030723,191000,357.2,357.2,357.2,357.2
XAUUSD,20030723,191100,357.3,357.3,357.2,357.2
XAUUSD,20030723,191200,357.1,357.1,357.0,357.0
XAUUSD,20030723,191300,357.1,357.1,357.1,357.1
XAUUSD,20030723,191400,357.2,357.2,357.2,357.2
XAUUSD,20030723,191500,357.3,357.3,357.2,357.2
XAUUSD,20030723,191600,357.3,357.3,357.3,357.3
XAUUSD,20030723,191700,357.4,357.4,357.3,357.3
XAUUSD,20030723,191900,357.4,357.4,357.4,357.4
XAUUSD,20030723,192000,357.5,357.5,357.5,357.5
XAUUSD,20030723,192100,357.6,357.7,357.5,357.5
XAUUSD,20030723,192200,357.4,357.4,357.4,357.4
XAUUSD,20030723,192600,357.3,357.3,357.1,357.1
XAUUSD,20030723,192700,357.2,357.3,357.2,357.3
XAUUSD,20030723,192800,357.4,357.6,357.4,357.6
XAUUSD,20030723,192900,357.7,357.9,357.7,357.9
XAUUSD,20030723,193000,358.0,358.2,358.0,358.2
XAUUSD,20030723,193100,358.3,358.4,358.3,358.4
XAUUSD,20030723,193500,358.3,358.3,358.3,358.3
XAUUSD,20030723,193700,358.4,358.4,358.4,358.4
XAUUSD,20030723,193800,358.5,358.6,358.5,358.6
XAUUSD,20030723,193900,358.5,358.5,358.5,358.5
XAUUSD,20030723,194000,358.4,358.4,358.3,358.3
XAUUSD,20030723,194100,358.2,358.2,358.2,358.2
XAUUSD,20030723,195700,358.2,358.2,358.2,358.2
XAUUSD,20030723,201400,358.2,358.2,358.2,358.2
XAUUSD,20030723,203000,358.4,358.4,358.4,358.4
XAUUSD,20030723,204700,358.4,358.4,358.4,358.4
XAUUSD,20030723,210300,358.4,358.4,358.4,358.4
XAUUSD,20030723,212000,358.4,358.4,358.4,358.4
XAUUSD,20030723,213300,358.3,358.3,358.3,358.3
XAUUSD,20030723,215000,358.3,358.3,358.3,358.3
XAUUSD,20030723,215400,358.4,358.4,358.4,358.4
XAUUSD,20030723,221100,358.4,358.4,358.4,358.4
XAUUSD,20030723,222700,358.4,358.4,358.4,358.4
XAUUSD,20030723,222800,358.5,358.5,358.5,358.5
XAUUSD,20030723,223900,358.6,358.6,358.6,358.6
XAUUSD,20030723,225100,358.7,358.7,358.7,358.7
XAUUSD,20030723,225800,358.8,358.9,358.8,358.9
XAUUSD,20030723,231500,358.9,358.9,358.9,358.9
XAUUSD,20030723,233200,358.9,358.9,358.9,358.9
XAUUSD,20030723,233600,359.5,359.5,359.5,359.5
XAUUSD,20030723,233900,359.6,359.6,359.6,359.6
XAUUSD,20030723,235600,359.6,359.6,359.6,359.6
XAGUSD,20030723,000700,4.75,4.75,4.75,4.75
XAGUSD,20030723,002400,4.75,4.75,4.75,4.75
XAGUSD,20030723,004000,4.75,4.75,4.75,4.75
XAGUSD,20030723,005700,4.75,4.75,4.75,4.75
XAGUSD,20030723,011400,4.75,4.75,4.75,4.75
XAGUSD,20030723,013000,4.75,4.75,4.75,4.75
XAGUSD,20030723,014700,4.75,4.75,4.75,4.75
XAGUSD,20030723,020400,4.75,4.75,4.75,4.75
XAGUSD,20030723,022100,4.75,4.75,4.75,4.75
XAGUSD,20030723,023700,4.75,4.75,4.75,4.75
XAGUSD,20030723,025400,4.75,4.75,4.75,4.75
XAGUSD,20030723,031100,4.75,4.75,4.75,4.75
XAGUSD,20030723,032700,4.75,4.75,4.75,4.75
XAGUSD,20030723,034400,4.75,4.75,4.75,4.75
XAGUSD,20030723,040000,4.75,4.75,4.75,4.75
XAGUSD,20030723,041700,4.75,4.75,4.75,4.75
XAGUSD,20030723,043400,4.75,4.75,4.75,4.75
XAGUSD,20030723,045100,4.75,4.75,4.75,4.75
XAGUSD,20030723,050700,4.75,4.75,4.75,4.75
XAGUSD,20030723,052400,4.75,4.75,4.75,4.75
XAGUSD,20030723,054100,4.75,4.75,4.75,4.75
XAGUSD,20030723,055700,4.75,4.75,4.75,4.75
XAGUSD,20030723,061400,4.75,4.75,4.75,4.75
XAGUSD,20030723,061600,4.78,4.78,4.78,4.78
XAGUSD,20030723,063100,4.77,4.77,4.77,4.77
XAGUSD,20030723,064800,4.77,4.77,4.77,4.77
XAGUSD,20030723,070500,4.77,4.77,4.77,4.77
XAGUSD,20030723,072100,4.77,4.77,4.77,4.77
XAGUSD,20030723,073100,4.76,4.76,4.76,4.76
XAGUSD,20030723,073600,4.77,4.77,4.77,4.77
XAGUSD,20030723,075300,4.77,4.77,4.77,4.77
XAGUSD,20030723,081000,4.77,4.77,4.77,4.77
XAGUSD,20030723,082600,4.77,4.77,4.77,4.77
XAGUSD,20030723,084300,4.77,4.77,4.77,4.77
XAGUSD,20030723,090000,4.77,4.77,4.77,4.77
XAGUSD,20030723,091600,4.77,4.77,4.77,4.77
XAGUSD,20030723,093300,4.77,4.77,4.77,4.77
XAGUSD,20030723,095000,4.77,4.79,4.77,4.79
XAGUSD,20030723,095100,4.80,4.80,4.80,4.80
XAGUSD,20030723,100700,4.79,4.79,4.79,4.79
XAGUSD,20030723,102300,4.79,4.79,4.79,4.79
XAGUSD,20030723,104000,4.79,4.79,4.79,4.79
XAGUSD,20030723,105700,4.79,4.79,4.79,4.79
XAGUSD,20030723,111300,4.79,4.79,4.79,4.79
XAGUSD,20030723,113000,4.79,4.79,4.79,4.79
XAGUSD,20030723,114700,4.79,4.79,4.79,4.79
XAGUSD,20030723,114800,4.80,4.80,4.80,4.80
XAGUSD,20030723,114900,4.81,4.81,4.81,4.81
XAGUSD,20030723,115500,4.82,4.82,4.82,4.82
XAGUSD,20030723,121000,4.81,4.81,4.81,4.81
XAGUSD,20030723,122700,4.81,4.81,4.81,4.81
XAGUSD,20030723,124400,4.81,4.81,4.81,4.81
XAGUSD,20030723,130000,4.81,4.81,4.81,4.81
XAGUSD,20030723,131700,4.81,4.81,4.81,4.81
XAGUSD,20030723,133400,4.81,4.81,4.81,4.81
XAGUSD,20030723,135000,4.81,4.81,4.81,4.81
XAGUSD,20030723,135600,4.82,4.82,4.82,4.82
XAGUSD,20030723,141300,4.82,4.82,4.82,4.82
XAGUSD,20030723,142700,4.83,4.83,4.83,4.83
XAGUSD,20030723,142800,4.84,4.84,4.84,4.84
XAGUSD,20030723,142900,4.83,4.83,4.83,4.83
XAGUSD,20030723,143000,4.84,4.84,4.84,4.84
XAGUSD,20030723,143100,4.85,4.85,4.85,4.85
XAGUSD,20030723,143500,4.86,4.86,4.86,4.86
XAGUSD,20030723,144000,4.87,4.87,4.87,4.87
XAGUSD,20030723,144100,4.88,4.89,4.88,4.89
XAGUSD,20030723,144200,4.90,4.91,4.90,4.91
XAGUSD,20030723,144500,4.94,4.94,4.93,4.93
XAGUSD,20030723,144700,4.92,4.92,4.92,4.92
XAGUSD,20030723,145300,4.93,4.93,4.93,4.93
XAGUSD,20030723,145600,4.92,4.92,4.92,4.92
XAGUSD,20030723,150600,4.91,4.91,4.91,4.91
XAGUSD,20030723,151400,4.92,4.92,4.91,4.91
XAGUSD,20030723,151600,4.92,4.92,4.92,4.92
XAGUSD,20030723,151900,4.91,4.91,4.91,4.91
XAGUSD,20030723,153200,4.90,4.90,4.90,4.90
XAGUSD,20030723,154900,4.90,4.90,4.90,4.90
XAGUSD,20030723,160600,4.90,4.90,4.90,4.90
XAGUSD,20030723,160700,4.89,4.89,4.89,4.89
XAGUSD,20030723,161300,4.90,4.90,4.90,4.90
XAGUSD,20030723,161400,4.89,4.89,4.89,4.89
XAGUSD,20030723,161800,4.90,4.90,4.90,4.90
XAGUSD,20030723,162400,4.89,4.89,4.89,4.89
XAGUSD,20030723,163900,4.90,4.90,4.90,4.90
XAGUSD,20030723,164100,4.89,4.89,4.89,4.89
XAGUSD,20030723,165400,4.90,4.90,4.90,4.90
XAGUSD,20030723,170800,4.89,4.89,4.89,4.89
XAGUSD,20030723,172500,4.89,4.89,4.89,4.89
XAGUSD,20030723,174100,4.89,4.89,4.89,4.89
XAGUSD,20030723,175800,4.89,4.89,4.89,4.89
XAGUSD,20030723,180300,4.91,4.91,4.91,4.91
XAGUSD,20030723,181900,4.91,4.91,4.91,4.91
XAGUSD,20030723,183200,4.92,4.92,4.92,4.92
XAGUSD,20030723,183600,4.91,4.91,4.91,4.91
XAGUSD,20030723,183800,4.92,4.92,4.92,4.92
XAGUSD,20030723,184800,4.93,4.93,4.93,4.93
XAGUSD,20030723,184900,4.94,4.94,4.94,4.94
XAGUSD,20030723,185300,4.95,4.95,4.95,4.95
XAGUSD,20030723,185600,4.94,4.94,4.94,4.94
XAGUSD,20030723,185700,4.95,4.95,4.95,4.95
XAGUSD,20030723,190500,4.96,4.96,4.96,4.96
XAGUSD,20030723,190600,4.97,4.97,4.97,4.97
XAGUSD,20030723,190900,4.98,4.98,4.98,4.98
XAGUSD,20030723,191500,4.99,5.00,4.99,4.99
XAGUSD,20030723,191900,5.00,5.00,5.00,5.00
XAGUSD,20030723,192100,5.01,5.01,5.01,5.01
XAGUSD,20030723,192200,5.02,5.04,5.02,5.04
XAGUSD,20030723,192300,5.05,5.05,5.05,5.05
XAGUSD,20030723,192400,5.04,5.04,5.04,5.04
XAGUSD,20030723,192500,5.03,5.03,5.03,5.03
XAGUSD,20030723,192600,5.04,5.04,5.04,5.04
XAGUSD,20030723,193400,5.03,5.03,5.03,5.03
XAGUSD,20030723,193500,5.04,5.04,5.04,5.04
XAGUSD,20030723,193900,5.03,5.03,5.03,5.03
XAGUSD,20030723,195600,5.03,5.03,5.03,5.03
XAGUSD,20030723,200600,5.01,5.01,5.01,5.01
XAGUSD,20030723,201500,5.00,5.00,5.00,5.00
XAGUSD,20030723,203100,5.00,5.00,5.00,5.00
XAGUSD,20030723,204800,5.00,5.00,5.00,5.00
XAGUSD,20030723,210500,5.00,5.00,5.00,5.00
XAGUSD,20030723,212100,5.00,5.00,5.00,5.00
XAGUSD,20030723,213300,5.02,5.02,5.02,5.02
XAGUSD,20030723,215000,5.02,5.02,5.02,5.02
XAGUSD,20030723,220700,5.02,5.02,5.02,5.02
XAGUSD,20030723,222300,5.02,5.02,5.02,5.02
XAGUSD,20030723,224000,5.02,5.02,5.02,5.02
XAGUSD,20030723,225100,5.03,5.03,5.03,5.03
XAGUSD,20030723,230800,5.03,5.03,5.03,5.03
XAGUSD,20030723,232500,5.03,5.03,5.03,5.03
XAGUSD,20030723,234100,5.03,5.03,5.03,5.03
XAGUSD,20030723,235800,5.03,5.03,5.03,5.03
EURAUD,20030723,000100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030723,000200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030723,000300,1.7389,1.7389,1.7389,1.7389
EURAUD,20030723,000400,1.7389,1.7389,1.7389,1.7389
EURAUD,20030723,000500,1.7389,1.7390,1.7389,1.7389
EURAUD,20030723,000600,1.7388,1.7388,1.7386,1.7386
EURAUD,20030723,000700,1.7388,1.7392,1.7388,1.7391
EURAUD,20030723,000800,1.7389,1.7390,1.7389,1.7390
EURAUD,20030723,000900,1.7390,1.7390,1.7389,1.7389
EURAUD,20030723,001000,1.7389,1.7390,1.7389,1.7390
EURAUD,20030723,001100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,001200,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,001300,1.7388,1.7388,1.7387,1.7387
EURAUD,20030723,001400,1.7387,1.7387,1.7386,1.7386
EURAUD,20030723,001500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,001600,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,001700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,001800,1.7386,1.7386,1.7382,1.7382
EURAUD,20030723,001900,1.7382,1.7382,1.7380,1.7380
EURAUD,20030723,002000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,002100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,002200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,002300,1.7383,1.7383,1.7376,1.7376
EURAUD,20030723,002400,1.7375,1.7379,1.7373,1.7379
EURAUD,20030723,002500,1.7383,1.7384,1.7383,1.7384
EURAUD,20030723,002600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030723,002700,1.7384,1.7397,1.7384,1.7397
EURAUD,20030723,002800,1.7397,1.7399,1.7397,1.7398
EURAUD,20030723,002900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,003000,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,003100,1.7398,1.7398,1.7396,1.7396
EURAUD,20030723,003200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,003300,1.7392,1.7392,1.7391,1.7391
EURAUD,20030723,003400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,003500,1.7401,1.7401,1.7397,1.7397
EURAUD,20030723,003600,1.7397,1.7397,1.7394,1.7394
EURAUD,20030723,003700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,003800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,003900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,004000,1.7387,1.7390,1.7387,1.7390
EURAUD,20030723,004100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,004200,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,004300,1.7390,1.7391,1.7390,1.7391
EURAUD,20030723,004400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,004500,1.7391,1.7394,1.7391,1.7394
EURAUD,20030723,004600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,004700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,004800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,004900,1.7396,1.7397,1.7396,1.7397
EURAUD,20030723,005000,1.7397,1.7397,1.7397,1.7397
EURAUD,20030723,005100,1.7399,1.7400,1.7399,1.7400
EURAUD,20030723,005200,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,005300,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,005400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,005500,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,005600,1.7402,1.7402,1.7399,1.7399
EURAUD,20030723,005700,1.7399,1.7399,1.7398,1.7398
EURAUD,20030723,005800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,005900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,010000,1.7398,1.7398,1.7396,1.7396
EURAUD,20030723,010100,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,010200,1.7396,1.7396,1.7395,1.7395
EURAUD,20030723,010300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,010400,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,010500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,010600,1.7392,1.7396,1.7392,1.7396
EURAUD,20030723,010700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,010800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,010900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,011000,1.7396,1.7399,1.7396,1.7399
EURAUD,20030723,011100,1.7399,1.7404,1.7399,1.7404
EURAUD,20030723,011200,1.7404,1.7404,1.7404,1.7404
EURAUD,20030723,011300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030723,011400,1.7406,1.7406,1.7402,1.7402
EURAUD,20030723,011500,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,011600,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,011700,1.7402,1.7402,1.7401,1.7401
EURAUD,20030723,011800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,011900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,012000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,012100,1.7402,1.7403,1.7402,1.7403
EURAUD,20030723,012200,1.7403,1.7404,1.7403,1.7404
EURAUD,20030723,012300,1.7404,1.7404,1.7400,1.7400
EURAUD,20030723,012400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,012500,1.7399,1.7401,1.7399,1.7401
EURAUD,20030723,012600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,012700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,012800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,012900,1.7401,1.7403,1.7401,1.7403
EURAUD,20030723,013000,1.7403,1.7405,1.7403,1.7405
EURAUD,20030723,013100,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,013200,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,013300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,013400,1.7404,1.7405,1.7404,1.7405
EURAUD,20030723,013500,1.7406,1.7407,1.7406,1.7407
EURAUD,20030723,013600,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,013700,1.7406,1.7406,1.7394,1.7394
EURAUD,20030723,013800,1.7393,1.7393,1.7389,1.7389
EURAUD,20030723,013900,1.7390,1.7391,1.7390,1.7391
EURAUD,20030723,014000,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,014100,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,014200,1.7391,1.7391,1.7391,1.7391
EURAUD,20030723,014300,1.7392,1.7392,1.7386,1.7386
EURAUD,20030723,014400,1.7385,1.7392,1.7385,1.7392
EURAUD,20030723,014500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,014600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,014700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,014800,1.7403,1.7406,1.7403,1.7406
EURAUD,20030723,014900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,015000,1.7406,1.7406,1.7405,1.7405
EURAUD,20030723,015100,1.7404,1.7405,1.7404,1.7405
EURAUD,20030723,015200,1.7405,1.7405,1.7402,1.7403
EURAUD,20030723,015300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030723,015400,1.7404,1.7407,1.7404,1.7407
EURAUD,20030723,015500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,015600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,015700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,015800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,015900,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,020000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,020100,1.7407,1.7407,1.7404,1.7404
EURAUD,20030723,020200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,020300,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,020400,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,020500,1.7406,1.7408,1.7406,1.7408
EURAUD,20030723,020600,1.7408,1.7411,1.7408,1.7411
EURAUD,20030723,020700,1.7411,1.7411,1.7411,1.7411
EURAUD,20030723,020800,1.7411,1.7411,1.7411,1.7411
EURAUD,20030723,020900,1.7411,1.7411,1.7404,1.7404
EURAUD,20030723,021000,1.7403,1.7406,1.7403,1.7406
EURAUD,20030723,021100,1.7408,1.7412,1.7408,1.7412
EURAUD,20030723,021200,1.7412,1.7418,1.7412,1.7418
EURAUD,20030723,021300,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,021400,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,021500,1.7418,1.7423,1.7418,1.7422
EURAUD,20030723,021600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,021700,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,021800,1.7421,1.7427,1.7421,1.7427
EURAUD,20030723,021900,1.7427,1.7427,1.7426,1.7426
EURAUD,20030723,022000,1.7426,1.7427,1.7426,1.7427
EURAUD,20030723,022100,1.7427,1.7427,1.7426,1.7426
EURAUD,20030723,022200,1.7426,1.7426,1.7426,1.7426
EURAUD,20030723,022300,1.7426,1.7426,1.7426,1.7426
EURAUD,20030723,022400,1.7426,1.7426,1.7411,1.7411
EURAUD,20030723,022500,1.7410,1.7418,1.7410,1.7418
EURAUD,20030723,022600,1.7419,1.7424,1.7419,1.7423
EURAUD,20030723,022700,1.7422,1.7422,1.7420,1.7420
EURAUD,20030723,022800,1.7419,1.7419,1.7414,1.7414
EURAUD,20030723,022900,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,023000,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,023100,1.7413,1.7413,1.7407,1.7407
EURAUD,20030723,023200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,023300,1.7407,1.7410,1.7407,1.7410
EURAUD,20030723,023400,1.7411,1.7411,1.7410,1.7410
EURAUD,20030723,023500,1.7410,1.7410,1.7410,1.7410
EURAUD,20030723,023600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030723,023700,1.7410,1.7412,1.7410,1.7412
EURAUD,20030723,023800,1.7412,1.7412,1.7411,1.7411
EURAUD,20030723,023900,1.7411,1.7412,1.7411,1.7411
EURAUD,20030723,024000,1.7411,1.7411,1.7411,1.7411
EURAUD,20030723,024100,1.7410,1.7410,1.7409,1.7410
EURAUD,20030723,024200,1.7410,1.7413,1.7410,1.7413
EURAUD,20030723,024300,1.7413,1.7414,1.7413,1.7414
EURAUD,20030723,024400,1.7414,1.7416,1.7414,1.7416
EURAUD,20030723,024500,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,024600,1.7412,1.7412,1.7411,1.7411
EURAUD,20030723,024700,1.7409,1.7413,1.7409,1.7413
EURAUD,20030723,024800,1.7413,1.7414,1.7413,1.7414
EURAUD,20030723,024900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,025000,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,025100,1.7414,1.7415,1.7414,1.7415
EURAUD,20030723,025200,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,025300,1.7415,1.7418,1.7415,1.7418
EURAUD,20030723,025400,1.7418,1.7421,1.7418,1.7421
EURAUD,20030723,025500,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,025600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,025700,1.7421,1.7421,1.7416,1.7416
EURAUD,20030723,025800,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,025900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,030000,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,030100,1.7414,1.7414,1.7398,1.7401
EURAUD,20030723,030200,1.7403,1.7410,1.7403,1.7410
EURAUD,20030723,030300,1.7410,1.7412,1.7410,1.7412
EURAUD,20030723,030400,1.7412,1.7422,1.7412,1.7422
EURAUD,20030723,030500,1.7422,1.7423,1.7422,1.7423
EURAUD,20030723,030600,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,030700,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,030800,1.7423,1.7423,1.7422,1.7422
EURAUD,20030723,030900,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,031000,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,031100,1.7422,1.7424,1.7422,1.7424
EURAUD,20030723,031200,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,031300,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,031400,1.7421,1.7421,1.7418,1.7419
EURAUD,20030723,031500,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,031600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,031700,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,031800,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,031900,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,032000,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,032100,1.7420,1.7422,1.7420,1.7422
EURAUD,20030723,032200,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,032300,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,032400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,032500,1.7422,1.7422,1.7406,1.7406
EURAUD,20030723,032600,1.7412,1.7423,1.7412,1.7423
EURAUD,20030723,032700,1.7424,1.7426,1.7424,1.7425
EURAUD,20030723,032800,1.7425,1.7427,1.7425,1.7427
EURAUD,20030723,032900,1.7427,1.7427,1.7423,1.7423
EURAUD,20030723,033000,1.7423,1.7433,1.7423,1.7433
EURAUD,20030723,033100,1.7437,1.7438,1.7432,1.7434
EURAUD,20030723,033200,1.7435,1.7438,1.7434,1.7434
EURAUD,20030723,033300,1.7431,1.7431,1.7420,1.7420
EURAUD,20030723,033400,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,033500,1.7419,1.7420,1.7419,1.7420
EURAUD,20030723,033600,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,033700,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,033800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,033900,1.7403,1.7404,1.7402,1.7404
EURAUD,20030723,034000,1.7405,1.7405,1.7401,1.7405
EURAUD,20030723,034100,1.7406,1.7406,1.7403,1.7404
EURAUD,20030723,034200,1.7404,1.7406,1.7399,1.7399
EURAUD,20030723,034300,1.7398,1.7398,1.7396,1.7398
EURAUD,20030723,034400,1.7398,1.7399,1.7398,1.7399
EURAUD,20030723,034500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,034600,1.7399,1.7401,1.7399,1.7401
EURAUD,20030723,034700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,034800,1.7400,1.7400,1.7390,1.7390
EURAUD,20030723,034900,1.7389,1.7389,1.7387,1.7387
EURAUD,20030723,035000,1.7387,1.7396,1.7387,1.7396
EURAUD,20030723,035100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,035200,1.7382,1.7382,1.7377,1.7382
EURAUD,20030723,035300,1.7383,1.7392,1.7383,1.7392
EURAUD,20030723,035400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,035500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,035600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,035700,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,035800,1.7398,1.7405,1.7398,1.7405
EURAUD,20030723,035900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,040000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,040100,1.7405,1.7405,1.7393,1.7393
EURAUD,20030723,040200,1.7396,1.7401,1.7396,1.7401
EURAUD,20030723,040300,1.7402,1.7403,1.7402,1.7403
EURAUD,20030723,040400,1.7402,1.7402,1.7401,1.7401
EURAUD,20030723,040500,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,040600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,040700,1.7401,1.7401,1.7400,1.7400
EURAUD,20030723,040800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030723,040900,1.7400,1.7404,1.7400,1.7404
EURAUD,20030723,041000,1.7404,1.7406,1.7404,1.7406
EURAUD,20030723,041100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,041200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,041300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,041400,1.7407,1.7409,1.7407,1.7409
EURAUD,20030723,041500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,041600,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,041700,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,041800,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,041900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,042000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,042100,1.7405,1.7405,1.7403,1.7403
EURAUD,20030723,042200,1.7403,1.7403,1.7402,1.7403
EURAUD,20030723,042300,1.7404,1.7407,1.7404,1.7407
EURAUD,20030723,042400,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,042500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,042600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,042700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,042800,1.7407,1.7407,1.7405,1.7405
EURAUD,20030723,042900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,043000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030723,043100,1.7405,1.7406,1.7405,1.7406
EURAUD,20030723,043200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,043300,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,043400,1.7409,1.7409,1.7406,1.7406
EURAUD,20030723,043500,1.7405,1.7405,1.7403,1.7403
EURAUD,20030723,043600,1.7403,1.7403,1.7399,1.7399
EURAUD,20030723,043700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,043800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,043900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,044000,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,044100,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,044200,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,044300,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,044400,1.7408,1.7411,1.7408,1.7411
EURAUD,20030723,044500,1.7413,1.7414,1.7413,1.7414
EURAUD,20030723,044600,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,044700,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,044800,1.7415,1.7417,1.7415,1.7417
EURAUD,20030723,044900,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,045000,1.7417,1.7420,1.7417,1.7420
EURAUD,20030723,045100,1.7420,1.7423,1.7420,1.7421
EURAUD,20030723,045200,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,045300,1.7419,1.7421,1.7419,1.7421
EURAUD,20030723,045400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,045500,1.7422,1.7422,1.7418,1.7418
EURAUD,20030723,045600,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,045700,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,045800,1.7418,1.7420,1.7418,1.7420
EURAUD,20030723,045900,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,050000,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,050100,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,050200,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,050300,1.7411,1.7411,1.7402,1.7402
EURAUD,20030723,050400,1.7402,1.7406,1.7402,1.7406
EURAUD,20030723,050500,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,050600,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,050700,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,050800,1.7405,1.7407,1.7405,1.7407
EURAUD,20030723,050900,1.7408,1.7413,1.7408,1.7413
EURAUD,20030723,051000,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,051100,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,051200,1.7413,1.7422,1.7413,1.7421
EURAUD,20030723,051300,1.7421,1.7421,1.7419,1.7419
EURAUD,20030723,051400,1.7419,1.7421,1.7419,1.7421
EURAUD,20030723,051500,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,051600,1.7421,1.7421,1.7418,1.7418
EURAUD,20030723,051700,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,051800,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,051900,1.7418,1.7418,1.7415,1.7415
EURAUD,20030723,052000,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,052100,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,052200,1.7415,1.7415,1.7407,1.7408
EURAUD,20030723,052300,1.7407,1.7407,1.7406,1.7406
EURAUD,20030723,052400,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,052500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,052600,1.7408,1.7414,1.7408,1.7414
EURAUD,20030723,052700,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,052800,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,052900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,053000,1.7414,1.7414,1.7404,1.7406
EURAUD,20030723,053100,1.7406,1.7409,1.7406,1.7409
EURAUD,20030723,053200,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,053300,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,053400,1.7409,1.7409,1.7405,1.7405
EURAUD,20030723,053500,1.7402,1.7405,1.7402,1.7405
EURAUD,20030723,053600,1.7405,1.7407,1.7405,1.7407
EURAUD,20030723,053700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,053800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,053900,1.7407,1.7407,1.7401,1.7401
EURAUD,20030723,054000,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,054100,1.7403,1.7409,1.7403,1.7409
EURAUD,20030723,054200,1.7412,1.7412,1.7412,1.7412
EURAUD,20030723,054300,1.7412,1.7412,1.7412,1.7412
EURAUD,20030723,054400,1.7412,1.7417,1.7412,1.7417
EURAUD,20030723,054500,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,054600,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,054700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,054800,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,054900,1.7417,1.7417,1.7413,1.7413
EURAUD,20030723,055000,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,055100,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,055200,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,055300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030723,055400,1.7413,1.7413,1.7403,1.7403
EURAUD,20030723,055500,1.7403,1.7404,1.7403,1.7404
EURAUD,20030723,055600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,055700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,055800,1.7407,1.7407,1.7407,1.7407
EURAUD,20030723,055900,1.7407,1.7415,1.7407,1.7415
EURAUD,20030723,060000,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,060100,1.7415,1.7415,1.7415,1.7415
EURAUD,20030723,060200,1.7415,1.7415,1.7407,1.7407
EURAUD,20030723,060300,1.7408,1.7409,1.7408,1.7409
EURAUD,20030723,060400,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,060500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,060600,1.7409,1.7411,1.7409,1.7409
EURAUD,20030723,060700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,060800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,060900,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,061000,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,061100,1.7408,1.7411,1.7408,1.7410
EURAUD,20030723,061200,1.7411,1.7411,1.7409,1.7409
EURAUD,20030723,061300,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,061400,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,061500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,061600,1.7409,1.7409,1.7402,1.7403
EURAUD,20030723,061700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030723,061800,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,061900,1.7406,1.7414,1.7406,1.7414
EURAUD,20030723,062000,1.7414,1.7414,1.7414,1.7414
EURAUD,20030723,062100,1.7414,1.7422,1.7414,1.7422
EURAUD,20030723,062200,1.7424,1.7424,1.7422,1.7422
EURAUD,20030723,062300,1.7422,1.7422,1.7421,1.7422
EURAUD,20030723,062400,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,062500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,062600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,062700,1.7426,1.7427,1.7426,1.7427
EURAUD,20030723,062800,1.7428,1.7428,1.7428,1.7428
EURAUD,20030723,062900,1.7428,1.7428,1.7428,1.7428
EURAUD,20030723,063000,1.7428,1.7430,1.7428,1.7428
EURAUD,20030723,063100,1.7428,1.7428,1.7427,1.7427
EURAUD,20030723,063200,1.7428,1.7428,1.7428,1.7428
EURAUD,20030723,063300,1.7428,1.7428,1.7428,1.7428
EURAUD,20030723,063400,1.7429,1.7429,1.7429,1.7429
EURAUD,20030723,063500,1.7429,1.7429,1.7429,1.7429
EURAUD,20030723,063600,1.7429,1.7429,1.7429,1.7429
EURAUD,20030723,063700,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,063800,1.7430,1.7430,1.7414,1.7419
EURAUD,20030723,063900,1.7419,1.7423,1.7419,1.7423
EURAUD,20030723,064000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,064100,1.7423,1.7431,1.7423,1.7431
EURAUD,20030723,064200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,064300,1.7431,1.7433,1.7431,1.7433
EURAUD,20030723,064400,1.7433,1.7433,1.7433,1.7433
EURAUD,20030723,064500,1.7433,1.7433,1.7415,1.7415
EURAUD,20030723,064600,1.7414,1.7414,1.7407,1.7409
EURAUD,20030723,064700,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,064800,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,064900,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,065000,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,065100,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,065200,1.7397,1.7399,1.7397,1.7399
EURAUD,20030723,065300,1.7399,1.7404,1.7399,1.7404
EURAUD,20030723,065400,1.7405,1.7408,1.7405,1.7408
EURAUD,20030723,065500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,065600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,065700,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,065800,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,065900,1.7427,1.7427,1.7407,1.7407
EURAUD,20030723,070000,1.7406,1.7414,1.7406,1.7414
EURAUD,20030723,070100,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,070200,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,070300,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,070400,1.7417,1.7417,1.7414,1.7417
EURAUD,20030723,070500,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,070600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,070700,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,070800,1.7419,1.7419,1.7418,1.7418
EURAUD,20030723,070900,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,071000,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,071100,1.7418,1.7419,1.7418,1.7419
EURAUD,20030723,071200,1.7418,1.7418,1.7417,1.7418
EURAUD,20030723,071300,1.7418,1.7422,1.7418,1.7422
EURAUD,20030723,071400,1.7422,1.7422,1.7421,1.7421
EURAUD,20030723,071500,1.7421,1.7421,1.7420,1.7420
EURAUD,20030723,071600,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,071700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,071800,1.7422,1.7422,1.7420,1.7420
EURAUD,20030723,071900,1.7418,1.7418,1.7416,1.7417
EURAUD,20030723,072000,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,072100,1.7417,1.7420,1.7417,1.7420
EURAUD,20030723,072200,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,072300,1.7420,1.7421,1.7420,1.7421
EURAUD,20030723,072400,1.7421,1.7421,1.7418,1.7418
EURAUD,20030723,072500,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,072600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,072700,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,072800,1.7419,1.7423,1.7419,1.7423
EURAUD,20030723,072900,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,073000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,073100,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,073200,1.7423,1.7423,1.7417,1.7417
EURAUD,20030723,073300,1.7416,1.7418,1.7416,1.7418
EURAUD,20030723,073400,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,073500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,073600,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,073700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,073800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,073900,1.7421,1.7423,1.7421,1.7423
EURAUD,20030723,074000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,074100,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,074200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,074300,1.7420,1.7420,1.7420,1.7420
EURAUD,20030723,074400,1.7420,1.7423,1.7420,1.7423
EURAUD,20030723,074500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,074600,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,074700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,074800,1.7425,1.7426,1.7424,1.7424
EURAUD,20030723,074900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,075000,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075100,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075200,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075300,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075400,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075500,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075600,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075700,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,075800,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,075900,1.7427,1.7431,1.7427,1.7431
EURAUD,20030723,080000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,080100,1.7431,1.7432,1.7431,1.7432
EURAUD,20030723,080200,1.7432,1.7434,1.7432,1.7434
EURAUD,20030723,080300,1.7434,1.7434,1.7434,1.7434
EURAUD,20030723,080400,1.7439,1.7439,1.7438,1.7438
EURAUD,20030723,080500,1.7438,1.7438,1.7436,1.7436
EURAUD,20030723,080600,1.7436,1.7436,1.7436,1.7436
EURAUD,20030723,080700,1.7436,1.7437,1.7433,1.7433
EURAUD,20030723,080800,1.7431,1.7431,1.7429,1.7429
EURAUD,20030723,080900,1.7429,1.7429,1.7429,1.7429
EURAUD,20030723,081000,1.7429,1.7432,1.7429,1.7432
EURAUD,20030723,081100,1.7436,1.7436,1.7434,1.7434
EURAUD,20030723,081200,1.7435,1.7436,1.7435,1.7436
EURAUD,20030723,081300,1.7437,1.7438,1.7437,1.7438
EURAUD,20030723,081400,1.7439,1.7440,1.7439,1.7440
EURAUD,20030723,081500,1.7440,1.7440,1.7437,1.7437
EURAUD,20030723,081600,1.7436,1.7438,1.7436,1.7438
EURAUD,20030723,081700,1.7438,1.7438,1.7437,1.7437
EURAUD,20030723,081800,1.7438,1.7440,1.7438,1.7440
EURAUD,20030723,081900,1.7438,1.7438,1.7437,1.7438
EURAUD,20030723,082000,1.7438,1.7440,1.7438,1.7440
EURAUD,20030723,082100,1.7440,1.7440,1.7440,1.7440
EURAUD,20030723,082200,1.7440,1.7441,1.7439,1.7439
EURAUD,20030723,082300,1.7439,1.7441,1.7439,1.7441
EURAUD,20030723,082400,1.7441,1.7441,1.7438,1.7438
EURAUD,20030723,082500,1.7438,1.7438,1.7434,1.7434
EURAUD,20030723,082600,1.7433,1.7433,1.7433,1.7433
EURAUD,20030723,082700,1.7433,1.7433,1.7431,1.7431
EURAUD,20030723,082800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,082900,1.7431,1.7431,1.7429,1.7429
EURAUD,20030723,083000,1.7428,1.7428,1.7427,1.7428
EURAUD,20030723,083100,1.7429,1.7437,1.7429,1.7437
EURAUD,20030723,083200,1.7436,1.7437,1.7435,1.7437
EURAUD,20030723,083300,1.7438,1.7438,1.7438,1.7438
EURAUD,20030723,083400,1.7438,1.7438,1.7435,1.7435
EURAUD,20030723,083500,1.7435,1.7435,1.7428,1.7428
EURAUD,20030723,083600,1.7426,1.7428,1.7425,1.7428
EURAUD,20030723,083700,1.7429,1.7430,1.7429,1.7430
EURAUD,20030723,083800,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,083900,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,084000,1.7430,1.7430,1.7428,1.7428
EURAUD,20030723,084100,1.7427,1.7427,1.7426,1.7426
EURAUD,20030723,084200,1.7426,1.7429,1.7426,1.7429
EURAUD,20030723,084300,1.7431,1.7434,1.7431,1.7434
EURAUD,20030723,084400,1.7432,1.7432,1.7431,1.7431
EURAUD,20030723,084500,1.7431,1.7434,1.7431,1.7434
EURAUD,20030723,084600,1.7434,1.7434,1.7434,1.7434
EURAUD,20030723,084700,1.7434,1.7439,1.7434,1.7439
EURAUD,20030723,084800,1.7439,1.7439,1.7439,1.7439
EURAUD,20030723,084900,1.7439,1.7439,1.7439,1.7439
EURAUD,20030723,085000,1.7439,1.7439,1.7438,1.7438
EURAUD,20030723,085100,1.7438,1.7439,1.7438,1.7439
EURAUD,20030723,085200,1.7439,1.7439,1.7437,1.7437
EURAUD,20030723,085300,1.7437,1.7437,1.7437,1.7437
EURAUD,20030723,085400,1.7437,1.7437,1.7437,1.7437
EURAUD,20030723,085500,1.7437,1.7437,1.7437,1.7437
EURAUD,20030723,085600,1.7437,1.7437,1.7434,1.7434
EURAUD,20030723,085700,1.7434,1.7434,1.7434,1.7434
EURAUD,20030723,085800,1.7438,1.7442,1.7438,1.7442
EURAUD,20030723,085900,1.7442,1.7442,1.7440,1.7440
EURAUD,20030723,090000,1.7440,1.7441,1.7440,1.7441
EURAUD,20030723,090100,1.7441,1.7441,1.7436,1.7436
EURAUD,20030723,090200,1.7436,1.7436,1.7434,1.7434
EURAUD,20030723,090300,1.7434,1.7434,1.7434,1.7434
EURAUD,20030723,090400,1.7434,1.7434,1.7431,1.7433
EURAUD,20030723,090500,1.7432,1.7432,1.7430,1.7430
EURAUD,20030723,090600,1.7431,1.7432,1.7431,1.7431
EURAUD,20030723,090700,1.7433,1.7438,1.7433,1.7438
EURAUD,20030723,090800,1.7438,1.7438,1.7437,1.7437
EURAUD,20030723,090900,1.7436,1.7436,1.7434,1.7434
EURAUD,20030723,091000,1.7434,1.7434,1.7431,1.7431
EURAUD,20030723,091100,1.7431,1.7431,1.7429,1.7429
EURAUD,20030723,091200,1.7429,1.7431,1.7429,1.7431
EURAUD,20030723,091300,1.7431,1.7436,1.7431,1.7434
EURAUD,20030723,091400,1.7434,1.7435,1.7434,1.7435
EURAUD,20030723,091500,1.7435,1.7438,1.7435,1.7438
EURAUD,20030723,091600,1.7438,1.7444,1.7438,1.7444
EURAUD,20030723,091700,1.7443,1.7443,1.7442,1.7442
EURAUD,20030723,091800,1.7443,1.7443,1.7441,1.7441
EURAUD,20030723,091900,1.7441,1.7441,1.7440,1.7440
EURAUD,20030723,092000,1.7442,1.7445,1.7442,1.7444
EURAUD,20030723,092100,1.7443,1.7443,1.7439,1.7439
EURAUD,20030723,092200,1.7439,1.7442,1.7439,1.7442
EURAUD,20030723,092300,1.7441,1.7441,1.7441,1.7441
EURAUD,20030723,092400,1.7441,1.7450,1.7441,1.7450
EURAUD,20030723,092500,1.7451,1.7451,1.7444,1.7444
EURAUD,20030723,092600,1.7443,1.7451,1.7443,1.7451
EURAUD,20030723,092700,1.7452,1.7452,1.7451,1.7451
EURAUD,20030723,092800,1.7448,1.7448,1.7440,1.7440
EURAUD,20030723,092900,1.7439,1.7439,1.7434,1.7434
EURAUD,20030723,093000,1.7434,1.7434,1.7433,1.7433
EURAUD,20030723,093100,1.7433,1.7436,1.7433,1.7436
EURAUD,20030723,093200,1.7438,1.7438,1.7429,1.7429
EURAUD,20030723,093300,1.7428,1.7428,1.7423,1.7423
EURAUD,20030723,093400,1.7422,1.7424,1.7421,1.7422
EURAUD,20030723,093500,1.7422,1.7422,1.7417,1.7417
EURAUD,20030723,093600,1.7417,1.7417,1.7410,1.7410
EURAUD,20030723,093700,1.7409,1.7412,1.7409,1.7410
EURAUD,20030723,093800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030723,093900,1.7411,1.7411,1.7409,1.7410
EURAUD,20030723,094000,1.7411,1.7411,1.7411,1.7411
EURAUD,20030723,094100,1.7412,1.7413,1.7412,1.7413
EURAUD,20030723,094200,1.7413,1.7415,1.7412,1.7412
EURAUD,20030723,094300,1.7412,1.7412,1.7412,1.7412
EURAUD,20030723,094400,1.7410,1.7415,1.7410,1.7415
EURAUD,20030723,094500,1.7415,1.7415,1.7413,1.7415
EURAUD,20030723,094600,1.7414,1.7418,1.7414,1.7418
EURAUD,20030723,094700,1.7418,1.7418,1.7416,1.7416
EURAUD,20030723,094800,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,094900,1.7416,1.7416,1.7414,1.7414
EURAUD,20030723,095000,1.7413,1.7419,1.7413,1.7419
EURAUD,20030723,095100,1.7418,1.7418,1.7416,1.7417
EURAUD,20030723,095200,1.7417,1.7419,1.7417,1.7419
EURAUD,20030723,095300,1.7420,1.7420,1.7419,1.7419
EURAUD,20030723,095400,1.7419,1.7419,1.7416,1.7416
EURAUD,20030723,095500,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,095600,1.7420,1.7420,1.7419,1.7419
EURAUD,20030723,095700,1.7419,1.7422,1.7419,1.7422
EURAUD,20030723,095800,1.7421,1.7421,1.7418,1.7419
EURAUD,20030723,095900,1.7419,1.7419,1.7418,1.7419
EURAUD,20030723,100000,1.7420,1.7424,1.7420,1.7424
EURAUD,20030723,100100,1.7424,1.7424,1.7423,1.7423
EURAUD,20030723,100200,1.7423,1.7426,1.7423,1.7426
EURAUD,20030723,100300,1.7426,1.7426,1.7424,1.7424
EURAUD,20030723,100400,1.7425,1.7427,1.7425,1.7426
EURAUD,20030723,100500,1.7425,1.7425,1.7424,1.7424
EURAUD,20030723,100600,1.7424,1.7426,1.7424,1.7426
EURAUD,20030723,100700,1.7424,1.7424,1.7421,1.7422
EURAUD,20030723,100800,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,100900,1.7422,1.7422,1.7421,1.7421
EURAUD,20030723,101000,1.7420,1.7422,1.7420,1.7422
EURAUD,20030723,101100,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,101200,1.7422,1.7424,1.7422,1.7424
EURAUD,20030723,101300,1.7424,1.7427,1.7424,1.7427
EURAUD,20030723,101400,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,101500,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,101600,1.7427,1.7428,1.7427,1.7428
EURAUD,20030723,101700,1.7430,1.7431,1.7430,1.7431
EURAUD,20030723,101800,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,101900,1.7430,1.7430,1.7427,1.7427
EURAUD,20030723,102000,1.7427,1.7427,1.7424,1.7424
EURAUD,20030723,102100,1.7423,1.7423,1.7422,1.7422
EURAUD,20030723,102200,1.7419,1.7419,1.7417,1.7417
EURAUD,20030723,102300,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,102400,1.7419,1.7419,1.7417,1.7417
EURAUD,20030723,102500,1.7417,1.7417,1.7416,1.7417
EURAUD,20030723,102600,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,102700,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,102800,1.7417,1.7424,1.7417,1.7424
EURAUD,20030723,102900,1.7424,1.7424,1.7421,1.7421
EURAUD,20030723,103000,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,103100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,103200,1.7428,1.7428,1.7427,1.7427
EURAUD,20030723,103300,1.7427,1.7429,1.7427,1.7429
EURAUD,20030723,103400,1.7428,1.7428,1.7428,1.7428
EURAUD,20030723,103500,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,103600,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,103700,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,103800,1.7427,1.7428,1.7427,1.7427
EURAUD,20030723,103900,1.7427,1.7427,1.7427,1.7427
EURAUD,20030723,104000,1.7427,1.7427,1.7423,1.7424
EURAUD,20030723,104100,1.7426,1.7435,1.7426,1.7435
EURAUD,20030723,104200,1.7437,1.7437,1.7436,1.7436
EURAUD,20030723,104300,1.7435,1.7435,1.7432,1.7432
EURAUD,20030723,104400,1.7432,1.7432,1.7432,1.7432
EURAUD,20030723,104500,1.7433,1.7433,1.7429,1.7429
EURAUD,20030723,104600,1.7429,1.7429,1.7428,1.7428
EURAUD,20030723,104700,1.7426,1.7435,1.7426,1.7435
EURAUD,20030723,104800,1.7433,1.7436,1.7433,1.7436
EURAUD,20030723,104900,1.7436,1.7436,1.7436,1.7436
EURAUD,20030723,105000,1.7436,1.7436,1.7433,1.7433
EURAUD,20030723,105100,1.7434,1.7436,1.7434,1.7436
EURAUD,20030723,105200,1.7437,1.7440,1.7437,1.7438
EURAUD,20030723,105300,1.7438,1.7438,1.7438,1.7438
EURAUD,20030723,105400,1.7438,1.7438,1.7437,1.7437
EURAUD,20030723,105500,1.7437,1.7439,1.7435,1.7439
EURAUD,20030723,105600,1.7443,1.7443,1.7440,1.7440
EURAUD,20030723,105700,1.7440,1.7440,1.7438,1.7440
EURAUD,20030723,105800,1.7438,1.7438,1.7438,1.7438
EURAUD,20030723,105900,1.7438,1.7438,1.7436,1.7436
EURAUD,20030723,110000,1.7436,1.7436,1.7436,1.7436
EURAUD,20030723,110100,1.7436,1.7441,1.7436,1.7441
EURAUD,20030723,110200,1.7438,1.7438,1.7434,1.7434
EURAUD,20030723,110300,1.7434,1.7434,1.7431,1.7431
EURAUD,20030723,110400,1.7431,1.7432,1.7431,1.7432
EURAUD,20030723,110500,1.7432,1.7434,1.7432,1.7434
EURAUD,20030723,110600,1.7435,1.7436,1.7434,1.7434
EURAUD,20030723,110700,1.7434,1.7434,1.7431,1.7431
EURAUD,20030723,110800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,110900,1.7432,1.7432,1.7431,1.7431
EURAUD,20030723,111000,1.7433,1.7433,1.7433,1.7433
EURAUD,20030723,111100,1.7433,1.7436,1.7433,1.7434
EURAUD,20030723,111200,1.7434,1.7434,1.7434,1.7434
EURAUD,20030723,111300,1.7433,1.7433,1.7430,1.7431
EURAUD,20030723,111400,1.7431,1.7431,1.7430,1.7430
EURAUD,20030723,111500,1.7430,1.7431,1.7430,1.7430
EURAUD,20030723,111600,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,111700,1.7430,1.7430,1.7430,1.7430
EURAUD,20030723,111800,1.7430,1.7433,1.7430,1.7431
EURAUD,20030723,111900,1.7430,1.7430,1.7424,1.7424
EURAUD,20030723,112000,1.7421,1.7421,1.7415,1.7416
EURAUD,20030723,112100,1.7416,1.7420,1.7416,1.7420
EURAUD,20030723,112200,1.7421,1.7421,1.7419,1.7419
EURAUD,20030723,112300,1.7420,1.7424,1.7420,1.7422
EURAUD,20030723,112400,1.7423,1.7424,1.7423,1.7424
EURAUD,20030723,112500,1.7424,1.7429,1.7424,1.7429
EURAUD,20030723,112600,1.7431,1.7431,1.7429,1.7429
EURAUD,20030723,112700,1.7429,1.7432,1.7429,1.7432
EURAUD,20030723,112800,1.7432,1.7433,1.7431,1.7433
EURAUD,20030723,112900,1.7433,1.7433,1.7433,1.7433
EURAUD,20030723,113000,1.7433,1.7433,1.7431,1.7431
EURAUD,20030723,113100,1.7432,1.7432,1.7432,1.7432
EURAUD,20030723,113200,1.7432,1.7432,1.7432,1.7432
EURAUD,20030723,113300,1.7432,1.7432,1.7432,1.7432
EURAUD,20030723,113400,1.7432,1.7432,1.7425,1.7426
EURAUD,20030723,113500,1.7427,1.7428,1.7427,1.7428
EURAUD,20030723,113600,1.7428,1.7428,1.7426,1.7426
EURAUD,20030723,113700,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,113800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,113900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030723,114000,1.7424,1.7424,1.7418,1.7419
EURAUD,20030723,114100,1.7420,1.7421,1.7420,1.7421
EURAUD,20030723,114200,1.7422,1.7422,1.7422,1.7422
EURAUD,20030723,114300,1.7422,1.7424,1.7422,1.7424
EURAUD,20030723,114400,1.7424,1.7424,1.7418,1.7418
EURAUD,20030723,114500,1.7418,1.7420,1.7418,1.7420
EURAUD,20030723,114600,1.7420,1.7421,1.7420,1.7421
EURAUD,20030723,114700,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,114800,1.7424,1.7424,1.7422,1.7422
EURAUD,20030723,114900,1.7421,1.7422,1.7421,1.7422
EURAUD,20030723,115000,1.7421,1.7421,1.7419,1.7419
EURAUD,20030723,115100,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,115200,1.7416,1.7416,1.7416,1.7416
EURAUD,20030723,115300,1.7416,1.7419,1.7416,1.7419
EURAUD,20030723,115400,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,115500,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,115600,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,115700,1.7419,1.7419,1.7404,1.7404
EURAUD,20030723,115800,1.7405,1.7408,1.7405,1.7408
EURAUD,20030723,115900,1.7412,1.7418,1.7412,1.7418
EURAUD,20030723,120000,1.7419,1.7422,1.7419,1.7422
EURAUD,20030723,120100,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,120200,1.7423,1.7424,1.7423,1.7424
EURAUD,20030723,120300,1.7425,1.7425,1.7423,1.7424
EURAUD,20030723,120400,1.7424,1.7431,1.7424,1.7431
EURAUD,20030723,120500,1.7432,1.7438,1.7432,1.7436
EURAUD,20030723,120600,1.7435,1.7435,1.7430,1.7430
EURAUD,20030723,120700,1.7429,1.7430,1.7429,1.7430
EURAUD,20030723,120800,1.7431,1.7433,1.7431,1.7433
EURAUD,20030723,120900,1.7433,1.7433,1.7433,1.7433
EURAUD,20030723,121000,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,121100,1.7431,1.7431,1.7428,1.7430
EURAUD,20030723,121200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,121300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,121400,1.7431,1.7437,1.7431,1.7436
EURAUD,20030723,121500,1.7435,1.7435,1.7435,1.7435
EURAUD,20030723,121600,1.7433,1.7433,1.7432,1.7432
EURAUD,20030723,121700,1.7431,1.7433,1.7431,1.7433
EURAUD,20030723,121800,1.7433,1.7433,1.7431,1.7431
EURAUD,20030723,121900,1.7431,1.7431,1.7429,1.7429
EURAUD,20030723,122000,1.7429,1.7438,1.7429,1.7436
EURAUD,20030723,122100,1.7434,1.7434,1.7429,1.7429
EURAUD,20030723,122200,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,122300,1.7431,1.7433,1.7431,1.7433
EURAUD,20030723,122400,1.7434,1.7434,1.7431,1.7431
EURAUD,20030723,122500,1.7430,1.7430,1.7427,1.7427
EURAUD,20030723,122600,1.7427,1.7431,1.7427,1.7431
EURAUD,20030723,122700,1.7433,1.7433,1.7431,1.7431
EURAUD,20030723,122800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,122900,1.7431,1.7431,1.7427,1.7427
EURAUD,20030723,123000,1.7428,1.7429,1.7427,1.7427
EURAUD,20030723,123100,1.7427,1.7428,1.7427,1.7428
EURAUD,20030723,123200,1.7429,1.7446,1.7429,1.7446
EURAUD,20030723,123300,1.7447,1.7449,1.7445,1.7445
EURAUD,20030723,123400,1.7441,1.7444,1.7441,1.7444
EURAUD,20030723,123500,1.7445,1.7449,1.7445,1.7445
EURAUD,20030723,123600,1.7445,1.7445,1.7445,1.7445
EURAUD,20030723,123700,1.7445,1.7446,1.7445,1.7446
EURAUD,20030723,123800,1.7448,1.7448,1.7447,1.7447
EURAUD,20030723,123900,1.7444,1.7445,1.7443,1.7445
EURAUD,20030723,124000,1.7443,1.7443,1.7442,1.7443
EURAUD,20030723,124100,1.7443,1.7451,1.7443,1.7449
EURAUD,20030723,124200,1.7446,1.7446,1.7440,1.7440
EURAUD,20030723,124300,1.7440,1.7440,1.7429,1.7429
EURAUD,20030723,124400,1.7427,1.7429,1.7424,1.7429
EURAUD,20030723,124500,1.7429,1.7442,1.7429,1.7442
EURAUD,20030723,124600,1.7442,1.7442,1.7440,1.7441
EURAUD,20030723,124700,1.7441,1.7441,1.7438,1.7438
EURAUD,20030723,124800,1.7436,1.7438,1.7436,1.7437
EURAUD,20030723,124900,1.7436,1.7438,1.7435,1.7438
EURAUD,20030723,125000,1.7440,1.7440,1.7438,1.7438
EURAUD,20030723,125100,1.7438,1.7445,1.7438,1.7441
EURAUD,20030723,125200,1.7438,1.7438,1.7435,1.7436
EURAUD,20030723,125300,1.7436,1.7440,1.7436,1.7440
EURAUD,20030723,125400,1.7441,1.7441,1.7441,1.7441
EURAUD,20030723,125500,1.7441,1.7441,1.7441,1.7441
EURAUD,20030723,125600,1.7436,1.7436,1.7436,1.7436
EURAUD,20030723,125700,1.7436,1.7437,1.7435,1.7435
EURAUD,20030723,125800,1.7435,1.7435,1.7433,1.7433
EURAUD,20030723,125900,1.7432,1.7432,1.7426,1.7428
EURAUD,20030723,130000,1.7430,1.7431,1.7429,1.7431
EURAUD,20030723,130100,1.7431,1.7431,1.7430,1.7430
EURAUD,20030723,130200,1.7430,1.7431,1.7430,1.7431
EURAUD,20030723,130300,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,130400,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,130500,1.7431,1.7431,1.7430,1.7430
EURAUD,20030723,130600,1.7429,1.7431,1.7429,1.7431
EURAUD,20030723,130700,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,130800,1.7431,1.7432,1.7431,1.7432
EURAUD,20030723,130900,1.7432,1.7432,1.7432,1.7432
EURAUD,20030723,131000,1.7432,1.7433,1.7432,1.7432
EURAUD,20030723,131100,1.7431,1.7431,1.7431,1.7431
EURAUD,20030723,131200,1.7433,1.7433,1.7429,1.7429
EURAUD,20030723,131300,1.7427,1.7428,1.7422,1.7422
EURAUD,20030723,131400,1.7421,1.7422,1.7419,1.7422
EURAUD,20030723,131500,1.7423,1.7423,1.7423,1.7423
EURAUD,20030723,131600,1.7424,1.7428,1.7420,1.7420
EURAUD,20030723,131700,1.7419,1.7419,1.7398,1.7398
EURAUD,20030723,131800,1.7397,1.7398,1.7389,1.7390
EURAUD,20030723,131900,1.7391,1.7396,1.7391,1.7392
EURAUD,20030723,132000,1.7393,1.7393,1.7392,1.7392
EURAUD,20030723,132100,1.7393,1.7396,1.7393,1.7395
EURAUD,20030723,132200,1.7394,1.7397,1.7393,1.7397
EURAUD,20030723,132300,1.7398,1.7408,1.7398,1.7404
EURAUD,20030723,132400,1.7401,1.7401,1.7394,1.7394
EURAUD,20030723,132500,1.7394,1.7395,1.7390,1.7390
EURAUD,20030723,132600,1.7387,1.7391,1.7384,1.7391
EURAUD,20030723,132700,1.7391,1.7391,1.7387,1.7387
EURAUD,20030723,132800,1.7387,1.7388,1.7387,1.7388
EURAUD,20030723,132900,1.7388,1.7389,1.7388,1.7389
EURAUD,20030723,133000,1.7388,1.7388,1.7385,1.7385
EURAUD,20030723,133100,1.7383,1.7383,1.7380,1.7381
EURAUD,20030723,133200,1.7382,1.7382,1.7380,1.7380
EURAUD,20030723,133300,1.7378,1.7378,1.7376,1.7376
EURAUD,20030723,133400,1.7375,1.7375,1.7371,1.7371
EURAUD,20030723,133500,1.7371,1.7372,1.7370,1.7370
EURAUD,20030723,133600,1.7370,1.7370,1.7365,1.7365
EURAUD,20030723,133700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030723,133800,1.7366,1.7371,1.7366,1.7371
EURAUD,20030723,133900,1.7371,1.7371,1.7365,1.7365
EURAUD,20030723,134000,1.7361,1.7364,1.7359,1.7364
EURAUD,20030723,134100,1.7366,1.7369,1.7366,1.7369
EURAUD,20030723,134200,1.7369,1.7376,1.7369,1.7376
EURAUD,20030723,134300,1.7376,1.7379,1.7376,1.7379
EURAUD,20030723,134400,1.7379,1.7379,1.7377,1.7378
EURAUD,20030723,134500,1.7380,1.7384,1.7379,1.7379
EURAUD,20030723,134600,1.7377,1.7380,1.7377,1.7380
EURAUD,20030723,134700,1.7379,1.7379,1.7378,1.7378
EURAUD,20030723,134800,1.7379,1.7379,1.7376,1.7379
EURAUD,20030723,134900,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,135000,1.7380,1.7380,1.7377,1.7377
EURAUD,20030723,135100,1.7377,1.7381,1.7377,1.7380
EURAUD,20030723,135200,1.7380,1.7382,1.7380,1.7382
EURAUD,20030723,135300,1.7384,1.7385,1.7383,1.7383
EURAUD,20030723,135400,1.7385,1.7392,1.7385,1.7390
EURAUD,20030723,135500,1.7389,1.7389,1.7387,1.7387
EURAUD,20030723,135600,1.7390,1.7390,1.7389,1.7389
EURAUD,20030723,135700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,135800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,135900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,140000,1.7396,1.7400,1.7393,1.7393
EURAUD,20030723,140100,1.7392,1.7393,1.7391,1.7391
EURAUD,20030723,140200,1.7390,1.7390,1.7385,1.7385
EURAUD,20030723,140300,1.7388,1.7392,1.7388,1.7392
EURAUD,20030723,140400,1.7393,1.7393,1.7393,1.7393
EURAUD,20030723,140500,1.7393,1.7394,1.7391,1.7393
EURAUD,20030723,140600,1.7391,1.7391,1.7385,1.7386
EURAUD,20030723,140700,1.7389,1.7392,1.7389,1.7392
EURAUD,20030723,140800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030723,140900,1.7393,1.7397,1.7390,1.7390
EURAUD,20030723,141000,1.7390,1.7399,1.7390,1.7399
EURAUD,20030723,141100,1.7400,1.7401,1.7400,1.7400
EURAUD,20030723,141200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030723,141300,1.7398,1.7398,1.7397,1.7397
EURAUD,20030723,141400,1.7399,1.7400,1.7399,1.7400
EURAUD,20030723,141500,1.7399,1.7399,1.7397,1.7397
EURAUD,20030723,141600,1.7397,1.7397,1.7393,1.7393
EURAUD,20030723,141700,1.7393,1.7396,1.7393,1.7393
EURAUD,20030723,141800,1.7392,1.7394,1.7391,1.7393
EURAUD,20030723,141900,1.7393,1.7393,1.7392,1.7393
EURAUD,20030723,142000,1.7394,1.7396,1.7394,1.7395
EURAUD,20030723,142100,1.7394,1.7399,1.7394,1.7399
EURAUD,20030723,142200,1.7398,1.7398,1.7397,1.7397
EURAUD,20030723,142300,1.7396,1.7396,1.7392,1.7392
EURAUD,20030723,142400,1.7391,1.7391,1.7389,1.7389
EURAUD,20030723,142500,1.7389,1.7390,1.7389,1.7390
EURAUD,20030723,142600,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,142700,1.7393,1.7394,1.7393,1.7393
EURAUD,20030723,142800,1.7393,1.7394,1.7391,1.7391
EURAUD,20030723,142900,1.7392,1.7394,1.7392,1.7393
EURAUD,20030723,143000,1.7394,1.7398,1.7394,1.7396
EURAUD,20030723,143100,1.7394,1.7394,1.7385,1.7385
EURAUD,20030723,143200,1.7386,1.7387,1.7385,1.7387
EURAUD,20030723,143300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,143400,1.7387,1.7387,1.7383,1.7383
EURAUD,20030723,143500,1.7382,1.7382,1.7381,1.7381
EURAUD,20030723,143600,1.7380,1.7380,1.7377,1.7378
EURAUD,20030723,143700,1.7380,1.7380,1.7371,1.7371
EURAUD,20030723,143800,1.7370,1.7370,1.7368,1.7368
EURAUD,20030723,143900,1.7368,1.7374,1.7368,1.7374
EURAUD,20030723,144000,1.7375,1.7375,1.7373,1.7373
EURAUD,20030723,144100,1.7374,1.7374,1.7374,1.7374
EURAUD,20030723,144200,1.7375,1.7377,1.7375,1.7376
EURAUD,20030723,144300,1.7374,1.7374,1.7373,1.7373
EURAUD,20030723,144400,1.7373,1.7373,1.7367,1.7367
EURAUD,20030723,144500,1.7364,1.7364,1.7361,1.7362
EURAUD,20030723,144600,1.7362,1.7369,1.7362,1.7369
EURAUD,20030723,144700,1.7369,1.7371,1.7365,1.7365
EURAUD,20030723,144800,1.7364,1.7364,1.7364,1.7364
EURAUD,20030723,144900,1.7357,1.7357,1.7345,1.7348
EURAUD,20030723,145000,1.7349,1.7353,1.7349,1.7350
EURAUD,20030723,145100,1.7351,1.7354,1.7351,1.7354
EURAUD,20030723,145200,1.7352,1.7352,1.7350,1.7350
EURAUD,20030723,145300,1.7351,1.7358,1.7351,1.7358
EURAUD,20030723,145400,1.7358,1.7358,1.7358,1.7358
EURAUD,20030723,145500,1.7363,1.7365,1.7362,1.7362
EURAUD,20030723,145600,1.7362,1.7362,1.7361,1.7361
EURAUD,20030723,145700,1.7360,1.7360,1.7359,1.7359
EURAUD,20030723,145800,1.7359,1.7361,1.7359,1.7361
EURAUD,20030723,145900,1.7363,1.7366,1.7363,1.7366
EURAUD,20030723,150000,1.7366,1.7366,1.7363,1.7365
EURAUD,20030723,150100,1.7365,1.7366,1.7365,1.7366
EURAUD,20030723,150200,1.7368,1.7370,1.7368,1.7370
EURAUD,20030723,150300,1.7370,1.7370,1.7370,1.7370
EURAUD,20030723,150400,1.7370,1.7376,1.7370,1.7376
EURAUD,20030723,150500,1.7374,1.7379,1.7374,1.7379
EURAUD,20030723,150600,1.7378,1.7378,1.7375,1.7376
EURAUD,20030723,150700,1.7373,1.7375,1.7373,1.7375
EURAUD,20030723,150800,1.7374,1.7374,1.7373,1.7374
EURAUD,20030723,150900,1.7375,1.7375,1.7373,1.7375
EURAUD,20030723,151000,1.7376,1.7377,1.7376,1.7377
EURAUD,20030723,151100,1.7377,1.7377,1.7377,1.7377
EURAUD,20030723,151200,1.7378,1.7378,1.7377,1.7377
EURAUD,20030723,151300,1.7378,1.7380,1.7376,1.7376
EURAUD,20030723,151400,1.7376,1.7376,1.7375,1.7376
EURAUD,20030723,151500,1.7376,1.7376,1.7372,1.7372
EURAUD,20030723,151600,1.7371,1.7371,1.7370,1.7371
EURAUD,20030723,151700,1.7371,1.7371,1.7368,1.7368
EURAUD,20030723,151800,1.7369,1.7377,1.7369,1.7377
EURAUD,20030723,151900,1.7377,1.7378,1.7377,1.7377
EURAUD,20030723,152000,1.7376,1.7376,1.7371,1.7371
EURAUD,20030723,152100,1.7370,1.7370,1.7365,1.7365
EURAUD,20030723,152200,1.7364,1.7366,1.7364,1.7366
EURAUD,20030723,152300,1.7366,1.7366,1.7364,1.7366
EURAUD,20030723,152400,1.7367,1.7367,1.7365,1.7366
EURAUD,20030723,152500,1.7366,1.7366,1.7363,1.7363
EURAUD,20030723,152600,1.7364,1.7366,1.7363,1.7366
EURAUD,20030723,152700,1.7366,1.7373,1.7366,1.7373
EURAUD,20030723,152800,1.7372,1.7372,1.7369,1.7370
EURAUD,20030723,152900,1.7371,1.7372,1.7371,1.7372
EURAUD,20030723,153000,1.7372,1.7373,1.7365,1.7365
EURAUD,20030723,153100,1.7364,1.7368,1.7364,1.7368
EURAUD,20030723,153200,1.7368,1.7371,1.7366,1.7366
EURAUD,20030723,153300,1.7365,1.7369,1.7365,1.7366
EURAUD,20030723,153400,1.7364,1.7364,1.7363,1.7364
EURAUD,20030723,153500,1.7365,1.7371,1.7365,1.7371
EURAUD,20030723,153600,1.7372,1.7373,1.7372,1.7373
EURAUD,20030723,153700,1.7373,1.7376,1.7373,1.7376
EURAUD,20030723,153800,1.7377,1.7377,1.7376,1.7376
EURAUD,20030723,153900,1.7375,1.7375,1.7370,1.7371
EURAUD,20030723,154000,1.7371,1.7372,1.7371,1.7371
EURAUD,20030723,154100,1.7371,1.7371,1.7370,1.7370
EURAUD,20030723,154200,1.7369,1.7369,1.7368,1.7368
EURAUD,20030723,154300,1.7369,1.7369,1.7368,1.7368
EURAUD,20030723,154400,1.7369,1.7370,1.7369,1.7370
EURAUD,20030723,154500,1.7370,1.7370,1.7368,1.7370
EURAUD,20030723,154600,1.7369,1.7370,1.7369,1.7370
EURAUD,20030723,154700,1.7371,1.7373,1.7371,1.7373
EURAUD,20030723,154800,1.7374,1.7376,1.7374,1.7376
EURAUD,20030723,154900,1.7378,1.7380,1.7376,1.7380
EURAUD,20030723,155000,1.7381,1.7382,1.7377,1.7377
EURAUD,20030723,155100,1.7378,1.7378,1.7374,1.7374
EURAUD,20030723,155200,1.7375,1.7379,1.7374,1.7374
EURAUD,20030723,155300,1.7373,1.7377,1.7373,1.7377
EURAUD,20030723,155400,1.7377,1.7377,1.7376,1.7376
EURAUD,20030723,155500,1.7376,1.7376,1.7372,1.7372
EURAUD,20030723,155600,1.7371,1.7371,1.7368,1.7368
EURAUD,20030723,155700,1.7369,1.7373,1.7369,1.7371
EURAUD,20030723,155800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030723,155900,1.7370,1.7373,1.7369,1.7373
EURAUD,20030723,160000,1.7375,1.7383,1.7375,1.7383
EURAUD,20030723,160100,1.7384,1.7385,1.7382,1.7382
EURAUD,20030723,160200,1.7382,1.7382,1.7377,1.7377
EURAUD,20030723,160300,1.7376,1.7376,1.7374,1.7375
EURAUD,20030723,160400,1.7373,1.7373,1.7372,1.7372
EURAUD,20030723,160500,1.7373,1.7373,1.7372,1.7372
EURAUD,20030723,160600,1.7371,1.7375,1.7371,1.7375
EURAUD,20030723,160700,1.7373,1.7373,1.7371,1.7373
EURAUD,20030723,160800,1.7375,1.7376,1.7371,1.7372
EURAUD,20030723,160900,1.7374,1.7384,1.7374,1.7384
EURAUD,20030723,161000,1.7386,1.7386,1.7384,1.7385
EURAUD,20030723,161100,1.7386,1.7394,1.7386,1.7394
EURAUD,20030723,161200,1.7397,1.7402,1.7397,1.7397
EURAUD,20030723,161300,1.7396,1.7400,1.7395,1.7400
EURAUD,20030723,161400,1.7401,1.7402,1.7399,1.7399
EURAUD,20030723,161500,1.7399,1.7405,1.7399,1.7405
EURAUD,20030723,161600,1.7406,1.7408,1.7406,1.7406
EURAUD,20030723,161700,1.7406,1.7406,1.7404,1.7404
EURAUD,20030723,161800,1.7403,1.7412,1.7403,1.7412
EURAUD,20030723,161900,1.7412,1.7412,1.7406,1.7406
EURAUD,20030723,162000,1.7403,1.7403,1.7402,1.7402
EURAUD,20030723,162100,1.7403,1.7406,1.7403,1.7406
EURAUD,20030723,162200,1.7407,1.7407,1.7402,1.7402
EURAUD,20030723,162300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,162400,1.7401,1.7403,1.7401,1.7403
EURAUD,20030723,162500,1.7403,1.7404,1.7403,1.7403
EURAUD,20030723,162600,1.7403,1.7403,1.7402,1.7403
EURAUD,20030723,162700,1.7404,1.7407,1.7404,1.7406
EURAUD,20030723,162800,1.7406,1.7406,1.7404,1.7404
EURAUD,20030723,162900,1.7404,1.7407,1.7404,1.7407
EURAUD,20030723,163000,1.7409,1.7409,1.7406,1.7406
EURAUD,20030723,163100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030723,163200,1.7406,1.7408,1.7405,1.7405
EURAUD,20030723,163300,1.7405,1.7407,1.7405,1.7407
EURAUD,20030723,163400,1.7408,1.7416,1.7408,1.7413
EURAUD,20030723,163500,1.7412,1.7412,1.7405,1.7405
EURAUD,20030723,163600,1.7404,1.7404,1.7403,1.7403
EURAUD,20030723,163700,1.7403,1.7403,1.7400,1.7400
EURAUD,20030723,163800,1.7400,1.7400,1.7399,1.7399
EURAUD,20030723,163900,1.7399,1.7399,1.7396,1.7396
EURAUD,20030723,164000,1.7397,1.7397,1.7395,1.7395
EURAUD,20030723,164100,1.7394,1.7394,1.7392,1.7392
EURAUD,20030723,164200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,164300,1.7390,1.7390,1.7384,1.7384
EURAUD,20030723,164400,1.7382,1.7382,1.7375,1.7376
EURAUD,20030723,164500,1.7377,1.7377,1.7377,1.7377
EURAUD,20030723,164600,1.7376,1.7378,1.7376,1.7378
EURAUD,20030723,164700,1.7378,1.7378,1.7377,1.7377
EURAUD,20030723,164800,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,164900,1.7375,1.7376,1.7375,1.7376
EURAUD,20030723,165000,1.7376,1.7379,1.7375,1.7378
EURAUD,20030723,165100,1.7376,1.7378,1.7376,1.7378
EURAUD,20030723,165200,1.7379,1.7381,1.7379,1.7381
EURAUD,20030723,165300,1.7380,1.7382,1.7380,1.7382
EURAUD,20030723,165400,1.7383,1.7383,1.7380,1.7381
EURAUD,20030723,165500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030723,165600,1.7381,1.7384,1.7381,1.7384
EURAUD,20030723,165700,1.7384,1.7385,1.7384,1.7385
EURAUD,20030723,165800,1.7385,1.7385,1.7385,1.7385
EURAUD,20030723,165900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030723,170000,1.7384,1.7385,1.7381,1.7385
EURAUD,20030723,170100,1.7385,1.7392,1.7383,1.7392
EURAUD,20030723,170200,1.7393,1.7405,1.7393,1.7405
EURAUD,20030723,170300,1.7406,1.7407,1.7403,1.7403
EURAUD,20030723,170400,1.7402,1.7403,1.7402,1.7403
EURAUD,20030723,170500,1.7403,1.7404,1.7402,1.7404
EURAUD,20030723,170600,1.7403,1.7403,1.7393,1.7393
EURAUD,20030723,170700,1.7392,1.7395,1.7392,1.7394
EURAUD,20030723,170800,1.7393,1.7393,1.7391,1.7391
EURAUD,20030723,170900,1.7390,1.7390,1.7377,1.7378
EURAUD,20030723,171000,1.7380,1.7383,1.7376,1.7383
EURAUD,20030723,171100,1.7385,1.7386,1.7383,1.7383
EURAUD,20030723,171200,1.7381,1.7381,1.7379,1.7379
EURAUD,20030723,171300,1.7378,1.7378,1.7377,1.7378
EURAUD,20030723,171400,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,171500,1.7380,1.7385,1.7380,1.7383
EURAUD,20030723,171600,1.7383,1.7383,1.7376,1.7376
EURAUD,20030723,171700,1.7377,1.7378,1.7377,1.7378
EURAUD,20030723,171800,1.7378,1.7380,1.7378,1.7380
EURAUD,20030723,171900,1.7380,1.7380,1.7372,1.7372
EURAUD,20030723,172000,1.7371,1.7371,1.7366,1.7366
EURAUD,20030723,172100,1.7368,1.7369,1.7366,1.7366
EURAUD,20030723,172200,1.7365,1.7365,1.7357,1.7357
EURAUD,20030723,172300,1.7354,1.7354,1.7350,1.7351
EURAUD,20030723,172400,1.7351,1.7353,1.7351,1.7353
EURAUD,20030723,172500,1.7354,1.7354,1.7352,1.7352
EURAUD,20030723,172600,1.7352,1.7354,1.7350,1.7350
EURAUD,20030723,172700,1.7349,1.7349,1.7345,1.7345
EURAUD,20030723,172800,1.7347,1.7351,1.7347,1.7348
EURAUD,20030723,172900,1.7349,1.7355,1.7349,1.7355
EURAUD,20030723,173000,1.7355,1.7356,1.7355,1.7355
EURAUD,20030723,173100,1.7355,1.7358,1.7354,1.7358
EURAUD,20030723,173200,1.7358,1.7365,1.7358,1.7365
EURAUD,20030723,173300,1.7365,1.7366,1.7365,1.7366
EURAUD,20030723,173400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030723,173500,1.7368,1.7372,1.7368,1.7371
EURAUD,20030723,173600,1.7369,1.7377,1.7368,1.7377
EURAUD,20030723,173700,1.7378,1.7379,1.7373,1.7375
EURAUD,20030723,173800,1.7376,1.7377,1.7376,1.7377
EURAUD,20030723,173900,1.7377,1.7377,1.7369,1.7369
EURAUD,20030723,174000,1.7370,1.7373,1.7369,1.7373
EURAUD,20030723,174100,1.7374,1.7381,1.7374,1.7381
EURAUD,20030723,174200,1.7381,1.7385,1.7381,1.7385
EURAUD,20030723,174300,1.7386,1.7390,1.7386,1.7387
EURAUD,20030723,174400,1.7387,1.7387,1.7379,1.7379
EURAUD,20030723,174500,1.7379,1.7379,1.7377,1.7377
EURAUD,20030723,174600,1.7377,1.7380,1.7377,1.7380
EURAUD,20030723,174700,1.7381,1.7381,1.7380,1.7380
EURAUD,20030723,174800,1.7380,1.7383,1.7380,1.7383
EURAUD,20030723,174900,1.7381,1.7381,1.7380,1.7381
EURAUD,20030723,175000,1.7381,1.7384,1.7381,1.7384
EURAUD,20030723,175100,1.7385,1.7387,1.7385,1.7387
EURAUD,20030723,175200,1.7386,1.7386,1.7382,1.7382
EURAUD,20030723,175300,1.7380,1.7380,1.7377,1.7377
EURAUD,20030723,175400,1.7377,1.7378,1.7376,1.7376
EURAUD,20030723,175500,1.7375,1.7375,1.7372,1.7372
EURAUD,20030723,175600,1.7373,1.7378,1.7373,1.7378
EURAUD,20030723,175700,1.7377,1.7377,1.7373,1.7375
EURAUD,20030723,175800,1.7377,1.7388,1.7377,1.7388
EURAUD,20030723,175900,1.7389,1.7392,1.7389,1.7392
EURAUD,20030723,180000,1.7391,1.7391,1.7387,1.7387
EURAUD,20030723,180100,1.7386,1.7389,1.7386,1.7389
EURAUD,20030723,180200,1.7392,1.7403,1.7392,1.7403
EURAUD,20030723,180300,1.7404,1.7404,1.7401,1.7401
EURAUD,20030723,180400,1.7400,1.7401,1.7400,1.7401
EURAUD,20030723,180500,1.7400,1.7400,1.7393,1.7393
EURAUD,20030723,180600,1.7392,1.7392,1.7385,1.7385
EURAUD,20030723,180700,1.7382,1.7387,1.7381,1.7385
EURAUD,20030723,180800,1.7384,1.7387,1.7382,1.7387
EURAUD,20030723,180900,1.7387,1.7387,1.7383,1.7383
EURAUD,20030723,181000,1.7382,1.7384,1.7382,1.7384
EURAUD,20030723,181100,1.7385,1.7389,1.7385,1.7389
EURAUD,20030723,181200,1.7391,1.7392,1.7391,1.7392
EURAUD,20030723,181300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030723,181400,1.7394,1.7399,1.7394,1.7399
EURAUD,20030723,181500,1.7397,1.7397,1.7393,1.7393
EURAUD,20030723,181600,1.7394,1.7394,1.7389,1.7389
EURAUD,20030723,181700,1.7390,1.7394,1.7390,1.7392
EURAUD,20030723,181800,1.7392,1.7392,1.7389,1.7391
EURAUD,20030723,181900,1.7392,1.7392,1.7390,1.7390
EURAUD,20030723,182000,1.7389,1.7391,1.7389,1.7391
EURAUD,20030723,182100,1.7394,1.7399,1.7394,1.7398
EURAUD,20030723,182200,1.7397,1.7398,1.7397,1.7398
EURAUD,20030723,182300,1.7398,1.7401,1.7398,1.7401
EURAUD,20030723,182400,1.7401,1.7403,1.7401,1.7402
EURAUD,20030723,182500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030723,182600,1.7401,1.7402,1.7401,1.7402
EURAUD,20030723,182700,1.7403,1.7404,1.7403,1.7404
EURAUD,20030723,182800,1.7404,1.7406,1.7403,1.7403
EURAUD,20030723,182900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,183000,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,183100,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,183200,1.7402,1.7402,1.7396,1.7399
EURAUD,20030723,183300,1.7401,1.7408,1.7401,1.7408
EURAUD,20030723,183400,1.7409,1.7410,1.7405,1.7405
EURAUD,20030723,183500,1.7405,1.7405,1.7401,1.7401
EURAUD,20030723,183600,1.7401,1.7401,1.7397,1.7397
EURAUD,20030723,183700,1.7394,1.7395,1.7393,1.7395
EURAUD,20030723,183800,1.7397,1.7400,1.7397,1.7400
EURAUD,20030723,183900,1.7400,1.7400,1.7400,1.7400
EURAUD,20030723,184000,1.7400,1.7400,1.7398,1.7398
EURAUD,20030723,184100,1.7397,1.7398,1.7396,1.7398
EURAUD,20030723,184200,1.7400,1.7411,1.7400,1.7406
EURAUD,20030723,184300,1.7405,1.7405,1.7399,1.7399
EURAUD,20030723,184400,1.7397,1.7398,1.7396,1.7398
EURAUD,20030723,184500,1.7399,1.7399,1.7398,1.7398
EURAUD,20030723,184600,1.7397,1.7397,1.7396,1.7396
EURAUD,20030723,184700,1.7395,1.7396,1.7389,1.7389
EURAUD,20030723,184800,1.7387,1.7388,1.7387,1.7388
EURAUD,20030723,184900,1.7389,1.7392,1.7389,1.7392
EURAUD,20030723,185000,1.7393,1.7393,1.7387,1.7387
EURAUD,20030723,185100,1.7385,1.7385,1.7382,1.7382
EURAUD,20030723,185200,1.7381,1.7387,1.7381,1.7387
EURAUD,20030723,185300,1.7389,1.7390,1.7388,1.7388
EURAUD,20030723,185400,1.7388,1.7388,1.7387,1.7387
EURAUD,20030723,185500,1.7386,1.7386,1.7385,1.7385
EURAUD,20030723,185600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030723,185700,1.7385,1.7386,1.7385,1.7386
EURAUD,20030723,185800,1.7384,1.7385,1.7384,1.7385
EURAUD,20030723,185900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030723,190000,1.7385,1.7385,1.7380,1.7380
EURAUD,20030723,190100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,190200,1.7383,1.7384,1.7382,1.7384
EURAUD,20030723,190300,1.7385,1.7388,1.7385,1.7388
EURAUD,20030723,190400,1.7387,1.7387,1.7380,1.7380
EURAUD,20030723,190500,1.7380,1.7380,1.7379,1.7380
EURAUD,20030723,190600,1.7380,1.7381,1.7380,1.7381
EURAUD,20030723,190700,1.7381,1.7381,1.7380,1.7381
EURAUD,20030723,190800,1.7382,1.7382,1.7375,1.7375
EURAUD,20030723,190900,1.7375,1.7376,1.7375,1.7376
EURAUD,20030723,191000,1.7376,1.7378,1.7376,1.7378
EURAUD,20030723,191100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,191200,1.7378,1.7379,1.7376,1.7379
EURAUD,20030723,191300,1.7380,1.7381,1.7380,1.7381
EURAUD,20030723,191400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,191500,1.7380,1.7383,1.7380,1.7383
EURAUD,20030723,191600,1.7383,1.7383,1.7378,1.7378
EURAUD,20030723,191700,1.7376,1.7379,1.7376,1.7379
EURAUD,20030723,191800,1.7379,1.7379,1.7378,1.7378
EURAUD,20030723,191900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,192000,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,192100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,192200,1.7379,1.7380,1.7379,1.7380
EURAUD,20030723,192300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,192400,1.7380,1.7381,1.7380,1.7381
EURAUD,20030723,192500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030723,192600,1.7381,1.7381,1.7381,1.7381
EURAUD,20030723,192700,1.7380,1.7380,1.7378,1.7378
EURAUD,20030723,192800,1.7379,1.7380,1.7378,1.7378
EURAUD,20030723,192900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,193000,1.7373,1.7373,1.7368,1.7368
EURAUD,20030723,193100,1.7368,1.7368,1.7366,1.7366
EURAUD,20030723,193200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030723,193300,1.7367,1.7367,1.7367,1.7367
EURAUD,20030723,193400,1.7367,1.7368,1.7367,1.7368
EURAUD,20030723,193500,1.7367,1.7368,1.7367,1.7368
EURAUD,20030723,193600,1.7368,1.7368,1.7368,1.7368
EURAUD,20030723,193700,1.7368,1.7368,1.7367,1.7367
EURAUD,20030723,193800,1.7367,1.7368,1.7367,1.7368
EURAUD,20030723,193900,1.7368,1.7368,1.7368,1.7368
EURAUD,20030723,194000,1.7368,1.7368,1.7368,1.7368
EURAUD,20030723,194100,1.7369,1.7386,1.7369,1.7383
EURAUD,20030723,194200,1.7381,1.7381,1.7379,1.7379
EURAUD,20030723,194300,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,194400,1.7374,1.7374,1.7371,1.7372
EURAUD,20030723,194500,1.7371,1.7371,1.7370,1.7370
EURAUD,20030723,194600,1.7369,1.7369,1.7369,1.7369
EURAUD,20030723,194700,1.7369,1.7369,1.7368,1.7368
EURAUD,20030723,194800,1.7368,1.7370,1.7368,1.7370
EURAUD,20030723,194900,1.7371,1.7372,1.7371,1.7372
EURAUD,20030723,195000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030723,195100,1.7372,1.7372,1.7371,1.7371
EURAUD,20030723,195200,1.7371,1.7371,1.7369,1.7370
EURAUD,20030723,195300,1.7371,1.7371,1.7371,1.7371
EURAUD,20030723,195400,1.7371,1.7371,1.7368,1.7368
EURAUD,20030723,195500,1.7369,1.7370,1.7366,1.7370
EURAUD,20030723,195600,1.7370,1.7370,1.7366,1.7366
EURAUD,20030723,195700,1.7366,1.7372,1.7366,1.7372
EURAUD,20030723,195800,1.7371,1.7371,1.7370,1.7370
EURAUD,20030723,195900,1.7370,1.7372,1.7370,1.7372
EURAUD,20030723,200000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030723,200100,1.7372,1.7378,1.7372,1.7377
EURAUD,20030723,200200,1.7376,1.7376,1.7373,1.7373
EURAUD,20030723,200300,1.7372,1.7375,1.7371,1.7375
EURAUD,20030723,200400,1.7372,1.7372,1.7372,1.7372
EURAUD,20030723,200500,1.7371,1.7371,1.7366,1.7367
EURAUD,20030723,200600,1.7368,1.7370,1.7367,1.7370
EURAUD,20030723,200700,1.7370,1.7370,1.7370,1.7370
EURAUD,20030723,200800,1.7368,1.7368,1.7364,1.7368
EURAUD,20030723,200900,1.7369,1.7372,1.7369,1.7372
EURAUD,20030723,201000,1.7372,1.7372,1.7370,1.7370
EURAUD,20030723,201100,1.7369,1.7373,1.7369,1.7373
EURAUD,20030723,201200,1.7373,1.7373,1.7371,1.7371
EURAUD,20030723,201300,1.7368,1.7368,1.7363,1.7363
EURAUD,20030723,201400,1.7364,1.7365,1.7363,1.7363
EURAUD,20030723,201500,1.7363,1.7365,1.7363,1.7363
EURAUD,20030723,201600,1.7362,1.7364,1.7362,1.7364
EURAUD,20030723,201700,1.7363,1.7366,1.7362,1.7366
EURAUD,20030723,201800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030723,201900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030723,202000,1.7362,1.7362,1.7362,1.7362
EURAUD,20030723,202100,1.7362,1.7362,1.7362,1.7362
EURAUD,20030723,202200,1.7360,1.7361,1.7360,1.7361
EURAUD,20030723,202300,1.7361,1.7361,1.7359,1.7359
EURAUD,20030723,202400,1.7358,1.7360,1.7358,1.7360
EURAUD,20030723,202500,1.7362,1.7368,1.7362,1.7368
EURAUD,20030723,202600,1.7366,1.7366,1.7366,1.7366
EURAUD,20030723,202700,1.7366,1.7370,1.7366,1.7370
EURAUD,20030723,202800,1.7372,1.7375,1.7372,1.7375
EURAUD,20030723,202900,1.7376,1.7377,1.7376,1.7377
EURAUD,20030723,203000,1.7377,1.7378,1.7376,1.7378
EURAUD,20030723,203100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,203200,1.7378,1.7379,1.7377,1.7377
EURAUD,20030723,203300,1.7378,1.7378,1.7377,1.7377
EURAUD,20030723,203400,1.7375,1.7376,1.7375,1.7376
EURAUD,20030723,203500,1.7378,1.7380,1.7378,1.7380
EURAUD,20030723,203600,1.7380,1.7380,1.7375,1.7375
EURAUD,20030723,203700,1.7378,1.7379,1.7378,1.7379
EURAUD,20030723,203800,1.7382,1.7383,1.7381,1.7381
EURAUD,20030723,203900,1.7381,1.7381,1.7380,1.7380
EURAUD,20030723,204000,1.7380,1.7380,1.7378,1.7378
EURAUD,20030723,204100,1.7378,1.7379,1.7378,1.7379
EURAUD,20030723,204200,1.7380,1.7383,1.7380,1.7382
EURAUD,20030723,204300,1.7382,1.7382,1.7380,1.7380
EURAUD,20030723,204400,1.7382,1.7383,1.7382,1.7383
EURAUD,20030723,204500,1.7383,1.7383,1.7380,1.7380
EURAUD,20030723,204600,1.7380,1.7380,1.7378,1.7379
EURAUD,20030723,204700,1.7380,1.7380,1.7379,1.7379
EURAUD,20030723,204800,1.7378,1.7378,1.7373,1.7373
EURAUD,20030723,204900,1.7371,1.7374,1.7371,1.7374
EURAUD,20030723,205000,1.7373,1.7373,1.7369,1.7373
EURAUD,20030723,205100,1.7373,1.7373,1.7371,1.7371
EURAUD,20030723,205200,1.7371,1.7371,1.7371,1.7371
EURAUD,20030723,205300,1.7371,1.7371,1.7368,1.7368
EURAUD,20030723,205400,1.7367,1.7367,1.7366,1.7366
EURAUD,20030723,205500,1.7366,1.7366,1.7364,1.7364
EURAUD,20030723,205600,1.7365,1.7367,1.7365,1.7367
EURAUD,20030723,205700,1.7366,1.7366,1.7366,1.7366
EURAUD,20030723,205800,1.7366,1.7367,1.7366,1.7367
EURAUD,20030723,205900,1.7366,1.7366,1.7362,1.7362
EURAUD,20030723,210000,1.7361,1.7363,1.7361,1.7363
EURAUD,20030723,210100,1.7364,1.7368,1.7363,1.7368
EURAUD,20030723,210200,1.7370,1.7372,1.7370,1.7372
EURAUD,20030723,210300,1.7372,1.7372,1.7372,1.7372
EURAUD,20030723,210400,1.7372,1.7374,1.7372,1.7374
EURAUD,20030723,210500,1.7374,1.7374,1.7374,1.7374
EURAUD,20030723,210600,1.7376,1.7376,1.7375,1.7375
EURAUD,20030723,210700,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,210800,1.7375,1.7375,1.7374,1.7375
EURAUD,20030723,210900,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,211000,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,211100,1.7375,1.7377,1.7375,1.7376
EURAUD,20030723,211200,1.7376,1.7376,1.7376,1.7376
EURAUD,20030723,211300,1.7376,1.7376,1.7376,1.7376
EURAUD,20030723,211400,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,211500,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,211600,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,211700,1.7379,1.7385,1.7379,1.7384
EURAUD,20030723,211800,1.7383,1.7384,1.7380,1.7384
EURAUD,20030723,211900,1.7385,1.7386,1.7385,1.7386
EURAUD,20030723,212000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,212100,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,212200,1.7386,1.7386,1.7384,1.7384
EURAUD,20030723,212300,1.7383,1.7385,1.7382,1.7384
EURAUD,20030723,212400,1.7385,1.7388,1.7385,1.7385
EURAUD,20030723,212500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,212600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,212700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030723,212800,1.7383,1.7386,1.7383,1.7386
EURAUD,20030723,212900,1.7386,1.7386,1.7385,1.7385
EURAUD,20030723,213000,1.7385,1.7385,1.7385,1.7385
EURAUD,20030723,213100,1.7385,1.7385,1.7380,1.7382
EURAUD,20030723,213200,1.7383,1.7384,1.7383,1.7384
EURAUD,20030723,213300,1.7385,1.7386,1.7385,1.7386
EURAUD,20030723,213400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,213500,1.7386,1.7386,1.7386,1.7386
EURAUD,20030723,213600,1.7386,1.7386,1.7384,1.7384
EURAUD,20030723,213700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030723,213800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030723,213900,1.7387,1.7389,1.7387,1.7389
EURAUD,20030723,214000,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,214100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,214200,1.7390,1.7397,1.7390,1.7397
EURAUD,20030723,214300,1.7397,1.7397,1.7389,1.7389
EURAUD,20030723,214400,1.7388,1.7388,1.7385,1.7385
EURAUD,20030723,214500,1.7386,1.7390,1.7386,1.7390
EURAUD,20030723,214600,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,214700,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,214800,1.7390,1.7391,1.7386,1.7386
EURAUD,20030723,214900,1.7387,1.7387,1.7386,1.7386
EURAUD,20030723,215000,1.7387,1.7390,1.7387,1.7390
EURAUD,20030723,215100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030723,215200,1.7390,1.7394,1.7390,1.7394
EURAUD,20030723,215300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,215400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,215500,1.7394,1.7399,1.7394,1.7399
EURAUD,20030723,215600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,215700,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,215800,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,215900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,220000,1.7380,1.7384,1.7380,1.7384
EURAUD,20030723,220100,1.7384,1.7395,1.7384,1.7395
EURAUD,20030723,220200,1.7395,1.7400,1.7395,1.7400
EURAUD,20030723,220300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,220400,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,220500,1.7401,1.7401,1.7400,1.7400
EURAUD,20030723,220600,1.7399,1.7399,1.7398,1.7399
EURAUD,20030723,220700,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,220800,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,220900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,221000,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,221100,1.7399,1.7399,1.7399,1.7399
EURAUD,20030723,221200,1.7399,1.7400,1.7399,1.7400
EURAUD,20030723,221300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030723,221400,1.7400,1.7401,1.7400,1.7401
EURAUD,20030723,221500,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,221600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,221700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,221800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,221900,1.7401,1.7402,1.7401,1.7402
EURAUD,20030723,222000,1.7402,1.7402,1.7401,1.7401
EURAUD,20030723,222100,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,222200,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,222300,1.7402,1.7402,1.7384,1.7389
EURAUD,20030723,222400,1.7391,1.7394,1.7391,1.7394
EURAUD,20030723,222500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,222600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030723,222700,1.7394,1.7394,1.7381,1.7385
EURAUD,20030723,222800,1.7385,1.7390,1.7385,1.7390
EURAUD,20030723,222900,1.7404,1.7409,1.7404,1.7409
EURAUD,20030723,223000,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,223100,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,223200,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,223300,1.7409,1.7409,1.7409,1.7409
EURAUD,20030723,223400,1.7410,1.7412,1.7410,1.7412
EURAUD,20030723,223500,1.7412,1.7419,1.7412,1.7419
EURAUD,20030723,223600,1.7420,1.7423,1.7420,1.7423
EURAUD,20030723,223700,1.7423,1.7423,1.7421,1.7421
EURAUD,20030723,223800,1.7421,1.7421,1.7421,1.7421
EURAUD,20030723,223900,1.7419,1.7419,1.7419,1.7419
EURAUD,20030723,224000,1.7419,1.7419,1.7418,1.7418
EURAUD,20030723,224100,1.7417,1.7417,1.7417,1.7417
EURAUD,20030723,224200,1.7417,1.7418,1.7417,1.7418
EURAUD,20030723,224300,1.7418,1.7419,1.7418,1.7419
EURAUD,20030723,224400,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,224500,1.7418,1.7418,1.7418,1.7418
EURAUD,20030723,224600,1.7418,1.7418,1.7400,1.7400
EURAUD,20030723,224700,1.7404,1.7404,1.7403,1.7403
EURAUD,20030723,224800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,224900,1.7401,1.7401,1.7380,1.7380
EURAUD,20030723,225000,1.7381,1.7382,1.7381,1.7381
EURAUD,20030723,225100,1.7381,1.7390,1.7381,1.7390
EURAUD,20030723,225200,1.7391,1.7398,1.7391,1.7398
EURAUD,20030723,225300,1.7398,1.7398,1.7398,1.7398
EURAUD,20030723,225400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,225500,1.7402,1.7402,1.7402,1.7402
EURAUD,20030723,225600,1.7402,1.7409,1.7402,1.7408
EURAUD,20030723,225700,1.7408,1.7408,1.7407,1.7407
EURAUD,20030723,225800,1.7406,1.7406,1.7403,1.7403
EURAUD,20030723,225900,1.7403,1.7403,1.7401,1.7401
EURAUD,20030723,230000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,230100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030723,230200,1.7401,1.7408,1.7401,1.7408
EURAUD,20030723,230300,1.7407,1.7407,1.7396,1.7397
EURAUD,20030723,230400,1.7398,1.7401,1.7398,1.7398
EURAUD,20030723,230500,1.7394,1.7394,1.7387,1.7387
EURAUD,20030723,230600,1.7387,1.7396,1.7387,1.7396
EURAUD,20030723,230700,1.7395,1.7395,1.7395,1.7395
EURAUD,20030723,230800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,230900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030723,231000,1.7396,1.7397,1.7396,1.7397
EURAUD,20030723,231100,1.7397,1.7397,1.7384,1.7384
EURAUD,20030723,231200,1.7386,1.7387,1.7386,1.7387
EURAUD,20030723,231300,1.7386,1.7387,1.7384,1.7387
EURAUD,20030723,231400,1.7387,1.7389,1.7387,1.7388
EURAUD,20030723,231500,1.7388,1.7388,1.7388,1.7388
EURAUD,20030723,231600,1.7388,1.7388,1.7388,1.7388
EURAUD,20030723,231700,1.7388,1.7388,1.7383,1.7383
EURAUD,20030723,231800,1.7383,1.7383,1.7379,1.7379
EURAUD,20030723,231900,1.7379,1.7383,1.7379,1.7383
EURAUD,20030723,232000,1.7383,1.7386,1.7383,1.7384
EURAUD,20030723,232100,1.7384,1.7385,1.7384,1.7385
EURAUD,20030723,232200,1.7384,1.7384,1.7380,1.7380
EURAUD,20030723,232300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,232400,1.7378,1.7378,1.7375,1.7377
EURAUD,20030723,232500,1.7379,1.7382,1.7379,1.7379
EURAUD,20030723,232600,1.7378,1.7379,1.7378,1.7379
EURAUD,20030723,232700,1.7379,1.7379,1.7379,1.7379
EURAUD,20030723,232800,1.7379,1.7379,1.7378,1.7378
EURAUD,20030723,232900,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,233000,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,233100,1.7378,1.7378,1.7378,1.7378
EURAUD,20030723,233200,1.7378,1.7378,1.7370,1.7370
EURAUD,20030723,233300,1.7371,1.7374,1.7371,1.7374
EURAUD,20030723,233400,1.7374,1.7374,1.7374,1.7374
EURAUD,20030723,233500,1.7374,1.7374,1.7374,1.7374
EURAUD,20030723,233600,1.7374,1.7374,1.7374,1.7374
EURAUD,20030723,233700,1.7373,1.7373,1.7369,1.7372
EURAUD,20030723,233800,1.7372,1.7373,1.7372,1.7373
EURAUD,20030723,233900,1.7374,1.7375,1.7374,1.7375
EURAUD,20030723,234000,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,234100,1.7372,1.7374,1.7372,1.7374
EURAUD,20030723,234200,1.7374,1.7374,1.7372,1.7372
EURAUD,20030723,234300,1.7373,1.7377,1.7373,1.7377
EURAUD,20030723,234400,1.7377,1.7377,1.7376,1.7376
EURAUD,20030723,234500,1.7376,1.7376,1.7375,1.7375
EURAUD,20030723,234600,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,234700,1.7375,1.7377,1.7375,1.7377
EURAUD,20030723,234800,1.7377,1.7377,1.7377,1.7377
EURAUD,20030723,234900,1.7377,1.7377,1.7377,1.7377
EURAUD,20030723,235000,1.7379,1.7380,1.7379,1.7380
EURAUD,20030723,235100,1.7380,1.7380,1.7379,1.7379
EURAUD,20030723,235200,1.7378,1.7378,1.7377,1.7377
EURAUD,20030723,235300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030723,235400,1.7380,1.7380,1.7380,1.7380
EURAUD,20030723,235500,1.7380,1.7381,1.7377,1.7377
EURAUD,20030723,235600,1.7376,1.7376,1.7376,1.7376
EURAUD,20030723,235700,1.7376,1.7376,1.7372,1.7373
EURAUD,20030723,235800,1.7375,1.7375,1.7375,1.7375
EURAUD,20030723,235900,1.7375,1.7375,1.7368,1.7369
EURAUD,20030724,000000,1.7369,1.7372,1.7369,1.7372
EURNZD,20030723,000100,1.9670,1.9678,1.9670,1.9678
EURNZD,20030723,000200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,000300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,000400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,000500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,000600,1.9673,1.9673,1.9670,1.9673
EURNZD,20030723,000700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030723,000800,1.9673,1.9679,1.9673,1.9679
EURNZD,20030723,000900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,001000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,001100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,001200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,001300,1.9675,1.9675,1.9674,1.9674
EURNZD,20030723,001400,1.9674,1.9675,1.9674,1.9675
EURNZD,20030723,001500,1.9675,1.9676,1.9675,1.9676
EURNZD,20030723,001600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030723,001700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030723,001800,1.9676,1.9676,1.9671,1.9671
EURNZD,20030723,001900,1.9670,1.9670,1.9669,1.9669
EURNZD,20030723,002000,1.9672,1.9672,1.9672,1.9672
EURNZD,20030723,002100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030723,002200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030723,002300,1.9672,1.9672,1.9664,1.9664
EURNZD,20030723,002400,1.9663,1.9667,1.9661,1.9667
EURNZD,20030723,002500,1.9670,1.9671,1.9670,1.9671
EURNZD,20030723,002600,1.9671,1.9678,1.9671,1.9677
EURNZD,20030723,002700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030723,002800,1.9676,1.9683,1.9676,1.9683
EURNZD,20030723,002900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030723,003000,1.9683,1.9683,1.9682,1.9682
EURNZD,20030723,003100,1.9682,1.9682,1.9680,1.9680
EURNZD,20030723,003200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030723,003300,1.9680,1.9682,1.9678,1.9682
EURNZD,20030723,003400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030723,003500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030723,003600,1.9682,1.9684,1.9682,1.9684
EURNZD,20030723,003700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030723,003800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030723,003900,1.9684,1.9684,1.9678,1.9678
EURNZD,20030723,004000,1.9677,1.9679,1.9677,1.9679
EURNZD,20030723,004100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,004200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,004300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030723,004400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030723,004500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030723,004600,1.9683,1.9683,1.9682,1.9682
EURNZD,20030723,004700,1.9683,1.9684,1.9683,1.9684
EURNZD,20030723,004800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030723,004900,1.9684,1.9685,1.9678,1.9678
EURNZD,20030723,005000,1.9677,1.9677,1.9675,1.9675
EURNZD,20030723,005100,1.9675,1.9676,1.9675,1.9676
EURNZD,20030723,005200,1.9676,1.9678,1.9676,1.9678
EURNZD,20030723,005300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,005400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,005500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,005600,1.9678,1.9678,1.9675,1.9675
EURNZD,20030723,005700,1.9675,1.9675,1.9674,1.9674
EURNZD,20030723,005800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,005900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,010000,1.9674,1.9674,1.9672,1.9672
EURNZD,20030723,010100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030723,010200,1.9672,1.9672,1.9669,1.9669
EURNZD,20030723,010300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030723,010400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030723,010500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030723,010600,1.9668,1.9670,1.9668,1.9670
EURNZD,20030723,010700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030723,010800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030723,010900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030723,011000,1.9675,1.9677,1.9675,1.9677
EURNZD,20030723,011100,1.9677,1.9681,1.9677,1.9681
EURNZD,20030723,011200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030723,011300,1.9681,1.9684,1.9681,1.9684
EURNZD,20030723,011400,1.9683,1.9683,1.9682,1.9683
EURNZD,20030723,011500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030723,011600,1.9683,1.9683,1.9683,1.9683
EURNZD,20030723,011700,1.9683,1.9683,1.9682,1.9682
EURNZD,20030723,011800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030723,011900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030723,012000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030723,012100,1.9684,1.9685,1.9684,1.9685
EURNZD,20030723,012200,1.9685,1.9686,1.9685,1.9686
EURNZD,20030723,012300,1.9686,1.9686,1.9681,1.9681
EURNZD,20030723,012400,1.9680,1.9680,1.9674,1.9674
EURNZD,20030723,012500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,012600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,012700,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,012800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030723,012900,1.9674,1.9675,1.9673,1.9675
EURNZD,20030723,013000,1.9675,1.9677,1.9675,1.9676
EURNZD,20030723,013100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,013200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,013300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030723,013400,1.9678,1.9683,1.9678,1.9681
EURNZD,20030723,013500,1.9682,1.9684,1.9682,1.9682
EURNZD,20030723,013600,1.9680,1.9680,1.9679,1.9679
EURNZD,20030723,013700,1.9678,1.9678,1.9675,1.9675
EURNZD,20030723,013800,1.9677,1.9677,1.9675,1.9675
EURNZD,20030723,013900,1.9676,1.9677,1.9676,1.9677
EURNZD,20030723,014000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030723,014100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030723,014200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030723,014300,1.9676,1.9676,1.9670,1.9670
EURNZD,20030723,014400,1.9669,1.9669,1.9668,1.9668
EURNZD,20030723,014500,1.9668,1.9670,1.9668,1.9670
EURNZD,20030723,014600,1.9673,1.9674,1.9673,1.9674
EURNZD,20030723,014700,1.9675,1.9679,1.9675,1.9679
EURNZD,20030723,014800,1.9679,1.9682,1.9679,1.9682
EURNZD,20030723,014900,1.9683,1.9685,1.9683,1.9685
EURNZD,20030723,015000,1.9687,1.9687,1.9685,1.9685
EURNZD,20030723,015100,1.9684,1.9684,1.9684,1.9684
EURNZD,20030723,015200,1.9680,1.9680,1.9679,1.9680
EURNZD,20030723,015300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030723,015400,1.9681,1.9687,1.9681,1.9687
EURNZD,20030723,015500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030723,015600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030723,015700,1.9692,1.9694,1.9692,1.9694
EURNZD,20030723,015800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030723,015900,1.9694,1.9694,1.9691,1.9691
EURNZD,20030723,020000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030723,020100,1.9692,1.9692,1.9689,1.9691
EURNZD,20030723,020200,1.9692,1.9695,1.9692,1.9695
EURNZD,20030723,020300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030723,020400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030723,020500,1.9695,1.9695,1.9694,1.9694
EURNZD,20030723,020600,1.9694,1.9698,1.9694,1.9698
EURNZD,20030723,020700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030723,020800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030723,020900,1.9698,1.9700,1.9684,1.9684
EURNZD,20030723,021000,1.9683,1.9687,1.9683,1.9687
EURNZD,20030723,021100,1.9687,1.9688,1.9687,1.9688
EURNZD,20030723,021200,1.9698,1.9700,1.9698,1.9700
EURNZD,20030723,021300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030723,021400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030723,021500,1.9700,1.9704,1.9700,1.9703
EURNZD,20030723,021600,1.9700,1.9700,1.9698,1.9698
EURNZD,20030723,021700,1.9698,1.9703,1.9698,1.9703
EURNZD,20030723,021800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,021900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,022000,1.9704,1.9705,1.9704,1.9705
EURNZD,20030723,022100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,022200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,022300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,022400,1.9705,1.9705,1.9690,1.9690
EURNZD,20030723,022500,1.9687,1.9700,1.9685,1.9700
EURNZD,20030723,022600,1.9702,1.9708,1.9702,1.9707
EURNZD,20030723,022700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030723,022800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030723,022900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030723,023000,1.9706,1.9707,1.9706,1.9707
EURNZD,20030723,023100,1.9707,1.9707,1.9706,1.9706
EURNZD,20030723,023200,1.9704,1.9706,1.9704,1.9706
EURNZD,20030723,023300,1.9706,1.9712,1.9706,1.9712
EURNZD,20030723,023400,1.9712,1.9713,1.9712,1.9713
EURNZD,20030723,023500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030723,023600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030723,023700,1.9713,1.9715,1.9713,1.9715
EURNZD,20030723,023800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,023900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,024000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,024100,1.9715,1.9717,1.9714,1.9717
EURNZD,20030723,024200,1.9717,1.9719,1.9717,1.9719
EURNZD,20030723,024300,1.9720,1.9720,1.9719,1.9719
EURNZD,20030723,024400,1.9719,1.9720,1.9719,1.9720
EURNZD,20030723,024500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,024600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,024700,1.9715,1.9718,1.9715,1.9718
EURNZD,20030723,024800,1.9719,1.9720,1.9719,1.9720
EURNZD,20030723,024900,1.9720,1.9720,1.9718,1.9718
EURNZD,20030723,025000,1.9718,1.9719,1.9718,1.9719
EURNZD,20030723,025100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,025200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,025300,1.9718,1.9721,1.9718,1.9721
EURNZD,20030723,025400,1.9720,1.9722,1.9720,1.9722
EURNZD,20030723,025500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030723,025600,1.9722,1.9722,1.9716,1.9716
EURNZD,20030723,025700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,025800,1.9715,1.9718,1.9715,1.9718
EURNZD,20030723,025900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,030000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030723,030100,1.9722,1.9722,1.9703,1.9705
EURNZD,20030723,030200,1.9706,1.9713,1.9706,1.9713
EURNZD,20030723,030300,1.9713,1.9715,1.9713,1.9715
EURNZD,20030723,030400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,030500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,030600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,030700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,030800,1.9715,1.9728,1.9715,1.9728
EURNZD,20030723,030900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030723,031000,1.9728,1.9731,1.9728,1.9731
EURNZD,20030723,031100,1.9731,1.9732,1.9731,1.9732
EURNZD,20030723,031200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,031300,1.9732,1.9732,1.9730,1.9730
EURNZD,20030723,031400,1.9730,1.9730,1.9729,1.9729
EURNZD,20030723,031500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030723,031600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030723,031700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,031800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,031900,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,032000,1.9732,1.9734,1.9732,1.9734
EURNZD,20030723,032100,1.9734,1.9736,1.9734,1.9736
EURNZD,20030723,032200,1.9736,1.9737,1.9736,1.9737
EURNZD,20030723,032300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,032400,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,032500,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,032600,1.9722,1.9739,1.9722,1.9739
EURNZD,20030723,032700,1.9740,1.9741,1.9740,1.9741
EURNZD,20030723,032800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,032900,1.9741,1.9747,1.9741,1.9747
EURNZD,20030723,033000,1.9747,1.9747,1.9743,1.9743
EURNZD,20030723,033100,1.9741,1.9741,1.9729,1.9731
EURNZD,20030723,033200,1.9734,1.9745,1.9734,1.9740
EURNZD,20030723,033300,1.9739,1.9739,1.9726,1.9726
EURNZD,20030723,033400,1.9725,1.9725,1.9724,1.9724
EURNZD,20030723,033500,1.9724,1.9725,1.9724,1.9725
EURNZD,20030723,033600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,033700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,033800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,033900,1.9705,1.9706,1.9704,1.9706
EURNZD,20030723,034000,1.9707,1.9713,1.9707,1.9713
EURNZD,20030723,034100,1.9713,1.9718,1.9713,1.9718
EURNZD,20030723,034200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,034300,1.9715,1.9715,1.9713,1.9714
EURNZD,20030723,034400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030723,034500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030723,034600,1.9714,1.9714,1.9708,1.9708
EURNZD,20030723,034700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030723,034800,1.9711,1.9713,1.9708,1.9708
EURNZD,20030723,034900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,035000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,035100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,035200,1.9708,1.9708,1.9684,1.9696
EURNZD,20030723,035300,1.9699,1.9703,1.9699,1.9703
EURNZD,20030723,035400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,035500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,035600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,035700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030723,035800,1.9715,1.9717,1.9715,1.9717
EURNZD,20030723,035900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030723,040000,1.9717,1.9717,1.9713,1.9713
EURNZD,20030723,040100,1.9711,1.9711,1.9694,1.9694
EURNZD,20030723,040200,1.9697,1.9704,1.9697,1.9704
EURNZD,20030723,040300,1.9706,1.9709,1.9706,1.9707
EURNZD,20030723,040400,1.9706,1.9706,1.9705,1.9705
EURNZD,20030723,040500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,040600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,040700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,040800,1.9705,1.9705,1.9702,1.9702
EURNZD,20030723,040900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030723,041000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,041100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,041200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030723,041300,1.9705,1.9705,1.9700,1.9700
EURNZD,20030723,041400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030723,041500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030723,041600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030723,041700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030723,041800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030723,041900,1.9706,1.9706,1.9704,1.9704
EURNZD,20030723,042000,1.9709,1.9709,1.9709,1.9709
EURNZD,20030723,042100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030723,042200,1.9711,1.9711,1.9710,1.9710
EURNZD,20030723,042300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030723,042400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030723,042500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030723,042600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030723,042700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030723,042800,1.9710,1.9712,1.9710,1.9711
EURNZD,20030723,042900,1.9711,1.9712,1.9711,1.9712
EURNZD,20030723,043000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030723,043100,1.9712,1.9714,1.9712,1.9714
EURNZD,20030723,043200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030723,043300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030723,043400,1.9714,1.9714,1.9709,1.9709
EURNZD,20030723,043500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030723,043600,1.9706,1.9706,1.9704,1.9706
EURNZD,20030723,043700,1.9706,1.9708,1.9706,1.9708
EURNZD,20030723,043800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,043900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,044000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,044100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030723,044200,1.9708,1.9717,1.9708,1.9717
EURNZD,20030723,044300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030723,044400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030723,044500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,044600,1.9722,1.9724,1.9722,1.9724
EURNZD,20030723,044700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,044800,1.9725,1.9726,1.9725,1.9726
EURNZD,20030723,044900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,045000,1.9726,1.9726,1.9725,1.9725
EURNZD,20030723,045100,1.9726,1.9731,1.9726,1.9731
EURNZD,20030723,045200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,045300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045400,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045500,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,045900,1.9737,1.9737,1.9734,1.9734
EURNZD,20030723,050000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,050100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,050200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,050300,1.9734,1.9734,1.9717,1.9717
EURNZD,20030723,050400,1.9717,1.9721,1.9717,1.9721
EURNZD,20030723,050500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030723,050600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030723,050700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030723,050800,1.9721,1.9721,1.9720,1.9721
EURNZD,20030723,050900,1.9721,1.9726,1.9721,1.9726
EURNZD,20030723,051000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,051100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,051200,1.9726,1.9738,1.9726,1.9738
EURNZD,20030723,051300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,051400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,051500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,051600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,051700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,051800,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,051900,1.9735,1.9735,1.9732,1.9732
EURNZD,20030723,052000,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,052100,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,052200,1.9732,1.9732,1.9723,1.9724
EURNZD,20030723,052300,1.9723,1.9723,1.9722,1.9722
EURNZD,20030723,052400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030723,052500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030723,052600,1.9724,1.9731,1.9724,1.9731
EURNZD,20030723,052700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,052800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,052900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,053000,1.9731,1.9731,1.9721,1.9722
EURNZD,20030723,053100,1.9722,1.9726,1.9722,1.9726
EURNZD,20030723,053200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,053300,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,053400,1.9726,1.9728,1.9724,1.9724
EURNZD,20030723,053500,1.9721,1.9724,1.9721,1.9724
EURNZD,20030723,053600,1.9724,1.9726,1.9724,1.9726
EURNZD,20030723,053700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,053800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030723,053900,1.9726,1.9728,1.9726,1.9728
EURNZD,20030723,054000,1.9724,1.9724,1.9719,1.9721
EURNZD,20030723,054100,1.9721,1.9725,1.9721,1.9725
EURNZD,20030723,054200,1.9725,1.9732,1.9725,1.9732
EURNZD,20030723,054300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,054400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,054500,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,054600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,054700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,054800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,054900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,055000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,055100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,055200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,055300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,055400,1.9733,1.9733,1.9722,1.9722
EURNZD,20030723,055500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030723,055600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,055700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030723,055800,1.9725,1.9736,1.9725,1.9736
EURNZD,20030723,055900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,060000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,060100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,060200,1.9736,1.9736,1.9730,1.9730
EURNZD,20030723,060300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030723,060400,1.9732,1.9733,1.9732,1.9733
EURNZD,20030723,060500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,060600,1.9733,1.9733,1.9731,1.9731
EURNZD,20030723,060700,1.9730,1.9731,1.9730,1.9731
EURNZD,20030723,060800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,060900,1.9731,1.9737,1.9731,1.9737
EURNZD,20030723,061000,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,061100,1.9737,1.9737,1.9731,1.9732
EURNZD,20030723,061200,1.9733,1.9734,1.9733,1.9734
EURNZD,20030723,061300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,061400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,061500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,061600,1.9734,1.9734,1.9727,1.9728
EURNZD,20030723,061700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030723,061800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030723,061900,1.9728,1.9739,1.9728,1.9739
EURNZD,20030723,062000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,062100,1.9739,1.9747,1.9739,1.9747
EURNZD,20030723,062200,1.9748,1.9750,1.9744,1.9744
EURNZD,20030723,062300,1.9742,1.9742,1.9737,1.9741
EURNZD,20030723,062400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,062500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,062600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,062700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,062800,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,062900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,063000,1.9740,1.9741,1.9739,1.9739
EURNZD,20030723,063100,1.9739,1.9739,1.9738,1.9738
EURNZD,20030723,063200,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,063800,1.9738,1.9738,1.9721,1.9726
EURNZD,20030723,063900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,064000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,064100,1.9731,1.9745,1.9731,1.9745
EURNZD,20030723,064200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030723,064300,1.9745,1.9746,1.9745,1.9746
EURNZD,20030723,064400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,064500,1.9746,1.9746,1.9728,1.9728
EURNZD,20030723,064600,1.9727,1.9727,1.9722,1.9726
EURNZD,20030723,064700,1.9726,1.9732,1.9726,1.9732
EURNZD,20030723,064800,1.9729,1.9731,1.9728,1.9731
EURNZD,20030723,064900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,065000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,065100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,065200,1.9725,1.9725,1.9720,1.9721
EURNZD,20030723,065300,1.9721,1.9727,1.9721,1.9727
EURNZD,20030723,065400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030723,065500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030723,065600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,065700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,065800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,065900,1.9744,1.9744,1.9718,1.9718
EURNZD,20030723,070000,1.9717,1.9730,1.9717,1.9730
EURNZD,20030723,070100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,070200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,070300,1.9735,1.9744,1.9735,1.9744
EURNZD,20030723,070400,1.9739,1.9739,1.9734,1.9739
EURNZD,20030723,070500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,070600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,070700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,070800,1.9741,1.9743,1.9741,1.9743
EURNZD,20030723,070900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,071000,1.9743,1.9743,1.9739,1.9740
EURNZD,20030723,071100,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,071200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,071300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,071400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,071500,1.9734,1.9736,1.9734,1.9736
EURNZD,20030723,071600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,071700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,071800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,071900,1.9736,1.9736,1.9732,1.9733
EURNZD,20030723,072000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030723,072100,1.9733,1.9737,1.9733,1.9737
EURNZD,20030723,072200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,072300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,072400,1.9737,1.9737,1.9735,1.9735
EURNZD,20030723,072500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,072600,1.9735,1.9736,1.9735,1.9736
EURNZD,20030723,072700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,072800,1.9737,1.9740,1.9737,1.9740
EURNZD,20030723,072900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,073000,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,073100,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,073200,1.9740,1.9740,1.9734,1.9734
EURNZD,20030723,073300,1.9733,1.9734,1.9733,1.9734
EURNZD,20030723,073400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,073500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,073600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030723,073700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,073800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,073900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,074000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030723,074100,1.9736,1.9736,1.9728,1.9728
EURNZD,20030723,074200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030723,074300,1.9730,1.9733,1.9730,1.9733
EURNZD,20030723,074400,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,074500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,074600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,074700,1.9739,1.9742,1.9739,1.9742
EURNZD,20030723,074800,1.9742,1.9749,1.9742,1.9749
EURNZD,20030723,074900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,075000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,075100,1.9752,1.9755,1.9752,1.9755
EURNZD,20030723,075200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030723,075300,1.9755,1.9755,1.9755,1.9755
EURNZD,20030723,075400,1.9755,1.9755,1.9754,1.9754
EURNZD,20030723,075500,1.9754,1.9754,1.9750,1.9750
EURNZD,20030723,075600,1.9750,1.9753,1.9750,1.9753
EURNZD,20030723,075700,1.9753,1.9754,1.9753,1.9754
EURNZD,20030723,075800,1.9754,1.9756,1.9754,1.9756
EURNZD,20030723,075900,1.9756,1.9756,1.9756,1.9756
EURNZD,20030723,080000,1.9758,1.9758,1.9758,1.9758
EURNZD,20030723,080100,1.9756,1.9757,1.9756,1.9757
EURNZD,20030723,080200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,080300,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,080400,1.9757,1.9757,1.9754,1.9754
EURNZD,20030723,080500,1.9754,1.9754,1.9752,1.9752
EURNZD,20030723,080600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,080700,1.9752,1.9753,1.9751,1.9751
EURNZD,20030723,080800,1.9750,1.9750,1.9748,1.9748
EURNZD,20030723,080900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,081000,1.9749,1.9754,1.9749,1.9754
EURNZD,20030723,081100,1.9754,1.9755,1.9754,1.9755
EURNZD,20030723,081200,1.9756,1.9757,1.9756,1.9757
EURNZD,20030723,081300,1.9757,1.9762,1.9757,1.9762
EURNZD,20030723,081400,1.9762,1.9762,1.9762,1.9762
EURNZD,20030723,081500,1.9762,1.9762,1.9761,1.9761
EURNZD,20030723,081600,1.9762,1.9766,1.9762,1.9766
EURNZD,20030723,081700,1.9765,1.9765,1.9762,1.9762
EURNZD,20030723,081800,1.9762,1.9762,1.9761,1.9761
EURNZD,20030723,081900,1.9760,1.9760,1.9758,1.9758
EURNZD,20030723,082000,1.9758,1.9758,1.9757,1.9757
EURNZD,20030723,082100,1.9757,1.9758,1.9757,1.9758
EURNZD,20030723,082200,1.9758,1.9760,1.9758,1.9760
EURNZD,20030723,082300,1.9760,1.9762,1.9760,1.9762
EURNZD,20030723,082400,1.9762,1.9762,1.9760,1.9760
EURNZD,20030723,082500,1.9760,1.9760,1.9758,1.9758
EURNZD,20030723,082600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,082700,1.9753,1.9753,1.9752,1.9752
EURNZD,20030723,082800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,082900,1.9752,1.9752,1.9748,1.9748
EURNZD,20030723,083000,1.9747,1.9747,1.9746,1.9746
EURNZD,20030723,083100,1.9748,1.9757,1.9748,1.9757
EURNZD,20030723,083200,1.9758,1.9759,1.9757,1.9757
EURNZD,20030723,083300,1.9758,1.9759,1.9758,1.9759
EURNZD,20030723,083400,1.9759,1.9765,1.9759,1.9765
EURNZD,20030723,083500,1.9765,1.9765,1.9741,1.9741
EURNZD,20030723,083600,1.9739,1.9741,1.9739,1.9741
EURNZD,20030723,083700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,083800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,083900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,084000,1.9741,1.9741,1.9736,1.9736
EURNZD,20030723,084100,1.9735,1.9735,1.9724,1.9724
EURNZD,20030723,084200,1.9726,1.9739,1.9726,1.9739
EURNZD,20030723,084300,1.9740,1.9753,1.9740,1.9753
EURNZD,20030723,084400,1.9756,1.9756,1.9752,1.9752
EURNZD,20030723,084500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,084600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,084700,1.9750,1.9753,1.9750,1.9753
EURNZD,20030723,084800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,084900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,085000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,085100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,085200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,085300,1.9744,1.9744,1.9740,1.9740
EURNZD,20030723,085400,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,085500,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,085600,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,085700,1.9731,1.9740,1.9731,1.9740
EURNZD,20030723,085800,1.9741,1.9746,1.9741,1.9746
EURNZD,20030723,085900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,090000,1.9746,1.9747,1.9746,1.9747
EURNZD,20030723,090100,1.9746,1.9746,1.9743,1.9743
EURNZD,20030723,090200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,090300,1.9743,1.9743,1.9741,1.9741
EURNZD,20030723,090400,1.9741,1.9742,1.9741,1.9742
EURNZD,20030723,090500,1.9742,1.9742,1.9740,1.9740
EURNZD,20030723,090600,1.9739,1.9739,1.9738,1.9738
EURNZD,20030723,090700,1.9736,1.9736,1.9735,1.9736
EURNZD,20030723,090800,1.9737,1.9749,1.9737,1.9749
EURNZD,20030723,090900,1.9750,1.9755,1.9750,1.9753
EURNZD,20030723,091000,1.9752,1.9752,1.9749,1.9749
EURNZD,20030723,091100,1.9748,1.9760,1.9748,1.9760
EURNZD,20030723,091200,1.9762,1.9762,1.9762,1.9762
EURNZD,20030723,091300,1.9761,1.9763,1.9760,1.9760
EURNZD,20030723,091400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,091500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,091600,1.9760,1.9763,1.9760,1.9763
EURNZD,20030723,091700,1.9763,1.9766,1.9763,1.9763
EURNZD,20030723,091800,1.9762,1.9762,1.9759,1.9759
EURNZD,20030723,091900,1.9759,1.9761,1.9759,1.9761
EURNZD,20030723,092000,1.9762,1.9769,1.9762,1.9769
EURNZD,20030723,092100,1.9768,1.9768,1.9766,1.9766
EURNZD,20030723,092200,1.9766,1.9767,1.9766,1.9767
EURNZD,20030723,092300,1.9767,1.9767,1.9764,1.9764
EURNZD,20030723,092400,1.9764,1.9771,1.9762,1.9771
EURNZD,20030723,092500,1.9773,1.9773,1.9768,1.9768
EURNZD,20030723,092600,1.9767,1.9769,1.9764,1.9769
EURNZD,20030723,092700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,092800,1.9769,1.9771,1.9769,1.9771
EURNZD,20030723,092900,1.9771,1.9771,1.9770,1.9770
EURNZD,20030723,093000,1.9770,1.9770,1.9764,1.9764
EURNZD,20030723,093100,1.9764,1.9769,1.9764,1.9769
EURNZD,20030723,093200,1.9770,1.9773,1.9770,1.9773
EURNZD,20030723,093300,1.9773,1.9773,1.9770,1.9770
EURNZD,20030723,093400,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,093500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,093600,1.9769,1.9769,1.9766,1.9766
EURNZD,20030723,093700,1.9762,1.9762,1.9743,1.9745
EURNZD,20030723,093800,1.9743,1.9743,1.9738,1.9738
EURNZD,20030723,093900,1.9736,1.9736,1.9731,1.9731
EURNZD,20030723,094000,1.9733,1.9738,1.9733,1.9738
EURNZD,20030723,094100,1.9736,1.9746,1.9736,1.9746
EURNZD,20030723,094200,1.9747,1.9748,1.9746,1.9746
EURNZD,20030723,094300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030723,094400,1.9745,1.9745,1.9744,1.9745
EURNZD,20030723,094500,1.9745,1.9745,1.9744,1.9744
EURNZD,20030723,094600,1.9747,1.9747,1.9746,1.9747
EURNZD,20030723,094700,1.9748,1.9748,1.9745,1.9745
EURNZD,20030723,094800,1.9745,1.9745,1.9741,1.9741
EURNZD,20030723,094900,1.9741,1.9741,1.9738,1.9738
EURNZD,20030723,095000,1.9738,1.9740,1.9738,1.9739
EURNZD,20030723,095100,1.9738,1.9740,1.9738,1.9739
EURNZD,20030723,095200,1.9738,1.9743,1.9738,1.9743
EURNZD,20030723,095300,1.9746,1.9747,1.9746,1.9747
EURNZD,20030723,095400,1.9748,1.9749,1.9746,1.9746
EURNZD,20030723,095500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,095600,1.9746,1.9749,1.9746,1.9749
EURNZD,20030723,095700,1.9750,1.9756,1.9750,1.9756
EURNZD,20030723,095800,1.9755,1.9755,1.9752,1.9752
EURNZD,20030723,095900,1.9752,1.9752,1.9751,1.9751
EURNZD,20030723,100000,1.9751,1.9755,1.9751,1.9755
EURNZD,20030723,100100,1.9753,1.9753,1.9750,1.9750
EURNZD,20030723,100200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,100300,1.9750,1.9756,1.9750,1.9756
EURNZD,20030723,100400,1.9756,1.9756,1.9756,1.9756
EURNZD,20030723,100500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030723,100600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,100700,1.9757,1.9757,1.9752,1.9752
EURNZD,20030723,100800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,100900,1.9752,1.9752,1.9750,1.9750
EURNZD,20030723,101000,1.9750,1.9751,1.9750,1.9751
EURNZD,20030723,101100,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,101200,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,101300,1.9752,1.9752,1.9749,1.9749
EURNZD,20030723,101400,1.9749,1.9751,1.9749,1.9751
EURNZD,20030723,101500,1.9751,1.9751,1.9751,1.9751
EURNZD,20030723,101600,1.9748,1.9748,1.9747,1.9747
EURNZD,20030723,101700,1.9748,1.9749,1.9748,1.9748
EURNZD,20030723,101800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,101900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102600,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,102900,1.9747,1.9747,1.9744,1.9744
EURNZD,20030723,103000,1.9744,1.9747,1.9744,1.9747
EURNZD,20030723,103100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,103200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,103300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,103400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,103500,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,103600,1.9749,1.9752,1.9749,1.9752
EURNZD,20030723,103700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,103800,1.9752,1.9754,1.9752,1.9754
EURNZD,20030723,103900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,104000,1.9749,1.9752,1.9748,1.9752
EURNZD,20030723,104100,1.9753,1.9760,1.9753,1.9760
EURNZD,20030723,104200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,104300,1.9759,1.9759,1.9755,1.9755
EURNZD,20030723,104400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030723,104500,1.9755,1.9755,1.9751,1.9751
EURNZD,20030723,104600,1.9751,1.9751,1.9749,1.9749
EURNZD,20030723,104700,1.9753,1.9756,1.9753,1.9756
EURNZD,20030723,104800,1.9755,1.9758,1.9755,1.9758
EURNZD,20030723,104900,1.9758,1.9758,1.9758,1.9758
EURNZD,20030723,105000,1.9758,1.9759,1.9758,1.9759
EURNZD,20030723,105100,1.9760,1.9761,1.9760,1.9761
EURNZD,20030723,105200,1.9760,1.9761,1.9759,1.9761
EURNZD,20030723,105300,1.9762,1.9764,1.9762,1.9764
EURNZD,20030723,105400,1.9764,1.9764,1.9763,1.9763
EURNZD,20030723,105500,1.9762,1.9772,1.9762,1.9772
EURNZD,20030723,105600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030723,105700,1.9776,1.9778,1.9776,1.9778
EURNZD,20030723,105800,1.9777,1.9777,1.9776,1.9776
EURNZD,20030723,105900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,110000,1.9775,1.9776,1.9775,1.9776
EURNZD,20030723,110100,1.9776,1.9779,1.9776,1.9779
EURNZD,20030723,110200,1.9780,1.9780,1.9780,1.9780
EURNZD,20030723,110300,1.9780,1.9780,1.9780,1.9780
EURNZD,20030723,110400,1.9780,1.9781,1.9780,1.9781
EURNZD,20030723,110500,1.9781,1.9781,1.9781,1.9781
EURNZD,20030723,110600,1.9780,1.9780,1.9780,1.9780
EURNZD,20030723,110700,1.9780,1.9780,1.9780,1.9780
EURNZD,20030723,110800,1.9780,1.9780,1.9780,1.9780
EURNZD,20030723,110900,1.9781,1.9781,1.9780,1.9780
EURNZD,20030723,111000,1.9777,1.9777,1.9777,1.9777
EURNZD,20030723,111100,1.9777,1.9777,1.9774,1.9774
EURNZD,20030723,111200,1.9774,1.9774,1.9774,1.9774
EURNZD,20030723,111300,1.9774,1.9774,1.9774,1.9774
EURNZD,20030723,111400,1.9774,1.9774,1.9774,1.9774
EURNZD,20030723,111500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030723,111600,1.9774,1.9774,1.9773,1.9773
EURNZD,20030723,111700,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,111800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,111900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,112000,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,112100,1.9773,1.9773,1.9769,1.9769
EURNZD,20030723,112200,1.9767,1.9767,1.9764,1.9764
EURNZD,20030723,112300,1.9764,1.9765,1.9764,1.9765
EURNZD,20030723,112400,1.9766,1.9769,1.9766,1.9769
EURNZD,20030723,112500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,112600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,112700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,112800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,112900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,113000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,113100,1.9768,1.9768,1.9768,1.9768
EURNZD,20030723,113200,1.9768,1.9768,1.9768,1.9768
EURNZD,20030723,113300,1.9768,1.9768,1.9768,1.9768
EURNZD,20030723,113400,1.9768,1.9768,1.9762,1.9762
EURNZD,20030723,113500,1.9762,1.9764,1.9762,1.9764
EURNZD,20030723,113600,1.9764,1.9770,1.9764,1.9770
EURNZD,20030723,113700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,113800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,113900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,114000,1.9769,1.9769,1.9761,1.9761
EURNZD,20030723,114100,1.9762,1.9769,1.9762,1.9769
EURNZD,20030723,114200,1.9772,1.9772,1.9769,1.9769
EURNZD,20030723,114300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,114400,1.9769,1.9769,1.9768,1.9768
EURNZD,20030723,114500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,114600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,114700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,114800,1.9770,1.9774,1.9770,1.9773
EURNZD,20030723,114900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,115000,1.9774,1.9774,1.9771,1.9771
EURNZD,20030723,115100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,115200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,115300,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,115400,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,115500,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,115600,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,115700,1.9771,1.9771,1.9756,1.9756
EURNZD,20030723,115800,1.9754,1.9759,1.9754,1.9759
EURNZD,20030723,115900,1.9763,1.9766,1.9763,1.9766
EURNZD,20030723,120000,1.9769,1.9773,1.9769,1.9773
EURNZD,20030723,120100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,120200,1.9775,1.9777,1.9775,1.9777
EURNZD,20030723,120300,1.9777,1.9779,1.9777,1.9779
EURNZD,20030723,120400,1.9779,1.9781,1.9779,1.9781
EURNZD,20030723,120500,1.9783,1.9798,1.9783,1.9797
EURNZD,20030723,120600,1.9793,1.9793,1.9793,1.9793
EURNZD,20030723,120700,1.9793,1.9793,1.9793,1.9793
EURNZD,20030723,120800,1.9793,1.9793,1.9793,1.9793
EURNZD,20030723,120900,1.9793,1.9793,1.9793,1.9793
EURNZD,20030723,121000,1.9793,1.9793,1.9791,1.9791
EURNZD,20030723,121100,1.9791,1.9793,1.9788,1.9788
EURNZD,20030723,121200,1.9788,1.9788,1.9788,1.9788
EURNZD,20030723,121300,1.9788,1.9788,1.9788,1.9788
EURNZD,20030723,121400,1.9788,1.9788,1.9785,1.9785
EURNZD,20030723,121500,1.9783,1.9783,1.9783,1.9783
EURNZD,20030723,121600,1.9782,1.9782,1.9775,1.9775
EURNZD,20030723,121700,1.9773,1.9773,1.9769,1.9771
EURNZD,20030723,121800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,121900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030723,122000,1.9780,1.9789,1.9780,1.9789
EURNZD,20030723,122100,1.9787,1.9787,1.9783,1.9784
EURNZD,20030723,122200,1.9785,1.9787,1.9785,1.9787
EURNZD,20030723,122300,1.9787,1.9787,1.9787,1.9787
EURNZD,20030723,122400,1.9787,1.9787,1.9783,1.9783
EURNZD,20030723,122500,1.9783,1.9783,1.9778,1.9778
EURNZD,20030723,122600,1.9777,1.9780,1.9777,1.9780
EURNZD,20030723,122700,1.9782,1.9784,1.9782,1.9783
EURNZD,20030723,122800,1.9783,1.9783,1.9783,1.9783
EURNZD,20030723,122900,1.9783,1.9783,1.9783,1.9783
EURNZD,20030723,123000,1.9780,1.9784,1.9780,1.9784
EURNZD,20030723,123100,1.9784,1.9790,1.9784,1.9790
EURNZD,20030723,123200,1.9791,1.9801,1.9791,1.9801
EURNZD,20030723,123300,1.9803,1.9805,1.9803,1.9804
EURNZD,20030723,123400,1.9804,1.9804,1.9804,1.9804
EURNZD,20030723,123500,1.9803,1.9803,1.9797,1.9797
EURNZD,20030723,123600,1.9797,1.9797,1.9797,1.9797
EURNZD,20030723,123700,1.9797,1.9798,1.9796,1.9798
EURNZD,20030723,123800,1.9800,1.9802,1.9800,1.9801
EURNZD,20030723,123900,1.9800,1.9800,1.9798,1.9798
EURNZD,20030723,124000,1.9797,1.9798,1.9797,1.9798
EURNZD,20030723,124100,1.9799,1.9805,1.9799,1.9805
EURNZD,20030723,124200,1.9804,1.9804,1.9797,1.9797
EURNZD,20030723,124300,1.9796,1.9796,1.9792,1.9792
EURNZD,20030723,124400,1.9790,1.9790,1.9787,1.9790
EURNZD,20030723,124500,1.9790,1.9793,1.9790,1.9793
EURNZD,20030723,124600,1.9793,1.9794,1.9793,1.9794
EURNZD,20030723,124700,1.9792,1.9792,1.9782,1.9782
EURNZD,20030723,124800,1.9780,1.9780,1.9778,1.9779
EURNZD,20030723,124900,1.9778,1.9778,1.9777,1.9777
EURNZD,20030723,125000,1.9777,1.9777,1.9776,1.9776
EURNZD,20030723,125100,1.9776,1.9776,1.9766,1.9766
EURNZD,20030723,125200,1.9765,1.9765,1.9763,1.9763
EURNZD,20030723,125300,1.9763,1.9770,1.9763,1.9770
EURNZD,20030723,125400,1.9771,1.9771,1.9769,1.9769
EURNZD,20030723,125500,1.9759,1.9759,1.9758,1.9758
EURNZD,20030723,125600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030723,125700,1.9758,1.9758,1.9754,1.9754
EURNZD,20030723,125800,1.9754,1.9754,1.9749,1.9749
EURNZD,20030723,125900,1.9748,1.9748,1.9740,1.9740
EURNZD,20030723,130000,1.9740,1.9740,1.9738,1.9738
EURNZD,20030723,130100,1.9739,1.9739,1.9736,1.9736
EURNZD,20030723,130200,1.9734,1.9734,1.9726,1.9726
EURNZD,20030723,130300,1.9725,1.9725,1.9722,1.9722
EURNZD,20030723,130400,1.9722,1.9726,1.9722,1.9726
EURNZD,20030723,130500,1.9726,1.9733,1.9726,1.9733
EURNZD,20030723,130600,1.9737,1.9747,1.9737,1.9745
EURNZD,20030723,130700,1.9745,1.9745,1.9745,1.9745
EURNZD,20030723,130800,1.9745,1.9745,1.9741,1.9741
EURNZD,20030723,130900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030723,131000,1.9741,1.9741,1.9740,1.9740
EURNZD,20030723,131100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,131200,1.9740,1.9741,1.9740,1.9741
EURNZD,20030723,131300,1.9741,1.9742,1.9741,1.9742
EURNZD,20030723,131400,1.9741,1.9741,1.9738,1.9738
EURNZD,20030723,131500,1.9738,1.9738,1.9737,1.9737
EURNZD,20030723,131600,1.9738,1.9742,1.9738,1.9742
EURNZD,20030723,131700,1.9742,1.9743,1.9738,1.9738
EURNZD,20030723,131800,1.9736,1.9736,1.9720,1.9720
EURNZD,20030723,131900,1.9718,1.9722,1.9715,1.9719
EURNZD,20030723,132000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,132100,1.9718,1.9727,1.9718,1.9727
EURNZD,20030723,132200,1.9728,1.9728,1.9724,1.9724
EURNZD,20030723,132300,1.9720,1.9726,1.9718,1.9726
EURNZD,20030723,132400,1.9725,1.9725,1.9706,1.9706
EURNZD,20030723,132500,1.9705,1.9709,1.9704,1.9704
EURNZD,20030723,132600,1.9703,1.9703,1.9692,1.9692
EURNZD,20030723,132700,1.9691,1.9694,1.9689,1.9694
EURNZD,20030723,132800,1.9696,1.9699,1.9691,1.9691
EURNZD,20030723,132900,1.9690,1.9690,1.9678,1.9681
EURNZD,20030723,133000,1.9684,1.9685,1.9684,1.9685
EURNZD,20030723,133100,1.9684,1.9684,1.9673,1.9678
EURNZD,20030723,133200,1.9678,1.9684,1.9678,1.9684
EURNZD,20030723,133300,1.9678,1.9678,1.9669,1.9669
EURNZD,20030723,133400,1.9669,1.9670,1.9669,1.9670
EURNZD,20030723,133500,1.9670,1.9672,1.9670,1.9672
EURNZD,20030723,133600,1.9673,1.9673,1.9672,1.9672
EURNZD,20030723,133700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030723,133800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030723,133900,1.9673,1.9673,1.9667,1.9667
EURNZD,20030723,134000,1.9667,1.9669,1.9667,1.9669
EURNZD,20030723,134100,1.9671,1.9678,1.9671,1.9678
EURNZD,20030723,134200,1.9679,1.9687,1.9679,1.9687
EURNZD,20030723,134300,1.9688,1.9690,1.9688,1.9690
EURNZD,20030723,134400,1.9690,1.9691,1.9690,1.9691
EURNZD,20030723,134500,1.9691,1.9702,1.9691,1.9702
EURNZD,20030723,134600,1.9701,1.9701,1.9694,1.9698
EURNZD,20030723,134700,1.9697,1.9697,1.9696,1.9697
EURNZD,20030723,134800,1.9698,1.9699,1.9697,1.9697
EURNZD,20030723,134900,1.9697,1.9697,1.9694,1.9694
EURNZD,20030723,135000,1.9696,1.9698,1.9696,1.9698
EURNZD,20030723,135100,1.9699,1.9703,1.9699,1.9702
EURNZD,20030723,135200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,135300,1.9706,1.9708,1.9703,1.9708
EURNZD,20030723,135400,1.9709,1.9715,1.9709,1.9714
EURNZD,20030723,135500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030723,135600,1.9713,1.9713,1.9697,1.9697
EURNZD,20030723,135700,1.9696,1.9701,1.9696,1.9701
EURNZD,20030723,135800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030723,135900,1.9712,1.9716,1.9712,1.9716
EURNZD,20030723,140000,1.9717,1.9718,1.9716,1.9716
EURNZD,20030723,140100,1.9715,1.9715,1.9711,1.9711
EURNZD,20030723,140200,1.9708,1.9708,1.9704,1.9705
EURNZD,20030723,140300,1.9708,1.9714,1.9708,1.9714
EURNZD,20030723,140400,1.9716,1.9716,1.9711,1.9711
EURNZD,20030723,140500,1.9711,1.9715,1.9711,1.9715
EURNZD,20030723,140600,1.9716,1.9718,1.9716,1.9718
EURNZD,20030723,140700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030723,140800,1.9719,1.9719,1.9718,1.9718
EURNZD,20030723,140900,1.9718,1.9718,1.9715,1.9715
EURNZD,20030723,141000,1.9714,1.9714,1.9713,1.9713
EURNZD,20030723,141100,1.9713,1.9713,1.9710,1.9710
EURNZD,20030723,141200,1.9710,1.9713,1.9710,1.9713
EURNZD,20030723,141300,1.9713,1.9713,1.9712,1.9712
EURNZD,20030723,141400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030723,141500,1.9712,1.9712,1.9712,1.9712
EURNZD,20030723,141600,1.9712,1.9712,1.9710,1.9710
EURNZD,20030723,141700,1.9711,1.9713,1.9711,1.9713
EURNZD,20030723,141800,1.9712,1.9714,1.9712,1.9714
EURNZD,20030723,141900,1.9715,1.9717,1.9715,1.9715
EURNZD,20030723,142000,1.9715,1.9717,1.9715,1.9717
EURNZD,20030723,142100,1.9716,1.9716,1.9715,1.9715
EURNZD,20030723,142200,1.9716,1.9716,1.9714,1.9714
EURNZD,20030723,142300,1.9713,1.9713,1.9707,1.9707
EURNZD,20030723,142400,1.9706,1.9706,1.9703,1.9703
EURNZD,20030723,142500,1.9702,1.9702,1.9698,1.9698
EURNZD,20030723,142600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030723,142700,1.9702,1.9710,1.9702,1.9710
EURNZD,20030723,142800,1.9711,1.9718,1.9711,1.9718
EURNZD,20030723,142900,1.9720,1.9726,1.9720,1.9722
EURNZD,20030723,143000,1.9722,1.9722,1.9709,1.9709
EURNZD,20030723,143100,1.9709,1.9710,1.9709,1.9710
EURNZD,20030723,143200,1.9711,1.9712,1.9711,1.9712
EURNZD,20030723,143300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030723,143400,1.9712,1.9712,1.9710,1.9710
EURNZD,20030723,143500,1.9709,1.9709,1.9708,1.9708
EURNZD,20030723,143600,1.9707,1.9707,1.9704,1.9704
EURNZD,20030723,143700,1.9705,1.9707,1.9705,1.9707
EURNZD,20030723,143800,1.9707,1.9707,1.9706,1.9706
EURNZD,20030723,143900,1.9705,1.9705,1.9702,1.9702
EURNZD,20030723,144000,1.9704,1.9707,1.9704,1.9707
EURNZD,20030723,144100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030723,144200,1.9707,1.9709,1.9707,1.9708
EURNZD,20030723,144300,1.9708,1.9708,1.9707,1.9708
EURNZD,20030723,144400,1.9709,1.9709,1.9702,1.9702
EURNZD,20030723,144500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030723,144600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030723,144700,1.9700,1.9700,1.9696,1.9696
EURNZD,20030723,144800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030723,144900,1.9694,1.9694,1.9690,1.9690
EURNZD,20030723,145000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030723,145100,1.9692,1.9696,1.9692,1.9696
EURNZD,20030723,145200,1.9693,1.9693,1.9689,1.9689
EURNZD,20030723,145300,1.9688,1.9693,1.9688,1.9693
EURNZD,20030723,145400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,145500,1.9696,1.9696,1.9694,1.9694
EURNZD,20030723,145600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030723,145700,1.9685,1.9685,1.9682,1.9682
EURNZD,20030723,145800,1.9681,1.9681,1.9679,1.9680
EURNZD,20030723,145900,1.9681,1.9684,1.9681,1.9684
EURNZD,20030723,150000,1.9687,1.9691,1.9687,1.9691
EURNZD,20030723,150100,1.9692,1.9693,1.9692,1.9693
EURNZD,20030723,150200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030723,150300,1.9694,1.9694,1.9691,1.9691
EURNZD,20030723,150400,1.9691,1.9694,1.9691,1.9694
EURNZD,20030723,150500,1.9694,1.9696,1.9693,1.9696
EURNZD,20030723,150600,1.9697,1.9703,1.9697,1.9703
EURNZD,20030723,150700,1.9701,1.9703,1.9701,1.9703
EURNZD,20030723,150800,1.9701,1.9703,1.9701,1.9703
EURNZD,20030723,150900,1.9703,1.9704,1.9703,1.9704
EURNZD,20030723,151000,1.9704,1.9705,1.9704,1.9705
EURNZD,20030723,151100,1.9705,1.9705,1.9704,1.9704
EURNZD,20030723,151200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030723,151300,1.9701,1.9701,1.9697,1.9697
EURNZD,20030723,151400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030723,151500,1.9693,1.9693,1.9691,1.9691
EURNZD,20030723,151600,1.9694,1.9697,1.9694,1.9697
EURNZD,20030723,151700,1.9701,1.9703,1.9701,1.9703
EURNZD,20030723,151800,1.9704,1.9710,1.9704,1.9710
EURNZD,20030723,151900,1.9715,1.9720,1.9715,1.9720
EURNZD,20030723,152000,1.9718,1.9718,1.9714,1.9714
EURNZD,20030723,152100,1.9711,1.9711,1.9708,1.9708
EURNZD,20030723,152200,1.9708,1.9711,1.9708,1.9711
EURNZD,20030723,152300,1.9711,1.9712,1.9710,1.9710
EURNZD,20030723,152400,1.9713,1.9715,1.9713,1.9715
EURNZD,20030723,152500,1.9717,1.9717,1.9714,1.9714
EURNZD,20030723,152600,1.9713,1.9722,1.9713,1.9722
EURNZD,20030723,152700,1.9724,1.9729,1.9724,1.9729
EURNZD,20030723,152800,1.9727,1.9727,1.9725,1.9726
EURNZD,20030723,152900,1.9727,1.9727,1.9726,1.9726
EURNZD,20030723,153000,1.9726,1.9729,1.9726,1.9728
EURNZD,20030723,153100,1.9728,1.9729,1.9728,1.9729
EURNZD,20030723,153200,1.9729,1.9729,1.9726,1.9726
EURNZD,20030723,153300,1.9726,1.9727,1.9722,1.9722
EURNZD,20030723,153400,1.9721,1.9721,1.9718,1.9718
EURNZD,20030723,153500,1.9719,1.9721,1.9719,1.9721
EURNZD,20030723,153600,1.9722,1.9726,1.9722,1.9726
EURNZD,20030723,153700,1.9726,1.9727,1.9726,1.9727
EURNZD,20030723,153800,1.9728,1.9729,1.9728,1.9729
EURNZD,20030723,153900,1.9726,1.9726,1.9722,1.9724
EURNZD,20030723,154000,1.9719,1.9719,1.9714,1.9715
EURNZD,20030723,154100,1.9718,1.9720,1.9716,1.9716
EURNZD,20030723,154200,1.9715,1.9715,1.9712,1.9712
EURNZD,20030723,154300,1.9713,1.9713,1.9709,1.9709
EURNZD,20030723,154400,1.9710,1.9711,1.9710,1.9711
EURNZD,20030723,154500,1.9711,1.9714,1.9711,1.9712
EURNZD,20030723,154600,1.9712,1.9713,1.9712,1.9713
EURNZD,20030723,154700,1.9713,1.9715,1.9713,1.9715
EURNZD,20030723,154800,1.9716,1.9724,1.9716,1.9724
EURNZD,20030723,154900,1.9723,1.9727,1.9722,1.9727
EURNZD,20030723,155000,1.9728,1.9729,1.9726,1.9726
EURNZD,20030723,155100,1.9722,1.9722,1.9717,1.9720
EURNZD,20030723,155200,1.9721,1.9725,1.9721,1.9724
EURNZD,20030723,155300,1.9723,1.9723,1.9720,1.9720
EURNZD,20030723,155400,1.9720,1.9720,1.9718,1.9718
EURNZD,20030723,155500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030723,155600,1.9713,1.9713,1.9708,1.9708
EURNZD,20030723,155700,1.9709,1.9713,1.9709,1.9712
EURNZD,20030723,155800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030723,155900,1.9710,1.9718,1.9710,1.9718
EURNZD,20030723,160000,1.9720,1.9729,1.9720,1.9729
EURNZD,20030723,160100,1.9732,1.9735,1.9732,1.9735
EURNZD,20030723,160200,1.9736,1.9736,1.9734,1.9734
EURNZD,20030723,160300,1.9733,1.9733,1.9729,1.9729
EURNZD,20030723,160400,1.9728,1.9729,1.9728,1.9729
EURNZD,20030723,160500,1.9728,1.9728,1.9722,1.9722
EURNZD,20030723,160600,1.9721,1.9729,1.9721,1.9729
EURNZD,20030723,160700,1.9730,1.9730,1.9728,1.9730
EURNZD,20030723,160800,1.9731,1.9732,1.9731,1.9732
EURNZD,20030723,160900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,161000,1.9735,1.9746,1.9734,1.9746
EURNZD,20030723,161100,1.9751,1.9764,1.9751,1.9762
EURNZD,20030723,161200,1.9763,1.9766,1.9763,1.9765
EURNZD,20030723,161300,1.9766,1.9766,1.9765,1.9766
EURNZD,20030723,161400,1.9767,1.9767,1.9766,1.9766
EURNZD,20030723,161500,1.9765,1.9772,1.9765,1.9772
EURNZD,20030723,161600,1.9773,1.9776,1.9773,1.9773
EURNZD,20030723,161700,1.9773,1.9776,1.9773,1.9775
EURNZD,20030723,161800,1.9774,1.9779,1.9774,1.9779
EURNZD,20030723,161900,1.9780,1.9782,1.9778,1.9778
EURNZD,20030723,162000,1.9778,1.9778,1.9776,1.9777
EURNZD,20030723,162100,1.9777,1.9780,1.9777,1.9780
EURNZD,20030723,162200,1.9782,1.9782,1.9775,1.9775
EURNZD,20030723,162300,1.9773,1.9773,1.9767,1.9767
EURNZD,20030723,162400,1.9767,1.9767,1.9763,1.9763
EURNZD,20030723,162500,1.9763,1.9763,1.9758,1.9761
EURNZD,20030723,162600,1.9761,1.9764,1.9761,1.9764
EURNZD,20030723,162700,1.9765,1.9768,1.9765,1.9768
EURNZD,20030723,162800,1.9769,1.9769,1.9766,1.9766
EURNZD,20030723,162900,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,163000,1.9770,1.9772,1.9770,1.9771
EURNZD,20030723,163100,1.9771,1.9771,1.9770,1.9770
EURNZD,20030723,163200,1.9771,1.9772,1.9770,1.9770
EURNZD,20030723,163300,1.9770,1.9772,1.9770,1.9772
EURNZD,20030723,163400,1.9771,1.9773,1.9770,1.9771
EURNZD,20030723,163500,1.9770,1.9770,1.9766,1.9766
EURNZD,20030723,163600,1.9765,1.9765,1.9765,1.9765
EURNZD,20030723,163700,1.9765,1.9765,1.9764,1.9764
EURNZD,20030723,163800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030723,163900,1.9764,1.9764,1.9759,1.9759
EURNZD,20030723,164000,1.9760,1.9762,1.9760,1.9762
EURNZD,20030723,164100,1.9762,1.9763,1.9761,1.9761
EURNZD,20030723,164200,1.9761,1.9762,1.9761,1.9762
EURNZD,20030723,164300,1.9760,1.9760,1.9759,1.9760
EURNZD,20030723,164400,1.9760,1.9762,1.9760,1.9761
EURNZD,20030723,164500,1.9760,1.9760,1.9751,1.9751
EURNZD,20030723,164600,1.9749,1.9749,1.9748,1.9748
EURNZD,20030723,164700,1.9748,1.9750,1.9745,1.9750
EURNZD,20030723,164800,1.9750,1.9750,1.9748,1.9750
EURNZD,20030723,164900,1.9753,1.9753,1.9747,1.9747
EURNZD,20030723,165000,1.9747,1.9750,1.9746,1.9750
EURNZD,20030723,165100,1.9752,1.9753,1.9752,1.9753
EURNZD,20030723,165200,1.9755,1.9757,1.9755,1.9755
EURNZD,20030723,165300,1.9754,1.9754,1.9754,1.9754
EURNZD,20030723,165400,1.9754,1.9754,1.9748,1.9748
EURNZD,20030723,165500,1.9747,1.9747,1.9746,1.9747
EURNZD,20030723,165600,1.9746,1.9749,1.9746,1.9749
EURNZD,20030723,165700,1.9749,1.9751,1.9749,1.9751
EURNZD,20030723,165800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,165900,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,170000,1.9753,1.9757,1.9753,1.9757
EURNZD,20030723,170100,1.9758,1.9766,1.9758,1.9766
EURNZD,20030723,170200,1.9768,1.9780,1.9768,1.9780
EURNZD,20030723,170300,1.9782,1.9783,1.9780,1.9780
EURNZD,20030723,170400,1.9780,1.9780,1.9778,1.9779
EURNZD,20030723,170500,1.9779,1.9779,1.9777,1.9777
EURNZD,20030723,170600,1.9776,1.9776,1.9766,1.9766
EURNZD,20030723,170700,1.9769,1.9773,1.9769,1.9773
EURNZD,20030723,170800,1.9773,1.9773,1.9769,1.9770
EURNZD,20030723,170900,1.9766,1.9766,1.9745,1.9745
EURNZD,20030723,171000,1.9743,1.9750,1.9743,1.9750
EURNZD,20030723,171100,1.9752,1.9756,1.9751,1.9755
EURNZD,20030723,171200,1.9753,1.9753,1.9746,1.9746
EURNZD,20030723,171300,1.9743,1.9743,1.9740,1.9740
EURNZD,20030723,171400,1.9739,1.9741,1.9739,1.9741
EURNZD,20030723,171500,1.9739,1.9742,1.9739,1.9742
EURNZD,20030723,171600,1.9742,1.9742,1.9740,1.9740
EURNZD,20030723,171700,1.9739,1.9742,1.9739,1.9742
EURNZD,20030723,171800,1.9741,1.9741,1.9738,1.9738
EURNZD,20030723,171900,1.9736,1.9736,1.9731,1.9731
EURNZD,20030723,172000,1.9729,1.9729,1.9724,1.9724
EURNZD,20030723,172100,1.9726,1.9732,1.9726,1.9732
EURNZD,20030723,172200,1.9731,1.9731,1.9724,1.9724
EURNZD,20030723,172300,1.9723,1.9723,1.9717,1.9717
EURNZD,20030723,172400,1.9717,1.9718,1.9717,1.9718
EURNZD,20030723,172500,1.9718,1.9718,1.9715,1.9715
EURNZD,20030723,172600,1.9714,1.9714,1.9698,1.9703
EURNZD,20030723,172700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030723,172800,1.9704,1.9709,1.9704,1.9709
EURNZD,20030723,172900,1.9710,1.9712,1.9710,1.9712
EURNZD,20030723,173000,1.9712,1.9715,1.9712,1.9715
EURNZD,20030723,173100,1.9715,1.9715,1.9713,1.9714
EURNZD,20030723,173200,1.9715,1.9721,1.9715,1.9721
EURNZD,20030723,173300,1.9722,1.9732,1.9722,1.9729
EURNZD,20030723,173400,1.9731,1.9732,1.9731,1.9732
EURNZD,20030723,173500,1.9731,1.9733,1.9731,1.9732
EURNZD,20030723,173600,1.9731,1.9743,1.9728,1.9743
EURNZD,20030723,173700,1.9747,1.9753,1.9747,1.9750
EURNZD,20030723,173800,1.9751,1.9752,1.9750,1.9751
EURNZD,20030723,173900,1.9752,1.9752,1.9749,1.9749
EURNZD,20030723,174000,1.9747,1.9750,1.9747,1.9749
EURNZD,20030723,174100,1.9748,1.9749,1.9748,1.9749
EURNZD,20030723,174200,1.9749,1.9751,1.9747,1.9747
EURNZD,20030723,174300,1.9748,1.9757,1.9748,1.9757
EURNZD,20030723,174400,1.9756,1.9756,1.9754,1.9755
EURNZD,20030723,174500,1.9756,1.9764,1.9756,1.9763
EURNZD,20030723,174600,1.9762,1.9762,1.9755,1.9755
EURNZD,20030723,174700,1.9754,1.9755,1.9753,1.9755
EURNZD,20030723,174800,1.9756,1.9756,1.9754,1.9754
EURNZD,20030723,174900,1.9753,1.9753,1.9752,1.9752
EURNZD,20030723,175000,1.9752,1.9757,1.9752,1.9757
EURNZD,20030723,175100,1.9757,1.9759,1.9757,1.9759
EURNZD,20030723,175200,1.9760,1.9761,1.9759,1.9759
EURNZD,20030723,175300,1.9757,1.9757,1.9752,1.9754
EURNZD,20030723,175400,1.9757,1.9758,1.9757,1.9757
EURNZD,20030723,175500,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,175600,1.9757,1.9757,1.9756,1.9756
EURNZD,20030723,175700,1.9755,1.9755,1.9751,1.9752
EURNZD,20030723,175800,1.9753,1.9757,1.9735,1.9740
EURNZD,20030723,175900,1.9750,1.9755,1.9750,1.9753
EURNZD,20030723,180000,1.9754,1.9754,1.9753,1.9753
EURNZD,20030723,180100,1.9750,1.9750,1.9748,1.9750
EURNZD,20030723,180200,1.9754,1.9757,1.9754,1.9754
EURNZD,20030723,180300,1.9754,1.9754,1.9748,1.9748
EURNZD,20030723,180400,1.9748,1.9749,1.9748,1.9748
EURNZD,20030723,180500,1.9747,1.9747,1.9743,1.9745
EURNZD,20030723,180600,1.9745,1.9747,1.9743,1.9743
EURNZD,20030723,180700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,180800,1.9742,1.9742,1.9741,1.9741
EURNZD,20030723,180900,1.9740,1.9740,1.9739,1.9739
EURNZD,20030723,181000,1.9739,1.9750,1.9739,1.9750
EURNZD,20030723,181100,1.9753,1.9754,1.9750,1.9754
EURNZD,20030723,181200,1.9755,1.9755,1.9752,1.9752
EURNZD,20030723,181300,1.9752,1.9753,1.9750,1.9750
EURNZD,20030723,181400,1.9753,1.9753,1.9752,1.9752
EURNZD,20030723,181500,1.9754,1.9755,1.9754,1.9755
EURNZD,20030723,181600,1.9754,1.9756,1.9753,1.9755
EURNZD,20030723,181700,1.9756,1.9761,1.9756,1.9759
EURNZD,20030723,181800,1.9759,1.9759,1.9755,1.9756
EURNZD,20030723,181900,1.9755,1.9755,1.9754,1.9754
EURNZD,20030723,182000,1.9753,1.9764,1.9753,1.9759
EURNZD,20030723,182100,1.9761,1.9765,1.9761,1.9764
EURNZD,20030723,182200,1.9763,1.9763,1.9760,1.9760
EURNZD,20030723,182300,1.9760,1.9761,1.9758,1.9761
EURNZD,20030723,182400,1.9762,1.9762,1.9760,1.9762
EURNZD,20030723,182500,1.9763,1.9763,1.9757,1.9757
EURNZD,20030723,182600,1.9757,1.9757,1.9753,1.9753
EURNZD,20030723,182700,1.9754,1.9756,1.9754,1.9755
EURNZD,20030723,182800,1.9754,1.9754,1.9753,1.9753
EURNZD,20030723,182900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,183000,1.9753,1.9753,1.9748,1.9748
EURNZD,20030723,183100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030723,183200,1.9748,1.9750,1.9748,1.9750
EURNZD,20030723,183300,1.9750,1.9757,1.9750,1.9757
EURNZD,20030723,183400,1.9759,1.9759,1.9750,1.9750
EURNZD,20030723,183500,1.9749,1.9749,1.9746,1.9747
EURNZD,20030723,183600,1.9747,1.9747,1.9743,1.9743
EURNZD,20030723,183700,1.9741,1.9741,1.9736,1.9736
EURNZD,20030723,183800,1.9736,1.9743,1.9736,1.9743
EURNZD,20030723,183900,1.9743,1.9745,1.9740,1.9740
EURNZD,20030723,184000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,184100,1.9739,1.9740,1.9739,1.9740
EURNZD,20030723,184200,1.9741,1.9747,1.9741,1.9747
EURNZD,20030723,184300,1.9747,1.9747,1.9746,1.9746
EURNZD,20030723,184400,1.9745,1.9745,1.9743,1.9743
EURNZD,20030723,184500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030723,184600,1.9742,1.9742,1.9740,1.9740
EURNZD,20030723,184700,1.9734,1.9734,1.9725,1.9726
EURNZD,20030723,184800,1.9727,1.9733,1.9727,1.9733
EURNZD,20030723,184900,1.9734,1.9734,1.9729,1.9729
EURNZD,20030723,185000,1.9728,1.9728,1.9725,1.9728
EURNZD,20030723,185100,1.9729,1.9735,1.9729,1.9735
EURNZD,20030723,185200,1.9734,1.9738,1.9734,1.9738
EURNZD,20030723,185300,1.9740,1.9747,1.9740,1.9743
EURNZD,20030723,185400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,185500,1.9745,1.9746,1.9743,1.9743
EURNZD,20030723,185600,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,185700,1.9743,1.9743,1.9742,1.9742
EURNZD,20030723,185800,1.9742,1.9744,1.9742,1.9744
EURNZD,20030723,185900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,190000,1.9744,1.9750,1.9744,1.9750
EURNZD,20030723,190100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,190200,1.9757,1.9760,1.9757,1.9760
EURNZD,20030723,190300,1.9761,1.9762,1.9757,1.9757
EURNZD,20030723,190400,1.9756,1.9756,1.9750,1.9750
EURNZD,20030723,190500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,190600,1.9748,1.9753,1.9748,1.9753
EURNZD,20030723,190700,1.9753,1.9755,1.9753,1.9753
EURNZD,20030723,190800,1.9750,1.9750,1.9747,1.9747
EURNZD,20030723,190900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,191000,1.9746,1.9747,1.9746,1.9746
EURNZD,20030723,191100,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,191200,1.9744,1.9750,1.9744,1.9750
EURNZD,20030723,191300,1.9751,1.9751,1.9746,1.9746
EURNZD,20030723,191400,1.9746,1.9747,1.9746,1.9747
EURNZD,20030723,191500,1.9746,1.9749,1.9746,1.9749
EURNZD,20030723,191600,1.9749,1.9751,1.9749,1.9751
EURNZD,20030723,191700,1.9751,1.9751,1.9751,1.9751
EURNZD,20030723,191800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,191900,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,192000,1.9749,1.9749,1.9746,1.9746
EURNZD,20030723,192100,1.9746,1.9747,1.9746,1.9747
EURNZD,20030723,192200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,192300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,192400,1.9747,1.9751,1.9747,1.9751
EURNZD,20030723,192500,1.9751,1.9751,1.9751,1.9751
EURNZD,20030723,192600,1.9751,1.9753,1.9751,1.9753
EURNZD,20030723,192700,1.9753,1.9762,1.9753,1.9762
EURNZD,20030723,192800,1.9761,1.9763,1.9759,1.9759
EURNZD,20030723,192900,1.9759,1.9759,1.9757,1.9757
EURNZD,20030723,193000,1.9757,1.9757,1.9754,1.9754
EURNZD,20030723,193100,1.9752,1.9752,1.9746,1.9746
EURNZD,20030723,193200,1.9748,1.9750,1.9748,1.9749
EURNZD,20030723,193300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,193400,1.9749,1.9751,1.9749,1.9751
EURNZD,20030723,193500,1.9750,1.9750,1.9749,1.9749
EURNZD,20030723,193600,1.9749,1.9749,1.9749,1.9749
EURNZD,20030723,193700,1.9749,1.9749,1.9743,1.9743
EURNZD,20030723,193800,1.9742,1.9743,1.9742,1.9743
EURNZD,20030723,193900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,194000,1.9743,1.9743,1.9743,1.9743
EURNZD,20030723,194100,1.9743,1.9759,1.9743,1.9757
EURNZD,20030723,194200,1.9754,1.9756,1.9753,1.9754
EURNZD,20030723,194300,1.9754,1.9754,1.9748,1.9748
EURNZD,20030723,194400,1.9747,1.9747,1.9742,1.9743
EURNZD,20030723,194500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,194600,1.9744,1.9744,1.9742,1.9742
EURNZD,20030723,194700,1.9742,1.9745,1.9742,1.9745
EURNZD,20030723,194800,1.9745,1.9746,1.9745,1.9745
EURNZD,20030723,194900,1.9745,1.9745,1.9744,1.9744
EURNZD,20030723,195000,1.9744,1.9744,1.9744,1.9744
EURNZD,20030723,195100,1.9744,1.9744,1.9736,1.9736
EURNZD,20030723,195200,1.9735,1.9735,1.9734,1.9735
EURNZD,20030723,195300,1.9735,1.9739,1.9735,1.9739
EURNZD,20030723,195400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,195500,1.9738,1.9738,1.9734,1.9735
EURNZD,20030723,195600,1.9735,1.9735,1.9732,1.9732
EURNZD,20030723,195700,1.9732,1.9738,1.9731,1.9738
EURNZD,20030723,195800,1.9741,1.9747,1.9741,1.9747
EURNZD,20030723,195900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,200000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030723,200100,1.9747,1.9759,1.9747,1.9758
EURNZD,20030723,200200,1.9757,1.9757,1.9752,1.9752
EURNZD,20030723,200300,1.9751,1.9752,1.9750,1.9752
EURNZD,20030723,200400,1.9752,1.9752,1.9747,1.9747
EURNZD,20030723,200500,1.9747,1.9747,1.9746,1.9746
EURNZD,20030723,200600,1.9743,1.9746,1.9742,1.9745
EURNZD,20030723,200700,1.9745,1.9745,1.9745,1.9745
EURNZD,20030723,200800,1.9739,1.9739,1.9734,1.9738
EURNZD,20030723,200900,1.9739,1.9745,1.9739,1.9743
EURNZD,20030723,201000,1.9743,1.9743,1.9736,1.9736
EURNZD,20030723,201100,1.9735,1.9743,1.9735,1.9743
EURNZD,20030723,201200,1.9745,1.9747,1.9745,1.9746
EURNZD,20030723,201300,1.9747,1.9747,1.9744,1.9744
EURNZD,20030723,201400,1.9745,1.9745,1.9741,1.9741
EURNZD,20030723,201500,1.9741,1.9745,1.9741,1.9743
EURNZD,20030723,201600,1.9741,1.9747,1.9739,1.9747
EURNZD,20030723,201700,1.9746,1.9746,1.9744,1.9746
EURNZD,20030723,201800,1.9746,1.9746,1.9743,1.9743
EURNZD,20030723,201900,1.9743,1.9743,1.9739,1.9739
EURNZD,20030723,202000,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,202100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,202200,1.9739,1.9739,1.9737,1.9737
EURNZD,20030723,202300,1.9736,1.9736,1.9733,1.9733
EURNZD,20030723,202400,1.9734,1.9738,1.9734,1.9738
EURNZD,20030723,202500,1.9738,1.9740,1.9738,1.9740
EURNZD,20030723,202600,1.9740,1.9740,1.9735,1.9735
EURNZD,20030723,202700,1.9734,1.9734,1.9728,1.9732
EURNZD,20030723,202800,1.9734,1.9740,1.9734,1.9740
EURNZD,20030723,202900,1.9741,1.9742,1.9741,1.9742
EURNZD,20030723,203000,1.9742,1.9745,1.9742,1.9745
EURNZD,20030723,203100,1.9745,1.9745,1.9740,1.9740
EURNZD,20030723,203200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030723,203300,1.9739,1.9739,1.9738,1.9738
EURNZD,20030723,203400,1.9736,1.9739,1.9736,1.9739
EURNZD,20030723,203500,1.9739,1.9739,1.9739,1.9739
EURNZD,20030723,203600,1.9739,1.9739,1.9733,1.9733
EURNZD,20030723,203700,1.9734,1.9737,1.9734,1.9737
EURNZD,20030723,203800,1.9738,1.9741,1.9738,1.9741
EURNZD,20030723,203900,1.9741,1.9742,1.9741,1.9741
EURNZD,20030723,204000,1.9740,1.9742,1.9740,1.9742
EURNZD,20030723,204100,1.9742,1.9743,1.9742,1.9743
EURNZD,20030723,204200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030723,204300,1.9745,1.9747,1.9745,1.9747
EURNZD,20030723,204400,1.9749,1.9751,1.9749,1.9751
EURNZD,20030723,204500,1.9751,1.9751,1.9751,1.9751
EURNZD,20030723,204600,1.9751,1.9751,1.9749,1.9750
EURNZD,20030723,204700,1.9751,1.9751,1.9742,1.9742
EURNZD,20030723,204800,1.9743,1.9744,1.9743,1.9744
EURNZD,20030723,204900,1.9744,1.9745,1.9744,1.9745
EURNZD,20030723,205000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,205100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030723,205200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030723,205300,1.9748,1.9749,1.9743,1.9743
EURNZD,20030723,205400,1.9741,1.9741,1.9738,1.9738
EURNZD,20030723,205500,1.9737,1.9737,1.9735,1.9735
EURNZD,20030723,205600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,205700,1.9735,1.9735,1.9734,1.9734
EURNZD,20030723,205800,1.9734,1.9734,1.9732,1.9732
EURNZD,20030723,205900,1.9731,1.9731,1.9730,1.9731
EURNZD,20030723,210000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030723,210100,1.9728,1.9734,1.9728,1.9734
EURNZD,20030723,210200,1.9736,1.9737,1.9736,1.9737
EURNZD,20030723,210300,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,210400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,210500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030723,210600,1.9736,1.9736,1.9735,1.9735
EURNZD,20030723,210700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,210800,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,210900,1.9735,1.9737,1.9735,1.9737
EURNZD,20030723,211000,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,211100,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,211200,1.9737,1.9737,1.9737,1.9737
EURNZD,20030723,211300,1.9738,1.9748,1.9738,1.9748
EURNZD,20030723,211400,1.9749,1.9754,1.9749,1.9754
EURNZD,20030723,211500,1.9754,1.9754,1.9753,1.9753
EURNZD,20030723,211600,1.9753,1.9753,1.9753,1.9753
EURNZD,20030723,211700,1.9753,1.9762,1.9753,1.9761
EURNZD,20030723,211800,1.9760,1.9760,1.9755,1.9758
EURNZD,20030723,211900,1.9759,1.9759,1.9758,1.9759
EURNZD,20030723,212000,1.9759,1.9759,1.9759,1.9759
EURNZD,20030723,212100,1.9759,1.9759,1.9759,1.9759
EURNZD,20030723,212200,1.9759,1.9761,1.9759,1.9761
EURNZD,20030723,212300,1.9760,1.9762,1.9757,1.9757
EURNZD,20030723,212400,1.9758,1.9762,1.9758,1.9759
EURNZD,20030723,212500,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,212600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,212700,1.9757,1.9757,1.9757,1.9757
EURNZD,20030723,212800,1.9757,1.9763,1.9757,1.9763
EURNZD,20030723,212900,1.9762,1.9762,1.9762,1.9762
EURNZD,20030723,213000,1.9761,1.9761,1.9761,1.9761
EURNZD,20030723,213100,1.9761,1.9765,1.9761,1.9765
EURNZD,20030723,213200,1.9766,1.9766,1.9764,1.9764
EURNZD,20030723,213300,1.9764,1.9766,1.9764,1.9766
EURNZD,20030723,213400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,213500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,213600,1.9766,1.9766,1.9761,1.9761
EURNZD,20030723,213700,1.9764,1.9764,1.9764,1.9764
EURNZD,20030723,213800,1.9764,1.9770,1.9764,1.9770
EURNZD,20030723,213900,1.9769,1.9769,1.9768,1.9768
EURNZD,20030723,214000,1.9766,1.9769,1.9766,1.9769
EURNZD,20030723,214100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,214200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030723,214300,1.9769,1.9769,1.9760,1.9760
EURNZD,20030723,214400,1.9758,1.9758,1.9755,1.9756
EURNZD,20030723,214500,1.9757,1.9760,1.9757,1.9760
EURNZD,20030723,214600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,214700,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,214800,1.9760,1.9760,1.9759,1.9760
EURNZD,20030723,214900,1.9761,1.9761,1.9760,1.9760
EURNZD,20030723,215000,1.9759,1.9761,1.9759,1.9761
EURNZD,20030723,215100,1.9761,1.9761,1.9761,1.9761
EURNZD,20030723,215200,1.9761,1.9761,1.9761,1.9761
EURNZD,20030723,215300,1.9761,1.9761,1.9761,1.9761
EURNZD,20030723,215400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030723,215500,1.9761,1.9775,1.9761,1.9775
EURNZD,20030723,215600,1.9775,1.9776,1.9775,1.9776
EURNZD,20030723,215700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,215800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,215900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,220000,1.9756,1.9760,1.9755,1.9760
EURNZD,20030723,220100,1.9760,1.9774,1.9760,1.9774
EURNZD,20030723,220200,1.9774,1.9778,1.9774,1.9778
EURNZD,20030723,220300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030723,220400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030723,220500,1.9778,1.9778,1.9777,1.9777
EURNZD,20030723,220600,1.9777,1.9777,1.9773,1.9773
EURNZD,20030723,220700,1.9773,1.9775,1.9773,1.9775
EURNZD,20030723,220800,1.9775,1.9775,1.9772,1.9773
EURNZD,20030723,220900,1.9776,1.9776,1.9775,1.9775
EURNZD,20030723,221000,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221100,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221200,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221300,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221400,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221500,1.9775,1.9775,1.9775,1.9775
EURNZD,20030723,221600,1.9775,1.9776,1.9775,1.9776
EURNZD,20030723,221700,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,221800,1.9776,1.9776,1.9776,1.9776
EURNZD,20030723,221900,1.9776,1.9776,1.9766,1.9767
EURNZD,20030723,222000,1.9767,1.9767,1.9766,1.9766
EURNZD,20030723,222100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,222200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,222300,1.9766,1.9766,1.9747,1.9752
EURNZD,20030723,222400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,222500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,222600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030723,222700,1.9757,1.9757,1.9743,1.9745
EURNZD,20030723,222800,1.9745,1.9750,1.9745,1.9750
EURNZD,20030723,222900,1.9764,1.9770,1.9764,1.9770
EURNZD,20030723,223000,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,223100,1.9770,1.9770,1.9770,1.9770
EURNZD,20030723,223200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,223300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,223400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,223500,1.9766,1.9770,1.9766,1.9770
EURNZD,20030723,223600,1.9772,1.9776,1.9772,1.9776
EURNZD,20030723,223700,1.9776,1.9776,1.9773,1.9773
EURNZD,20030723,223800,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,223900,1.9773,1.9773,1.9773,1.9773
EURNZD,20030723,224000,1.9767,1.9767,1.9763,1.9763
EURNZD,20030723,224100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,224200,1.9760,1.9762,1.9760,1.9762
EURNZD,20030723,224300,1.9761,1.9761,1.9760,1.9760
EURNZD,20030723,224400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,224500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030723,224600,1.9760,1.9769,1.9760,1.9768
EURNZD,20030723,224700,1.9767,1.9767,1.9757,1.9759
EURNZD,20030723,224800,1.9756,1.9756,1.9754,1.9754
EURNZD,20030723,224900,1.9754,1.9754,1.9737,1.9737
EURNZD,20030723,225000,1.9733,1.9734,1.9733,1.9733
EURNZD,20030723,225100,1.9733,1.9738,1.9733,1.9738
EURNZD,20030723,225200,1.9746,1.9751,1.9746,1.9751
EURNZD,20030723,225300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030723,225400,1.9750,1.9766,1.9750,1.9766
EURNZD,20030723,225500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030723,225600,1.9766,1.9766,1.9754,1.9754
EURNZD,20030723,225700,1.9754,1.9760,1.9754,1.9760
EURNZD,20030723,225800,1.9762,1.9762,1.9762,1.9762
EURNZD,20030723,225900,1.9769,1.9769,1.9768,1.9768
EURNZD,20030723,230000,1.9768,1.9768,1.9768,1.9768
EURNZD,20030723,230100,1.9767,1.9779,1.9767,1.9779
EURNZD,20030723,230200,1.9786,1.9801,1.9779,1.9779
EURNZD,20030723,230300,1.9777,1.9777,1.9766,1.9766
EURNZD,20030723,230400,1.9761,1.9761,1.9737,1.9737
EURNZD,20030723,230500,1.9736,1.9739,1.9732,1.9739
EURNZD,20030723,230600,1.9741,1.9741,1.9738,1.9739
EURNZD,20030723,230700,1.9740,1.9745,1.9740,1.9745
EURNZD,20030723,230800,1.9746,1.9746,1.9743,1.9743
EURNZD,20030723,230900,1.9745,1.9749,1.9745,1.9749
EURNZD,20030723,231000,1.9752,1.9759,1.9752,1.9759
EURNZD,20030723,231100,1.9760,1.9760,1.9749,1.9749
EURNZD,20030723,231200,1.9744,1.9744,1.9738,1.9738
EURNZD,20030723,231300,1.9736,1.9736,1.9730,1.9734
EURNZD,20030723,231400,1.9734,1.9737,1.9734,1.9737
EURNZD,20030723,231500,1.9737,1.9737,1.9735,1.9735
EURNZD,20030723,231600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030723,231700,1.9735,1.9735,1.9732,1.9732
EURNZD,20030723,231800,1.9731,1.9731,1.9719,1.9720
EURNZD,20030723,231900,1.9720,1.9722,1.9719,1.9719
EURNZD,20030723,232000,1.9718,1.9718,1.9716,1.9717
EURNZD,20030723,232100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030723,232200,1.9716,1.9716,1.9696,1.9696
EURNZD,20030723,232300,1.9696,1.9696,1.9687,1.9687
EURNZD,20030723,232400,1.9684,1.9684,1.9675,1.9678
EURNZD,20030723,232500,1.9679,1.9689,1.9679,1.9689
EURNZD,20030723,232600,1.9688,1.9688,1.9684,1.9687
EURNZD,20030723,232700,1.9688,1.9704,1.9688,1.9704
EURNZD,20030723,232800,1.9704,1.9704,1.9697,1.9697
EURNZD,20030723,232900,1.9696,1.9696,1.9691,1.9691
EURNZD,20030723,233000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030723,233100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030723,233200,1.9691,1.9691,1.9685,1.9688
EURNZD,20030723,233300,1.9689,1.9690,1.9689,1.9690
EURNZD,20030723,233400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030723,233500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030723,233600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030723,233700,1.9694,1.9695,1.9692,1.9694
EURNZD,20030723,233800,1.9692,1.9692,1.9691,1.9692
EURNZD,20030723,233900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,234000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030723,234100,1.9690,1.9692,1.9690,1.9692
EURNZD,20030723,234200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030723,234300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,234400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,234500,1.9693,1.9697,1.9693,1.9694
EURNZD,20030723,234600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030723,234700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030723,234800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030723,234900,1.9691,1.9692,1.9691,1.9692
EURNZD,20030723,235000,1.9692,1.9692,1.9691,1.9691
EURNZD,20030723,235100,1.9691,1.9691,1.9688,1.9688
EURNZD,20030723,235200,1.9688,1.9688,1.9687,1.9687
EURNZD,20030723,235300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030723,235400,1.9687,1.9690,1.9687,1.9690
EURNZD,20030723,235500,1.9692,1.9695,1.9692,1.9693
EURNZD,20030723,235600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,235700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,235800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030723,235900,1.9693,1.9693,1.9688,1.9688
EURNZD,20030724,000000,1.9688,1.9691,1.9688,1.9691
XAUEUR,20030723,000200,309.5,309.5,309.5,309.5
XAUEUR,20030723,000700,309.5,309.5,309.5,309.5
XAUEUR,20030723,001200,309.5,309.5,309.5,309.5
XAUEUR,20030723,001700,309.5,309.5,309.5,309.5
XAUEUR,20030723,002200,309.5,309.5,309.5,309.5
XAUEUR,20030723,002700,309.6,309.6,309.6,309.6
XAUEUR,20030723,003000,309.5,309.5,309.5,309.5
XAUEUR,20030723,003100,309.6,309.6,309.6,309.6
XAUEUR,20030723,003300,309.7,309.7,309.7,309.7
XAUEUR,20030723,003800,309.7,309.7,309.7,309.7
XAUEUR,20030723,003900,309.8,309.8,309.8,309.8
XAUEUR,20030723,004300,309.7,309.7,309.7,309.7
XAUEUR,20030723,004800,309.7,309.7,309.7,309.7
XAUEUR,20030723,005200,309.6,309.6,309.6,309.6
XAUEUR,20030723,005700,309.6,309.6,309.6,309.6
XAUEUR,20030723,010000,309.7,309.7,309.7,309.7
XAUEUR,20030723,010500,309.8,309.8,309.8,309.8
XAUEUR,20030723,011000,309.8,309.8,309.7,309.7
XAUEUR,20030723,011400,309.6,309.7,309.6,309.7
XAUEUR,20030723,011900,309.7,309.7,309.7,309.7
XAUEUR,20030723,012400,309.8,309.8,309.7,309.7
XAUEUR,20030723,012900,309.7,309.7,309.7,309.7
XAUEUR,20030723,013400,309.7,309.7,309.7,309.7
XAUEUR,20030723,013700,309.8,309.8,309.8,309.8
XAUEUR,20030723,014200,309.8,309.8,309.8,309.8
XAUEUR,20030723,014700,309.8,309.8,309.8,309.8
XAUEUR,20030723,015200,309.8,309.8,309.8,309.8
XAUEUR,20030723,015700,309.8,309.8,309.8,309.8
XAUEUR,20030723,015900,309.7,309.7,309.7,309.7
XAUEUR,20030723,020100,309.8,309.8,309.8,309.8
XAUEUR,20030723,020600,309.8,309.8,309.6,309.6
XAUEUR,20030723,021100,309.6,309.6,309.6,309.6
XAUEUR,20030723,021600,309.5,309.5,309.5,309.5
XAUEUR,20030723,022100,309.5,309.5,309.5,309.5
XAUEUR,20030723,022600,309.5,309.5,309.5,309.5
XAUEUR,20030723,022800,309.7,309.7,309.7,309.7
XAUEUR,20030723,023300,309.7,309.7,309.7,309.7
XAUEUR,20030723,023400,309.6,309.6,309.6,309.6
XAUEUR,20030723,023800,309.7,309.7,309.7,309.7
XAUEUR,20030723,024200,309.6,309.6,309.6,309.6
XAUEUR,20030723,024400,309.5,309.5,309.5,309.5
XAUEUR,20030723,024900,309.5,309.5,309.5,309.5
XAUEUR,20030723,025100,309.4,309.4,309.4,309.4
XAUEUR,20030723,025400,309.3,309.3,309.2,309.2
XAUEUR,20030723,025900,309.2,309.2,309.2,309.2
XAUEUR,20030723,030400,309.2,309.3,309.2,309.3
XAUEUR,20030723,030900,309.3,309.3,309.3,309.3
XAUEUR,20030723,031100,309.0,309.0,309.0,309.0
XAUEUR,20030723,031600,309.0,309.0,309.0,309.0
XAUEUR,20030723,032100,309.0,309.0,308.9,308.9
XAUEUR,20030723,032600,308.8,308.8,308.8,308.8
XAUEUR,20030723,033100,308.8,308.8,308.8,308.8
XAUEUR,20030723,033200,308.9,308.9,308.9,308.9
XAUEUR,20030723,033300,309.0,309.0,309.0,309.0
XAUEUR,20030723,033800,308.8,308.8,308.8,308.8
XAUEUR,20030723,034300,308.6,308.6,308.6,308.6
XAUEUR,20030723,034400,308.5,308.5,308.5,308.5
XAUEUR,20030723,034800,308.7,308.7,308.7,308.7
XAUEUR,20030723,034900,309.0,309.0,309.0,309.0
XAUEUR,20030723,035400,309.0,309.0,309.0,309.0
XAUEUR,20030723,035900,309.0,309.0,309.0,309.0
XAUEUR,20030723,040200,309.2,309.2,309.2,309.2
XAUEUR,20030723,040700,309.2,309.2,309.2,309.2
XAUEUR,20030723,041200,309.2,309.2,309.2,309.2
XAUEUR,20030723,041700,309.2,309.3,309.2,309.3
XAUEUR,20030723,042200,309.3,309.3,309.3,309.3
XAUEUR,20030723,042300,309.2,309.2,309.2,309.2
XAUEUR,20030723,042800,309.2,309.2,309.2,309.2
XAUEUR,20030723,043300,309.2,309.2,309.2,309.2
XAUEUR,20030723,043800,309.2,309.2,309.2,309.2
XAUEUR,20030723,044300,309.2,309.2,309.2,309.2
XAUEUR,20030723,044800,309.1,309.1,309.1,309.1
XAUEUR,20030723,045100,309.0,309.0,309.0,309.0
XAUEUR,20030723,045600,309.0,309.0,309.0,309.0
XAUEUR,20030723,050100,309.0,309.0,309.0,309.0
XAUEUR,20030723,050600,309.0,309.0,309.0,309.0
XAUEUR,20030723,051100,309.0,309.0,309.0,309.0
XAUEUR,20030723,051200,308.8,308.8,308.8,308.8
XAUEUR,20030723,051700,308.8,308.8,308.8,308.8
XAUEUR,20030723,052200,308.8,308.8,308.8,308.8
XAUEUR,20030723,052600,309.0,309.0,309.0,309.0
XAUEUR,20030723,053100,309.0,309.0,309.0,309.0
XAUEUR,20030723,053600,309.0,309.0,309.0,309.0
XAUEUR,20030723,053800,308.8,308.8,308.8,308.8
XAUEUR,20030723,054100,308.5,308.5,308.5,308.5
XAUEUR,20030723,054200,308.6,308.6,308.6,308.6
XAUEUR,20030723,054400,309.0,309.0,309.0,309.0
XAUEUR,20030723,054900,309.0,309.0,309.0,309.0
XAUEUR,20030723,055000,309.2,309.2,309.2,309.2
XAUEUR,20030723,055500,309.2,309.2,309.2,309.2
XAUEUR,20030723,060000,309.2,309.2,309.2,309.2
XAUEUR,20030723,060500,309.2,309.2,309.2,309.2
XAUEUR,20030723,061000,309.2,309.2,309.2,309.2
XAUEUR,20030723,061500,309.2,309.2,309.2,309.2
XAUEUR,20030723,062000,309.2,309.2,309.2,309.2
XAUEUR,20030723,062100,309.1,309.1,309.1,309.1
XAUEUR,20030723,062200,309.0,309.0,309.0,309.0
XAUEUR,20030723,062300,309.2,309.3,309.2,309.3
XAUEUR,20030723,062700,309.4,309.4,309.3,309.3
XAUEUR,20030723,063200,309.3,309.3,309.3,309.3
XAUEUR,20030723,063300,309.1,309.1,309.1,309.1
XAUEUR,20030723,063800,309.1,309.1,309.1,309.1
XAUEUR,20030723,063900,309.0,309.0,309.0,309.0
XAUEUR,20030723,064400,309.0,309.0,309.0,309.0
XAUEUR,20030723,064900,309.0,309.0,309.0,309.0
XAUEUR,20030723,065400,309.0,309.0,309.0,309.0
XAUEUR,20030723,065900,309.0,309.0,309.0,309.0
XAUEUR,20030723,070400,309.0,309.5,309.0,309.5
XAUEUR,20030723,070900,309.5,309.5,309.5,309.5
XAUEUR,20030723,071000,309.4,309.4,309.4,309.4
XAUEUR,20030723,071500,309.3,309.3,309.3,309.3
XAUEUR,20030723,072000,309.3,309.3,309.3,309.3
XAUEUR,20030723,072400,309.5,309.5,309.5,309.5
XAUEUR,20030723,072500,309.6,309.6,309.6,309.6
XAUEUR,20030723,072900,309.5,309.5,309.5,309.5
XAUEUR,20030723,073400,309.5,309.5,309.5,309.5
XAUEUR,20030723,073900,309.5,309.5,309.5,309.5
XAUEUR,20030723,074400,309.6,309.6,309.6,309.6
XAUEUR,20030723,074700,309.5,309.5,309.5,309.5
XAUEUR,20030723,074800,309.6,309.6,309.6,309.6
XAUEUR,20030723,075000,309.7,309.7,309.7,309.7
XAUEUR,20030723,075500,309.7,309.7,309.7,309.7
XAUEUR,20030723,075900,309.8,309.8,309.8,309.8
XAUEUR,20030723,080400,309.8,309.8,309.7,309.7
XAUEUR,20030723,080700,309.8,309.8,309.8,309.8
XAUEUR,20030723,081000,309.7,309.7,309.7,309.7
XAUEUR,20030723,081300,309.6,309.6,309.5,309.5
XAUEUR,20030723,081500,309.7,309.7,309.7,309.7
XAUEUR,20030723,081600,309.6,309.6,309.6,309.6
XAUEUR,20030723,081800,309.7,309.7,309.7,309.7
XAUEUR,20030723,082200,309.6,309.6,309.5,309.5
XAUEUR,20030723,082400,309.4,309.4,309.4,309.4
XAUEUR,20030723,082600,309.5,309.5,309.5,309.5
XAUEUR,20030723,082700,309.4,309.5,309.4,309.5
XAUEUR,20030723,083100,309.4,309.4,309.3,309.3
XAUEUR,20030723,083500,309.2,309.2,309.2,309.2
XAUEUR,20030723,083800,309.0,309.0,309.0,309.0
XAUEUR,20030723,083900,308.8,308.8,308.8,308.8
XAUEUR,20030723,084000,308.9,308.9,308.9,308.9
XAUEUR,20030723,084100,309.0,309.0,309.0,309.0
XAUEUR,20030723,084200,309.1,309.2,309.1,309.2
XAUEUR,20030723,084300,309.1,309.1,309.1,309.1
XAUEUR,20030723,084800,309.1,309.1,309.1,309.1
XAUEUR,20030723,085300,309.1,309.1,309.1,309.1
XAUEUR,20030723,085800,309.0,309.0,309.0,309.0
XAUEUR,20030723,090300,309.0,309.0,309.0,309.0
XAUEUR,20030723,090700,309.1,309.1,309.0,309.0
XAUEUR,20030723,091200,309.1,309.1,309.1,309.1
XAUEUR,20030723,091300,309.2,309.2,309.2,309.2
XAUEUR,20030723,091800,309.2,309.2,309.2,309.2
XAUEUR,20030723,092000,309.1,309.1,309.0,309.0
XAUEUR,20030723,092100,309.1,309.1,309.1,309.1
XAUEUR,20030723,092200,309.0,309.0,309.0,309.0
XAUEUR,20030723,092400,308.9,308.9,308.7,308.7
XAUEUR,20030723,092500,308.6,308.6,308.6,308.6
XAUEUR,20030723,092600,308.5,308.5,308.5,308.5
XAUEUR,20030723,092700,308.6,308.6,308.6,308.6
XAUEUR,20030723,092800,308.7,308.7,308.7,308.7
XAUEUR,20030723,092900,308.8,308.8,308.8,308.8
XAUEUR,20030723,093100,308.7,308.7,308.7,308.7
XAUEUR,20030723,093200,308.6,308.6,308.6,308.6
XAUEUR,20030723,093300,308.7,308.8,308.7,308.8
XAUEUR,20030723,093800,308.9,309.0,308.9,309.0
XAUEUR,20030723,094000,308.9,308.9,308.9,308.9
XAUEUR,20030723,094300,308.7,308.7,308.7,308.7
XAUEUR,20030723,094400,308.5,308.5,308.5,308.5
XAUEUR,20030723,094600,308.3,308.3,308.3,308.3
XAUEUR,20030723,095100,308.3,308.3,308.3,308.3
XAUEUR,20030723,095300,308.8,309.2,308.8,309.2
XAUEUR,20030723,095800,309.2,309.3,309.2,309.2
XAUEUR,20030723,095900,309.1,309.1,309.1,309.1
XAUEUR,20030723,100000,309.0,309.0,309.0,309.0
XAUEUR,20030723,100100,309.1,309.1,309.1,309.1
XAUEUR,20030723,100200,309.2,309.2,309.2,309.2
XAUEUR,20030723,100300,309.1,309.1,309.0,309.0
XAUEUR,20030723,100600,309.1,309.2,309.1,309.2
XAUEUR,20030723,100700,309.3,309.4,309.3,309.4
XAUEUR,20030723,101000,309.5,309.5,309.4,309.4
XAUEUR,20030723,101500,309.4,309.4,309.4,309.4
XAUEUR,20030723,102000,309.4,309.4,309.4,309.4
XAUEUR,20030723,102500,309.4,309.4,309.4,309.4
XAUEUR,20030723,103000,309.4,309.4,309.4,309.4
XAUEUR,20030723,103200,309.0,309.0,308.8,308.8
XAUEUR,20030723,103700,308.8,308.8,308.8,308.8
XAUEUR,20030723,104000,308.9,308.9,308.9,308.9
XAUEUR,20030723,104100,309.0,309.0,309.0,309.0
XAUEUR,20030723,104300,309.1,309.1,309.1,309.1
XAUEUR,20030723,104500,309.3,309.3,309.3,309.3
XAUEUR,20030723,104600,309.4,309.4,309.4,309.4
XAUEUR,20030723,104700,309.5,309.5,309.5,309.5
XAUEUR,20030723,105100,309.3,309.3,309.3,309.3
XAUEUR,20030723,105600,309.3,309.3,309.3,309.3
XAUEUR,20030723,105700,309.2,309.2,309.2,309.2
XAUEUR,20030723,110000,309.3,309.3,309.3,309.3
XAUEUR,20030723,110100,309.2,309.2,309.2,309.2
XAUEUR,20030723,110600,309.2,309.2,309.2,309.2
XAUEUR,20030723,111100,309.2,309.2,309.2,309.2
XAUEUR,20030723,111600,309.2,309.2,309.2,309.2
XAUEUR,20030723,111700,309.3,309.3,309.3,309.3
XAUEUR,20030723,112200,309.2,309.2,309.1,309.1
XAUEUR,20030723,112400,308.9,308.9,308.9,308.9
XAUEUR,20030723,112900,308.9,308.9,308.9,308.9
XAUEUR,20030723,113400,308.9,308.9,308.9,308.9
XAUEUR,20030723,113600,308.7,308.7,308.7,308.7
XAUEUR,20030723,114100,308.7,308.7,308.7,308.7
XAUEUR,20030723,114600,308.7,308.7,308.7,308.7
XAUEUR,20030723,114800,308.6,308.6,308.6,308.6
XAUEUR,20030723,115300,308.6,308.6,308.6,308.6
XAUEUR,20030723,115800,308.6,308.6,308.6,308.6
XAUEUR,20030723,115900,309.1,309.1,309.1,309.1
XAUEUR,20030723,120000,309.2,309.2,309.2,309.2
XAUEUR,20030723,120100,309.1,309.1,309.1,309.1
XAUEUR,20030723,120200,309.2,309.2,309.2,309.2
XAUEUR,20030723,120300,309.3,309.3,309.3,309.3
XAUEUR,20030723,120500,309.2,309.2,309.2,309.2
XAUEUR,20030723,120600,309.3,309.3,309.3,309.3
XAUEUR,20030723,121100,309.3,309.3,309.3,309.3
XAUEUR,20030723,121600,309.3,309.4,309.3,309.4
XAUEUR,20030723,121700,309.3,309.3,309.3,309.3
XAUEUR,20030723,122000,309.2,309.2,309.2,309.2
XAUEUR,20030723,122300,309.3,309.3,309.3,309.3
XAUEUR,20030723,122500,309.4,309.5,309.4,309.5
XAUEUR,20030723,122600,309.6,309.7,309.6,309.7
XAUEUR,20030723,122700,309.6,309.6,309.6,309.6
XAUEUR,20030723,123000,309.7,309.7,309.7,309.7
XAUEUR,20030723,123200,309.6,309.6,309.5,309.5
XAUEUR,20030723,123300,309.6,309.7,309.6,309.7
XAUEUR,20030723,123800,309.7,309.7,309.6,309.7
XAUEUR,20030723,124100,309.5,309.5,309.5,309.5
XAUEUR,20030723,124200,309.7,309.7,309.7,309.7
XAUEUR,20030723,124400,309.8,309.8,309.8,309.8
XAUEUR,20030723,124500,309.7,309.7,309.7,309.7
XAUEUR,20030723,124700,309.8,309.8,309.8,309.8
XAUEUR,20030723,125200,309.8,309.8,309.8,309.8
XAUEUR,20030723,125300,309.7,309.7,309.7,309.7
XAUEUR,20030723,125800,309.7,309.7,309.6,309.6
XAUEUR,20030723,125900,310.0,310.2,310.0,310.2
XAUEUR,20030723,130400,310.2,310.2,310.2,310.2
XAUEUR,20030723,130500,310.5,310.5,310.5,310.5
XAUEUR,20030723,130600,310.6,310.6,310.6,310.6
XAUEUR,20030723,130900,310.5,310.5,310.2,310.2
XAUEUR,20030723,131000,310.1,310.1,310.0,310.0
XAUEUR,20030723,131500,309.9,309.9,309.9,309.9
XAUEUR,20030723,131600,309.7,309.7,309.7,309.7
XAUEUR,20030723,131900,309.6,309.7,309.6,309.7
XAUEUR,20030723,132000,309.6,309.7,309.6,309.7
XAUEUR,20030723,132100,309.9,310.0,309.9,310.0
XAUEUR,20030723,132600,310.0,310.0,310.0,310.0
XAUEUR,20030723,132700,310.1,310.1,310.1,310.1
XAUEUR,20030723,132800,310.2,310.2,310.2,310.2
XAUEUR,20030723,132900,310.0,310.0,310.0,310.0
XAUEUR,20030723,133000,310.2,310.2,310.2,310.2
XAUEUR,20030723,133500,310.1,310.1,310.1,310.1
XAUEUR,20030723,133600,310.2,310.2,310.2,310.2
XAUEUR,20030723,134100,310.2,310.2,310.1,310.1
XAUEUR,20030723,134200,310.0,310.0,310.0,310.0
XAUEUR,20030723,134500,309.8,309.8,309.8,309.8
XAUEUR,20030723,135000,309.8,309.9,309.8,309.9
XAUEUR,20030723,135400,309.8,309.8,309.8,309.8
XAUEUR,20030723,135900,309.8,309.8,309.7,309.7
XAUEUR,20030723,140100,309.8,309.8,309.8,309.8
XAUEUR,20030723,140200,309.9,309.9,309.9,309.9
XAUEUR,20030723,140400,310.0,310.0,310.0,310.0
XAUEUR,20030723,140600,309.9,309.9,309.9,309.9
XAUEUR,20030723,140900,310.0,310.0,310.0,310.0
XAUEUR,20030723,141200,310.1,310.1,310.0,310.0
XAUEUR,20030723,141500,310.1,310.1,310.1,310.1
XAUEUR,20030723,141700,310.0,310.0,310.0,310.0
XAUEUR,20030723,142000,309.9,309.9,309.9,309.9
XAUEUR,20030723,142100,310.0,310.2,310.0,310.2
XAUEUR,20030723,142200,310.3,310.5,310.3,310.5
XAUEUR,20030723,142300,310.6,310.8,310.6,310.8
XAUEUR,20030723,142400,310.9,310.9,310.9,310.9
XAUEUR,20030723,142500,311.0,311.0,311.0,311.0
XAUEUR,20030723,142700,310.8,310.8,310.8,310.8
XAUEUR,20030723,142800,310.7,310.7,310.7,310.7
XAUEUR,20030723,142900,310.8,310.8,310.7,310.7
XAUEUR,20030723,143000,310.6,310.6,310.6,310.6
XAUEUR,20030723,143100,310.5,310.5,310.5,310.5
XAUEUR,20030723,143400,310.6,310.6,310.6,310.6
XAUEUR,20030723,143600,310.7,310.7,310.7,310.7
XAUEUR,20030723,143700,310.6,310.6,310.6,310.6
XAUEUR,20030723,143800,310.7,310.7,310.7,310.7
XAUEUR,20030723,144000,310.8,310.8,310.8,310.8
XAUEUR,20030723,144200,310.7,310.7,310.7,310.7
XAUEUR,20030723,144300,310.8,310.8,310.8,310.8
XAUEUR,20030723,144400,310.7,310.7,310.7,310.7
XAUEUR,20030723,144700,310.6,310.6,310.6,310.6
XAUEUR,20030723,144800,310.7,310.7,310.7,310.7
XAUEUR,20030723,145000,310.6,310.6,310.6,310.6
XAUEUR,20030723,145100,310.5,310.5,310.5,310.5
XAUEUR,20030723,145200,310.6,310.6,310.5,310.5
XAUEUR,20030723,145500,310.4,310.4,310.4,310.4
XAUEUR,20030723,145700,310.5,310.5,310.5,310.5
XAUEUR,20030723,145900,310.4,310.4,310.4,310.4
XAUEUR,20030723,150000,310.5,310.5,310.5,310.5
XAUEUR,20030723,150500,310.5,310.8,310.5,310.8
XAUEUR,20030723,150600,310.7,310.7,310.5,310.5
XAUEUR,20030723,150700,310.6,310.6,310.6,310.6
XAUEUR,20030723,150800,310.5,310.5,310.5,310.5
XAUEUR,20030723,151300,310.5,310.5,310.5,310.5
XAUEUR,20030723,151400,310.4,310.4,310.4,310.4
XAUEUR,20030723,151500,310.3,310.3,310.3,310.3
XAUEUR,20030723,151700,310.5,310.5,310.5,310.5
XAUEUR,20030723,151900,310.6,310.6,310.6,310.6
XAUEUR,20030723,152000,310.7,310.8,310.7,310.8
XAUEUR,20030723,152300,310.7,310.8,310.7,310.8
XAUEUR,20030723,152500,310.7,310.7,310.7,310.7
XAUEUR,20030723,152600,310.6,310.6,310.5,310.5
XAUEUR,20030723,152800,310.6,310.6,310.5,310.5
XAUEUR,20030723,153100,310.6,310.6,310.6,310.6
XAUEUR,20030723,153200,310.5,310.7,310.5,310.7
XAUEUR,20030723,153500,310.6,310.6,310.5,310.5
XAUEUR,20030723,153700,310.6,310.6,310.6,310.6
XAUEUR,20030723,153800,310.5,310.5,310.5,310.5
XAUEUR,20030723,154300,310.4,310.5,310.4,310.5
XAUEUR,20030723,154500,310.3,310.3,310.3,310.3
XAUEUR,20030723,154700,310.4,310.4,310.4,310.4
XAUEUR,20030723,154800,310.5,310.5,310.5,310.5
XAUEUR,20030723,155100,310.6,310.8,310.6,310.8
XAUEUR,20030723,155200,311.0,311.0,311.0,311.0
XAUEUR,20030723,155300,311.2,311.3,311.2,311.3
XAUEUR,20030723,155400,311.4,311.4,311.4,311.4
XAUEUR,20030723,155500,311.3,311.3,311.2,311.2
XAUEUR,20030723,155700,311.1,311.1,311.0,311.0
XAUEUR,20030723,160000,310.9,310.9,310.8,310.8
XAUEUR,20030723,160300,310.9,310.9,310.8,310.8
XAUEUR,20030723,160600,310.7,310.7,310.7,310.7
XAUEUR,20030723,160700,310.6,310.6,310.6,310.6
XAUEUR,20030723,160800,310.5,310.7,310.5,310.7
XAUEUR,20030723,161000,310.6,310.6,310.5,310.5
XAUEUR,20030723,161100,310.4,310.4,310.2,310.2
XAUEUR,20030723,161200,310.3,310.3,310.3,310.3
XAUEUR,20030723,161300,310.4,310.4,310.3,310.3
XAUEUR,20030723,161400,310.2,310.2,310.2,310.2
XAUEUR,20030723,161500,310.1,310.1,310.0,310.0
XAUEUR,20030723,161600,310.1,310.2,310.1,310.2
XAUEUR,20030723,161700,310.1,310.1,310.0,310.0
XAUEUR,20030723,161900,310.2,310.2,310.2,310.2
XAUEUR,20030723,162100,310.1,310.1,309.8,309.8
XAUEUR,20030723,162600,309.7,309.8,309.7,309.8
XAUEUR,20030723,162700,309.6,309.6,309.5,309.6
XAUEUR,20030723,162800,309.7,309.8,309.7,309.8
XAUEUR,20030723,163000,310.0,310.0,310.0,310.0
XAUEUR,20030723,163200,310.1,310.1,310.0,310.0
XAUEUR,20030723,163500,310.1,310.2,310.1,310.2
XAUEUR,20030723,163700,310.0,310.0,310.0,310.0
XAUEUR,20030723,163800,309.9,309.9,309.9,309.9
XAUEUR,20030723,164000,310.0,310.0,310.0,310.0
XAUEUR,20030723,164200,309.9,309.9,309.9,309.9
XAUEUR,20030723,164300,310.0,310.0,310.0,310.0
XAUEUR,20030723,164500,309.9,309.9,309.9,309.9
XAUEUR,20030723,164600,309.8,310.0,309.8,310.0
XAUEUR,20030723,164900,310.1,310.1,310.1,310.1
XAUEUR,20030723,165000,310.2,310.3,310.2,310.3
XAUEUR,20030723,165200,310.2,310.2,310.2,310.2
XAUEUR,20030723,165400,310.1,310.2,310.1,310.2
XAUEUR,20030723,165700,310.3,310.3,310.2,310.2
XAUEUR,20030723,165900,310.3,310.4,310.3,310.4
XAUEUR,20030723,170000,310.5,310.5,310.5,310.5
XAUEUR,20030723,170300,310.6,310.8,310.6,310.8
XAUEUR,20030723,170500,310.9,310.9,310.9,310.9
XAUEUR,20030723,170600,311.0,311.0,310.9,310.9
XAUEUR,20030723,170700,310.8,310.8,310.8,310.8
XAUEUR,20030723,170800,310.7,310.8,310.7,310.8
XAUEUR,20030723,170900,310.9,310.9,310.8,310.8
XAUEUR,20030723,171000,310.9,311.0,310.9,311.0
XAUEUR,20030723,171100,311.1,311.2,311.1,311.2
XAUEUR,20030723,171200,311.1,311.2,311.1,311.2
XAUEUR,20030723,171400,311.1,311.1,311.1,311.1
XAUEUR,20030723,171500,311.0,311.0,310.8,310.8
XAUEUR,20030723,171600,310.9,311.0,310.9,311.0
XAUEUR,20030723,171900,311.1,311.1,311.0,311.1
XAUEUR,20030723,172000,311.2,311.2,311.0,311.0
XAUEUR,20030723,172100,310.9,310.9,310.9,310.9
XAUEUR,20030723,172200,311.0,311.0,311.0,311.0
XAUEUR,20030723,172700,311.0,311.0,311.0,311.0
XAUEUR,20030723,172800,311.1,311.1,311.0,311.0
XAUEUR,20030723,173000,311.1,311.2,311.1,311.2
XAUEUR,20030723,173200,311.1,311.1,311.0,311.0
XAUEUR,20030723,173600,310.9,310.9,310.8,310.8
XAUEUR,20030723,174000,310.7,310.7,310.7,310.7
XAUEUR,20030723,174100,310.6,310.6,310.6,310.6
XAUEUR,20030723,174200,310.7,310.7,310.7,310.7
XAUEUR,20030723,174300,310.8,310.8,310.6,310.6
XAUEUR,20030723,174400,310.5,310.7,310.5,310.7
XAUEUR,20030723,174600,310.6,310.6,310.5,310.5
XAUEUR,20030723,174900,310.6,310.8,310.6,310.8
XAUEUR,20030723,175000,310.7,310.7,310.7,310.7
XAUEUR,20030723,175100,310.6,310.6,310.5,310.5
XAUEUR,20030723,175600,310.4,310.4,310.2,310.2
XAUEUR,20030723,175700,310.1,310.2,310.1,310.2
XAUEUR,20030723,175800,310.1,310.1,309.8,309.8
XAUEUR,20030723,175900,309.9,310.0,309.9,310.0
XAUEUR,20030723,180200,309.9,309.9,309.9,309.9
XAUEUR,20030723,180400,310.0,310.0,310.0,310.0
XAUEUR,20030723,180500,310.2,310.2,310.2,310.2
XAUEUR,20030723,180700,310.1,310.1,310.1,310.1
XAUEUR,20030723,180800,310.2,310.2,310.2,310.2
XAUEUR,20030723,180900,310.3,310.3,310.2,310.2
XAUEUR,20030723,181100,310.1,310.1,310.1,310.1
XAUEUR,20030723,181200,310.0,310.1,310.0,310.1
XAUEUR,20030723,181300,310.2,310.2,310.2,310.2
XAUEUR,20030723,181600,310.0,310.0,309.8,309.9
XAUEUR,20030723,181700,309.8,309.8,309.8,309.8
XAUEUR,20030723,181900,309.9,310.0,309.9,310.0
XAUEUR,20030723,182400,310.0,310.0,310.0,310.0
XAUEUR,20030723,182500,310.1,310.1,310.1,310.1
XAUEUR,20030723,182800,310.0,310.0,310.0,310.0
XAUEUR,20030723,183200,310.2,310.2,310.2,310.2
XAUEUR,20030723,183300,310.0,310.0,310.0,310.0
XAUEUR,20030723,183400,310.1,310.2,310.1,310.2
XAUEUR,20030723,183600,310.3,310.5,310.3,310.5
XAUEUR,20030723,184100,310.5,310.5,310.5,310.5
XAUEUR,20030723,184200,310.3,310.3,310.3,310.3
XAUEUR,20030723,184700,310.3,310.4,310.3,310.4
XAUEUR,20030723,184800,310.5,310.6,310.5,310.6
XAUEUR,20030723,184900,310.7,310.8,310.7,310.8
XAUEUR,20030723,185100,311.0,311.0,311.0,311.0
XAUEUR,20030723,185300,310.9,310.9,310.9,310.9
XAUEUR,20030723,185400,310.8,310.8,310.8,310.8
XAUEUR,20030723,185800,310.9,311.0,310.9,311.0
XAUEUR,20030723,190300,311.0,311.0,310.9,310.9
XAUEUR,20030723,190400,311.0,311.0,311.0,311.0
XAUEUR,20030723,190500,310.8,310.8,310.8,310.8
XAUEUR,20030723,190700,310.7,310.8,310.7,310.8
XAUEUR,20030723,190800,310.9,311.0,310.9,311.0
XAUEUR,20030723,191000,311.2,311.2,311.2,311.2
XAUEUR,20030723,191200,311.1,311.1,311.0,311.0
XAUEUR,20030723,191300,311.1,311.1,311.1,311.1
XAUEUR,20030723,191400,311.2,311.2,311.2,311.2
XAUEUR,20030723,191700,311.3,311.3,311.3,311.3
XAUEUR,20030723,192100,311.5,311.7,311.5,311.7
XAUEUR,20030723,192200,311.6,311.6,311.6,311.6
XAUEUR,20030723,192400,311.4,311.4,311.4,311.4
XAUEUR,20030723,192600,311.2,311.2,311.2,311.2
XAUEUR,20030723,192800,311.4,311.5,311.4,311.5
XAUEUR,20030723,192900,311.6,311.7,311.6,311.7
XAUEUR,20030723,193000,311.8,312.0,311.8,312.0
XAUEUR,20030723,193100,312.1,312.2,312.1,312.2
XAUEUR,20030723,193200,312.3,312.3,312.3,312.3
XAUEUR,20030723,193500,312.2,312.2,312.2,312.2
XAUEUR,20030723,193700,312.3,312.3,312.3,312.3
XAUEUR,20030723,193800,312.4,312.4,312.4,312.4
XAUEUR,20030723,194000,312.3,312.3,312.3,312.3
XAUEUR,20030723,194100,312.2,312.2,312.2,312.2
XAUEUR,20030723,194400,312.1,312.1,312.1,312.1
XAUEUR,20030723,194900,312.1,312.1,312.1,312.1
XAUEUR,20030723,195200,312.2,312.2,312.2,312.2
XAUEUR,20030723,195400,312.1,312.1,312.1,312.1
XAUEUR,20030723,195500,312.2,312.2,312.2,312.2
XAUEUR,20030723,200000,312.2,312.2,312.2,312.2
XAUEUR,20030723,200400,312.3,312.3,312.3,312.3
XAUEUR,20030723,200600,312.2,312.2,312.2,312.2
XAUEUR,20030723,200800,312.3,312.3,312.3,312.3
XAUEUR,20030723,201100,312.2,312.2,312.2,312.2
XAUEUR,20030723,201600,312.2,312.2,312.2,312.2
XAUEUR,20030723,201900,312.3,312.3,312.3,312.3
XAUEUR,20030723,202300,312.4,312.4,312.4,312.4
XAUEUR,20030723,202700,312.5,312.5,312.4,312.4
XAUEUR,20030723,202800,312.3,312.3,312.3,312.3
XAUEUR,20030723,203000,312.4,312.4,312.4,312.4
XAUEUR,20030723,203200,312.5,312.5,312.5,312.5
XAUEUR,20030723,203700,312.5,312.5,312.5,312.5
XAUEUR,20030723,203900,312.4,312.4,312.4,312.4
XAUEUR,20030723,204000,312.5,312.5,312.5,312.5
XAUEUR,20030723,204200,312.4,312.4,312.4,312.4
XAUEUR,20030723,204300,312.3,312.3,312.3,312.3
XAUEUR,20030723,204800,312.3,312.3,312.3,312.3
XAUEUR,20030723,205300,312.3,312.3,312.3,312.3
XAUEUR,20030723,205400,312.4,312.4,312.4,312.4
XAUEUR,20030723,205500,312.5,312.5,312.5,312.5
XAUEUR,20030723,210000,312.5,312.5,312.5,312.5
XAUEUR,20030723,210100,312.6,312.6,312.5,312.5
XAUEUR,20030723,210600,312.5,312.5,312.5,312.5
XAUEUR,20030723,211100,312.5,312.5,312.5,312.5
XAUEUR,20030723,211600,312.5,312.5,312.5,312.5
XAUEUR,20030723,212100,312.5,312.5,312.5,312.5
XAUEUR,20030723,212600,312.5,312.5,312.5,312.5
XAUEUR,20030723,213100,312.5,312.5,312.4,312.4
XAUEUR,20030723,213200,312.3,312.3,312.3,312.3
XAUEUR,20030723,213300,312.2,312.2,312.2,312.2
XAUEUR,20030723,213800,312.2,312.2,312.2,312.2
XAUEUR,20030723,214300,312.2,312.2,312.2,312.2
XAUEUR,20030723,214800,312.2,312.2,312.2,312.2
XAUEUR,20030723,215300,312.2,312.2,312.2,312.2
XAUEUR,20030723,215800,312.2,312.2,312.2,312.2
XAUEUR,20030723,220300,312.2,312.2,312.2,312.2
XAUEUR,20030723,220800,312.2,312.2,312.2,312.2
XAUEUR,20030723,221300,312.2,312.2,312.1,312.1
XAUEUR,20030723,221800,312.1,312.1,312.1,312.1
XAUEUR,20030723,221900,312.0,312.0,312.0,312.0
XAUEUR,20030723,222300,312.1,312.1,312.1,312.1
XAUEUR,20030723,222800,312.2,312.2,312.2,312.2
XAUEUR,20030723,223300,312.2,312.2,312.2,312.2
XAUEUR,20030723,223600,312.1,312.1,312.1,312.1
XAUEUR,20030723,223800,312.0,312.0,312.0,312.0
XAUEUR,20030723,223900,312.1,312.1,312.1,312.1
XAUEUR,20030723,224400,312.1,312.1,312.1,312.1
XAUEUR,20030723,224900,312.1,312.1,312.1,312.1
XAUEUR,20030723,225400,312.1,312.1,312.1,312.1
XAUEUR,20030723,225800,312.4,312.4,312.4,312.4
XAUEUR,20030723,230300,312.4,312.4,312.4,312.4
XAUEUR,20030723,230600,312.3,312.3,312.3,312.3
XAUEUR,20030723,231100,312.3,312.3,312.3,312.3
XAUEUR,20030723,231600,312.3,312.3,312.3,312.3
XAUEUR,20030723,232100,312.3,312.3,312.3,312.3
XAUEUR,20030723,232400,312.4,312.4,312.3,312.3
XAUEUR,20030723,232500,312.4,312.4,312.4,312.4
XAUEUR,20030723,232600,312.5,312.5,312.5,312.5
XAUEUR,20030723,233100,312.5,312.5,312.5,312.5
XAUEUR,20030723,233600,312.5,312.5,312.5,312.5
XAUEUR,20030723,233800,313.0,313.0,313.0,313.0
XAUEUR,20030723,234300,313.0,313.0,313.0,313.0
XAUEUR,20030723,234800,313.0,313.0,313.0,313.0
XAUEUR,20030723,235300,313.0,313.0,313.0,313.0
XAUEUR,20030723,235800,313.0,313.0,313.0,313.0
XAGEUR,20030723,000100,4.18,4.18,4.18,4.18
XAGEUR,20030723,000600,4.18,4.18,4.18,4.18
XAGEUR,20030723,001100,4.18,4.18,4.18,4.18
XAGEUR,20030723,001600,4.18,4.18,4.18,4.18
XAGEUR,20030723,002100,4.18,4.18,4.18,4.18
XAGEUR,20030723,002600,4.18,4.18,4.18,4.18
XAGEUR,20030723,003100,4.18,4.18,4.18,4.18
XAGEUR,20030723,003600,4.18,4.18,4.18,4.18
XAGEUR,20030723,004100,4.18,4.18,4.18,4.18
XAGEUR,20030723,004600,4.18,4.18,4.18,4.18
XAGEUR,20030723,005100,4.18,4.18,4.18,4.18
XAGEUR,20030723,005600,4.18,4.18,4.18,4.18
XAGEUR,20030723,010100,4.18,4.18,4.18,4.18
XAGEUR,20030723,010600,4.18,4.18,4.18,4.18
XAGEUR,20030723,011100,4.18,4.18,4.18,4.18
XAGEUR,20030723,011600,4.18,4.18,4.18,4.18
XAGEUR,20030723,012100,4.18,4.18,4.18,4.18
XAGEUR,20030723,012600,4.18,4.18,4.18,4.18
XAGEUR,20030723,013100,4.18,4.18,4.18,4.18
XAGEUR,20030723,013600,4.18,4.18,4.18,4.18
XAGEUR,20030723,014100,4.18,4.18,4.18,4.18
XAGEUR,20030723,014600,4.18,4.18,4.18,4.18
XAGEUR,20030723,015100,4.18,4.18,4.18,4.18
XAGEUR,20030723,015600,4.18,4.18,4.18,4.18
XAGEUR,20030723,020100,4.18,4.18,4.18,4.18
XAGEUR,20030723,020600,4.18,4.18,4.18,4.18
XAGEUR,20030723,021100,4.18,4.18,4.18,4.18
XAGEUR,20030723,021600,4.18,4.18,4.18,4.18
XAGEUR,20030723,022100,4.18,4.18,4.18,4.18
XAGEUR,20030723,022600,4.18,4.18,4.18,4.18
XAGEUR,20030723,023100,4.18,4.18,4.18,4.18
XAGEUR,20030723,023600,4.18,4.18,4.18,4.18
XAGEUR,20030723,024100,4.18,4.18,4.18,4.18
XAGEUR,20030723,024600,4.18,4.18,4.18,4.18
XAGEUR,20030723,025100,4.18,4.18,4.18,4.18
XAGEUR,20030723,025600,4.18,4.18,4.18,4.18
XAGEUR,20030723,030100,4.18,4.18,4.18,4.18
XAGEUR,20030723,030600,4.18,4.18,4.18,4.18
XAGEUR,20030723,031100,4.18,4.18,4.18,4.18
XAGEUR,20030723,031600,4.18,4.18,4.18,4.18
XAGEUR,20030723,032100,4.18,4.18,4.18,4.18
XAGEUR,20030723,032600,4.18,4.18,4.18,4.18
XAGEUR,20030723,032900,4.17,4.17,4.17,4.17
XAGEUR,20030723,033200,4.18,4.18,4.18,4.18
XAGEUR,20030723,033700,4.18,4.18,4.18,4.18
XAGEUR,20030723,034200,4.18,4.18,4.18,4.18
XAGEUR,20030723,034600,4.17,4.17,4.17,4.17
XAGEUR,20030723,034800,4.18,4.18,4.18,4.18
XAGEUR,20030723,035300,4.18,4.18,4.18,4.18
XAGEUR,20030723,035800,4.18,4.18,4.18,4.18
XAGEUR,20030723,040200,4.17,4.17,4.17,4.17
XAGEUR,20030723,040700,4.17,4.17,4.17,4.17
XAGEUR,20030723,041200,4.17,4.17,4.17,4.17
XAGEUR,20030723,041700,4.17,4.17,4.17,4.17
XAGEUR,20030723,042200,4.17,4.17,4.17,4.17
XAGEUR,20030723,042400,4.18,4.18,4.18,4.18
XAGEUR,20030723,042900,4.18,4.18,4.18,4.18
XAGEUR,20030723,043400,4.18,4.18,4.18,4.18
XAGEUR,20030723,043900,4.18,4.18,4.18,4.18
XAGEUR,20030723,044400,4.18,4.18,4.17,4.17
XAGEUR,20030723,044900,4.17,4.17,4.17,4.17
XAGEUR,20030723,045400,4.17,4.17,4.17,4.17
XAGEUR,20030723,045900,4.17,4.17,4.17,4.17
XAGEUR,20030723,050400,4.17,4.17,4.17,4.17
XAGEUR,20030723,050900,4.17,4.17,4.17,4.17
XAGEUR,20030723,051400,4.17,4.17,4.17,4.17
XAGEUR,20030723,051900,4.17,4.17,4.17,4.17
XAGEUR,20030723,052400,4.17,4.17,4.17,4.17
XAGEUR,20030723,052900,4.17,4.17,4.17,4.17
XAGEUR,20030723,053400,4.17,4.17,4.17,4.17
XAGEUR,20030723,053900,4.17,4.17,4.17,4.17
XAGEUR,20030723,054400,4.17,4.17,4.17,4.17
XAGEUR,20030723,054900,4.17,4.17,4.17,4.17
XAGEUR,20030723,055400,4.17,4.17,4.17,4.17
XAGEUR,20030723,055900,4.17,4.17,4.17,4.17
XAGEUR,20030723,060400,4.17,4.17,4.17,4.17
XAGEUR,20030723,060900,4.17,4.17,4.17,4.17
XAGEUR,20030723,061400,4.17,4.17,4.17,4.17
XAGEUR,20030723,061600,4.20,4.20,4.20,4.20
XAGEUR,20030723,062100,4.20,4.20,4.19,4.19
XAGEUR,20030723,062600,4.19,4.19,4.19,4.19
XAGEUR,20030723,063100,4.19,4.19,4.19,4.19
XAGEUR,20030723,063600,4.19,4.19,4.19,4.19
XAGEUR,20030723,064100,4.18,4.18,4.18,4.18
XAGEUR,20030723,064600,4.18,4.18,4.18,4.18
XAGEUR,20030723,065100,4.18,4.18,4.18,4.18
XAGEUR,20030723,065600,4.18,4.18,4.18,4.18
XAGEUR,20030723,070100,4.18,4.18,4.18,4.18
XAGEUR,20030723,070400,4.19,4.19,4.19,4.19
XAGEUR,20030723,070800,4.18,4.18,4.18,4.18
XAGEUR,20030723,071300,4.18,4.18,4.18,4.18
XAGEUR,20030723,071800,4.18,4.18,4.18,4.18
XAGEUR,20030723,072100,4.19,4.19,4.19,4.19
XAGEUR,20030723,072600,4.19,4.19,4.19,4.19
XAGEUR,20030723,073100,4.19,4.19,4.19,4.19
XAGEUR,20030723,073200,4.18,4.18,4.18,4.18
XAGEUR,20030723,073700,4.18,4.18,4.18,4.18
XAGEUR,20030723,074200,4.18,4.18,4.18,4.18
XAGEUR,20030723,074700,4.18,4.18,4.18,4.18
XAGEUR,20030723,075000,4.19,4.19,4.19,4.19
XAGEUR,20030723,075500,4.19,4.19,4.19,4.19
XAGEUR,20030723,080000,4.19,4.19,4.19,4.19
XAGEUR,20030723,080500,4.19,4.19,4.19,4.19
XAGEUR,20030723,081000,4.19,4.19,4.19,4.19
XAGEUR,20030723,081500,4.19,4.19,4.19,4.19
XAGEUR,20030723,081600,4.18,4.18,4.18,4.18
XAGEUR,20030723,081800,4.19,4.19,4.19,4.19
XAGEUR,20030723,082300,4.19,4.19,4.19,4.19
XAGEUR,20030723,082800,4.19,4.19,4.19,4.19
XAGEUR,20030723,083300,4.19,4.19,4.19,4.19
XAGEUR,20030723,083600,4.18,4.18,4.18,4.18
XAGEUR,20030723,084100,4.19,4.19,4.19,4.19
XAGEUR,20030723,084300,4.18,4.18,4.18,4.18
XAGEUR,20030723,084400,4.19,4.19,4.19,4.19
XAGEUR,20030723,084700,4.18,4.18,4.18,4.18
XAGEUR,20030723,085200,4.18,4.18,4.18,4.18
XAGEUR,20030723,085700,4.18,4.18,4.18,4.18
XAGEUR,20030723,090200,4.18,4.18,4.18,4.18
XAGEUR,20030723,090700,4.19,4.19,4.18,4.18
XAGEUR,20030723,091100,4.19,4.19,4.19,4.19
XAGEUR,20030723,091300,4.18,4.18,4.18,4.18
XAGEUR,20030723,091800,4.18,4.18,4.18,4.18
XAGEUR,20030723,092300,4.18,4.18,4.18,4.18
XAGEUR,20030723,092800,4.18,4.18,4.18,4.18
XAGEUR,20030723,093300,4.18,4.18,4.18,4.18
XAGEUR,20030723,093800,4.18,4.18,4.18,4.18
XAGEUR,20030723,094300,4.18,4.18,4.18,4.18
XAGEUR,20030723,094800,4.18,4.18,4.18,4.18
XAGEUR,20030723,095000,4.19,4.19,4.19,4.19
XAGEUR,20030723,095300,4.20,4.20,4.20,4.20
XAGEUR,20030723,095800,4.20,4.20,4.20,4.20
XAGEUR,20030723,100300,4.20,4.20,4.20,4.20
XAGEUR,20030723,100700,4.19,4.19,4.19,4.19
XAGEUR,20030723,101200,4.19,4.19,4.19,4.19
XAGEUR,20030723,101600,4.20,4.20,4.20,4.20
XAGEUR,20030723,101700,4.19,4.19,4.19,4.19
XAGEUR,20030723,102100,4.20,4.20,4.20,4.20
XAGEUR,20030723,102600,4.20,4.20,4.20,4.20
XAGEUR,20030723,103100,4.20,4.20,4.20,4.20
XAGEUR,20030723,103200,4.19,4.19,4.19,4.19
XAGEUR,20030723,103700,4.19,4.19,4.19,4.19
XAGEUR,20030723,104000,4.20,4.20,4.20,4.20
XAGEUR,20030723,104500,4.20,4.20,4.20,4.20
XAGEUR,20030723,105000,4.20,4.20,4.20,4.20
XAGEUR,20030723,105500,4.20,4.20,4.20,4.20
XAGEUR,20030723,110000,4.20,4.20,4.20,4.20
XAGEUR,20030723,110500,4.20,4.20,4.20,4.20
XAGEUR,20030723,111000,4.20,4.20,4.20,4.20
XAGEUR,20030723,111500,4.20,4.20,4.20,4.20
XAGEUR,20030723,112000,4.20,4.20,4.20,4.20
XAGEUR,20030723,112500,4.20,4.20,4.20,4.20
XAGEUR,20030723,113000,4.20,4.20,4.20,4.20
XAGEUR,20030723,113500,4.20,4.20,4.20,4.20
XAGEUR,20030723,114000,4.20,4.20,4.20,4.20
XAGEUR,20030723,114500,4.20,4.20,4.20,4.20
XAGEUR,20030723,114900,4.21,4.21,4.21,4.21
XAGEUR,20030723,115400,4.21,4.21,4.21,4.21
XAGEUR,20030723,115900,4.22,4.22,4.22,4.22
XAGEUR,20030723,120400,4.22,4.22,4.22,4.22
XAGEUR,20030723,120900,4.22,4.22,4.22,4.22
XAGEUR,20030723,121100,4.21,4.21,4.21,4.21
XAGEUR,20030723,121600,4.21,4.21,4.21,4.21
XAGEUR,20030723,122100,4.21,4.21,4.21,4.21
XAGEUR,20030723,122600,4.21,4.21,4.21,4.21
XAGEUR,20030723,123100,4.21,4.21,4.21,4.21
XAGEUR,20030723,123200,4.20,4.20,4.20,4.20
XAGEUR,20030723,123700,4.20,4.20,4.20,4.20
XAGEUR,20030723,124200,4.20,4.20,4.20,4.20
XAGEUR,20030723,124300,4.21,4.21,4.21,4.21
XAGEUR,20030723,124800,4.21,4.21,4.21,4.21
XAGEUR,20030723,125300,4.21,4.21,4.21,4.21
XAGEUR,20030723,125800,4.21,4.21,4.20,4.20
XAGEUR,20030723,125900,4.21,4.21,4.21,4.21
XAGEUR,20030723,130400,4.21,4.21,4.21,4.21
XAGEUR,20030723,130900,4.21,4.21,4.21,4.21
XAGEUR,20030723,131400,4.21,4.21,4.21,4.21
XAGEUR,20030723,131700,4.20,4.20,4.20,4.20
XAGEUR,20030723,131800,4.21,4.21,4.21,4.21
XAGEUR,20030723,131900,4.20,4.20,4.20,4.20
XAGEUR,20030723,132100,4.21,4.21,4.21,4.21
XAGEUR,20030723,132200,4.20,4.20,4.20,4.20
XAGEUR,20030723,132700,4.20,4.20,4.20,4.20
XAGEUR,20030723,132800,4.21,4.21,4.21,4.21
XAGEUR,20030723,133300,4.21,4.21,4.21,4.21
XAGEUR,20030723,133800,4.21,4.21,4.21,4.21
XAGEUR,20030723,134300,4.21,4.21,4.20,4.20
XAGEUR,20030723,134800,4.20,4.20,4.20,4.20
XAGEUR,20030723,135300,4.20,4.20,4.20,4.20
XAGEUR,20030723,135800,4.20,4.20,4.20,4.20
XAGEUR,20030723,135900,4.21,4.21,4.21,4.21
XAGEUR,20030723,140400,4.21,4.21,4.21,4.21
XAGEUR,20030723,140900,4.21,4.21,4.21,4.21
XAGEUR,20030723,141100,4.22,4.22,4.22,4.22
XAGEUR,20030723,141200,4.21,4.21,4.21,4.21
XAGEUR,20030723,141300,4.22,4.22,4.22,4.22
XAGEUR,20030723,141700,4.21,4.21,4.21,4.21
XAGEUR,20030723,142200,4.21,4.21,4.21,4.21
XAGEUR,20030723,142400,4.22,4.22,4.22,4.22
XAGEUR,20030723,142800,4.23,4.23,4.23,4.23
XAGEUR,20030723,142900,4.22,4.22,4.22,4.22
XAGEUR,20030723,143000,4.23,4.23,4.23,4.23
XAGEUR,20030723,143200,4.24,4.24,4.24,4.24
XAGEUR,20030723,143600,4.25,4.25,4.25,4.25
XAGEUR,20030723,144100,4.26,4.26,4.26,4.26
XAGEUR,20030723,144200,4.27,4.28,4.27,4.28
XAGEUR,20030723,144300,4.29,4.29,4.29,4.29
XAGEUR,20030723,144500,4.30,4.30,4.30,4.30
XAGEUR,20030723,145000,4.30,4.30,4.30,4.30
XAGEUR,20030723,145500,4.30,4.31,4.30,4.31
XAGEUR,20030723,145600,4.30,4.30,4.30,4.30
XAGEUR,20030723,150100,4.30,4.30,4.30,4.30
XAGEUR,20030723,150600,4.30,4.30,4.29,4.29
XAGEUR,20030723,151100,4.29,4.29,4.29,4.29
XAGEUR,20030723,151600,4.29,4.29,4.29,4.29
XAGEUR,20030723,151800,4.30,4.30,4.30,4.30
XAGEUR,20030723,151900,4.29,4.29,4.29,4.29
XAGEUR,20030723,152400,4.29,4.29,4.29,4.29
XAGEUR,20030723,152900,4.29,4.29,4.29,4.29
XAGEUR,20030723,153200,4.28,4.28,4.28,4.28
XAGEUR,20030723,153700,4.28,4.28,4.28,4.28
XAGEUR,20030723,154200,4.28,4.28,4.28,4.28
XAGEUR,20030723,154700,4.28,4.28,4.28,4.28
XAGEUR,20030723,155200,4.28,4.28,4.28,4.28
XAGEUR,20030723,155700,4.28,4.28,4.28,4.28
XAGEUR,20030723,160200,4.28,4.28,4.28,4.28
XAGEUR,20030723,160700,4.27,4.27,4.27,4.27
XAGEUR,20030723,161100,4.26,4.26,4.26,4.26
XAGEUR,20030723,161300,4.27,4.27,4.27,4.27
XAGEUR,20030723,161400,4.26,4.26,4.26,4.26
XAGEUR,20030723,161900,4.26,4.27,4.26,4.27
XAGEUR,20030723,162400,4.26,4.26,4.26,4.26
XAGEUR,20030723,162900,4.26,4.26,4.26,4.26
XAGEUR,20030723,163400,4.26,4.26,4.26,4.26
XAGEUR,20030723,163900,4.26,4.26,4.26,4.26
XAGEUR,20030723,164000,4.27,4.27,4.27,4.27
XAGEUR,20030723,164100,4.26,4.26,4.26,4.26
XAGEUR,20030723,164600,4.26,4.26,4.26,4.26
XAGEUR,20030723,165100,4.26,4.26,4.26,4.26
XAGEUR,20030723,165400,4.27,4.27,4.27,4.27
XAGEUR,20030723,165900,4.27,4.27,4.27,4.27
XAGEUR,20030723,170200,4.26,4.26,4.26,4.26
XAGEUR,20030723,170700,4.26,4.26,4.26,4.26
XAGEUR,20030723,170800,4.25,4.25,4.25,4.25
XAGEUR,20030723,171300,4.25,4.26,4.25,4.26
XAGEUR,20030723,171500,4.25,4.25,4.25,4.25
XAGEUR,20030723,171600,4.26,4.26,4.26,4.26
XAGEUR,20030723,172100,4.26,4.26,4.26,4.26
XAGEUR,20030723,172600,4.26,4.26,4.26,4.26
XAGEUR,20030723,173100,4.26,4.26,4.26,4.26
XAGEUR,20030723,173300,4.25,4.25,4.25,4.25
XAGEUR,20030723,173800,4.25,4.25,4.25,4.25
XAGEUR,20030723,174300,4.25,4.25,4.25,4.25
XAGEUR,20030723,174800,4.25,4.25,4.25,4.25
XAGEUR,20030723,175300,4.25,4.25,4.25,4.25
XAGEUR,20030723,175800,4.24,4.24,4.24,4.24
XAGEUR,20030723,180300,4.25,4.26,4.25,4.26
XAGEUR,20030723,180800,4.26,4.26,4.26,4.26
XAGEUR,20030723,181300,4.26,4.26,4.26,4.26
XAGEUR,20030723,181800,4.26,4.26,4.26,4.26
XAGEUR,20030723,182300,4.26,4.26,4.26,4.26
XAGEUR,20030723,182800,4.26,4.26,4.26,4.26
XAGEUR,20030723,183300,4.27,4.27,4.27,4.27
XAGEUR,20030723,183600,4.26,4.26,4.26,4.26
XAGEUR,20030723,183700,4.27,4.27,4.27,4.27
XAGEUR,20030723,183800,4.28,4.28,4.28,4.28
XAGEUR,20030723,184200,4.27,4.27,4.27,4.27
XAGEUR,20030723,184700,4.27,4.27,4.27,4.27
XAGEUR,20030723,184800,4.28,4.28,4.28,4.28
XAGEUR,20030723,184900,4.29,4.29,4.29,4.29
XAGEUR,20030723,185400,4.29,4.30,4.29,4.30
XAGEUR,20030723,185700,4.29,4.29,4.29,4.29
XAGEUR,20030723,185800,4.30,4.30,4.30,4.30
XAGEUR,20030723,190300,4.30,4.30,4.30,4.30
XAGEUR,20030723,190500,4.31,4.31,4.31,4.31
XAGEUR,20030723,190700,4.32,4.32,4.32,4.32
XAGEUR,20030723,191100,4.33,4.33,4.33,4.33
XAGEUR,20030723,191500,4.34,4.34,4.34,4.34
XAGEUR,20030723,192000,4.34,4.34,4.34,4.34
XAGEUR,20030723,192100,4.35,4.35,4.35,4.35
XAGEUR,20030723,192200,4.36,4.37,4.36,4.37
XAGEUR,20030723,192300,4.38,4.38,4.38,4.38
XAGEUR,20030723,192600,4.37,4.37,4.37,4.37
XAGEUR,20030723,192900,4.38,4.38,4.38,4.38
XAGEUR,20030723,193400,4.38,4.38,4.37,4.37
XAGEUR,20030723,193500,4.38,4.38,4.38,4.38
XAGEUR,20030723,194000,4.38,4.38,4.38,4.38
XAGEUR,20030723,194400,4.37,4.37,4.37,4.37
XAGEUR,20030723,194900,4.37,4.37,4.37,4.37
XAGEUR,20030723,195400,4.37,4.37,4.37,4.37
XAGEUR,20030723,195900,4.37,4.37,4.37,4.37
XAGEUR,20030723,200400,4.37,4.37,4.37,4.37
XAGEUR,20030723,200600,4.36,4.36,4.35,4.36
XAGEUR,20030723,201100,4.36,4.36,4.36,4.36
XAGEUR,20030723,201500,4.35,4.35,4.35,4.35
XAGEUR,20030723,202000,4.35,4.35,4.35,4.35
XAGEUR,20030723,202500,4.35,4.35,4.35,4.35
XAGEUR,20030723,203000,4.35,4.35,4.35,4.35
XAGEUR,20030723,203500,4.35,4.35,4.35,4.35
XAGEUR,20030723,204000,4.35,4.35,4.35,4.35
XAGEUR,20030723,204500,4.35,4.35,4.35,4.35
XAGEUR,20030723,204900,4.34,4.34,4.34,4.34
XAGEUR,20030723,205300,4.35,4.35,4.35,4.35
XAGEUR,20030723,205800,4.35,4.35,4.35,4.35
XAGEUR,20030723,210300,4.35,4.35,4.35,4.35
XAGEUR,20030723,210800,4.35,4.35,4.35,4.35
XAGEUR,20030723,211300,4.35,4.35,4.35,4.35
XAGEUR,20030723,211800,4.35,4.35,4.35,4.35
XAGEUR,20030723,212300,4.35,4.35,4.35,4.35
XAGEUR,20030723,212800,4.35,4.35,4.35,4.35
XAGEUR,20030723,213300,4.35,4.36,4.35,4.36
XAGEUR,20030723,213800,4.36,4.36,4.36,4.36
XAGEUR,20030723,214300,4.36,4.36,4.36,4.36
XAGEUR,20030723,214800,4.36,4.36,4.36,4.36
XAGEUR,20030723,215300,4.36,4.36,4.36,4.36
XAGEUR,20030723,215800,4.36,4.36,4.36,4.36
XAGEUR,20030723,220300,4.36,4.36,4.36,4.36
XAGEUR,20030723,220800,4.36,4.36,4.36,4.36
XAGEUR,20030723,221300,4.36,4.36,4.36,4.36
XAGEUR,20030723,221800,4.36,4.36,4.36,4.36
XAGEUR,20030723,222300,4.36,4.36,4.36,4.36
XAGEUR,20030723,222800,4.36,4.36,4.36,4.36
XAGEUR,20030723,223300,4.36,4.36,4.36,4.36
XAGEUR,20030723,223800,4.36,4.36,4.36,4.36
XAGEUR,20030723,224300,4.36,4.36,4.36,4.36
XAGEUR,20030723,224800,4.36,4.36,4.36,4.36
XAGEUR,20030723,225300,4.36,4.36,4.36,4.36
XAGEUR,20030723,225800,4.36,4.36,4.36,4.36
XAGEUR,20030723,230300,4.36,4.36,4.36,4.36
XAGEUR,20030723,230800,4.36,4.36,4.36,4.36
XAGEUR,20030723,231300,4.36,4.36,4.36,4.36
XAGEUR,20030723,231800,4.36,4.36,4.36,4.36
XAGEUR,20030723,232000,4.37,4.37,4.37,4.37
XAGEUR,20030723,232500,4.37,4.37,4.37,4.37
XAGEUR,20030723,233000,4.37,4.37,4.37,4.37
XAGEUR,20030723,233500,4.37,4.37,4.37,4.37
XAGEUR,20030723,234000,4.37,4.37,4.37,4.37
XAGEUR,20030723,234500,4.37,4.37,4.37,4.37
XAGEUR,20030723,235000,4.37,4.37,4.37,4.37
XAGEUR,20030723,235500,4.37,4.37,4.37,4.37
XAGEUR,20030724,000000,4.37,4.37,4.37,4.37
GBPCAD,20030723,000100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,000200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,000300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,000400,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030723,000500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,000600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,000700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,000800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,000900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,001000,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030723,001100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,001200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,001300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,001400,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030723,001500,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030723,001600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,001700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,001800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,001900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,002000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,002100,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030723,002200,2.2597,2.2599,2.2597,2.2599
GBPCAD,20030723,002300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,002400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,002500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030723,002600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,002700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,002800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030723,002900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,003000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,003100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,003200,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030723,003300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,003400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030723,003500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,003600,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030723,003700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,003800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,003900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,004000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,004100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,004200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,004300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,004400,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030723,004500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030723,004600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,004700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,004800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030723,004900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,005000,2.2595,2.2595,2.2592,2.2593
GBPCAD,20030723,005100,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030723,005200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,005300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,005400,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030723,005500,2.2596,2.2597,2.2596,2.2597
GBPCAD,20030723,005600,2.2597,2.2599,2.2597,2.2599
GBPCAD,20030723,005700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,005800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,005900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,010000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,010100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,010200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,010300,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030723,010400,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030723,010500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,010600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,010700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,010800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,010900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,011000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,011100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,011200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,011300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,011400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,011500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030723,011600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,011700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,011800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,011900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,012000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,012100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,012200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,012300,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030723,012400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,012500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,012600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,012700,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030723,012800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,012900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,013000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,013100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,013200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,013300,2.2596,2.2596,2.2592,2.2592
GBPCAD,20030723,013400,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030723,013500,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030723,013600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,013700,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030723,013800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,013900,2.2588,2.2589,2.2588,2.2588
GBPCAD,20030723,014000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,014100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,014200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,014300,2.2588,2.2598,2.2588,2.2596
GBPCAD,20030723,014400,2.2595,2.2595,2.2593,2.2593
GBPCAD,20030723,014500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030723,014600,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030723,014700,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030723,014800,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030723,014900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030723,015000,2.2590,2.2590,2.2588,2.2588
GBPCAD,20030723,015100,2.2587,2.2587,2.2570,2.2570
GBPCAD,20030723,015200,2.2564,2.2564,2.2548,2.2548
GBPCAD,20030723,015300,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030723,015400,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030723,015500,2.2550,2.2551,2.2549,2.2551
GBPCAD,20030723,015600,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030723,015700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030723,015800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030723,015900,2.2556,2.2556,2.2551,2.2551
GBPCAD,20030723,020000,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030723,020100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030723,020200,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030723,020300,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030723,020400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030723,020500,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030723,020600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030723,020700,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030723,020800,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030723,020900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030723,021000,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030723,021100,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030723,021200,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030723,021300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030723,021400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030723,021500,2.2557,2.2557,2.2553,2.2554
GBPCAD,20030723,021600,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030723,021700,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030723,021800,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030723,021900,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030723,022000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030723,022100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030723,022200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030723,022300,2.2545,2.2547,2.2545,2.2547
GBPCAD,20030723,022400,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030723,022500,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030723,022600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030723,022700,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030723,022800,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030723,022900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030723,023000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030723,023100,2.2546,2.2552,2.2546,2.2552
GBPCAD,20030723,023200,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030723,023300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030723,023400,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030723,023500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030723,023600,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030723,023700,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030723,023800,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030723,023900,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030723,024000,2.2563,2.2563,2.2562,2.2563
GBPCAD,20030723,024100,2.2563,2.2565,2.2563,2.2565
GBPCAD,20030723,024200,2.2565,2.2567,2.2565,2.2567
GBPCAD,20030723,024300,2.2567,2.2568,2.2567,2.2567
GBPCAD,20030723,024400,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030723,024500,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030723,024600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030723,024700,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030723,024800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030723,024900,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030723,025000,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030723,025100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030723,025200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030723,025300,2.2567,2.2567,2.2563,2.2563
GBPCAD,20030723,025400,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030723,025500,2.2565,2.2569,2.2565,2.2569
GBPCAD,20030723,025600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030723,025700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030723,025800,2.2571,2.2571,2.2568,2.2569
GBPCAD,20030723,025900,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030723,030000,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030723,030100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030723,030200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030723,030300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030723,030400,2.2577,2.2583,2.2577,2.2583
GBPCAD,20030723,030500,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030723,030600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030723,030700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030723,030800,2.2591,2.2595,2.2591,2.2595
GBPCAD,20030723,030900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030723,031000,2.2600,2.2601,2.2599,2.2599
GBPCAD,20030723,031100,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030723,031200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,031300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030723,031400,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030723,031500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,031600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030723,031700,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030723,031800,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030723,031900,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030723,032000,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030723,032100,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030723,032200,2.2598,2.2602,2.2598,2.2602
GBPCAD,20030723,032300,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030723,032400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,032500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,032600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,032700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,032800,2.2570,2.2602,2.2570,2.2602
GBPCAD,20030723,032900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,033000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,033100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,033200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,033300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030723,033400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,033500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,033600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,033700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,033800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030723,033900,2.2564,2.2605,2.2564,2.2605
GBPCAD,20030723,034000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030723,034100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030723,034200,2.2602,2.2602,2.2600,2.2601
GBPCAD,20030723,034300,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030723,034400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030723,034500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030723,034600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030723,034700,2.2603,2.2603,2.2558,2.2558
GBPCAD,20030723,034800,2.2557,2.2574,2.2557,2.2574
GBPCAD,20030723,034900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,035000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,035100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,035200,2.2576,2.2602,2.2576,2.2602
GBPCAD,20030723,035300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030723,035400,2.2602,2.2602,2.2554,2.2561
GBPCAD,20030723,035500,2.2576,2.2586,2.2576,2.2586
GBPCAD,20030723,035600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,035700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,035800,2.2601,2.2608,2.2601,2.2608
GBPCAD,20030723,035900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,040000,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030723,040100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,040200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,040300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030723,040400,2.2604,2.2604,2.2599,2.2599
GBPCAD,20030723,040500,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030723,040600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,040700,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030723,040800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,040900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,041000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,041100,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030723,041200,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030723,041300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,041400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,041500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,041600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,041700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,041800,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030723,041900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,042000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,042100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,042200,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030723,042300,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030723,042400,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030723,042500,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030723,042600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030723,042700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030723,042800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,042900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,043000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,043100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,043200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,043300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,043400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030723,043500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030723,043600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030723,043700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030723,043800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030723,043900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,044000,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030723,044100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030723,044200,2.2581,2.2581,2.2576,2.2576
GBPCAD,20030723,044300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,044400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,044500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030723,044600,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030723,044700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030723,044800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030723,044900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030723,045000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030723,045100,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030723,045200,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030723,045300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030723,045400,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030723,045500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030723,045600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,045700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,045800,2.2592,2.2592,2.2587,2.2588
GBPCAD,20030723,045900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,050000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,050100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030723,050200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030723,050300,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030723,050400,2.2594,2.2595,2.2593,2.2595
GBPCAD,20030723,050500,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030723,050600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,050700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,050800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030723,050900,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030723,051000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,051100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,051200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,051300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,051400,2.2595,2.2599,2.2595,2.2599
GBPCAD,20030723,051500,2.2599,2.2599,2.2587,2.2592
GBPCAD,20030723,051600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,051700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030723,051800,2.2599,2.2611,2.2599,2.2611
GBPCAD,20030723,051900,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030723,052000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030723,052100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030723,052200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,052300,2.2611,2.2613,2.2611,2.2613
GBPCAD,20030723,052400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,052500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,052600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,052700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,052800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,052900,2.2613,2.2613,2.2607,2.2607
GBPCAD,20030723,053000,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030723,053100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030723,053200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,053800,2.2615,2.2615,2.2608,2.2608
GBPCAD,20030723,053900,2.2608,2.2610,2.2607,2.2610
GBPCAD,20030723,054000,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030723,054100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,054200,2.2613,2.2619,2.2613,2.2619
GBPCAD,20030723,054300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030723,054400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030723,054500,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030723,054600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,054700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,054800,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030723,054900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030723,055000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030723,055100,2.2614,2.2614,2.2612,2.2612
GBPCAD,20030723,055200,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030723,055300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030723,055400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030723,055500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030723,055600,2.2610,2.2610,2.2596,2.2596
GBPCAD,20030723,055700,2.2596,2.2598,2.2594,2.2598
GBPCAD,20030723,055800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,055900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,060000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030723,060100,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030723,060200,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030723,060300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,060400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,060500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,060600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,060700,2.2609,2.2609,2.2605,2.2607
GBPCAD,20030723,060800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,060900,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,061000,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,061100,2.2607,2.2607,2.2604,2.2604
GBPCAD,20030723,061200,2.2605,2.2607,2.2605,2.2607
GBPCAD,20030723,061300,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,061400,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,061500,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030723,061600,2.2607,2.2614,2.2607,2.2614
GBPCAD,20030723,061700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030723,061800,2.2614,2.2614,2.2613,2.2613
GBPCAD,20030723,061900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,062000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,062100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,062200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030723,062300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,062400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,062500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,062600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,062700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,062800,2.2622,2.2622,2.2620,2.2622
GBPCAD,20030723,062900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,063000,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030723,063100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030723,063200,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030723,063300,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030723,063400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,063500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,063600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,063700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,063800,2.2622,2.2622,2.2621,2.2621
GBPCAD,20030723,063900,2.2620,2.2620,2.2619,2.2620
GBPCAD,20030723,064000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,064100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,064200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,064300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,064400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,064500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,064600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,064700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,064800,2.2615,2.2615,2.2609,2.2609
GBPCAD,20030723,064900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,065000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,065100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,065200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,065300,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030723,065400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,065500,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030723,065600,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030723,065700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,065800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,065900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,070000,2.2598,2.2598,2.2593,2.2593
GBPCAD,20030723,070100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030723,070200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030723,070300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030723,070400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030723,070500,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030723,070600,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030723,070700,2.2605,2.2610,2.2605,2.2610
GBPCAD,20030723,070800,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030723,070900,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030723,071000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030723,071100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,071200,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030723,071300,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030723,071400,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030723,071500,2.2612,2.2612,2.2611,2.2612
GBPCAD,20030723,071600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030723,071700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030723,071800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030723,071900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030723,072000,2.2610,2.2610,2.2591,2.2595
GBPCAD,20030723,072100,2.2596,2.2610,2.2596,2.2610
GBPCAD,20030723,072200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030723,072300,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030723,072400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,072500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,072600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,072700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030723,072800,2.2586,2.2592,2.2586,2.2592
GBPCAD,20030723,072900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,073000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,073100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,073200,2.2592,2.2609,2.2592,2.2609
GBPCAD,20030723,073300,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030723,073400,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030723,073500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,073600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,073700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,073800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,073900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,074000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030723,074100,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030723,074200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,074300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030723,074400,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030723,074500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030723,074600,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030723,074700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,074800,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030723,074900,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030723,075000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,075100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,075200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,075300,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030723,075400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,075500,2.2592,2.2592,2.2589,2.2592
GBPCAD,20030723,075600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,075700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,075800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030723,075900,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030723,080000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,080100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,080200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030723,080300,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030723,080400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,080500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,080600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,080700,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030723,080800,2.2586,2.2586,2.2584,2.2584
GBPCAD,20030723,080900,2.2584,2.2584,2.2582,2.2583
GBPCAD,20030723,081000,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030723,081100,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030723,081200,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030723,081300,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030723,081400,2.2591,2.2592,2.2588,2.2588
GBPCAD,20030723,081500,2.2588,2.2592,2.2587,2.2592
GBPCAD,20030723,081600,2.2594,2.2599,2.2594,2.2596
GBPCAD,20030723,081700,2.2596,2.2596,2.2591,2.2591
GBPCAD,20030723,081800,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030723,081900,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030723,082000,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030723,082100,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030723,082200,2.2591,2.2591,2.2590,2.2591
GBPCAD,20030723,082300,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030723,082400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030723,082500,2.2590,2.2590,2.2589,2.2589
GBPCAD,20030723,082600,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030723,082700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030723,082800,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030723,082900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030723,083000,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030723,083100,2.2587,2.2595,2.2587,2.2595
GBPCAD,20030723,083200,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030723,083300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030723,083400,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030723,083500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,083600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,083700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030723,083800,2.2598,2.2598,2.2592,2.2596
GBPCAD,20030723,083900,2.2598,2.2598,2.2589,2.2589
GBPCAD,20030723,084000,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030723,084100,2.2585,2.2588,2.2585,2.2587
GBPCAD,20030723,084200,2.2588,2.2596,2.2588,2.2596
GBPCAD,20030723,084300,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030723,084400,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030723,084500,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030723,084600,2.2595,2.2599,2.2594,2.2599
GBPCAD,20030723,084700,2.2600,2.2610,2.2600,2.2610
GBPCAD,20030723,084800,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030723,084900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030723,085000,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030723,085100,2.2607,2.2614,2.2607,2.2614
GBPCAD,20030723,085200,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030723,085300,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030723,085400,2.2612,2.2612,2.2611,2.2611
GBPCAD,20030723,085500,2.2611,2.2622,2.2611,2.2622
GBPCAD,20030723,085600,2.2623,2.2626,2.2623,2.2623
GBPCAD,20030723,085700,2.2621,2.2621,2.2617,2.2617
GBPCAD,20030723,085800,2.2617,2.2617,2.2616,2.2616
GBPCAD,20030723,085900,2.2615,2.2622,2.2615,2.2622
GBPCAD,20030723,090000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,090100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030723,090200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030723,090300,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030723,090400,2.2625,2.2626,2.2624,2.2624
GBPCAD,20030723,090500,2.2624,2.2624,2.2622,2.2623
GBPCAD,20030723,090600,2.2624,2.2631,2.2623,2.2631
GBPCAD,20030723,090700,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030723,090800,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030723,090900,2.2620,2.2621,2.2620,2.2620
GBPCAD,20030723,091000,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030723,091100,2.2614,2.2614,2.2610,2.2613
GBPCAD,20030723,091200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030723,091300,2.2616,2.2617,2.2610,2.2610
GBPCAD,20030723,091400,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030723,091500,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030723,091600,2.2606,2.2611,2.2606,2.2611
GBPCAD,20030723,091700,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030723,091800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030723,091900,2.2616,2.2616,2.2615,2.2616
GBPCAD,20030723,092000,2.2616,2.2620,2.2616,2.2619
GBPCAD,20030723,092100,2.2616,2.2626,2.2615,2.2626
GBPCAD,20030723,092200,2.2627,2.2636,2.2627,2.2636
GBPCAD,20030723,092300,2.2637,2.2643,2.2637,2.2643
GBPCAD,20030723,092400,2.2643,2.2661,2.2643,2.2660
GBPCAD,20030723,092500,2.2659,2.2659,2.2657,2.2658
GBPCAD,20030723,092600,2.2657,2.2660,2.2657,2.2660
GBPCAD,20030723,092700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030723,092800,2.2658,2.2658,2.2656,2.2656
GBPCAD,20030723,092900,2.2655,2.2655,2.2648,2.2648
GBPCAD,20030723,093000,2.2648,2.2649,2.2647,2.2647
GBPCAD,20030723,093100,2.2646,2.2652,2.2646,2.2652
GBPCAD,20030723,093200,2.2654,2.2658,2.2654,2.2655
GBPCAD,20030723,093300,2.2654,2.2654,2.2644,2.2644
GBPCAD,20030723,093400,2.2643,2.2643,2.2642,2.2642
GBPCAD,20030723,093500,2.2641,2.2641,2.2637,2.2637
GBPCAD,20030723,093600,2.2636,2.2638,2.2636,2.2636
GBPCAD,20030723,093700,2.2636,2.2637,2.2634,2.2634
GBPCAD,20030723,093800,2.2633,2.2633,2.2630,2.2631
GBPCAD,20030723,093900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030723,094000,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030723,094100,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030723,094200,2.2636,2.2641,2.2636,2.2641
GBPCAD,20030723,094300,2.2641,2.2642,2.2641,2.2642
GBPCAD,20030723,094400,2.2643,2.2650,2.2643,2.2650
GBPCAD,20030723,094500,2.2651,2.2657,2.2651,2.2657
GBPCAD,20030723,094600,2.2656,2.2657,2.2655,2.2657
GBPCAD,20030723,094700,2.2658,2.2660,2.2658,2.2659
GBPCAD,20030723,094800,2.2660,2.2664,2.2660,2.2662
GBPCAD,20030723,094900,2.2661,2.2661,2.2651,2.2651
GBPCAD,20030723,095000,2.2650,2.2650,2.2647,2.2650
GBPCAD,20030723,095100,2.2650,2.2651,2.2648,2.2648
GBPCAD,20030723,095200,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030723,095300,2.2646,2.2650,2.2646,2.2649
GBPCAD,20030723,095400,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030723,095500,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030723,095600,2.2650,2.2653,2.2648,2.2653
GBPCAD,20030723,095700,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030723,095800,2.2653,2.2653,2.2652,2.2652
GBPCAD,20030723,095900,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030723,100000,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030723,100100,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030723,100200,2.2646,2.2646,2.2645,2.2646
GBPCAD,20030723,100300,2.2648,2.2650,2.2648,2.2650
GBPCAD,20030723,100400,2.2650,2.2652,2.2650,2.2650
GBPCAD,20030723,100500,2.2648,2.2648,2.2645,2.2646
GBPCAD,20030723,100600,2.2647,2.2664,2.2647,2.2664
GBPCAD,20030723,100700,2.2665,2.2665,2.2658,2.2658
GBPCAD,20030723,100800,2.2656,2.2656,2.2654,2.2654
GBPCAD,20030723,100900,2.2653,2.2653,2.2647,2.2647
GBPCAD,20030723,101000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030723,101100,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030723,101200,2.2645,2.2645,2.2643,2.2643
GBPCAD,20030723,101300,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030723,101400,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030723,101500,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030723,101600,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030723,101700,2.2634,2.2638,2.2634,2.2638
GBPCAD,20030723,101800,2.2639,2.2639,2.2636,2.2636
GBPCAD,20030723,101900,2.2635,2.2637,2.2635,2.2636
GBPCAD,20030723,102000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030723,102100,2.2636,2.2640,2.2636,2.2640
GBPCAD,20030723,102200,2.2638,2.2641,2.2637,2.2641
GBPCAD,20030723,102300,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030723,102400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030723,102500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030723,102600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030723,102700,2.2641,2.2644,2.2641,2.2644
GBPCAD,20030723,102800,2.2644,2.2644,2.2641,2.2641
GBPCAD,20030723,102900,2.2641,2.2642,2.2641,2.2642
GBPCAD,20030723,103000,2.2642,2.2642,2.2641,2.2641
GBPCAD,20030723,103100,2.2644,2.2645,2.2638,2.2638
GBPCAD,20030723,103200,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030723,103300,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030723,103400,2.2631,2.2631,2.2626,2.2626
GBPCAD,20030723,103500,2.2625,2.2625,2.2622,2.2624
GBPCAD,20030723,103600,2.2625,2.2628,2.2625,2.2628
GBPCAD,20030723,103700,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030723,103800,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030723,103900,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030723,104000,2.2626,2.2626,2.2613,2.2613
GBPCAD,20030723,104100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030723,104200,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030723,104300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030723,104400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030723,104500,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030723,104600,2.2617,2.2619,2.2617,2.2617
GBPCAD,20030723,104700,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030723,104800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,104900,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030723,105000,2.2615,2.2616,2.2615,2.2615
GBPCAD,20030723,105100,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030723,105200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,105300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,105400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030723,105500,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030723,105600,2.2614,2.2623,2.2614,2.2623
GBPCAD,20030723,105700,2.2622,2.2624,2.2621,2.2624
GBPCAD,20030723,105800,2.2623,2.2623,2.2620,2.2622
GBPCAD,20030723,105900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030723,110000,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030723,110100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030723,110200,2.2627,2.2631,2.2627,2.2628
GBPCAD,20030723,110300,2.2628,2.2628,2.2618,2.2618
GBPCAD,20030723,110400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,110500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030723,110600,2.2615,2.2626,2.2615,2.2625
GBPCAD,20030723,110700,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030723,110800,2.2622,2.2622,2.2617,2.2617
GBPCAD,20030723,110900,2.2617,2.2624,2.2617,2.2624
GBPCAD,20030723,111000,2.2624,2.2624,2.2617,2.2617
GBPCAD,20030723,111100,2.2617,2.2624,2.2617,2.2624
GBPCAD,20030723,111200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030723,111300,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030723,111400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030723,111500,2.2627,2.2627,2.2624,2.2626
GBPCAD,20030723,111600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030723,111700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030723,111800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030723,111900,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030723,112000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030723,112100,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030723,112200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030723,112300,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030723,112400,2.2631,2.2637,2.2631,2.2636
GBPCAD,20030723,112500,2.2635,2.2636,2.2634,2.2636
GBPCAD,20030723,112600,2.2638,2.2641,2.2638,2.2640
GBPCAD,20030723,112700,2.2639,2.2644,2.2638,2.2643
GBPCAD,20030723,112800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030723,112900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20030723,113000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030723,113100,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030723,113200,2.2643,2.2655,2.2643,2.2655
GBPCAD,20030723,113300,2.2658,2.2662,2.2658,2.2662
GBPCAD,20030723,113400,2.2662,2.2667,2.2662,2.2667
GBPCAD,20030723,113500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030723,113600,2.2670,2.2674,2.2670,2.2674
GBPCAD,20030723,113700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030723,113800,2.2675,2.2680,2.2675,2.2680
GBPCAD,20030723,113900,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030723,114000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030723,114100,2.2678,2.2678,2.2673,2.2673
GBPCAD,20030723,114200,2.2673,2.2673,2.2666,2.2666
GBPCAD,20030723,114300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030723,114400,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030723,114500,2.2672,2.2682,2.2672,2.2682
GBPCAD,20030723,114600,2.2683,2.2686,2.2683,2.2686
GBPCAD,20030723,114700,2.2687,2.2693,2.2687,2.2693
GBPCAD,20030723,114800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030723,114900,2.2696,2.2705,2.2694,2.2705
GBPCAD,20030723,115000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030723,115100,2.2702,2.2706,2.2702,2.2702
GBPCAD,20030723,115200,2.2700,2.2700,2.2696,2.2697
GBPCAD,20030723,115300,2.2699,2.2709,2.2699,2.2709
GBPCAD,20030723,115400,2.2710,2.2714,2.2710,2.2712
GBPCAD,20030723,115500,2.2711,2.2711,2.2708,2.2708
GBPCAD,20030723,115600,2.2707,2.2710,2.2707,2.2710
GBPCAD,20030723,115700,2.2711,2.2714,2.2711,2.2714
GBPCAD,20030723,115800,2.2713,2.2722,2.2713,2.2721
GBPCAD,20030723,115900,2.2720,2.2720,2.2718,2.2718
GBPCAD,20030723,120000,2.2718,2.2721,2.2716,2.2716
GBPCAD,20030723,120100,2.2715,2.2715,2.2710,2.2710
GBPCAD,20030723,120200,2.2710,2.2710,2.2707,2.2707
GBPCAD,20030723,120300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20030723,120400,2.2707,2.2717,2.2707,2.2717
GBPCAD,20030723,120500,2.2718,2.2720,2.2717,2.2717
GBPCAD,20030723,120600,2.2718,2.2718,2.2714,2.2714
GBPCAD,20030723,120700,2.2711,2.2711,2.2705,2.2706
GBPCAD,20030723,120800,2.2710,2.2715,2.2710,2.2713
GBPCAD,20030723,120900,2.2714,2.2714,2.2713,2.2714
GBPCAD,20030723,121000,2.2713,2.2717,2.2710,2.2717
GBPCAD,20030723,121100,2.2720,2.2723,2.2714,2.2714
GBPCAD,20030723,121200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030723,121300,2.2712,2.2713,2.2710,2.2713
GBPCAD,20030723,121400,2.2714,2.2714,2.2713,2.2713
GBPCAD,20030723,121500,2.2710,2.2713,2.2708,2.2708
GBPCAD,20030723,121600,2.2706,2.2706,2.2697,2.2699
GBPCAD,20030723,121700,2.2700,2.2703,2.2700,2.2703
GBPCAD,20030723,121800,2.2703,2.2707,2.2703,2.2707
GBPCAD,20030723,121900,2.2707,2.2710,2.2707,2.2710
GBPCAD,20030723,122000,2.2710,2.2727,2.2710,2.2726
GBPCAD,20030723,122100,2.2724,2.2724,2.2717,2.2718
GBPCAD,20030723,122200,2.2716,2.2716,2.2714,2.2714
GBPCAD,20030723,122300,2.2717,2.2725,2.2717,2.2721
GBPCAD,20030723,122400,2.2720,2.2720,2.2717,2.2717
GBPCAD,20030723,122500,2.2717,2.2717,2.2714,2.2714
GBPCAD,20030723,122600,2.2713,2.2715,2.2713,2.2715
GBPCAD,20030723,122700,2.2715,2.2720,2.2715,2.2720
GBPCAD,20030723,122800,2.2718,2.2718,2.2714,2.2714
GBPCAD,20030723,122900,2.2711,2.2714,2.2711,2.2713
GBPCAD,20030723,123000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030723,123100,2.2710,2.2713,2.2710,2.2713
GBPCAD,20030723,123200,2.2713,2.2713,2.2710,2.2710
GBPCAD,20030723,123300,2.2711,2.2717,2.2711,2.2714
GBPCAD,20030723,123400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030723,123500,2.2716,2.2717,2.2715,2.2715
GBPCAD,20030723,123600,2.2713,2.2713,2.2707,2.2707
GBPCAD,20030723,123700,2.2705,2.2705,2.2700,2.2700
GBPCAD,20030723,123800,2.2699,2.2700,2.2699,2.2700
GBPCAD,20030723,123900,2.2703,2.2708,2.2703,2.2704
GBPCAD,20030723,124000,2.2706,2.2707,2.2706,2.2707
GBPCAD,20030723,124100,2.2708,2.2711,2.2708,2.2711
GBPCAD,20030723,124200,2.2713,2.2715,2.2712,2.2712
GBPCAD,20030723,124300,2.2712,2.2712,2.2708,2.2708
GBPCAD,20030723,124400,2.2708,2.2711,2.2708,2.2711
GBPCAD,20030723,124500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20030723,124600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030723,124700,2.2708,2.2711,2.2708,2.2711
GBPCAD,20030723,124800,2.2710,2.2710,2.2708,2.2708
GBPCAD,20030723,124900,2.2708,2.2708,2.2706,2.2706
GBPCAD,20030723,125000,2.2705,2.2708,2.2705,2.2708
GBPCAD,20030723,125100,2.2710,2.2712,2.2710,2.2712
GBPCAD,20030723,125200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030723,125300,2.2713,2.2725,2.2713,2.2725
GBPCAD,20030723,125400,2.2725,2.2727,2.2725,2.2727
GBPCAD,20030723,125500,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030723,125600,2.2728,2.2728,2.2722,2.2722
GBPCAD,20030723,125700,2.2721,2.2721,2.2717,2.2717
GBPCAD,20030723,125800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030723,125900,2.2717,2.2717,2.2708,2.2708
GBPCAD,20030723,130000,2.2708,2.2708,2.2704,2.2705
GBPCAD,20030723,130100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20030723,130200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20030723,130300,2.2712,2.2718,2.2712,2.2718
GBPCAD,20030723,130400,2.2720,2.2722,2.2720,2.2721
GBPCAD,20030723,130500,2.2722,2.2724,2.2721,2.2721
GBPCAD,20030723,130600,2.2720,2.2720,2.2718,2.2718
GBPCAD,20030723,130700,2.2718,2.2718,2.2716,2.2716
GBPCAD,20030723,130800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20030723,130900,2.2716,2.2716,2.2711,2.2711
GBPCAD,20030723,131000,2.2711,2.2713,2.2701,2.2701
GBPCAD,20030723,131100,2.2700,2.2700,2.2698,2.2698
GBPCAD,20030723,131200,2.2696,2.2696,2.2694,2.2694
GBPCAD,20030723,131300,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030723,131400,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030723,131500,2.2696,2.2700,2.2696,2.2700
GBPCAD,20030723,131600,2.2701,2.2701,2.2697,2.2697
GBPCAD,20030723,131700,2.2697,2.2698,2.2697,2.2697
GBPCAD,20030723,131800,2.2696,2.2696,2.2686,2.2686
GBPCAD,20030723,131900,2.2687,2.2687,2.2680,2.2680
GBPCAD,20030723,132000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030723,132100,2.2683,2.2683,2.2680,2.2680
GBPCAD,20030723,132200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030723,132300,2.2685,2.2687,2.2683,2.2687
GBPCAD,20030723,132400,2.2686,2.2686,2.2684,2.2684
GBPCAD,20030723,132500,2.2684,2.2684,2.2680,2.2680
GBPCAD,20030723,132600,2.2681,2.2681,2.2675,2.2675
GBPCAD,20030723,132700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030723,132800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030723,132900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030723,133000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030723,133100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030723,133200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030723,133300,2.2674,2.2674,2.2668,2.2668
GBPCAD,20030723,133400,2.2666,2.2666,2.2655,2.2655
GBPCAD,20030723,133500,2.2654,2.2658,2.2654,2.2658
GBPCAD,20030723,133600,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030723,133700,2.2662,2.2662,2.2648,2.2648
GBPCAD,20030723,133800,2.2644,2.2644,2.2636,2.2640
GBPCAD,20030723,133900,2.2641,2.2645,2.2641,2.2641
GBPCAD,20030723,134000,2.2641,2.2641,2.2639,2.2640
GBPCAD,20030723,134100,2.2641,2.2644,2.2641,2.2644
GBPCAD,20030723,134200,2.2645,2.2648,2.2645,2.2647
GBPCAD,20030723,134300,2.2644,2.2644,2.2631,2.2631
GBPCAD,20030723,134400,2.2633,2.2641,2.2633,2.2641
GBPCAD,20030723,134500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030723,134600,2.2643,2.2644,2.2642,2.2642
GBPCAD,20030723,134700,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030723,134800,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030723,134900,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030723,135000,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030723,135100,2.2645,2.2645,2.2644,2.2645
GBPCAD,20030723,135200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030723,135300,2.2645,2.2647,2.2645,2.2645
GBPCAD,20030723,135400,2.2644,2.2644,2.2639,2.2639
GBPCAD,20030723,135500,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030723,135600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030723,135700,2.2635,2.2636,2.2633,2.2633
GBPCAD,20030723,135800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030723,135900,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030723,140000,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030723,140100,2.2633,2.2634,2.2633,2.2633
GBPCAD,20030723,140200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030723,140300,2.2636,2.2636,2.2634,2.2636
GBPCAD,20030723,140400,2.2639,2.2641,2.2636,2.2641
GBPCAD,20030723,140500,2.2643,2.2648,2.2643,2.2648
GBPCAD,20030723,140600,2.2650,2.2654,2.2650,2.2654
GBPCAD,20030723,140700,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030723,140800,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030723,140900,2.2664,2.2671,2.2664,2.2671
GBPCAD,20030723,141000,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030723,141100,2.2671,2.2674,2.2669,2.2674
GBPCAD,20030723,141200,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030723,141300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030723,141400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030723,141500,2.2669,2.2671,2.2666,2.2671
GBPCAD,20030723,141600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030723,141700,2.2672,2.2672,2.2668,2.2669
GBPCAD,20030723,141800,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030723,141900,2.2668,2.2670,2.2668,2.2669
GBPCAD,20030723,142000,2.2670,2.2673,2.2670,2.2673
GBPCAD,20030723,142100,2.2675,2.2679,2.2675,2.2678
GBPCAD,20030723,142200,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030723,142300,2.2675,2.2675,2.2669,2.2669
GBPCAD,20030723,142400,2.2668,2.2671,2.2666,2.2666
GBPCAD,20030723,142500,2.2664,2.2664,2.2659,2.2659
GBPCAD,20030723,142600,2.2658,2.2666,2.2658,2.2666
GBPCAD,20030723,142700,2.2667,2.2673,2.2667,2.2673
GBPCAD,20030723,142800,2.2673,2.2676,2.2673,2.2676
GBPCAD,20030723,142900,2.2678,2.2685,2.2678,2.2685
GBPCAD,20030723,143000,2.2686,2.2696,2.2686,2.2689
GBPCAD,20030723,143100,2.2686,2.2686,2.2673,2.2680
GBPCAD,20030723,143200,2.2680,2.2680,2.2673,2.2673
GBPCAD,20030723,143300,2.2675,2.2682,2.2675,2.2682
GBPCAD,20030723,143400,2.2683,2.2683,2.2678,2.2678
GBPCAD,20030723,143500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030723,143600,2.2676,2.2676,2.2674,2.2674
GBPCAD,20030723,143700,2.2675,2.2679,2.2675,2.2679
GBPCAD,20030723,143800,2.2679,2.2679,2.2668,2.2668
GBPCAD,20030723,143900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030723,144000,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030723,144100,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030723,144200,2.2655,2.2655,2.2640,2.2640
GBPCAD,20030723,144300,2.2638,2.2638,2.2631,2.2631
GBPCAD,20030723,144400,2.2630,2.2630,2.2624,2.2624
GBPCAD,20030723,144500,2.2623,2.2630,2.2622,2.2630
GBPCAD,20030723,144600,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030723,144700,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030723,144800,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030723,144900,2.2633,2.2647,2.2633,2.2644
GBPCAD,20030723,145000,2.2643,2.2643,2.2640,2.2641
GBPCAD,20030723,145100,2.2643,2.2648,2.2643,2.2648
GBPCAD,20030723,145200,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030723,145300,2.2656,2.2661,2.2656,2.2657
GBPCAD,20030723,145400,2.2658,2.2661,2.2658,2.2659
GBPCAD,20030723,145500,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030723,145600,2.2654,2.2654,2.2648,2.2648
GBPCAD,20030723,145700,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030723,145800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030723,145900,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030723,150000,2.2658,2.2658,2.2656,2.2658
GBPCAD,20030723,150100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030723,150200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030723,150300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030723,150400,2.2652,2.2652,2.2650,2.2650
GBPCAD,20030723,150500,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030723,150600,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030723,150700,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030723,150800,2.2645,2.2645,2.2643,2.2644
GBPCAD,20030723,150900,2.2646,2.2647,2.2645,2.2645
GBPCAD,20030723,151000,2.2646,2.2648,2.2646,2.2648
GBPCAD,20030723,151100,2.2647,2.2647,2.2643,2.2643
GBPCAD,20030723,151200,2.2643,2.2643,2.2638,2.2639
GBPCAD,20030723,151300,2.2640,2.2641,2.2640,2.2640
GBPCAD,20030723,151400,2.2639,2.2641,2.2638,2.2641
GBPCAD,20030723,151500,2.2641,2.2641,2.2634,2.2634
GBPCAD,20030723,151600,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030723,151700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030723,151800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030723,151900,2.2630,2.2633,2.2629,2.2633
GBPCAD,20030723,152000,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030723,152100,2.2631,2.2631,2.2629,2.2631
GBPCAD,20030723,152200,2.2631,2.2631,2.2627,2.2629
GBPCAD,20030723,152300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030723,152400,2.2630,2.2634,2.2630,2.2634
GBPCAD,20030723,152500,2.2636,2.2638,2.2636,2.2638
GBPCAD,20030723,152600,2.2639,2.2648,2.2639,2.2648
GBPCAD,20030723,152700,2.2649,2.2654,2.2649,2.2654
GBPCAD,20030723,152800,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030723,152900,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030723,153000,2.2655,2.2657,2.2655,2.2655
GBPCAD,20030723,153100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030723,153200,2.2655,2.2657,2.2654,2.2657
GBPCAD,20030723,153300,2.2656,2.2656,2.2654,2.2654
GBPCAD,20030723,153400,2.2653,2.2653,2.2650,2.2650
GBPCAD,20030723,153500,2.2650,2.2650,2.2647,2.2647
GBPCAD,20030723,153600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030723,153700,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030723,153800,2.2645,2.2648,2.2644,2.2648
GBPCAD,20030723,153900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030723,154000,2.2649,2.2652,2.2649,2.2652
GBPCAD,20030723,154100,2.2655,2.2661,2.2655,2.2661
GBPCAD,20030723,154200,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030723,154300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030723,154400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030723,154500,2.2654,2.2654,2.2650,2.2654
GBPCAD,20030723,154600,2.2655,2.2660,2.2655,2.2660
GBPCAD,20030723,154700,2.2661,2.2670,2.2661,2.2670
GBPCAD,20030723,154800,2.2672,2.2676,2.2672,2.2676
GBPCAD,20030723,154900,2.2677,2.2677,2.2673,2.2674
GBPCAD,20030723,155000,2.2675,2.2676,2.2673,2.2673
GBPCAD,20030723,155100,2.2672,2.2672,2.2669,2.2671
GBPCAD,20030723,155200,2.2669,2.2669,2.2664,2.2664
GBPCAD,20030723,155300,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030723,155400,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030723,155500,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030723,155600,2.2668,2.2668,2.2665,2.2668
GBPCAD,20030723,155700,2.2669,2.2673,2.2669,2.2672
GBPCAD,20030723,155800,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030723,155900,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030723,160000,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030723,160100,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030723,160200,2.2665,2.2665,2.2661,2.2664
GBPCAD,20030723,160300,2.2664,2.2664,2.2662,2.2663
GBPCAD,20030723,160400,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030723,160500,2.2668,2.2678,2.2668,2.2676
GBPCAD,20030723,160600,2.2675,2.2675,2.2667,2.2667
GBPCAD,20030723,160700,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030723,160800,2.2662,2.2665,2.2662,2.2664
GBPCAD,20030723,160900,2.2664,2.2664,2.2656,2.2656
GBPCAD,20030723,161000,2.2655,2.2655,2.2650,2.2652
GBPCAD,20030723,161100,2.2653,2.2655,2.2645,2.2645
GBPCAD,20030723,161200,2.2648,2.2650,2.2647,2.2647
GBPCAD,20030723,161300,2.2648,2.2651,2.2647,2.2648
GBPCAD,20030723,161400,2.2650,2.2650,2.2644,2.2644
GBPCAD,20030723,161500,2.2643,2.2643,2.2637,2.2641
GBPCAD,20030723,161600,2.2640,2.2641,2.2640,2.2640
GBPCAD,20030723,161700,2.2641,2.2645,2.2641,2.2644
GBPCAD,20030723,161800,2.2643,2.2647,2.2641,2.2644
GBPCAD,20030723,161900,2.2643,2.2643,2.2612,2.2612
GBPCAD,20030723,162000,2.2610,2.2613,2.2610,2.2611
GBPCAD,20030723,162100,2.2610,2.2612,2.2604,2.2604
GBPCAD,20030723,162200,2.2603,2.2603,2.2592,2.2594
GBPCAD,20030723,162300,2.2596,2.2609,2.2596,2.2609
GBPCAD,20030723,162400,2.2611,2.2618,2.2611,2.2618
GBPCAD,20030723,162500,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030723,162600,2.2624,2.2624,2.2621,2.2621
GBPCAD,20030723,162700,2.2619,2.2619,2.2611,2.2611
GBPCAD,20030723,162800,2.2610,2.2610,2.2606,2.2608
GBPCAD,20030723,162900,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030723,163000,2.2609,2.2624,2.2609,2.2624
GBPCAD,20030723,163100,2.2625,2.2629,2.2624,2.2624
GBPCAD,20030723,163200,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030723,163300,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030723,163400,2.2626,2.2632,2.2626,2.2632
GBPCAD,20030723,163500,2.2633,2.2634,2.2631,2.2631
GBPCAD,20030723,163600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030723,163700,2.2631,2.2636,2.2631,2.2636
GBPCAD,20030723,163800,2.2637,2.2640,2.2637,2.2639
GBPCAD,20030723,163900,2.2638,2.2638,2.2634,2.2634
GBPCAD,20030723,164000,2.2634,2.2634,2.2626,2.2627
GBPCAD,20030723,164100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030723,164200,2.2628,2.2637,2.2628,2.2637
GBPCAD,20030723,164300,2.2636,2.2636,2.2634,2.2636
GBPCAD,20030723,164400,2.2635,2.2636,2.2630,2.2630
GBPCAD,20030723,164500,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030723,164600,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030723,164700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030723,164800,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030723,164900,2.2627,2.2630,2.2625,2.2625
GBPCAD,20030723,165000,2.2623,2.2623,2.2620,2.2622
GBPCAD,20030723,165100,2.2623,2.2629,2.2623,2.2626
GBPCAD,20030723,165200,2.2624,2.2624,2.2616,2.2616
GBPCAD,20030723,165300,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030723,165400,2.2613,2.2613,2.2610,2.2612
GBPCAD,20030723,165500,2.2613,2.2613,2.2612,2.2613
GBPCAD,20030723,165600,2.2611,2.2614,2.2609,2.2613
GBPCAD,20030723,165700,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030723,165800,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030723,165900,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030723,170000,2.2622,2.2629,2.2622,2.2629
GBPCAD,20030723,170100,2.2629,2.2640,2.2629,2.2640
GBPCAD,20030723,170200,2.2638,2.2638,2.2620,2.2620
GBPCAD,20030723,170300,2.2619,2.2619,2.2608,2.2611
GBPCAD,20030723,170400,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030723,170500,2.2608,2.2608,2.2599,2.2599
GBPCAD,20030723,170600,2.2598,2.2607,2.2598,2.2607
GBPCAD,20030723,170700,2.2608,2.2613,2.2608,2.2613
GBPCAD,20030723,170800,2.2609,2.2609,2.2592,2.2592
GBPCAD,20030723,170900,2.2591,2.2591,2.2580,2.2582
GBPCAD,20030723,171000,2.2581,2.2581,2.2571,2.2572
GBPCAD,20030723,171100,2.2573,2.2581,2.2573,2.2580
GBPCAD,20030723,171200,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030723,171300,2.2573,2.2574,2.2572,2.2573
GBPCAD,20030723,171400,2.2571,2.2580,2.2571,2.2580
GBPCAD,20030723,171500,2.2581,2.2593,2.2581,2.2593
GBPCAD,20030723,171600,2.2595,2.2601,2.2595,2.2596
GBPCAD,20030723,171700,2.2595,2.2601,2.2594,2.2601
GBPCAD,20030723,171800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030723,171900,2.2598,2.2598,2.2589,2.2589
GBPCAD,20030723,172000,2.2590,2.2597,2.2590,2.2597
GBPCAD,20030723,172100,2.2600,2.2601,2.2593,2.2593
GBPCAD,20030723,172200,2.2594,2.2598,2.2592,2.2598
GBPCAD,20030723,172300,2.2598,2.2601,2.2598,2.2598
GBPCAD,20030723,172400,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030723,172500,2.2602,2.2607,2.2602,2.2607
GBPCAD,20030723,172600,2.2608,2.2608,2.2602,2.2602
GBPCAD,20030723,172700,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030723,172800,2.2594,2.2594,2.2581,2.2581
GBPCAD,20030723,172900,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030723,173000,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030723,173100,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030723,173200,2.2578,2.2582,2.2578,2.2582
GBPCAD,20030723,173300,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030723,173400,2.2583,2.2584,2.2580,2.2584
GBPCAD,20030723,173500,2.2584,2.2584,2.2580,2.2580
GBPCAD,20030723,173600,2.2579,2.2579,2.2574,2.2574
GBPCAD,20030723,173700,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030723,173800,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030723,173900,2.2568,2.2568,2.2564,2.2566
GBPCAD,20030723,174000,2.2564,2.2564,2.2551,2.2556
GBPCAD,20030723,174100,2.2555,2.2555,2.2548,2.2552
GBPCAD,20030723,174200,2.2551,2.2553,2.2551,2.2553
GBPCAD,20030723,174300,2.2555,2.2556,2.2534,2.2534
GBPCAD,20030723,174400,2.2536,2.2538,2.2525,2.2525
GBPCAD,20030723,174500,2.2522,2.2526,2.2517,2.2526
GBPCAD,20030723,174600,2.2527,2.2536,2.2524,2.2536
GBPCAD,20030723,174700,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030723,174800,2.2534,2.2536,2.2533,2.2534
GBPCAD,20030723,174900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030723,175000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030723,175100,2.2531,2.2534,2.2529,2.2534
GBPCAD,20030723,175200,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030723,175300,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030723,175400,2.2542,2.2543,2.2541,2.2541
GBPCAD,20030723,175500,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030723,175600,2.2534,2.2534,2.2513,2.2513
GBPCAD,20030723,175700,2.2511,2.2514,2.2508,2.2514
GBPCAD,20030723,175800,2.2515,2.2518,2.2512,2.2513
GBPCAD,20030723,175900,2.2514,2.2514,2.2511,2.2512
GBPCAD,20030723,180000,2.2513,2.2514,2.2508,2.2509
GBPCAD,20030723,180100,2.2510,2.2514,2.2510,2.2510
GBPCAD,20030723,180200,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030723,180300,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030723,180400,2.2520,2.2522,2.2516,2.2516
GBPCAD,20030723,180500,2.2514,2.2525,2.2514,2.2521
GBPCAD,20030723,180600,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030723,180700,2.2514,2.2514,2.2510,2.2513
GBPCAD,20030723,180800,2.2513,2.2513,2.2500,2.2500
GBPCAD,20030723,180900,2.2499,2.2499,2.2488,2.2492
GBPCAD,20030723,181000,2.2490,2.2492,2.2490,2.2490
GBPCAD,20030723,181100,2.2489,2.2489,2.2478,2.2480
GBPCAD,20030723,181200,2.2482,2.2488,2.2482,2.2488
GBPCAD,20030723,181300,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030723,181400,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030723,181500,2.2492,2.2492,2.2476,2.2476
GBPCAD,20030723,181600,2.2475,2.2475,2.2461,2.2462
GBPCAD,20030723,181700,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030723,181800,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030723,181900,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030723,182000,2.2471,2.2471,2.2467,2.2467
GBPCAD,20030723,182100,2.2465,2.2465,2.2437,2.2437
GBPCAD,20030723,182200,2.2440,2.2458,2.2440,2.2458
GBPCAD,20030723,182300,2.2459,2.2468,2.2459,2.2468
GBPCAD,20030723,182400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030723,182500,2.2471,2.2487,2.2471,2.2487
GBPCAD,20030723,182600,2.2485,2.2486,2.2483,2.2486
GBPCAD,20030723,182700,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030723,182800,2.2491,2.2494,2.2487,2.2494
GBPCAD,20030723,182900,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030723,183000,2.2492,2.2494,2.2491,2.2491
GBPCAD,20030723,183100,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030723,183200,2.2480,2.2480,2.2475,2.2475
GBPCAD,20030723,183300,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030723,183400,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030723,183500,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030723,183600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030723,183700,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030723,183800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,183900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,184000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,184100,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030723,184200,2.2468,2.2468,2.2455,2.2455
GBPCAD,20030723,184300,2.2457,2.2458,2.2457,2.2457
GBPCAD,20030723,184400,2.2457,2.2457,2.2456,2.2457
GBPCAD,20030723,184500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030723,184600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030723,184700,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030723,184800,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030723,184900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030723,185000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030723,185100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030723,185200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030723,185300,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030723,185400,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030723,185500,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030723,185600,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030723,185700,2.2464,2.2464,2.2461,2.2462
GBPCAD,20030723,185800,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030723,185900,2.2454,2.2455,2.2444,2.2444
GBPCAD,20030723,190000,2.2443,2.2446,2.2440,2.2446
GBPCAD,20030723,190100,2.2450,2.2454,2.2450,2.2452
GBPCAD,20030723,190200,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030723,190300,2.2454,2.2456,2.2454,2.2455
GBPCAD,20030723,190400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030723,190500,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030723,190600,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030723,190700,2.2459,2.2466,2.2459,2.2466
GBPCAD,20030723,190800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030723,190900,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030723,191000,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030723,191100,2.2468,2.2468,2.2450,2.2450
GBPCAD,20030723,191200,2.2445,2.2445,2.2427,2.2441
GBPCAD,20030723,191300,2.2443,2.2445,2.2440,2.2440
GBPCAD,20030723,191400,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030723,191500,2.2440,2.2444,2.2440,2.2443
GBPCAD,20030723,191600,2.2441,2.2441,2.2423,2.2424
GBPCAD,20030723,191700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030723,191800,2.2429,2.2431,2.2429,2.2429
GBPCAD,20030723,191900,2.2430,2.2439,2.2430,2.2437
GBPCAD,20030723,192000,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030723,192100,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030723,192200,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030723,192300,2.2430,2.2441,2.2430,2.2441
GBPCAD,20030723,192400,2.2442,2.2444,2.2442,2.2443
GBPCAD,20030723,192500,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030723,192600,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030723,192700,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030723,192800,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030723,192900,2.2445,2.2445,2.2443,2.2445
GBPCAD,20030723,193000,2.2444,2.2449,2.2442,2.2449
GBPCAD,20030723,193100,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030723,193200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030723,193300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030723,193400,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030723,193500,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030723,193600,2.2454,2.2464,2.2451,2.2464
GBPCAD,20030723,193700,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030723,193800,2.2462,2.2462,2.2456,2.2456
GBPCAD,20030723,193900,2.2455,2.2455,2.2450,2.2451
GBPCAD,20030723,194000,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030723,194100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030723,194200,2.2450,2.2450,2.2447,2.2448
GBPCAD,20030723,194300,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030723,194400,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030723,194500,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030723,194600,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030723,194700,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030723,194800,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030723,194900,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030723,195000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,195100,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030723,195200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030723,195300,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030723,195400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030723,195500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030723,195600,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030723,195700,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030723,195800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,195900,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030723,200000,2.2472,2.2478,2.2472,2.2477
GBPCAD,20030723,200100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,200200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030723,200300,2.2479,2.2486,2.2478,2.2486
GBPCAD,20030723,200400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030723,200500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030723,200600,2.2492,2.2493,2.2487,2.2487
GBPCAD,20030723,200700,2.2486,2.2489,2.2483,2.2489
GBPCAD,20030723,200800,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030723,200900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030723,201000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030723,201100,2.2496,2.2496,2.2495,2.2495
GBPCAD,20030723,201200,2.2495,2.2495,2.2486,2.2486
GBPCAD,20030723,201300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030723,201400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030723,201500,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030723,201600,2.2471,2.2471,2.2468,2.2469
GBPCAD,20030723,201700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,201800,2.2469,2.2478,2.2469,2.2478
GBPCAD,20030723,201900,2.2478,2.2487,2.2478,2.2487
GBPCAD,20030723,202000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,202100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,202200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030723,202300,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030723,202400,2.2494,2.2497,2.2494,2.2496
GBPCAD,20030723,202500,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030723,202600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030723,202700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030723,202800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030723,202900,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030723,203000,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030723,203100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030723,203200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030723,203300,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030723,203400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030723,203500,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030723,203600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030723,203700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030723,203800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030723,203900,2.2485,2.2485,2.2481,2.2485
GBPCAD,20030723,204000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,204100,2.2487,2.2487,2.2481,2.2481
GBPCAD,20030723,204200,2.2481,2.2481,2.2478,2.2478
GBPCAD,20030723,204300,2.2478,2.2479,2.2478,2.2478
GBPCAD,20030723,204400,2.2479,2.2480,2.2476,2.2476
GBPCAD,20030723,204500,2.2478,2.2480,2.2476,2.2476
GBPCAD,20030723,204600,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030723,204700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030723,204800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030723,204900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030723,205000,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030723,205100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030723,205200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,205300,2.2470,2.2470,2.2464,2.2464
GBPCAD,20030723,205400,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030723,205500,2.2472,2.2475,2.2472,2.2473
GBPCAD,20030723,205600,2.2472,2.2476,2.2472,2.2475
GBPCAD,20030723,205700,2.2475,2.2476,2.2473,2.2475
GBPCAD,20030723,205800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030723,205900,2.2478,2.2479,2.2477,2.2477
GBPCAD,20030723,210000,2.2476,2.2480,2.2473,2.2473
GBPCAD,20030723,210100,2.2475,2.2479,2.2475,2.2479
GBPCAD,20030723,210200,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030723,210300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030723,210400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030723,210500,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030723,210600,2.2484,2.2484,2.2481,2.2481
GBPCAD,20030723,210700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030723,210800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030723,210900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030723,211000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030723,211100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030723,211200,2.2483,2.2483,2.2479,2.2480
GBPCAD,20030723,211300,2.2481,2.2482,2.2481,2.2481
GBPCAD,20030723,211400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030723,211500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030723,211600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030723,211700,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030723,211800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030723,211900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030723,212000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030723,212100,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030723,212200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030723,212300,2.2486,2.2486,2.2484,2.2485
GBPCAD,20030723,212400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030723,212500,2.2487,2.2495,2.2487,2.2495
GBPCAD,20030723,212600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030723,212700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030723,212800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030723,212900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030723,213000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030723,213100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030723,213200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030723,213300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030723,213400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030723,213500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030723,213600,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030723,213700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030723,213800,2.2497,2.2497,2.2487,2.2493
GBPCAD,20030723,213900,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030723,214000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030723,214100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030723,214200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030723,214300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030723,214400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030723,214500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030723,214600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030723,214700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,214800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,214900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030723,215000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030723,215100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030723,215200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030723,215300,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030723,215400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030723,215500,2.2487,2.2488,2.2487,2.2488
GBPCAD,20030723,215600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030723,215700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030723,215800,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030723,215900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030723,220000,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030723,220100,2.2479,2.2479,2.2472,2.2472
GBPCAD,20030723,220200,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030723,220300,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030723,220400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,220500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,220600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,220700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030723,220800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030723,220900,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030723,221000,2.2480,2.2480,2.2473,2.2473
GBPCAD,20030723,221100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030723,221200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221400,2.2478,2.2479,2.2478,2.2478
GBPCAD,20030723,221500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030723,221900,2.2474,2.2475,2.2474,2.2475
GBPCAD,20030723,222000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030723,222100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030723,222200,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030723,222300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030723,222400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,222500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030723,222600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,222700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,222800,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030723,222900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030723,223000,2.2470,2.2472,2.2470,2.2472
GBPCAD,20030723,223100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030723,223200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030723,223300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030723,223400,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030723,223500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,223600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030723,223700,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030723,223800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,223900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,224000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,224100,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030723,224200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,224300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030723,224400,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030723,224500,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030723,224600,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030723,224700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030723,224800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030723,224900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030723,225000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030723,225100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030723,225200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030723,225300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030723,225400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030723,225500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030723,225600,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030723,225700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,225800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,225900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,230600,2.2457,2.2457,2.2450,2.2450
GBPCAD,20030723,230700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030723,230800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030723,230900,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030723,231000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,231100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,231200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030723,231300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030723,231400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030723,231500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030723,231600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030723,231700,2.2450,2.2457,2.2450,2.2457
GBPCAD,20030723,231800,2.2457,2.2457,2.2448,2.2448
GBPCAD,20030723,231900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030723,232000,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030723,232100,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030723,232200,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030723,232300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030723,232400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030723,232500,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030723,232600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030723,232700,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030723,232800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030723,232900,2.2449,2.2450,2.2449,2.2450
GBPCAD,20030723,233000,2.2450,2.2450,2.2449,2.2449
GBPCAD,20030723,233100,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030723,233200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030723,233300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030723,233400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030723,233500,2.2448,2.2462,2.2448,2.2462
GBPCAD,20030723,233600,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030723,233700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030723,233800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,233900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,234000,2.2449,2.2449,2.2446,2.2446
GBPCAD,20030723,234100,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030723,234200,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030723,234300,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030723,234400,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030723,234500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,234600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,234700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,234800,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030723,234900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030723,235000,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030723,235100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030723,235200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030723,235300,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030723,235400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030723,235500,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030723,235600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030723,235700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030723,235800,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030723,235900,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030724,000000,2.2456,2.2456,2.2456,2.2456
GBPAUD,20030723,000100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,000200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,000300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,000400,2.4508,2.4508,2.4507,2.4507
GBPAUD,20030723,000500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030723,000600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030723,000700,2.4507,2.4513,2.4507,2.4511
GBPAUD,20030723,000800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030723,000900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,001000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,001100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,001200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,001300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,001400,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030723,001500,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030723,001600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,001700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,001800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,001900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030723,002000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,002100,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030723,002200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,002300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,002400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030723,002500,2.4506,2.4509,2.4506,2.4509
GBPAUD,20030723,002600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,002700,2.4510,2.4524,2.4510,2.4524
GBPAUD,20030723,002800,2.4522,2.4524,2.4521,2.4522
GBPAUD,20030723,002900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,003000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,003100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,003200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,003300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,003400,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030723,003500,2.4523,2.4532,2.4523,2.4527
GBPAUD,20030723,003600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,003700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,003800,2.4527,2.4527,2.4519,2.4519
GBPAUD,20030723,003900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,004000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,004100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,004200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,004300,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030723,004400,2.4519,2.4519,2.4517,2.4517
GBPAUD,20030723,004500,2.4518,2.4522,2.4518,2.4522
GBPAUD,20030723,004600,2.4521,2.4521,2.4519,2.4519
GBPAUD,20030723,004700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030723,004800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030723,004900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030723,005000,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030723,005100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,005200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030723,005300,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030723,005400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030723,005500,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030723,005600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030723,005700,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030723,005800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030723,005900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030723,010000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,010100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,010200,2.4523,2.4524,2.4523,2.4524
GBPAUD,20030723,010300,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030723,010400,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030723,010500,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030723,010600,2.4524,2.4529,2.4524,2.4529
GBPAUD,20030723,010700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030723,010800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030723,010900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030723,011000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030723,011100,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030723,011200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011700,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,011900,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,012000,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,012100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,012200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,012300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,012400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,012500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,012600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,012700,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030723,012800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030723,012900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030723,013000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030723,013100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030723,013200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030723,013300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030723,013400,2.4532,2.4535,2.4532,2.4535
GBPAUD,20030723,013500,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030723,013600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030723,013700,2.4534,2.4534,2.4523,2.4523
GBPAUD,20030723,013800,2.4521,2.4521,2.4516,2.4516
GBPAUD,20030723,013900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030723,014000,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030723,014100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030723,014200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030723,014300,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030723,014400,2.4526,2.4534,2.4526,2.4534
GBPAUD,20030723,014500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,014600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,014700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,014800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,014900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,015000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030723,015100,2.4534,2.4534,2.4518,2.4518
GBPAUD,20030723,015200,2.4514,2.4514,2.4495,2.4495
GBPAUD,20030723,015300,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030723,015400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030723,015500,2.4498,2.4498,2.4495,2.4497
GBPAUD,20030723,015600,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030723,015700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,015800,2.4502,2.4502,2.4500,2.4500
GBPAUD,20030723,015900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20030723,020000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,020100,2.4495,2.4495,2.4489,2.4489
GBPAUD,20030723,020200,2.4490,2.4490,2.4489,2.4489
GBPAUD,20030723,020300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,020400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,020500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,020600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,020700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030723,020800,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030723,020900,2.4505,2.4507,2.4505,2.4507
GBPAUD,20030723,021000,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030723,021100,2.4505,2.4507,2.4505,2.4507
GBPAUD,20030723,021200,2.4507,2.4513,2.4507,2.4513
GBPAUD,20030723,021300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,021400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,021500,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030723,021600,2.4515,2.4515,2.4513,2.4515
GBPAUD,20030723,021700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030723,021800,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030723,021900,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030723,022000,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030723,022100,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030723,022200,2.4514,2.4514,2.4509,2.4509
GBPAUD,20030723,022300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,022400,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030723,022500,2.4505,2.4506,2.4505,2.4505
GBPAUD,20030723,022600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,022700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030723,022800,2.4500,2.4500,2.4495,2.4495
GBPAUD,20030723,022900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,023000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030723,023100,2.4494,2.4494,2.4486,2.4486
GBPAUD,20030723,023200,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030723,023300,2.4484,2.4485,2.4484,2.4485
GBPAUD,20030723,023400,2.4486,2.4488,2.4485,2.4485
GBPAUD,20030723,023500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030723,023600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030723,023700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030723,023800,2.4485,2.4491,2.4485,2.4491
GBPAUD,20030723,023900,2.4492,2.4496,2.4492,2.4496
GBPAUD,20030723,024000,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030723,024100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,024200,2.4495,2.4498,2.4495,2.4498
GBPAUD,20030723,024300,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030723,024400,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030723,024500,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030723,024600,2.4501,2.4501,2.4495,2.4495
GBPAUD,20030723,024700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,024800,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030723,024900,2.4492,2.4493,2.4492,2.4493
GBPAUD,20030723,025000,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030723,025100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030723,025200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,025300,2.4490,2.4490,2.4487,2.4488
GBPAUD,20030723,025400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,025500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030723,025600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,025700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,025800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030723,025900,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030723,030000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,030100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030723,030200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030723,030300,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030723,030400,2.4499,2.4515,2.4499,2.4514
GBPAUD,20030723,030500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030723,030600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030723,030700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030723,030800,2.4518,2.4518,2.4515,2.4516
GBPAUD,20030723,030900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,031000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,031100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,031200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,031300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,031400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030723,031500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,031600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,031700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,031800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,031900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,032000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,032100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,032200,2.4516,2.4516,2.4513,2.4516
GBPAUD,20030723,032300,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030723,032400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,032500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,032600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,032700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030723,032800,2.4483,2.4528,2.4483,2.4528
GBPAUD,20030723,032900,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030723,033000,2.4523,2.4537,2.4523,2.4537
GBPAUD,20030723,033100,2.4541,2.4544,2.4541,2.4543
GBPAUD,20030723,033200,2.4544,2.4550,2.4544,2.4549
GBPAUD,20030723,033300,2.4546,2.4546,2.4534,2.4534
GBPAUD,20030723,033400,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030723,033500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,033600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,033700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,033800,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030723,033900,2.4482,2.4526,2.4482,2.4526
GBPAUD,20030723,034000,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030723,034100,2.4518,2.4518,2.4509,2.4509
GBPAUD,20030723,034200,2.4507,2.4507,2.4495,2.4495
GBPAUD,20030723,034300,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030723,034400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,034500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,034600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,034700,2.4491,2.4491,2.4448,2.4449
GBPAUD,20030723,034800,2.4448,2.4462,2.4446,2.4459
GBPAUD,20030723,034900,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030723,035000,2.4455,2.4488,2.4455,2.4488
GBPAUD,20030723,035100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,035200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030723,035300,2.4492,2.4504,2.4492,2.4504
GBPAUD,20030723,035400,2.4497,2.4497,2.4454,2.4460
GBPAUD,20030723,035500,2.4476,2.4484,2.4476,2.4484
GBPAUD,20030723,035600,2.4486,2.4502,2.4486,2.4502
GBPAUD,20030723,035700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,035800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,035900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030723,040000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,040100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,040200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,040300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,040400,2.4496,2.4496,2.4491,2.4491
GBPAUD,20030723,040500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,040600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,040700,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030723,040800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,040900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030723,041000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,041100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,041200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,041300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,041400,2.4497,2.4504,2.4497,2.4504
GBPAUD,20030723,041500,2.4504,2.4504,2.4498,2.4498
GBPAUD,20030723,041600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,041700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,041800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,041900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,042000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,042100,2.4495,2.4495,2.4489,2.4489
GBPAUD,20030723,042200,2.4489,2.4490,2.4488,2.4490
GBPAUD,20030723,042300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,042400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,042500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030723,042600,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030723,042700,2.4496,2.4498,2.4496,2.4498
GBPAUD,20030723,042800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,042900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,043000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,043100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,043200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,043300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,043400,2.4492,2.4498,2.4492,2.4498
GBPAUD,20030723,043500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,043600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,043700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,043800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,043900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,044000,2.4497,2.4497,2.4490,2.4490
GBPAUD,20030723,044100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,044200,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030723,044300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,044400,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030723,044500,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030723,044600,2.4487,2.4491,2.4487,2.4491
GBPAUD,20030723,044700,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030723,044800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,044900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,045000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030723,045100,2.4493,2.4493,2.4491,2.4492
GBPAUD,20030723,045200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030723,045300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030723,045400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030723,045500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,045600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,045700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,045800,2.4491,2.4491,2.4489,2.4491
GBPAUD,20030723,045900,2.4491,2.4492,2.4491,2.4491
GBPAUD,20030723,050000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,050100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,050200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,050300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,050400,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030723,050500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030723,050600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030723,050700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030723,050800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030723,050900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051400,2.4483,2.4491,2.4483,2.4491
GBPAUD,20030723,051500,2.4491,2.4491,2.4478,2.4480
GBPAUD,20030723,051600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030723,051700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,051900,2.4483,2.4497,2.4483,2.4497
GBPAUD,20030723,052000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,052100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030723,052200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030723,052300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,052400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,052500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,052600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,052700,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030723,052800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,052900,2.4490,2.4490,2.4476,2.4476
GBPAUD,20030723,053000,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030723,053100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030723,053200,2.4483,2.4493,2.4483,2.4493
GBPAUD,20030723,053300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030723,053400,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030723,053500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,053600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,053700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,053800,2.4492,2.4492,2.4482,2.4482
GBPAUD,20030723,053900,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030723,054000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030723,054100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030723,054200,2.4485,2.4491,2.4485,2.4491
GBPAUD,20030723,054300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,054400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030723,054500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030723,054600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,054700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,054800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,054900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,055600,2.4490,2.4490,2.4473,2.4473
GBPAUD,20030723,055700,2.4473,2.4475,2.4471,2.4475
GBPAUD,20030723,055800,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030723,055900,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030723,060000,2.4475,2.4480,2.4475,2.4480
GBPAUD,20030723,060100,2.4480,2.4480,2.4476,2.4477
GBPAUD,20030723,060200,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030723,060300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030723,060400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030723,060500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030723,060600,2.4482,2.4483,2.4481,2.4481
GBPAUD,20030723,060700,2.4481,2.4481,2.4479,2.4481
GBPAUD,20030723,060800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030723,060900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030723,061000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030723,061100,2.4481,2.4481,2.4477,2.4477
GBPAUD,20030723,061200,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030723,061300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030723,061400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030723,061500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030723,061600,2.4477,2.4484,2.4477,2.4484
GBPAUD,20030723,061700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,061800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,061900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,062000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,062100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030723,062200,2.4496,2.4498,2.4496,2.4497
GBPAUD,20030723,062300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,062400,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030723,062500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,062600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,062700,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030723,062800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030723,062900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,063000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,063100,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030723,063200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,063300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,063400,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030723,063500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,063600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030723,063700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,063800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,063900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030723,064000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,064100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,064200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,064300,2.4512,2.4512,2.4508,2.4508
GBPAUD,20030723,064400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,064500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,064600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,064700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,064800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,064900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,065000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030723,065100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,065200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030723,065300,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030723,065400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030723,065500,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030723,065600,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030723,065700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,065800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,065900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030723,070000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030723,070100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,070200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,070300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,070400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,070500,2.4495,2.4495,2.4494,2.4495
GBPAUD,20030723,070600,2.4497,2.4500,2.4497,2.4500
GBPAUD,20030723,070700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030723,070800,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030723,070900,2.4510,2.4513,2.4510,2.4513
GBPAUD,20030723,071000,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030723,071100,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030723,071200,2.4506,2.4507,2.4506,2.4507
GBPAUD,20030723,071300,2.4507,2.4514,2.4507,2.4514
GBPAUD,20030723,071400,2.4512,2.4512,2.4511,2.4511
GBPAUD,20030723,071500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030723,071600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030723,071700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030723,071800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,071900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,072000,2.4512,2.4512,2.4488,2.4493
GBPAUD,20030723,072100,2.4495,2.4505,2.4495,2.4505
GBPAUD,20030723,072200,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,072300,2.4505,2.4518,2.4505,2.4515
GBPAUD,20030723,072400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030723,072500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030723,072600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030723,072700,2.4515,2.4515,2.4486,2.4488
GBPAUD,20030723,072800,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030723,072900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,073000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,073100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030723,073200,2.4498,2.4513,2.4498,2.4513
GBPAUD,20030723,073300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030723,073400,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030723,073500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,073600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,073700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,073800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,073900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,074000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,074100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,074200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,074300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,074400,2.4512,2.4514,2.4512,2.4514
GBPAUD,20030723,074500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030723,074600,2.4514,2.4514,2.4511,2.4511
GBPAUD,20030723,074700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030723,074800,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030723,074900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030723,075000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,075100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030723,075200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030723,075300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030723,075400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,075500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030723,075600,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030723,075700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,075800,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030723,075900,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030723,080000,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030723,080100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,080200,2.4518,2.4525,2.4518,2.4525
GBPAUD,20030723,080300,2.4525,2.4525,2.4522,2.4523
GBPAUD,20030723,080400,2.4523,2.4528,2.4523,2.4528
GBPAUD,20030723,080500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,080600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,080700,2.4527,2.4527,2.4518,2.4518
GBPAUD,20030723,080800,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030723,080900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030723,081000,2.4512,2.4517,2.4512,2.4517
GBPAUD,20030723,081100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,081200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030723,081300,2.4518,2.4518,2.4517,2.4518
GBPAUD,20030723,081400,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030723,081500,2.4522,2.4523,2.4519,2.4519
GBPAUD,20030723,081600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,081700,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030723,081800,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030723,081900,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030723,082000,2.4524,2.4525,2.4524,2.4525
GBPAUD,20030723,082100,2.4523,2.4523,2.4522,2.4523
GBPAUD,20030723,082200,2.4522,2.4522,2.4521,2.4522
GBPAUD,20030723,082300,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030723,082400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,082500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,082600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030723,082700,2.4519,2.4521,2.4519,2.4520
GBPAUD,20030723,082800,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030723,082900,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030723,083000,2.4520,2.4523,2.4518,2.4523
GBPAUD,20030723,083100,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030723,083200,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030723,083300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030723,083400,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030723,083500,2.4520,2.4520,2.4505,2.4505
GBPAUD,20030723,083600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,083700,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030723,083800,2.4502,2.4511,2.4502,2.4511
GBPAUD,20030723,083900,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030723,084000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,084100,2.4502,2.4504,2.4501,2.4502
GBPAUD,20030723,084200,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030723,084300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,084400,2.4504,2.4507,2.4503,2.4507
GBPAUD,20030723,084500,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030723,084600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030723,084700,2.4514,2.4525,2.4514,2.4525
GBPAUD,20030723,084800,2.4527,2.4528,2.4527,2.4527
GBPAUD,20030723,084900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,085000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,085100,2.4523,2.4531,2.4523,2.4531
GBPAUD,20030723,085200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,085300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,085400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030723,085500,2.4530,2.4543,2.4530,2.4543
GBPAUD,20030723,085600,2.4545,2.4546,2.4540,2.4540
GBPAUD,20030723,085700,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030723,085800,2.4530,2.4532,2.4530,2.4531
GBPAUD,20030723,085900,2.4531,2.4533,2.4531,2.4532
GBPAUD,20030723,090000,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030723,090100,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030723,090200,2.4529,2.4529,2.4528,2.4528
GBPAUD,20030723,090300,2.4528,2.4529,2.4528,2.4529
GBPAUD,20030723,090400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030723,090500,2.4532,2.4532,2.4530,2.4531
GBPAUD,20030723,090600,2.4533,2.4548,2.4533,2.4548
GBPAUD,20030723,090700,2.4546,2.4547,2.4544,2.4544
GBPAUD,20030723,090800,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030723,090900,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030723,091000,2.4536,2.4537,2.4534,2.4534
GBPAUD,20030723,091100,2.4532,2.4532,2.4528,2.4530
GBPAUD,20030723,091200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030723,091300,2.4531,2.4532,2.4523,2.4523
GBPAUD,20030723,091400,2.4522,2.4522,2.4520,2.4522
GBPAUD,20030723,091500,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030723,091600,2.4527,2.4535,2.4527,2.4535
GBPAUD,20030723,091700,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030723,091800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030723,091900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030723,092000,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030723,092100,2.4537,2.4539,2.4536,2.4539
GBPAUD,20030723,092200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030723,092300,2.4541,2.4541,2.4538,2.4538
GBPAUD,20030723,092400,2.4537,2.4557,2.4537,2.4557
GBPAUD,20030723,092500,2.4555,2.4555,2.4546,2.4546
GBPAUD,20030723,092600,2.4544,2.4551,2.4544,2.4551
GBPAUD,20030723,092700,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030723,092800,2.4543,2.4543,2.4533,2.4533
GBPAUD,20030723,092900,2.4529,2.4529,2.4523,2.4525
GBPAUD,20030723,093000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030723,093100,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030723,093200,2.4531,2.4532,2.4520,2.4520
GBPAUD,20030723,093300,2.4519,2.4519,2.4509,2.4509
GBPAUD,20030723,093400,2.4508,2.4512,2.4508,2.4509
GBPAUD,20030723,093500,2.4508,2.4508,2.4498,2.4498
GBPAUD,20030723,093600,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030723,093700,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030723,093800,2.4497,2.4497,2.4495,2.4496
GBPAUD,20030723,093900,2.4499,2.4501,2.4497,2.4497
GBPAUD,20030723,094000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030723,094100,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030723,094200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,094300,2.4504,2.4504,2.4502,2.4503
GBPAUD,20030723,094400,2.4504,2.4517,2.4504,2.4517
GBPAUD,20030723,094500,2.4518,2.4526,2.4518,2.4523
GBPAUD,20030723,094600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030723,094700,2.4517,2.4518,2.4516,2.4516
GBPAUD,20030723,094800,2.4517,2.4519,2.4517,2.4518
GBPAUD,20030723,094900,2.4516,2.4516,2.4510,2.4510
GBPAUD,20030723,095000,2.4508,2.4513,2.4506,2.4513
GBPAUD,20030723,095100,2.4512,2.4512,2.4509,2.4511
GBPAUD,20030723,095200,2.4511,2.4513,2.4509,2.4513
GBPAUD,20030723,095300,2.4514,2.4518,2.4512,2.4512
GBPAUD,20030723,095400,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030723,095500,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030723,095600,2.4511,2.4512,2.4509,2.4512
GBPAUD,20030723,095700,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030723,095800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030723,095900,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030723,100000,2.4504,2.4512,2.4504,2.4512
GBPAUD,20030723,100100,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030723,100200,2.4511,2.4513,2.4511,2.4512
GBPAUD,20030723,100300,2.4512,2.4512,2.4507,2.4507
GBPAUD,20030723,100400,2.4506,2.4509,2.4506,2.4508
GBPAUD,20030723,100500,2.4507,2.4507,2.4502,2.4502
GBPAUD,20030723,100600,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030723,100700,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030723,100800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030723,100900,2.4505,2.4507,2.4504,2.4504
GBPAUD,20030723,101000,2.4503,2.4504,2.4502,2.4504
GBPAUD,20030723,101100,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030723,101200,2.4502,2.4506,2.4502,2.4504
GBPAUD,20030723,101300,2.4504,2.4505,2.4503,2.4503
GBPAUD,20030723,101400,2.4503,2.4504,2.4502,2.4502
GBPAUD,20030723,101500,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030723,101600,2.4506,2.4506,2.4505,2.4506
GBPAUD,20030723,101700,2.4507,2.4509,2.4507,2.4509
GBPAUD,20030723,101800,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030723,101900,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030723,102000,2.4501,2.4501,2.4500,2.4500
GBPAUD,20030723,102100,2.4500,2.4500,2.4498,2.4499
GBPAUD,20030723,102200,2.4497,2.4497,2.4491,2.4495
GBPAUD,20030723,102300,2.4494,2.4495,2.4492,2.4495
GBPAUD,20030723,102400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,102500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20030723,102600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030723,102700,2.4495,2.4501,2.4495,2.4501
GBPAUD,20030723,102800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030723,102900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,103000,2.4504,2.4508,2.4504,2.4505
GBPAUD,20030723,103100,2.4508,2.4510,2.4499,2.4499
GBPAUD,20030723,103200,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030723,103300,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030723,103400,2.4500,2.4500,2.4490,2.4491
GBPAUD,20030723,103500,2.4490,2.4490,2.4484,2.4487
GBPAUD,20030723,103600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030723,103700,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030723,103800,2.4494,2.4495,2.4494,2.4494
GBPAUD,20030723,103900,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030723,104000,2.4488,2.4488,2.4485,2.4486
GBPAUD,20030723,104100,2.4485,2.4499,2.4485,2.4499
GBPAUD,20030723,104200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030723,104300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030723,104400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030723,104500,2.4502,2.4504,2.4499,2.4499
GBPAUD,20030723,104600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030723,104700,2.4499,2.4509,2.4497,2.4508
GBPAUD,20030723,104800,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030723,104900,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030723,105000,2.4511,2.4511,2.4505,2.4505
GBPAUD,20030723,105100,2.4504,2.4504,2.4503,2.4504
GBPAUD,20030723,105200,2.4508,2.4509,2.4507,2.4507
GBPAUD,20030723,105300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030723,105400,2.4504,2.4504,2.4503,2.4503
GBPAUD,20030723,105500,2.4503,2.4512,2.4501,2.4512
GBPAUD,20030723,105600,2.4513,2.4516,2.4509,2.4509
GBPAUD,20030723,105700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,105800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030723,105900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030723,110000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,110100,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030723,110200,2.4503,2.4503,2.4499,2.4500
GBPAUD,20030723,110300,2.4500,2.4500,2.4497,2.4497
GBPAUD,20030723,110400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030723,110500,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030723,110600,2.4502,2.4511,2.4502,2.4504
GBPAUD,20030723,110700,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030723,110800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030723,110900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,111000,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030723,111100,2.4512,2.4512,2.4508,2.4508
GBPAUD,20030723,111200,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030723,111300,2.4505,2.4505,2.4503,2.4504
GBPAUD,20030723,111400,2.4506,2.4506,2.4503,2.4503
GBPAUD,20030723,111500,2.4504,2.4505,2.4503,2.4503
GBPAUD,20030723,111600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030723,111700,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030723,111800,2.4506,2.4508,2.4506,2.4506
GBPAUD,20030723,111900,2.4505,2.4505,2.4497,2.4497
GBPAUD,20030723,112000,2.4494,2.4494,2.4484,2.4489
GBPAUD,20030723,112100,2.4490,2.4493,2.4490,2.4493
GBPAUD,20030723,112200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030723,112300,2.4493,2.4495,2.4493,2.4494
GBPAUD,20030723,112400,2.4495,2.4496,2.4495,2.4495
GBPAUD,20030723,112500,2.4495,2.4501,2.4495,2.4501
GBPAUD,20030723,112600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,112700,2.4503,2.4506,2.4503,2.4506
GBPAUD,20030723,112800,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030723,112900,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030723,113000,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030723,113100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,113200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,113300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,113400,2.4506,2.4514,2.4506,2.4514
GBPAUD,20030723,113500,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030723,113600,2.4513,2.4513,2.4505,2.4505
GBPAUD,20030723,113700,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030723,113800,2.4506,2.4507,2.4506,2.4507
GBPAUD,20030723,113900,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030723,114000,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030723,114100,2.4507,2.4507,2.4502,2.4502
GBPAUD,20030723,114200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030723,114300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,114400,2.4504,2.4508,2.4501,2.4501
GBPAUD,20030723,114500,2.4501,2.4503,2.4501,2.4502
GBPAUD,20030723,114600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030723,114700,2.4504,2.4513,2.4504,2.4513
GBPAUD,20030723,114800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030723,114900,2.4513,2.4528,2.4513,2.4528
GBPAUD,20030723,115000,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030723,115100,2.4520,2.4520,2.4511,2.4511
GBPAUD,20030723,115200,2.4509,2.4509,2.4506,2.4508
GBPAUD,20030723,115300,2.4508,2.4510,2.4508,2.4510
GBPAUD,20030723,115400,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030723,115500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030723,115600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030723,115700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030723,115800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030723,115900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030723,120000,2.4509,2.4516,2.4509,2.4516
GBPAUD,20030723,120100,2.4516,2.4516,2.4511,2.4511
GBPAUD,20030723,120200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030723,120300,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030723,120400,2.4506,2.4514,2.4504,2.4514
GBPAUD,20030723,120500,2.4515,2.4522,2.4515,2.4521
GBPAUD,20030723,120600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030723,120700,2.4518,2.4521,2.4518,2.4521
GBPAUD,20030723,120800,2.4525,2.4530,2.4525,2.4525
GBPAUD,20030723,120900,2.4524,2.4524,2.4522,2.4522
GBPAUD,20030723,121000,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030723,121100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030723,121200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030723,121300,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030723,121400,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030723,121500,2.4529,2.4532,2.4529,2.4530
GBPAUD,20030723,121600,2.4527,2.4527,2.4513,2.4513
GBPAUD,20030723,121700,2.4513,2.4516,2.4513,2.4516
GBPAUD,20030723,121800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030723,121900,2.4516,2.4518,2.4512,2.4512
GBPAUD,20030723,122000,2.4509,2.4518,2.4509,2.4513
GBPAUD,20030723,122100,2.4510,2.4510,2.4502,2.4502
GBPAUD,20030723,122200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030723,122300,2.4504,2.4514,2.4504,2.4514
GBPAUD,20030723,122400,2.4515,2.4515,2.4513,2.4515
GBPAUD,20030723,122500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030723,122600,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030723,122700,2.4516,2.4519,2.4516,2.4516
GBPAUD,20030723,122800,2.4515,2.4515,2.4511,2.4511
GBPAUD,20030723,122900,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030723,123000,2.4509,2.4509,2.4504,2.4504
GBPAUD,20030723,123100,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030723,123200,2.4508,2.4519,2.4508,2.4519
GBPAUD,20030723,123300,2.4521,2.4524,2.4519,2.4519
GBPAUD,20030723,123400,2.4515,2.4522,2.4515,2.4522
GBPAUD,20030723,123500,2.4527,2.4531,2.4527,2.4530
GBPAUD,20030723,123600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,123700,2.4527,2.4529,2.4526,2.4526
GBPAUD,20030723,123800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030723,123900,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030723,124000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,124100,2.4525,2.4528,2.4525,2.4525
GBPAUD,20030723,124200,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030723,124300,2.4518,2.4518,2.4506,2.4506
GBPAUD,20030723,124400,2.4504,2.4510,2.4504,2.4510
GBPAUD,20030723,124500,2.4511,2.4519,2.4511,2.4519
GBPAUD,20030723,124600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030723,124700,2.4523,2.4529,2.4523,2.4529
GBPAUD,20030723,124800,2.4530,2.4532,2.4527,2.4527
GBPAUD,20030723,124900,2.4527,2.4527,2.4526,2.4527
GBPAUD,20030723,125000,2.4527,2.4529,2.4527,2.4527
GBPAUD,20030723,125100,2.4527,2.4537,2.4527,2.4534
GBPAUD,20030723,125200,2.4530,2.4530,2.4526,2.4527
GBPAUD,20030723,125300,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030723,125400,2.4530,2.4531,2.4530,2.4531
GBPAUD,20030723,125500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030723,125600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030723,125700,2.4526,2.4529,2.4526,2.4527
GBPAUD,20030723,125800,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030723,125900,2.4523,2.4523,2.4519,2.4520
GBPAUD,20030723,130000,2.4521,2.4526,2.4521,2.4526
GBPAUD,20030723,130100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030723,130200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030723,130300,2.4530,2.4533,2.4530,2.4532
GBPAUD,20030723,130400,2.4532,2.4533,2.4532,2.4532
GBPAUD,20030723,130500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030723,130600,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030723,130700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030723,130800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030723,130900,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030723,131000,2.4532,2.4533,2.4528,2.4528
GBPAUD,20030723,131100,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030723,131200,2.4524,2.4524,2.4518,2.4518
GBPAUD,20030723,131300,2.4518,2.4518,2.4509,2.4509
GBPAUD,20030723,131400,2.4506,2.4509,2.4504,2.4509
GBPAUD,20030723,131500,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030723,131600,2.4509,2.4509,2.4501,2.4501
GBPAUD,20030723,131700,2.4499,2.4499,2.4469,2.4469
GBPAUD,20030723,131800,2.4467,2.4467,2.4453,2.4453
GBPAUD,20030723,131900,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030723,132000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20030723,132100,2.4457,2.4460,2.4457,2.4459
GBPAUD,20030723,132200,2.4458,2.4461,2.4456,2.4461
GBPAUD,20030723,132300,2.4462,2.4465,2.4462,2.4464
GBPAUD,20030723,132400,2.4462,2.4462,2.4456,2.4456
GBPAUD,20030723,132500,2.4456,2.4456,2.4444,2.4444
GBPAUD,20030723,132600,2.4442,2.4454,2.4442,2.4452
GBPAUD,20030723,132700,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030723,132800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030723,132900,2.4453,2.4454,2.4453,2.4453
GBPAUD,20030723,133000,2.4451,2.4451,2.4447,2.4447
GBPAUD,20030723,133100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030723,133200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030723,133300,2.4444,2.4444,2.4437,2.4437
GBPAUD,20030723,133400,2.4436,2.4436,2.4431,2.4431
GBPAUD,20030723,133500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20030723,133600,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030723,133700,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030723,133800,2.4430,2.4433,2.4430,2.4432
GBPAUD,20030723,133900,2.4432,2.4432,2.4429,2.4429
GBPAUD,20030723,134000,2.4428,2.4430,2.4427,2.4430
GBPAUD,20030723,134100,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030723,134200,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030723,134300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030723,134400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030723,134500,2.4437,2.4437,2.4431,2.4431
GBPAUD,20030723,134600,2.4431,2.4431,2.4428,2.4429
GBPAUD,20030723,134700,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030723,134800,2.4422,2.4423,2.4420,2.4423
GBPAUD,20030723,134900,2.4425,2.4426,2.4425,2.4425
GBPAUD,20030723,135000,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030723,135100,2.4425,2.4428,2.4425,2.4427
GBPAUD,20030723,135200,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030723,135300,2.4427,2.4428,2.4427,2.4427
GBPAUD,20030723,135400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030723,135500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030723,135600,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030723,135700,2.4428,2.4431,2.4428,2.4430
GBPAUD,20030723,135800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030723,135900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030723,140000,2.4430,2.4432,2.4430,2.4430
GBPAUD,20030723,140100,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030723,140200,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030723,140300,2.4432,2.4441,2.4432,2.4441
GBPAUD,20030723,140400,2.4442,2.4444,2.4442,2.4444
GBPAUD,20030723,140500,2.4445,2.4449,2.4445,2.4447
GBPAUD,20030723,140600,2.4446,2.4446,2.4437,2.4437
GBPAUD,20030723,140700,2.4439,2.4445,2.4439,2.4445
GBPAUD,20030723,140800,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030723,140900,2.4455,2.4455,2.4452,2.4452
GBPAUD,20030723,141000,2.4451,2.4463,2.4451,2.4463
GBPAUD,20030723,141100,2.4466,2.4467,2.4464,2.4467
GBPAUD,20030723,141200,2.4468,2.4468,2.4464,2.4464
GBPAUD,20030723,141300,2.4463,2.4463,2.4462,2.4463
GBPAUD,20030723,141400,2.4465,2.4465,2.4464,2.4464
GBPAUD,20030723,141500,2.4464,2.4465,2.4464,2.4464
GBPAUD,20030723,141600,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030723,141700,2.4462,2.4464,2.4460,2.4460
GBPAUD,20030723,141800,2.4460,2.4460,2.4455,2.4455
GBPAUD,20030723,141900,2.4456,2.4456,2.4455,2.4456
GBPAUD,20030723,142000,2.4457,2.4460,2.4455,2.4455
GBPAUD,20030723,142100,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030723,142200,2.4460,2.4461,2.4460,2.4461
GBPAUD,20030723,142300,2.4462,2.4463,2.4457,2.4457
GBPAUD,20030723,142400,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030723,142500,2.4453,2.4459,2.4453,2.4459
GBPAUD,20030723,142600,2.4459,2.4460,2.4456,2.4460
GBPAUD,20030723,142700,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030723,142800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030723,142900,2.4455,2.4457,2.4455,2.4455
GBPAUD,20030723,143000,2.4456,2.4477,2.4456,2.4474
GBPAUD,20030723,143100,2.4473,2.4473,2.4464,2.4464
GBPAUD,20030723,143200,2.4465,2.4465,2.4460,2.4462
GBPAUD,20030723,143300,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030723,143400,2.4459,2.4460,2.4459,2.4459
GBPAUD,20030723,143500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030723,143600,2.4456,2.4456,2.4453,2.4456
GBPAUD,20030723,143700,2.4459,2.4460,2.4448,2.4448
GBPAUD,20030723,143800,2.4445,2.4446,2.4442,2.4446
GBPAUD,20030723,143900,2.4449,2.4456,2.4449,2.4456
GBPAUD,20030723,144000,2.4456,2.4457,2.4452,2.4452
GBPAUD,20030723,144100,2.4451,2.4452,2.4451,2.4452
GBPAUD,20030723,144200,2.4451,2.4451,2.4445,2.4445
GBPAUD,20030723,144300,2.4444,2.4444,2.4436,2.4436
GBPAUD,20030723,144400,2.4434,2.4434,2.4428,2.4428
GBPAUD,20030723,144500,2.4428,2.4428,2.4420,2.4420
GBPAUD,20030723,144600,2.4420,2.4428,2.4420,2.4428
GBPAUD,20030723,144700,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030723,144800,2.4423,2.4423,2.4414,2.4414
GBPAUD,20030723,144900,2.4413,2.4413,2.4392,2.4395
GBPAUD,20030723,145000,2.4396,2.4404,2.4396,2.4397
GBPAUD,20030723,145100,2.4398,2.4404,2.4398,2.4404
GBPAUD,20030723,145200,2.4403,2.4403,2.4400,2.4402
GBPAUD,20030723,145300,2.4405,2.4416,2.4405,2.4413
GBPAUD,20030723,145400,2.4413,2.4420,2.4413,2.4420
GBPAUD,20030723,145500,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030723,145600,2.4417,2.4417,2.4415,2.4416
GBPAUD,20030723,145700,2.4416,2.4419,2.4416,2.4419
GBPAUD,20030723,145800,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030723,145900,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030723,150000,2.4427,2.4427,2.4425,2.4427
GBPAUD,20030723,150100,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030723,150200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030723,150300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030723,150400,2.4434,2.4436,2.4434,2.4436
GBPAUD,20030723,150500,2.4436,2.4439,2.4436,2.4439
GBPAUD,20030723,150600,2.4438,2.4438,2.4430,2.4431
GBPAUD,20030723,150700,2.4428,2.4428,2.4427,2.4428
GBPAUD,20030723,150800,2.4427,2.4427,2.4426,2.4427
GBPAUD,20030723,150900,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030723,151000,2.4429,2.4432,2.4429,2.4432
GBPAUD,20030723,151100,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030723,151200,2.4435,2.4435,2.4432,2.4432
GBPAUD,20030723,151300,2.4430,2.4437,2.4430,2.4434
GBPAUD,20030723,151400,2.4432,2.4432,2.4429,2.4431
GBPAUD,20030723,151500,2.4432,2.4432,2.4420,2.4420
GBPAUD,20030723,151600,2.4420,2.4420,2.4414,2.4414
GBPAUD,20030723,151700,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030723,151800,2.4409,2.4419,2.4409,2.4418
GBPAUD,20030723,151900,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030723,152000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030723,152100,2.4416,2.4416,2.4407,2.4409
GBPAUD,20030723,152200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030723,152300,2.4410,2.4410,2.4407,2.4410
GBPAUD,20030723,152400,2.4410,2.4411,2.4409,2.4411
GBPAUD,20030723,152500,2.4413,2.4413,2.4409,2.4411
GBPAUD,20030723,152600,2.4412,2.4417,2.4412,2.4417
GBPAUD,20030723,152700,2.4418,2.4418,2.4416,2.4417
GBPAUD,20030723,152800,2.4418,2.4420,2.4418,2.4418
GBPAUD,20030723,152900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030723,153000,2.4424,2.4424,2.4417,2.4417
GBPAUD,20030723,153100,2.4413,2.4416,2.4410,2.4416
GBPAUD,20030723,153200,2.4415,2.4415,2.4413,2.4413
GBPAUD,20030723,153300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030723,153400,2.4414,2.4414,2.4409,2.4413
GBPAUD,20030723,153500,2.4414,2.4420,2.4414,2.4420
GBPAUD,20030723,153600,2.4420,2.4425,2.4420,2.4425
GBPAUD,20030723,153700,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030723,153800,2.4431,2.4431,2.4428,2.4430
GBPAUD,20030723,153900,2.4428,2.4428,2.4421,2.4421
GBPAUD,20030723,154000,2.4421,2.4424,2.4421,2.4423
GBPAUD,20030723,154100,2.4424,2.4425,2.4423,2.4423
GBPAUD,20030723,154200,2.4422,2.4423,2.4421,2.4423
GBPAUD,20030723,154300,2.4421,2.4422,2.4421,2.4422
GBPAUD,20030723,154400,2.4422,2.4424,2.4422,2.4423
GBPAUD,20030723,154500,2.4421,2.4421,2.4420,2.4421
GBPAUD,20030723,154600,2.4423,2.4424,2.4420,2.4423
GBPAUD,20030723,154700,2.4424,2.4432,2.4424,2.4432
GBPAUD,20030723,154800,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030723,154900,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030723,155000,2.4438,2.4441,2.4428,2.4428
GBPAUD,20030723,155100,2.4430,2.4432,2.4430,2.4430
GBPAUD,20030723,155200,2.4430,2.4432,2.4425,2.4425
GBPAUD,20030723,155300,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030723,155400,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030723,155500,2.4426,2.4427,2.4425,2.4425
GBPAUD,20030723,155600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030723,155700,2.4424,2.4428,2.4424,2.4427
GBPAUD,20030723,155800,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030723,155900,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030723,160000,2.4427,2.4430,2.4427,2.4428
GBPAUD,20030723,160100,2.4429,2.4429,2.4418,2.4418
GBPAUD,20030723,160200,2.4420,2.4420,2.4418,2.4420
GBPAUD,20030723,160300,2.4421,2.4422,2.4420,2.4420
GBPAUD,20030723,160400,2.4420,2.4423,2.4419,2.4423
GBPAUD,20030723,160500,2.4424,2.4440,2.4424,2.4438
GBPAUD,20030723,160600,2.4436,2.4436,2.4431,2.4431
GBPAUD,20030723,160700,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030723,160800,2.4432,2.4433,2.4428,2.4428
GBPAUD,20030723,160900,2.4428,2.4439,2.4428,2.4439
GBPAUD,20030723,161000,2.4441,2.4448,2.4441,2.4448
GBPAUD,20030723,161100,2.4451,2.4453,2.4449,2.4449
GBPAUD,20030723,161200,2.4449,2.4449,2.4442,2.4442
GBPAUD,20030723,161300,2.4440,2.4448,2.4440,2.4448
GBPAUD,20030723,161400,2.4448,2.4449,2.4439,2.4439
GBPAUD,20030723,161500,2.4438,2.4438,2.4432,2.4437
GBPAUD,20030723,161600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030723,161700,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030723,161800,2.4439,2.4452,2.4439,2.4451
GBPAUD,20030723,161900,2.4449,2.4449,2.4447,2.4448
GBPAUD,20030723,162000,2.4449,2.4450,2.4449,2.4449
GBPAUD,20030723,162100,2.4450,2.4452,2.4450,2.4452
GBPAUD,20030723,162200,2.4453,2.4453,2.4445,2.4445
GBPAUD,20030723,162300,2.4444,2.4448,2.4444,2.4448
GBPAUD,20030723,162400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030723,162500,2.4449,2.4451,2.4449,2.4449
GBPAUD,20030723,162600,2.4450,2.4452,2.4450,2.4452
GBPAUD,20030723,162700,2.4452,2.4453,2.4452,2.4452
GBPAUD,20030723,162800,2.4451,2.4451,2.4448,2.4450
GBPAUD,20030723,162900,2.4450,2.4459,2.4450,2.4459
GBPAUD,20030723,163000,2.4458,2.4458,2.4455,2.4455
GBPAUD,20030723,163100,2.4456,2.4457,2.4456,2.4456
GBPAUD,20030723,163200,2.4458,2.4460,2.4458,2.4458
GBPAUD,20030723,163300,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030723,163400,2.4457,2.4469,2.4457,2.4469
GBPAUD,20030723,163500,2.4467,2.4467,2.4459,2.4459
GBPAUD,20030723,163600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030723,163700,2.4457,2.4463,2.4457,2.4463
GBPAUD,20030723,163800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030723,163900,2.4458,2.4458,2.4453,2.4453
GBPAUD,20030723,164000,2.4453,2.4453,2.4446,2.4446
GBPAUD,20030723,164100,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030723,164200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030723,164300,2.4437,2.4437,2.4428,2.4430
GBPAUD,20030723,164400,2.4429,2.4429,2.4414,2.4414
GBPAUD,20030723,164500,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030723,164600,2.4417,2.4419,2.4417,2.4419
GBPAUD,20030723,164700,2.4419,2.4419,2.4418,2.4418
GBPAUD,20030723,164800,2.4417,2.4418,2.4414,2.4416
GBPAUD,20030723,164900,2.4415,2.4418,2.4414,2.4418
GBPAUD,20030723,165000,2.4419,2.4419,2.4416,2.4416
GBPAUD,20030723,165100,2.4414,2.4417,2.4414,2.4417
GBPAUD,20030723,165200,2.4418,2.4419,2.4413,2.4413
GBPAUD,20030723,165300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030723,165400,2.4411,2.4413,2.4410,2.4413
GBPAUD,20030723,165500,2.4414,2.4417,2.4413,2.4413
GBPAUD,20030723,165600,2.4411,2.4414,2.4411,2.4413
GBPAUD,20030723,165700,2.4412,2.4413,2.4411,2.4413
GBPAUD,20030723,165800,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030723,165900,2.4416,2.4418,2.4416,2.4417
GBPAUD,20030723,170000,2.4416,2.4421,2.4410,2.4416
GBPAUD,20030723,170100,2.4415,2.4426,2.4415,2.4426
GBPAUD,20030723,170200,2.4428,2.4442,2.4428,2.4442
GBPAUD,20030723,170300,2.4443,2.4447,2.4432,2.4432
GBPAUD,20030723,170400,2.4431,2.4432,2.4428,2.4430
GBPAUD,20030723,170500,2.4432,2.4438,2.4432,2.4438
GBPAUD,20030723,170600,2.4437,2.4437,2.4428,2.4430
GBPAUD,20030723,170700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030723,170800,2.4431,2.4431,2.4423,2.4423
GBPAUD,20030723,170900,2.4421,2.4421,2.4401,2.4404
GBPAUD,20030723,171000,2.4403,2.4404,2.4399,2.4404
GBPAUD,20030723,171100,2.4406,2.4413,2.4406,2.4410
GBPAUD,20030723,171200,2.4409,2.4409,2.4403,2.4403
GBPAUD,20030723,171300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030723,171400,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030723,171500,2.4404,2.4411,2.4404,2.4411
GBPAUD,20030723,171600,2.4411,2.4413,2.4411,2.4411
GBPAUD,20030723,171700,2.4412,2.4413,2.4409,2.4413
GBPAUD,20030723,171800,2.4415,2.4416,2.4414,2.4414
GBPAUD,20030723,171900,2.4414,2.4414,2.4406,2.4406
GBPAUD,20030723,172000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030723,172100,2.4404,2.4404,2.4398,2.4398
GBPAUD,20030723,172200,2.4396,2.4396,2.4390,2.4390
GBPAUD,20030723,172300,2.4388,2.4388,2.4381,2.4386
GBPAUD,20030723,172400,2.4388,2.4390,2.4387,2.4390
GBPAUD,20030723,172500,2.4390,2.4396,2.4390,2.4396
GBPAUD,20030723,172600,2.4394,2.4394,2.4386,2.4386
GBPAUD,20030723,172700,2.4383,2.4383,2.4373,2.4374
GBPAUD,20030723,172800,2.4376,2.4382,2.4376,2.4378
GBPAUD,20030723,172900,2.4379,2.4383,2.4378,2.4383
GBPAUD,20030723,173000,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030723,173100,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030723,173200,2.4385,2.4393,2.4385,2.4393
GBPAUD,20030723,173300,2.4392,2.4394,2.4392,2.4394
GBPAUD,20030723,173400,2.4392,2.4395,2.4390,2.4395
GBPAUD,20030723,173500,2.4396,2.4398,2.4395,2.4395
GBPAUD,20030723,173600,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030723,173700,2.4392,2.4392,2.4384,2.4385
GBPAUD,20030723,173800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,173900,2.4383,2.4383,2.4376,2.4376
GBPAUD,20030723,174000,2.4374,2.4374,2.4364,2.4371
GBPAUD,20030723,174100,2.4368,2.4376,2.4367,2.4376
GBPAUD,20030723,174200,2.4376,2.4388,2.4376,2.4388
GBPAUD,20030723,174300,2.4392,2.4397,2.4392,2.4392
GBPAUD,20030723,174400,2.4390,2.4390,2.4382,2.4382
GBPAUD,20030723,174500,2.4382,2.4382,2.4374,2.4374
GBPAUD,20030723,174600,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030723,174700,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030723,174800,2.4382,2.4383,2.4382,2.4382
GBPAUD,20030723,174900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030723,175000,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030723,175100,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030723,175200,2.4385,2.4386,2.4378,2.4378
GBPAUD,20030723,175300,2.4378,2.4378,2.4375,2.4375
GBPAUD,20030723,175400,2.4376,2.4380,2.4372,2.4372
GBPAUD,20030723,175500,2.4371,2.4371,2.4364,2.4364
GBPAUD,20030723,175600,2.4362,2.4365,2.4362,2.4364
GBPAUD,20030723,175700,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030723,175800,2.4358,2.4362,2.4355,2.4362
GBPAUD,20030723,175900,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030723,180000,2.4373,2.4373,2.4365,2.4365
GBPAUD,20030723,180100,2.4365,2.4369,2.4365,2.4369
GBPAUD,20030723,180200,2.4372,2.4397,2.4372,2.4397
GBPAUD,20030723,180300,2.4399,2.4399,2.4393,2.4393
GBPAUD,20030723,180400,2.4392,2.4398,2.4392,2.4396
GBPAUD,20030723,180500,2.4394,2.4394,2.4385,2.4385
GBPAUD,20030723,180600,2.4385,2.4385,2.4374,2.4374
GBPAUD,20030723,180700,2.4371,2.4371,2.4364,2.4369
GBPAUD,20030723,180800,2.4368,2.4372,2.4365,2.4372
GBPAUD,20030723,180900,2.4372,2.4372,2.4358,2.4358
GBPAUD,20030723,181000,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030723,181100,2.4365,2.4375,2.4365,2.4375
GBPAUD,20030723,181200,2.4376,2.4382,2.4376,2.4381
GBPAUD,20030723,181300,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030723,181400,2.4388,2.4390,2.4388,2.4388
GBPAUD,20030723,181500,2.4388,2.4388,2.4379,2.4379
GBPAUD,20030723,181600,2.4381,2.4381,2.4367,2.4367
GBPAUD,20030723,181700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030723,181800,2.4364,2.4364,2.4363,2.4363
GBPAUD,20030723,181900,2.4363,2.4365,2.4363,2.4365
GBPAUD,20030723,182000,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030723,182100,2.4372,2.4376,2.4372,2.4373
GBPAUD,20030723,182200,2.4373,2.4375,2.4372,2.4375
GBPAUD,20030723,182300,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030723,182400,2.4378,2.4383,2.4378,2.4383
GBPAUD,20030723,182500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030723,182600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,182700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030723,182800,2.4390,2.4390,2.4383,2.4383
GBPAUD,20030723,182900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030723,183000,2.4382,2.4382,2.4377,2.4377
GBPAUD,20030723,183100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030723,183200,2.4372,2.4373,2.4371,2.4373
GBPAUD,20030723,183300,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030723,183400,2.4378,2.4378,2.4375,2.4378
GBPAUD,20030723,183500,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030723,183600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030723,183700,2.4370,2.4377,2.4368,2.4377
GBPAUD,20030723,183800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030723,183900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,184000,2.4380,2.4380,2.4375,2.4375
GBPAUD,20030723,184100,2.4375,2.4377,2.4375,2.4377
GBPAUD,20030723,184200,2.4382,2.4395,2.4382,2.4386
GBPAUD,20030723,184300,2.4385,2.4385,2.4372,2.4372
GBPAUD,20030723,184400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030723,184500,2.4371,2.4371,2.4367,2.4367
GBPAUD,20030723,184600,2.4366,2.4367,2.4366,2.4367
GBPAUD,20030723,184700,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030723,184800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,184900,2.4359,2.4362,2.4359,2.4362
GBPAUD,20030723,185000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030723,185100,2.4353,2.4353,2.4352,2.4352
GBPAUD,20030723,185200,2.4354,2.4362,2.4354,2.4362
GBPAUD,20030723,185300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030723,185400,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030723,185500,2.4367,2.4367,2.4364,2.4364
GBPAUD,20030723,185600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030723,185700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030723,185800,2.4367,2.4367,2.4365,2.4367
GBPAUD,20030723,185900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030723,190000,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030723,190100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030723,190200,2.4358,2.4363,2.4358,2.4363
GBPAUD,20030723,190300,2.4364,2.4369,2.4364,2.4369
GBPAUD,20030723,190400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,190500,2.4368,2.4368,2.4366,2.4366
GBPAUD,20030723,190600,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030723,190700,2.4371,2.4376,2.4370,2.4376
GBPAUD,20030723,190800,2.4376,2.4376,2.4369,2.4369
GBPAUD,20030723,190900,2.4368,2.4368,2.4367,2.4368
GBPAUD,20030723,191000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,191100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030723,191200,2.4372,2.4373,2.4372,2.4373
GBPAUD,20030723,191300,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030723,191400,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030723,191500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030723,191600,2.4381,2.4381,2.4372,2.4372
GBPAUD,20030723,191700,2.4370,2.4372,2.4368,2.4372
GBPAUD,20030723,191800,2.4372,2.4372,2.4370,2.4370
GBPAUD,20030723,191900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030723,192000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030723,192100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20030723,192200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030723,192300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030723,192400,2.4366,2.4367,2.4365,2.4365
GBPAUD,20030723,192500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,192600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030723,192700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030723,192800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030723,192900,2.4359,2.4360,2.4354,2.4355
GBPAUD,20030723,193000,2.4354,2.4354,2.4350,2.4354
GBPAUD,20030723,193100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030723,193200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030723,193300,2.4350,2.4351,2.4350,2.4350
GBPAUD,20030723,193400,2.4349,2.4350,2.4348,2.4350
GBPAUD,20030723,193500,2.4350,2.4353,2.4350,2.4353
GBPAUD,20030723,193600,2.4351,2.4353,2.4351,2.4351
GBPAUD,20030723,193700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030723,193800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030723,193900,2.4348,2.4351,2.4348,2.4351
GBPAUD,20030723,194000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030723,194100,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030723,194200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20030723,194300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030723,194400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030723,194500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030723,194600,2.4356,2.4356,2.4354,2.4354
GBPAUD,20030723,194700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030723,194800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030723,194900,2.4355,2.4358,2.4355,2.4358
GBPAUD,20030723,195000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030723,195100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030723,195200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030723,195300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,195400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030723,195500,2.4355,2.4358,2.4355,2.4358
GBPAUD,20030723,195600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030723,195700,2.4359,2.4365,2.4359,2.4365
GBPAUD,20030723,195800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030723,195900,2.4362,2.4366,2.4362,2.4366
GBPAUD,20030723,200000,2.4366,2.4369,2.4366,2.4368
GBPAUD,20030723,200100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030723,200200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030723,200300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,200400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,200500,2.4367,2.4367,2.4363,2.4363
GBPAUD,20030723,200600,2.4363,2.4363,2.4353,2.4353
GBPAUD,20030723,200700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030723,200800,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030723,200900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030723,201000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,201100,2.4369,2.4370,2.4369,2.4370
GBPAUD,20030723,201200,2.4370,2.4370,2.4368,2.4368
GBPAUD,20030723,201300,2.4367,2.4367,2.4359,2.4359
GBPAUD,20030723,201400,2.4359,2.4359,2.4350,2.4350
GBPAUD,20030723,201500,2.4345,2.4345,2.4341,2.4343
GBPAUD,20030723,201600,2.4344,2.4344,2.4341,2.4343
GBPAUD,20030723,201700,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030723,201800,2.4349,2.4352,2.4349,2.4352
GBPAUD,20030723,201900,2.4352,2.4358,2.4352,2.4358
GBPAUD,20030723,202000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,202100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,202200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030723,202300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030723,202400,2.4360,2.4363,2.4360,2.4363
GBPAUD,20030723,202500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,202600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030723,202700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,202800,2.4370,2.4374,2.4370,2.4374
GBPAUD,20030723,202900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030723,203000,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030723,203100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030723,203200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030723,203300,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030723,203400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030723,203500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030723,203600,2.4377,2.4377,2.4375,2.4375
GBPAUD,20030723,203700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030723,203800,2.4376,2.4376,2.4370,2.4370
GBPAUD,20030723,203900,2.4370,2.4372,2.4369,2.4372
GBPAUD,20030723,204000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,204100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,204200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030723,204300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030723,204400,2.4372,2.4372,2.4370,2.4370
GBPAUD,20030723,204500,2.4371,2.4374,2.4371,2.4372
GBPAUD,20030723,204600,2.4370,2.4370,2.4369,2.4369
GBPAUD,20030723,204700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,204800,2.4371,2.4371,2.4360,2.4360
GBPAUD,20030723,204900,2.4358,2.4360,2.4356,2.4360
GBPAUD,20030723,205000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030723,205100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030723,205200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,205300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030723,205400,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030723,205500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030723,205600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030723,205700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030723,205800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030723,205900,2.4367,2.4367,2.4359,2.4359
GBPAUD,20030723,210000,2.4358,2.4360,2.4358,2.4359
GBPAUD,20030723,210100,2.4358,2.4358,2.4356,2.4358
GBPAUD,20030723,210200,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030723,210300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,210400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,210500,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030723,210600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030723,210700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030723,210800,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030723,210900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030723,211000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030723,211100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030723,211200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030723,211300,2.4372,2.4374,2.4372,2.4373
GBPAUD,20030723,211400,2.4373,2.4374,2.4373,2.4374
GBPAUD,20030723,211500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,211600,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030723,211700,2.4379,2.4381,2.4379,2.4380
GBPAUD,20030723,211800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030723,211900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030723,212000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,212100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,212200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,212300,2.4382,2.4382,2.4380,2.4381
GBPAUD,20030723,212400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030723,212500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,212600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,212700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,212800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030723,212900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030723,213000,2.4388,2.4389,2.4385,2.4385
GBPAUD,20030723,213100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,213200,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030723,213300,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030723,213400,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030723,213500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,213600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,213700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,213800,2.4375,2.4379,2.4372,2.4379
GBPAUD,20030723,213900,2.4379,2.4385,2.4379,2.4385
GBPAUD,20030723,214000,2.4386,2.4388,2.4385,2.4385
GBPAUD,20030723,214100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,214200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030723,214300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030723,214400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030723,214500,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030723,214600,2.4393,2.4394,2.4393,2.4394
GBPAUD,20030723,214700,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030723,214800,2.4394,2.4394,2.4389,2.4389
GBPAUD,20030723,214900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030723,215000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,215100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,215200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,215300,2.4385,2.4385,2.4383,2.4384
GBPAUD,20030723,215400,2.4384,2.4385,2.4384,2.4385
GBPAUD,20030723,215500,2.4385,2.4386,2.4385,2.4385
GBPAUD,20030723,215600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,215700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,215800,2.4385,2.4385,2.4380,2.4380
GBPAUD,20030723,215900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,220000,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030723,220100,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030723,220200,2.4379,2.4379,2.4377,2.4377
GBPAUD,20030723,220300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030723,220400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030723,220500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030723,220600,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030723,220700,2.4380,2.4380,2.4378,2.4378
GBPAUD,20030723,220800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030723,220900,2.4378,2.4378,2.4373,2.4373
GBPAUD,20030723,221000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030723,221100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030723,221200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030723,221300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030723,221400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030723,221500,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030723,221600,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030723,221700,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030723,221800,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030723,221900,2.4377,2.4377,2.4371,2.4372
GBPAUD,20030723,222000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030723,222100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030723,222200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030723,222300,2.4377,2.4377,2.4374,2.4375
GBPAUD,20030723,222400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,222500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030723,222600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,222700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,222800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,222900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030723,223000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,223100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,223200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030723,223300,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030723,223400,2.4380,2.4385,2.4380,2.4385
GBPAUD,20030723,223500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030723,223600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,223700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,223800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030723,223900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030723,224000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030723,224100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030723,224200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030723,224300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030723,224400,2.4383,2.4383,2.4377,2.4377
GBPAUD,20030723,224500,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030723,224600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030723,224700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030723,224800,2.4369,2.4369,2.4364,2.4364
GBPAUD,20030723,224900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,225000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,225100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,225200,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030723,225300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030723,225400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,225500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,225600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030723,225700,2.4367,2.4367,2.4360,2.4360
GBPAUD,20030723,225800,2.4360,2.4360,2.4356,2.4356
GBPAUD,20030723,225900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030723,230000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030723,230100,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030723,230200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20030723,230300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030723,230400,2.4353,2.4355,2.4350,2.4350
GBPAUD,20030723,230500,2.4346,2.4346,2.4334,2.4334
GBPAUD,20030723,230600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030723,230700,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030723,230800,2.4328,2.4330,2.4328,2.4330
GBPAUD,20030723,230900,2.4330,2.4333,2.4330,2.4333
GBPAUD,20030723,231000,2.4331,2.4331,2.4330,2.4330
GBPAUD,20030723,231100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,231200,2.4330,2.4338,2.4330,2.4338
GBPAUD,20030723,231300,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030723,231400,2.4334,2.4334,2.4330,2.4330
GBPAUD,20030723,231500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,231600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,231700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,231800,2.4330,2.4330,2.4326,2.4326
GBPAUD,20030723,231900,2.4322,2.4322,2.4318,2.4318
GBPAUD,20030723,232000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20030723,232100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030723,232200,2.4320,2.4320,2.4312,2.4312
GBPAUD,20030723,232300,2.4311,2.4312,2.4309,2.4311
GBPAUD,20030723,232400,2.4312,2.4312,2.4309,2.4311
GBPAUD,20030723,232500,2.4312,2.4319,2.4312,2.4319
GBPAUD,20030723,232600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030723,232700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030723,232800,2.4325,2.4325,2.4321,2.4321
GBPAUD,20030723,232900,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030723,233000,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030723,233100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030723,233200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030723,233300,2.4321,2.4321,2.4317,2.4317
GBPAUD,20030723,233400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030723,233500,2.4325,2.4331,2.4325,2.4331
GBPAUD,20030723,233600,2.4336,2.4336,2.4331,2.4331
GBPAUD,20030723,233700,2.4327,2.4327,2.4314,2.4314
GBPAUD,20030723,233800,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030723,233900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030723,234000,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030723,234100,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030723,234200,2.4314,2.4318,2.4314,2.4315
GBPAUD,20030723,234300,2.4315,2.4318,2.4313,2.4318
GBPAUD,20030723,234400,2.4320,2.4323,2.4320,2.4323
GBPAUD,20030723,234500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030723,234600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030723,234700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030723,234800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030723,234900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030723,235000,2.4327,2.4330,2.4327,2.4330
GBPAUD,20030723,235100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235700,2.4326,2.4330,2.4326,2.4330
GBPAUD,20030723,235800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030723,235900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,000000,2.4330,2.4330,2.4330,2.4330
GBPNZD,20030723,000100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030723,000200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030723,000300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030723,000400,2.7725,2.7725,2.7724,2.7725
GBPNZD,20030723,000500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030723,000600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030723,000700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,000800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,000900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,001000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,001100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,001200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,001300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,001400,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030723,001500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,001600,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030723,001700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,001800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,001900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,002000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,002100,2.7731,2.7731,2.7725,2.7728
GBPNZD,20030723,002200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,002300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,002400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,002500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030723,002600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030723,002700,2.7730,2.7734,2.7729,2.7734
GBPNZD,20030723,002800,2.7737,2.7743,2.7737,2.7743
GBPNZD,20030723,002900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,003000,2.7742,2.7742,2.7737,2.7737
GBPNZD,20030723,003100,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030723,003200,2.7737,2.7742,2.7737,2.7742
GBPNZD,20030723,003300,2.7742,2.7752,2.7742,2.7752
GBPNZD,20030723,003400,2.7749,2.7749,2.7747,2.7749
GBPNZD,20030723,003500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030723,003600,2.7750,2.7751,2.7750,2.7751
GBPNZD,20030723,003700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,003800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,003900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,004000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,004100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,004200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,004300,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030723,004400,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,004500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,004600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,004700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,004800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,004900,2.7746,2.7746,2.7739,2.7739
GBPNZD,20030723,005000,2.7733,2.7733,2.7729,2.7729
GBPNZD,20030723,005100,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030723,005200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,005300,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,005400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,005500,2.7728,2.7730,2.7728,2.7730
GBPNZD,20030723,005600,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030723,005700,2.7730,2.7731,2.7730,2.7731
GBPNZD,20030723,005800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,005900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,010000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030723,010100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030723,010200,2.7732,2.7733,2.7731,2.7731
GBPNZD,20030723,010300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,010400,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030723,010500,2.7732,2.7733,2.7732,2.7733
GBPNZD,20030723,010600,2.7733,2.7738,2.7733,2.7738
GBPNZD,20030723,010700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030723,010800,2.7738,2.7743,2.7738,2.7743
GBPNZD,20030723,010900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030723,011000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030723,011100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030723,011200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030723,011300,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030723,011400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,011500,2.7742,2.7747,2.7742,2.7747
GBPNZD,20030723,011600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,011700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,011800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,011900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,012000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,012100,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,012200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,012300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,012400,2.7746,2.7746,2.7739,2.7739
GBPNZD,20030723,012500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,012600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,012700,2.7739,2.7739,2.7734,2.7736
GBPNZD,20030723,012800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,012900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,013000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,013100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,013200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,013300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,013400,2.7736,2.7745,2.7736,2.7743
GBPNZD,20030723,013500,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030723,013600,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030723,013700,2.7739,2.7743,2.7739,2.7743
GBPNZD,20030723,013800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030723,013900,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030723,014000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014100,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014300,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030723,014400,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030723,014500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,014900,2.7739,2.7748,2.7739,2.7748
GBPNZD,20030723,015000,2.7750,2.7750,2.7749,2.7749
GBPNZD,20030723,015100,2.7747,2.7747,2.7725,2.7725
GBPNZD,20030723,015200,2.7721,2.7721,2.7700,2.7700
GBPNZD,20030723,015300,2.7702,2.7711,2.7702,2.7711
GBPNZD,20030723,015400,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030723,015500,2.7708,2.7710,2.7706,2.7710
GBPNZD,20030723,015600,2.7711,2.7720,2.7711,2.7720
GBPNZD,20030723,015700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030723,015800,2.7721,2.7721,2.7714,2.7714
GBPNZD,20030723,015900,2.7713,2.7713,2.7708,2.7708
GBPNZD,20030723,020000,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030723,020100,2.7708,2.7708,2.7707,2.7707
GBPNZD,20030723,020200,2.7708,2.7715,2.7708,2.7715
GBPNZD,20030723,020300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,020400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,020500,2.7715,2.7715,2.7712,2.7712
GBPNZD,20030723,020600,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030723,020700,2.7712,2.7714,2.7712,2.7714
GBPNZD,20030723,020800,2.7715,2.7723,2.7715,2.7723
GBPNZD,20030723,020900,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030723,021000,2.7720,2.7720,2.7717,2.7718
GBPNZD,20030723,021100,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030723,021200,2.7715,2.7725,2.7715,2.7725
GBPNZD,20030723,021300,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030723,021400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030723,021500,2.7721,2.7722,2.7721,2.7722
GBPNZD,20030723,021600,2.7722,2.7722,2.7714,2.7714
GBPNZD,20030723,021700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030723,021800,2.7722,2.7722,2.7719,2.7719
GBPNZD,20030723,021900,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030723,022000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,022100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,022200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,022300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,022400,2.7716,2.7719,2.7709,2.7709
GBPNZD,20030723,022500,2.7708,2.7710,2.7708,2.7710
GBPNZD,20030723,022600,2.7710,2.7715,2.7710,2.7715
GBPNZD,20030723,022700,2.7715,2.7719,2.7715,2.7718
GBPNZD,20030723,022800,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,022900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,023000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,023100,2.7721,2.7721,2.7719,2.7719
GBPNZD,20030723,023200,2.7719,2.7721,2.7719,2.7721
GBPNZD,20030723,023300,2.7722,2.7726,2.7722,2.7726
GBPNZD,20030723,023400,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030723,023500,2.7726,2.7727,2.7726,2.7727
GBPNZD,20030723,023600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030723,023700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,023800,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030723,023900,2.7734,2.7737,2.7734,2.7737
GBPNZD,20030723,024000,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030723,024100,2.7737,2.7741,2.7737,2.7741
GBPNZD,20030723,024200,2.7741,2.7744,2.7741,2.7744
GBPNZD,20030723,024300,2.7744,2.7744,2.7737,2.7737
GBPNZD,20030723,024400,2.7737,2.7742,2.7737,2.7742
GBPNZD,20030723,024500,2.7743,2.7744,2.7741,2.7741
GBPNZD,20030723,024600,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,024700,2.7738,2.7738,2.7736,2.7736
GBPNZD,20030723,024800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,024900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,025000,2.7736,2.7736,2.7731,2.7731
GBPNZD,20030723,025100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,025200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030723,025300,2.7731,2.7731,2.7724,2.7724
GBPNZD,20030723,025400,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030723,025500,2.7725,2.7726,2.7725,2.7726
GBPNZD,20030723,025600,2.7724,2.7724,2.7719,2.7719
GBPNZD,20030723,025700,2.7719,2.7721,2.7719,2.7721
GBPNZD,20030723,025800,2.7724,2.7725,2.7724,2.7725
GBPNZD,20030723,025900,2.7725,2.7737,2.7725,2.7737
GBPNZD,20030723,030000,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030723,030100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030723,030200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030723,030300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030723,030400,2.7738,2.7749,2.7738,2.7749
GBPNZD,20030723,030500,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030723,030600,2.7752,2.7755,2.7752,2.7755
GBPNZD,20030723,030700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030723,030800,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030723,030900,2.7766,2.7767,2.7766,2.7767
GBPNZD,20030723,031000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030723,031100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030723,031200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030723,031300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030723,031400,2.7767,2.7767,2.7765,2.7765
GBPNZD,20030723,031500,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030723,031600,2.7765,2.7770,2.7765,2.7770
GBPNZD,20030723,031700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,031800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,031900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,032000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,032100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,032200,2.7770,2.7777,2.7770,2.7777
GBPNZD,20030723,032300,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030723,032400,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030723,032500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030723,032600,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030723,032700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,032800,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030723,032900,2.7786,2.7795,2.7786,2.7795
GBPNZD,20030723,033000,2.7792,2.7792,2.7785,2.7785
GBPNZD,20030723,033100,2.7781,2.7781,2.7774,2.7776
GBPNZD,20030723,033200,2.7778,2.7795,2.7778,2.7795
GBPNZD,20030723,033300,2.7794,2.7794,2.7782,2.7782
GBPNZD,20030723,033400,2.7780,2.7780,2.7775,2.7775
GBPNZD,20030723,033500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030723,033600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030723,033700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030723,033800,2.7775,2.7775,2.7717,2.7717
GBPNZD,20030723,033900,2.7717,2.7771,2.7717,2.7771
GBPNZD,20030723,034000,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,034100,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,034200,2.7765,2.7766,2.7762,2.7762
GBPNZD,20030723,034300,2.7756,2.7756,2.7750,2.7750
GBPNZD,20030723,034400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030723,034500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030723,034600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030723,034700,2.7746,2.7746,2.7701,2.7701
GBPNZD,20030723,034800,2.7697,2.7718,2.7697,2.7718
GBPNZD,20030723,034900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030723,035000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030723,035100,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030723,035200,2.7718,2.7753,2.7718,2.7753
GBPNZD,20030723,035300,2.7753,2.7754,2.7752,2.7752
GBPNZD,20030723,035400,2.7704,2.7705,2.7698,2.7705
GBPNZD,20030723,035500,2.7724,2.7734,2.7724,2.7734
GBPNZD,20030723,035600,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030723,035700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030723,035800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030723,035900,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030723,040000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,040100,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,040200,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,040300,2.7745,2.7745,2.7742,2.7742
GBPNZD,20030723,040400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,040500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,040600,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,040700,2.7742,2.7742,2.7736,2.7736
GBPNZD,20030723,040800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,040900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,041000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,041100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,041200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,041300,2.7736,2.7736,2.7735,2.7735
GBPNZD,20030723,041400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030723,041500,2.7735,2.7735,2.7729,2.7729
GBPNZD,20030723,041600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030723,041700,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030723,041800,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030723,041900,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030723,042000,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030723,042100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,042200,2.7738,2.7738,2.7737,2.7737
GBPNZD,20030723,042300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030723,042400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030723,042500,2.7737,2.7737,2.7736,2.7736
GBPNZD,20030723,042600,2.7736,2.7736,2.7734,2.7736
GBPNZD,20030723,042700,2.7736,2.7741,2.7736,2.7741
GBPNZD,20030723,042800,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,042900,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,043000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,043100,2.7741,2.7741,2.7740,2.7740
GBPNZD,20030723,043200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,043300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,043400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,043500,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,043600,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,043700,2.7741,2.7742,2.7741,2.7742
GBPNZD,20030723,043800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,043900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,044000,2.7739,2.7739,2.7736,2.7736
GBPNZD,20030723,044100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,044200,2.7734,2.7734,2.7729,2.7729
GBPNZD,20030723,044300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,044400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,044500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030723,044600,2.7729,2.7739,2.7729,2.7739
GBPNZD,20030723,044700,2.7739,2.7739,2.7737,2.7737
GBPNZD,20030723,044800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030723,044900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,045000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030723,045100,2.7735,2.7743,2.7735,2.7743
GBPNZD,20030723,045200,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,045300,2.7744,2.7747,2.7744,2.7747
GBPNZD,20030723,045400,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030723,045500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,045600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,045700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,045800,2.7745,2.7745,2.7744,2.7745
GBPNZD,20030723,045900,2.7745,2.7746,2.7745,2.7745
GBPNZD,20030723,050000,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,050100,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,050200,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,050300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,050400,2.7745,2.7745,2.7744,2.7744
GBPNZD,20030723,050500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,050600,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,050700,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,050800,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,050900,2.7744,2.7744,2.7742,2.7742
GBPNZD,20030723,051000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,051100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,051200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,051300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,051400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030723,051500,2.7742,2.7742,2.7735,2.7736
GBPNZD,20030723,051600,2.7737,2.7740,2.7737,2.7740
GBPNZD,20030723,051700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,051800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,051900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,052000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,052100,2.7740,2.7751,2.7740,2.7751
GBPNZD,20030723,052200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,052300,2.7751,2.7753,2.7751,2.7753
GBPNZD,20030723,052400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030723,052500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030723,052600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030723,052700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030723,052800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030723,052900,2.7753,2.7753,2.7741,2.7741
GBPNZD,20030723,053000,2.7736,2.7740,2.7736,2.7740
GBPNZD,20030723,053100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030723,053200,2.7740,2.7751,2.7740,2.7751
GBPNZD,20030723,053300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053400,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053500,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053600,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053700,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053800,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,053900,2.7743,2.7744,2.7742,2.7744
GBPNZD,20030723,054000,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,054100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030723,054200,2.7744,2.7754,2.7744,2.7754
GBPNZD,20030723,054300,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,054400,2.7754,2.7754,2.7752,2.7752
GBPNZD,20030723,054500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,054600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,054700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,054800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,054900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,055600,2.7752,2.7752,2.7733,2.7733
GBPNZD,20030723,055700,2.7732,2.7735,2.7731,2.7735
GBPNZD,20030723,055800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030723,055900,2.7736,2.7741,2.7736,2.7741
GBPNZD,20030723,060000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030723,060100,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030723,060200,2.7744,2.7747,2.7744,2.7747
GBPNZD,20030723,060300,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030723,060400,2.7747,2.7749,2.7747,2.7749
GBPNZD,20030723,060500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030723,060600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030723,060700,2.7749,2.7749,2.7744,2.7746
GBPNZD,20030723,060800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,060900,2.7746,2.7748,2.7746,2.7748
GBPNZD,20030723,061000,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030723,061100,2.7748,2.7748,2.7742,2.7742
GBPNZD,20030723,061200,2.7743,2.7746,2.7743,2.7746
GBPNZD,20030723,061300,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030723,061400,2.7746,2.7748,2.7746,2.7748
GBPNZD,20030723,061500,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030723,061600,2.7748,2.7755,2.7748,2.7755
GBPNZD,20030723,061700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030723,061800,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030723,061900,2.7755,2.7756,2.7755,2.7756
GBPNZD,20030723,062000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,062100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,062200,2.7761,2.7765,2.7760,2.7760
GBPNZD,20030723,062300,2.7757,2.7757,2.7753,2.7753
GBPNZD,20030723,062400,2.7753,2.7756,2.7753,2.7756
GBPNZD,20030723,062500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,062600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,062700,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030723,062800,2.7752,2.7755,2.7752,2.7755
GBPNZD,20030723,062900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,063000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,063100,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030723,063200,2.7756,2.7756,2.7755,2.7755
GBPNZD,20030723,063300,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030723,063400,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030723,063500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,063600,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030723,063700,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030723,063800,2.7755,2.7756,2.7755,2.7756
GBPNZD,20030723,063900,2.7756,2.7756,2.7753,2.7756
GBPNZD,20030723,064000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,064100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,064200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,064300,2.7756,2.7758,2.7756,2.7758
GBPNZD,20030723,064400,2.7758,2.7760,2.7758,2.7760
GBPNZD,20030723,064500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030723,064600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030723,064700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,064800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,064900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,065000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030723,065100,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030723,065200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,065300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,065400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030723,065500,2.7756,2.7756,2.7754,2.7754
GBPNZD,20030723,065600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,065700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,065800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,065900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,070000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,070100,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,070200,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030723,070300,2.7754,2.7758,2.7754,2.7758
GBPNZD,20030723,070400,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030723,070500,2.7757,2.7760,2.7757,2.7760
GBPNZD,20030723,070600,2.7762,2.7767,2.7762,2.7767
GBPNZD,20030723,070700,2.7767,2.7773,2.7767,2.7773
GBPNZD,20030723,070800,2.7775,2.7782,2.7775,2.7782
GBPNZD,20030723,070900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030723,071000,2.7784,2.7784,2.7780,2.7780
GBPNZD,20030723,071100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030723,071200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,071300,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030723,071400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030723,071500,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030723,071600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,071700,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,071800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,071900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,072000,2.7771,2.7771,2.7745,2.7749
GBPNZD,20030723,072100,2.7752,2.7769,2.7752,2.7769
GBPNZD,20030723,072200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030723,072300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,072400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,072500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,072600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,072700,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030723,072800,2.7744,2.7751,2.7744,2.7751
GBPNZD,20030723,072900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,073000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,073100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030723,073200,2.7751,2.7768,2.7751,2.7768
GBPNZD,20030723,073300,2.7772,2.7772,2.7771,2.7771
GBPNZD,20030723,073400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,073500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,073600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,073700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,073800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,073900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030723,074000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030723,074100,2.7759,2.7762,2.7759,2.7762
GBPNZD,20030723,074200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,074300,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030723,074400,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030723,074500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030723,074600,2.7774,2.7774,2.7772,2.7772
GBPNZD,20030723,074700,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030723,074800,2.7772,2.7788,2.7772,2.7788
GBPNZD,20030723,074900,2.7792,2.7792,2.7789,2.7789
GBPNZD,20030723,075000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030723,075100,2.7789,2.7789,2.7788,2.7789
GBPNZD,20030723,075200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030723,075300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030723,075400,2.7787,2.7787,2.7786,2.7786
GBPNZD,20030723,075500,2.7786,2.7786,2.7780,2.7780
GBPNZD,20030723,075600,2.7780,2.7785,2.7780,2.7783
GBPNZD,20030723,075700,2.7783,2.7787,2.7783,2.7787
GBPNZD,20030723,075800,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030723,075900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030723,080000,2.7790,2.7790,2.7788,2.7788
GBPNZD,20030723,080100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030723,080200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030723,080300,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030723,080400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030723,080500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030723,080600,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030723,080700,2.7781,2.7781,2.7778,2.7778
GBPNZD,20030723,080800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,080900,2.7777,2.7777,2.7772,2.7773
GBPNZD,20030723,081000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030723,081100,2.7778,2.7778,2.7777,2.7778
GBPNZD,20030723,081200,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030723,081300,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030723,081400,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030723,081500,2.7788,2.7788,2.7787,2.7788
GBPNZD,20030723,081600,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030723,081700,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030723,081800,2.7787,2.7790,2.7787,2.7790
GBPNZD,20030723,081900,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030723,082000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030723,082100,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030723,082200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030723,082300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030723,082400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030723,082500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030723,082600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030723,082700,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030723,082800,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030723,082900,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030723,083000,2.7782,2.7784,2.7781,2.7784
GBPNZD,20030723,083100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030723,083200,2.7787,2.7787,2.7786,2.7786
GBPNZD,20030723,083300,2.7787,2.7789,2.7787,2.7789
GBPNZD,20030723,083400,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030723,083500,2.7795,2.7795,2.7758,2.7758
GBPNZD,20030723,083600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030723,083700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030723,083800,2.7757,2.7757,2.7753,2.7756
GBPNZD,20030723,083900,2.7757,2.7757,2.7750,2.7750
GBPNZD,20030723,084000,2.7750,2.7750,2.7746,2.7746
GBPNZD,20030723,084100,2.7741,2.7741,2.7733,2.7733
GBPNZD,20030723,084200,2.7735,2.7752,2.7735,2.7752
GBPNZD,20030723,084300,2.7752,2.7758,2.7752,2.7758
GBPNZD,20030723,084400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030723,084500,2.7766,2.7766,2.7765,2.7765
GBPNZD,20030723,084600,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030723,084700,2.7767,2.7779,2.7767,2.7779
GBPNZD,20030723,084800,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030723,084900,2.7781,2.7781,2.7779,2.7779
GBPNZD,20030723,085000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030723,085100,2.7778,2.7786,2.7778,2.7786
GBPNZD,20030723,085200,2.7785,2.7785,2.7782,2.7782
GBPNZD,20030723,085300,2.7778,2.7778,2.7767,2.7767
GBPNZD,20030723,085400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,085500,2.7764,2.7777,2.7764,2.7777
GBPNZD,20030723,085600,2.7778,2.7780,2.7778,2.7778
GBPNZD,20030723,085700,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030723,085800,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030723,085900,2.7770,2.7777,2.7770,2.7777
GBPNZD,20030723,090000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030723,090100,2.7778,2.7778,2.7776,2.7776
GBPNZD,20030723,090200,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030723,090300,2.7776,2.7778,2.7776,2.7777
GBPNZD,20030723,090400,2.7778,2.7779,2.7778,2.7779
GBPNZD,20030723,090500,2.7779,2.7781,2.7779,2.7781
GBPNZD,20030723,090600,2.7782,2.7789,2.7781,2.7789
GBPNZD,20030723,090700,2.7788,2.7788,2.7780,2.7780
GBPNZD,20030723,090800,2.7778,2.7792,2.7778,2.7792
GBPNZD,20030723,090900,2.7794,2.7798,2.7794,2.7797
GBPNZD,20030723,091000,2.7797,2.7797,2.7795,2.7795
GBPNZD,20030723,091100,2.7794,2.7812,2.7789,2.7812
GBPNZD,20030723,091200,2.7814,2.7814,2.7808,2.7808
GBPNZD,20030723,091300,2.7806,2.7806,2.7795,2.7795
GBPNZD,20030723,091400,2.7794,2.7794,2.7792,2.7792
GBPNZD,20030723,091500,2.7792,2.7792,2.7789,2.7789
GBPNZD,20030723,091600,2.7789,2.7794,2.7789,2.7794
GBPNZD,20030723,091700,2.7798,2.7803,2.7794,2.7794
GBPNZD,20030723,091800,2.7793,2.7793,2.7789,2.7792
GBPNZD,20030723,091900,2.7792,2.7798,2.7792,2.7798
GBPNZD,20030723,092000,2.7798,2.7807,2.7798,2.7807
GBPNZD,20030723,092100,2.7809,2.7810,2.7808,2.7809
GBPNZD,20030723,092200,2.7810,2.7812,2.7810,2.7812
GBPNZD,20030723,092300,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030723,092400,2.7806,2.7824,2.7803,2.7823
GBPNZD,20030723,092500,2.7822,2.7823,2.7819,2.7819
GBPNZD,20030723,092600,2.7817,2.7817,2.7808,2.7810
GBPNZD,20030723,092700,2.7810,2.7810,2.7805,2.7805
GBPNZD,20030723,092800,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030723,092900,2.7805,2.7810,2.7805,2.7810
GBPNZD,20030723,093000,2.7811,2.7811,2.7806,2.7806
GBPNZD,20030723,093100,2.7801,2.7810,2.7801,2.7810
GBPNZD,20030723,093200,2.7812,2.7819,2.7812,2.7817
GBPNZD,20030723,093300,2.7816,2.7816,2.7811,2.7811
GBPNZD,20030723,093400,2.7810,2.7810,2.7809,2.7809
GBPNZD,20030723,093500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030723,093600,2.7809,2.7810,2.7809,2.7810
GBPNZD,20030723,093700,2.7806,2.7806,2.7780,2.7781
GBPNZD,20030723,093800,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030723,093900,2.7771,2.7771,2.7765,2.7765
GBPNZD,20030723,094000,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030723,094100,2.7775,2.7787,2.7775,2.7787
GBPNZD,20030723,094200,2.7787,2.7788,2.7787,2.7788
GBPNZD,20030723,094300,2.7788,2.7788,2.7787,2.7788
GBPNZD,20030723,094400,2.7789,2.7799,2.7789,2.7799
GBPNZD,20030723,094500,2.7801,2.7809,2.7801,2.7808
GBPNZD,20030723,094600,2.7803,2.7803,2.7798,2.7798
GBPNZD,20030723,094700,2.7798,2.7799,2.7792,2.7792
GBPNZD,20030723,094800,2.7789,2.7794,2.7789,2.7792
GBPNZD,20030723,094900,2.7790,2.7790,2.7778,2.7778
GBPNZD,20030723,095000,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030723,095100,2.7778,2.7778,2.7776,2.7776
GBPNZD,20030723,095200,2.7776,2.7785,2.7776,2.7785
GBPNZD,20030723,095300,2.7787,2.7793,2.7787,2.7792
GBPNZD,20030723,095400,2.7791,2.7791,2.7789,2.7789
GBPNZD,20030723,095500,2.7789,2.7791,2.7789,2.7791
GBPNZD,20030723,095600,2.7790,2.7792,2.7789,2.7792
GBPNZD,20030723,095700,2.7793,2.7794,2.7793,2.7794
GBPNZD,20030723,095800,2.7794,2.7794,2.7789,2.7789
GBPNZD,20030723,095900,2.7786,2.7786,2.7784,2.7784
GBPNZD,20030723,100000,2.7784,2.7791,2.7784,2.7789
GBPNZD,20030723,100100,2.7788,2.7788,2.7783,2.7783
GBPNZD,20030723,100200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,100300,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,100400,2.7782,2.7785,2.7782,2.7785
GBPNZD,20030723,100500,2.7785,2.7785,2.7781,2.7781
GBPNZD,20030723,100600,2.7780,2.7788,2.7780,2.7788
GBPNZD,20030723,100700,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030723,100800,2.7783,2.7783,2.7782,2.7782
GBPNZD,20030723,100900,2.7782,2.7782,2.7778,2.7778
GBPNZD,20030723,101000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030723,101100,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030723,101200,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030723,101300,2.7774,2.7775,2.7771,2.7771
GBPNZD,20030723,101400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,101500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,101600,2.7770,2.7770,2.7764,2.7764
GBPNZD,20030723,101700,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030723,101800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,101900,2.7764,2.7766,2.7764,2.7766
GBPNZD,20030723,102000,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,102100,2.7764,2.7769,2.7764,2.7769
GBPNZD,20030723,102200,2.7768,2.7771,2.7767,2.7771
GBPNZD,20030723,102300,2.7771,2.7771,2.7770,2.7770
GBPNZD,20030723,102400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,102500,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,102600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030723,102700,2.7770,2.7775,2.7770,2.7775
GBPNZD,20030723,102800,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030723,102900,2.7771,2.7771,2.7770,2.7771
GBPNZD,20030723,103000,2.7771,2.7773,2.7771,2.7771
GBPNZD,20030723,103100,2.7774,2.7778,2.7764,2.7764
GBPNZD,20030723,103200,2.7764,2.7764,2.7762,2.7762
GBPNZD,20030723,103300,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030723,103400,2.7760,2.7760,2.7752,2.7752
GBPNZD,20030723,103500,2.7750,2.7750,2.7748,2.7750
GBPNZD,20030723,103600,2.7752,2.7759,2.7752,2.7759
GBPNZD,20030723,103700,2.7760,2.7764,2.7760,2.7764
GBPNZD,20030723,103800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,103900,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030723,104000,2.7757,2.7758,2.7749,2.7758
GBPNZD,20030723,104100,2.7760,2.7766,2.7760,2.7766
GBPNZD,20030723,104200,2.7768,2.7772,2.7768,2.7772
GBPNZD,20030723,104300,2.7773,2.7773,2.7771,2.7771
GBPNZD,20030723,104400,2.7770,2.7770,2.7767,2.7767
GBPNZD,20030723,104500,2.7767,2.7767,2.7764,2.7764
GBPNZD,20030723,104600,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030723,104700,2.7763,2.7771,2.7763,2.7771
GBPNZD,20030723,104800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,104900,2.7771,2.7775,2.7771,2.7775
GBPNZD,20030723,105000,2.7775,2.7775,2.7774,2.7774
GBPNZD,20030723,105100,2.7774,2.7774,2.7772,2.7772
GBPNZD,20030723,105200,2.7772,2.7773,2.7772,2.7773
GBPNZD,20030723,105300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030723,105400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030723,105500,2.7774,2.7786,2.7774,2.7785
GBPNZD,20030723,105600,2.7785,2.7793,2.7785,2.7793
GBPNZD,20030723,105700,2.7792,2.7793,2.7792,2.7793
GBPNZD,20030723,105800,2.7793,2.7793,2.7792,2.7792
GBPNZD,20030723,105900,2.7793,2.7793,2.7792,2.7792
GBPNZD,20030723,110000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030723,110100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030723,110200,2.7793,2.7798,2.7793,2.7798
GBPNZD,20030723,110300,2.7798,2.7798,2.7797,2.7797
GBPNZD,20030723,110400,2.7798,2.7799,2.7798,2.7799
GBPNZD,20030723,110500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,110600,2.7801,2.7807,2.7801,2.7804
GBPNZD,20030723,110700,2.7805,2.7809,2.7805,2.7809
GBPNZD,20030723,110800,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030723,110900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030723,111000,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030723,111100,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030723,111200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,111300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,111400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,111500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,111600,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030723,111700,2.7798,2.7798,2.7797,2.7797
GBPNZD,20030723,111800,2.7797,2.7799,2.7797,2.7799
GBPNZD,20030723,111900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,112000,2.7799,2.7799,2.7791,2.7794
GBPNZD,20030723,112100,2.7795,2.7796,2.7795,2.7795
GBPNZD,20030723,112200,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030723,112300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030723,112400,2.7788,2.7792,2.7788,2.7792
GBPNZD,20030723,112500,2.7792,2.7792,2.7790,2.7790
GBPNZD,20030723,112600,2.7791,2.7792,2.7791,2.7791
GBPNZD,20030723,112700,2.7790,2.7791,2.7790,2.7791
GBPNZD,20030723,112800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030723,112900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030723,113000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030723,113100,2.7789,2.7790,2.7789,2.7790
GBPNZD,20030723,113200,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030723,113300,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030723,113400,2.7790,2.7799,2.7790,2.7799
GBPNZD,20030723,113500,2.7801,2.7802,2.7801,2.7802
GBPNZD,20030723,113600,2.7803,2.7805,2.7801,2.7801
GBPNZD,20030723,113700,2.7801,2.7802,2.7801,2.7802
GBPNZD,20030723,113800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030723,113900,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030723,114000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030723,114100,2.7801,2.7802,2.7801,2.7802
GBPNZD,20030723,114200,2.7802,2.7802,2.7798,2.7799
GBPNZD,20030723,114300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,114400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030723,114500,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030723,114600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030723,114700,2.7809,2.7819,2.7809,2.7819
GBPNZD,20030723,114800,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030723,114900,2.7822,2.7837,2.7822,2.7837
GBPNZD,20030723,115000,2.7836,2.7836,2.7831,2.7831
GBPNZD,20030723,115100,2.7830,2.7830,2.7824,2.7824
GBPNZD,20030723,115200,2.7823,2.7823,2.7817,2.7817
GBPNZD,20030723,115300,2.7817,2.7820,2.7817,2.7820
GBPNZD,20030723,115400,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030723,115500,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030723,115600,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030723,115700,2.7821,2.7824,2.7821,2.7822
GBPNZD,20030723,115800,2.7820,2.7820,2.7818,2.7818
GBPNZD,20030723,115900,2.7818,2.7818,2.7816,2.7816
GBPNZD,20030723,120000,2.7817,2.7826,2.7817,2.7826
GBPNZD,20030723,120100,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030723,120200,2.7819,2.7820,2.7817,2.7820
GBPNZD,20030723,120300,2.7823,2.7823,2.7819,2.7819
GBPNZD,20030723,120400,2.7818,2.7819,2.7817,2.7819
GBPNZD,20030723,120500,2.7824,2.7840,2.7824,2.7840
GBPNZD,20030723,120600,2.7838,2.7842,2.7837,2.7840
GBPNZD,20030723,120700,2.7840,2.7845,2.7840,2.7845
GBPNZD,20030723,120800,2.7848,2.7850,2.7847,2.7847
GBPNZD,20030723,120900,2.7845,2.7845,2.7843,2.7843
GBPNZD,20030723,121000,2.7842,2.7848,2.7841,2.7848
GBPNZD,20030723,121100,2.7849,2.7858,2.7840,2.7840
GBPNZD,20030723,121200,2.7839,2.7839,2.7838,2.7838
GBPNZD,20030723,121300,2.7837,2.7837,2.7834,2.7834
GBPNZD,20030723,121400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030723,121500,2.7833,2.7838,2.7832,2.7833
GBPNZD,20030723,121600,2.7831,2.7831,2.7812,2.7812
GBPNZD,20030723,121700,2.7806,2.7807,2.7802,2.7807
GBPNZD,20030723,121800,2.7809,2.7815,2.7809,2.7815
GBPNZD,20030723,121900,2.7816,2.7818,2.7816,2.7818
GBPNZD,20030723,122000,2.7817,2.7822,2.7817,2.7821
GBPNZD,20030723,122100,2.7819,2.7819,2.7811,2.7814
GBPNZD,20030723,122200,2.7814,2.7814,2.7813,2.7813
GBPNZD,20030723,122300,2.7815,2.7826,2.7815,2.7824
GBPNZD,20030723,122400,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030723,122500,2.7822,2.7822,2.7821,2.7821
GBPNZD,20030723,122600,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030723,122700,2.7818,2.7825,2.7818,2.7824
GBPNZD,20030723,122800,2.7823,2.7823,2.7819,2.7820
GBPNZD,20030723,122900,2.7819,2.7819,2.7818,2.7818
GBPNZD,20030723,123000,2.7818,2.7820,2.7818,2.7820
GBPNZD,20030723,123100,2.7820,2.7827,2.7820,2.7827
GBPNZD,20030723,123200,2.7830,2.7832,2.7829,2.7829
GBPNZD,20030723,123300,2.7827,2.7834,2.7827,2.7834
GBPNZD,20030723,123400,2.7836,2.7838,2.7836,2.7838
GBPNZD,20030723,123500,2.7839,2.7840,2.7834,2.7834
GBPNZD,20030723,123600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030723,123700,2.7833,2.7834,2.7833,2.7834
GBPNZD,20030723,123800,2.7833,2.7835,2.7833,2.7835
GBPNZD,20030723,123900,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030723,124000,2.7834,2.7836,2.7834,2.7836
GBPNZD,20030723,124100,2.7836,2.7838,2.7836,2.7838
GBPNZD,20030723,124200,2.7837,2.7837,2.7831,2.7831
GBPNZD,20030723,124300,2.7831,2.7831,2.7828,2.7828
GBPNZD,20030723,124400,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030723,124500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030723,124600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030723,124700,2.7829,2.7829,2.7824,2.7826
GBPNZD,20030723,124800,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030723,124900,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030723,125000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030723,125100,2.7819,2.7819,2.7805,2.7805
GBPNZD,20030723,125200,2.7804,2.7804,2.7801,2.7801
GBPNZD,20030723,125300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030723,125400,2.7799,2.7808,2.7799,2.7801
GBPNZD,20030723,125500,2.7793,2.7793,2.7784,2.7784
GBPNZD,20030723,125600,2.7783,2.7787,2.7783,2.7787
GBPNZD,20030723,125700,2.7786,2.7789,2.7786,2.7789
GBPNZD,20030723,125800,2.7789,2.7789,2.7781,2.7781
GBPNZD,20030723,125900,2.7780,2.7780,2.7774,2.7774
GBPNZD,20030723,130000,2.7774,2.7774,2.7770,2.7772
GBPNZD,20030723,130100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030723,130200,2.7770,2.7770,2.7757,2.7759
GBPNZD,20030723,130300,2.7757,2.7757,2.7754,2.7756
GBPNZD,20030723,130400,2.7756,2.7759,2.7756,2.7759
GBPNZD,20030723,130500,2.7759,2.7771,2.7759,2.7771
GBPNZD,20030723,130600,2.7779,2.7789,2.7779,2.7782
GBPNZD,20030723,130700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,130800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,130900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030723,131000,2.7782,2.7782,2.7775,2.7775
GBPNZD,20030723,131100,2.7774,2.7774,2.7772,2.7772
GBPNZD,20030723,131200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,131300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,131400,2.7771,2.7771,2.7766,2.7766
GBPNZD,20030723,131500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030723,131600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030723,131700,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030723,131800,2.7756,2.7756,2.7723,2.7723
GBPNZD,20030723,131900,2.7721,2.7726,2.7721,2.7726
GBPNZD,20030723,132000,2.7725,2.7725,2.7724,2.7724
GBPNZD,20030723,132100,2.7724,2.7736,2.7722,2.7736
GBPNZD,20030723,132200,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030723,132300,2.7728,2.7728,2.7723,2.7727
GBPNZD,20030723,132400,2.7728,2.7728,2.7714,2.7714
GBPNZD,20030723,132500,2.7709,2.7709,2.7699,2.7699
GBPNZD,20030723,132600,2.7696,2.7696,2.7687,2.7687
GBPNZD,20030723,132700,2.7687,2.7693,2.7686,2.7693
GBPNZD,20030723,132800,2.7700,2.7703,2.7700,2.7702
GBPNZD,20030723,132900,2.7695,2.7695,2.7671,2.7679
GBPNZD,20030723,133000,2.7679,2.7683,2.7679,2.7682
GBPNZD,20030723,133100,2.7678,2.7678,2.7672,2.7676
GBPNZD,20030723,133200,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030723,133300,2.7678,2.7678,2.7659,2.7659
GBPNZD,20030723,133400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030723,133500,2.7661,2.7668,2.7661,2.7668
GBPNZD,20030723,133600,2.7668,2.7668,2.7666,2.7668
GBPNZD,20030723,133700,2.7671,2.7675,2.7669,2.7675
GBPNZD,20030723,133800,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030723,133900,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030723,134000,2.7673,2.7673,2.7672,2.7672
GBPNZD,20030723,134100,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030723,134200,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030723,134300,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030723,134400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030723,134500,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030723,134600,2.7691,2.7691,2.7685,2.7686
GBPNZD,20030723,134700,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030723,134800,2.7682,2.7683,2.7682,2.7682
GBPNZD,20030723,134900,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030723,135000,2.7680,2.7684,2.7680,2.7684
GBPNZD,20030723,135100,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030723,135200,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030723,135300,2.7689,2.7696,2.7689,2.7695
GBPNZD,20030723,135400,2.7693,2.7694,2.7689,2.7689
GBPNZD,20030723,135500,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030723,135600,2.7688,2.7688,2.7678,2.7678
GBPNZD,20030723,135700,2.7675,2.7685,2.7675,2.7685
GBPNZD,20030723,135800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030723,135900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030723,140000,2.7685,2.7691,2.7685,2.7691
GBPNZD,20030723,140100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030723,140200,2.7688,2.7688,2.7686,2.7687
GBPNZD,20030723,140300,2.7690,2.7702,2.7690,2.7702
GBPNZD,20030723,140400,2.7704,2.7706,2.7703,2.7706
GBPNZD,20030723,140500,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030723,140600,2.7711,2.7715,2.7711,2.7715
GBPNZD,20030723,140700,2.7715,2.7715,2.7713,2.7714
GBPNZD,20030723,140800,2.7715,2.7718,2.7715,2.7718
GBPNZD,20030723,140900,2.7721,2.7722,2.7721,2.7722
GBPNZD,20030723,141000,2.7721,2.7721,2.7715,2.7715
GBPNZD,20030723,141100,2.7717,2.7717,2.7715,2.7716
GBPNZD,20030723,141200,2.7716,2.7718,2.7716,2.7718
GBPNZD,20030723,141300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,141400,2.7717,2.7718,2.7717,2.7717
GBPNZD,20030723,141500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,141600,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030723,141700,2.7720,2.7724,2.7720,2.7722
GBPNZD,20030723,141800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030723,141900,2.7724,2.7725,2.7721,2.7721
GBPNZD,20030723,142000,2.7719,2.7720,2.7719,2.7719
GBPNZD,20030723,142100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030723,142200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030723,142300,2.7715,2.7717,2.7713,2.7713
GBPNZD,20030723,142400,2.7711,2.7711,2.7708,2.7708
GBPNZD,20030723,142500,2.7706,2.7707,2.7705,2.7706
GBPNZD,20030723,142600,2.7705,2.7709,2.7705,2.7709
GBPNZD,20030723,142700,2.7710,2.7725,2.7710,2.7725
GBPNZD,20030723,142800,2.7725,2.7727,2.7725,2.7727
GBPNZD,20030723,142900,2.7728,2.7733,2.7728,2.7731
GBPNZD,20030723,143000,2.7730,2.7743,2.7730,2.7739
GBPNZD,20030723,143100,2.7731,2.7736,2.7725,2.7736
GBPNZD,20030723,143200,2.7737,2.7737,2.7732,2.7732
GBPNZD,20030723,143300,2.7731,2.7731,2.7730,2.7730
GBPNZD,20030723,143400,2.7731,2.7733,2.7731,2.7733
GBPNZD,20030723,143500,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030723,143600,2.7730,2.7730,2.7728,2.7729
GBPNZD,20030723,143700,2.7731,2.7735,2.7731,2.7735
GBPNZD,20030723,143800,2.7735,2.7735,2.7733,2.7733
GBPNZD,20030723,143900,2.7733,2.7733,2.7732,2.7732
GBPNZD,20030723,144000,2.7735,2.7738,2.7735,2.7736
GBPNZD,20030723,144100,2.7735,2.7735,2.7732,2.7732
GBPNZD,20030723,144200,2.7731,2.7731,2.7727,2.7727
GBPNZD,20030723,144300,2.7725,2.7725,2.7720,2.7720
GBPNZD,20030723,144400,2.7717,2.7717,2.7703,2.7707
GBPNZD,20030723,144500,2.7707,2.7707,2.7703,2.7703
GBPNZD,20030723,144600,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030723,144700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030723,144800,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030723,144900,2.7698,2.7698,2.7694,2.7695
GBPNZD,20030723,145000,2.7694,2.7694,2.7687,2.7691
GBPNZD,20030723,145100,2.7692,2.7697,2.7692,2.7697
GBPNZD,20030723,145200,2.7698,2.7698,2.7690,2.7690
GBPNZD,20030723,145300,2.7691,2.7699,2.7691,2.7699
GBPNZD,20030723,145400,2.7700,2.7703,2.7700,2.7701
GBPNZD,20030723,145500,2.7701,2.7701,2.7697,2.7697
GBPNZD,20030723,145600,2.7695,2.7695,2.7689,2.7689
GBPNZD,20030723,145700,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030723,145800,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030723,145900,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030723,150000,2.7687,2.7701,2.7687,2.7701
GBPNZD,20030723,150100,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030723,150200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030723,150300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030723,150400,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030723,150500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030723,150600,2.7696,2.7701,2.7696,2.7701
GBPNZD,20030723,150700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,150800,2.7699,2.7700,2.7698,2.7700
GBPNZD,20030723,150900,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030723,151000,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030723,151100,2.7707,2.7707,2.7706,2.7706
GBPNZD,20030723,151200,2.7705,2.7705,2.7701,2.7701
GBPNZD,20030723,151300,2.7700,2.7700,2.7698,2.7698
GBPNZD,20030723,151400,2.7696,2.7696,2.7691,2.7691
GBPNZD,20030723,151500,2.7689,2.7689,2.7679,2.7679
GBPNZD,20030723,151600,2.7678,2.7689,2.7677,2.7689
GBPNZD,20030723,151700,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030723,151800,2.7691,2.7698,2.7691,2.7698
GBPNZD,20030723,151900,2.7701,2.7711,2.7701,2.7708
GBPNZD,20030723,152000,2.7710,2.7710,2.7701,2.7701
GBPNZD,20030723,152100,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030723,152200,2.7709,2.7709,2.7706,2.7706
GBPNZD,20030723,152300,2.7706,2.7706,2.7705,2.7705
GBPNZD,20030723,152400,2.7704,2.7714,2.7704,2.7714
GBPNZD,20030723,152500,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030723,152600,2.7717,2.7731,2.7717,2.7731
GBPNZD,20030723,152700,2.7732,2.7735,2.7730,2.7731
GBPNZD,20030723,152800,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030723,152900,2.7732,2.7732,2.7727,2.7727
GBPNZD,20030723,153000,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030723,153100,2.7729,2.7732,2.7729,2.7732
GBPNZD,20030723,153200,2.7732,2.7732,2.7731,2.7732
GBPNZD,20030723,153300,2.7732,2.7732,2.7730,2.7730
GBPNZD,20030723,153400,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030723,153500,2.7724,2.7728,2.7723,2.7728
GBPNZD,20030723,153600,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030723,153700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030723,153800,2.7737,2.7740,2.7735,2.7740
GBPNZD,20030723,153900,2.7739,2.7739,2.7725,2.7725
GBPNZD,20030723,154000,2.7724,2.7724,2.7717,2.7720
GBPNZD,20030723,154100,2.7722,2.7728,2.7722,2.7724
GBPNZD,20030723,154200,2.7724,2.7724,2.7717,2.7717
GBPNZD,20030723,154300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,154400,2.7717,2.7717,2.7713,2.7713
GBPNZD,20030723,154500,2.7711,2.7717,2.7711,2.7717
GBPNZD,20030723,154600,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030723,154700,2.7717,2.7726,2.7717,2.7726
GBPNZD,20030723,154800,2.7727,2.7731,2.7727,2.7731
GBPNZD,20030723,154900,2.7730,2.7735,2.7730,2.7735
GBPNZD,20030723,155000,2.7736,2.7739,2.7732,2.7732
GBPNZD,20030723,155100,2.7731,2.7731,2.7722,2.7725
GBPNZD,20030723,155200,2.7725,2.7729,2.7725,2.7729
GBPNZD,20030723,155300,2.7729,2.7729,2.7727,2.7728
GBPNZD,20030723,155400,2.7727,2.7727,2.7722,2.7722
GBPNZD,20030723,155500,2.7721,2.7721,2.7718,2.7720
GBPNZD,20030723,155600,2.7720,2.7720,2.7715,2.7715
GBPNZD,20030723,155700,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030723,155800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,155900,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030723,160000,2.7722,2.7728,2.7722,2.7728
GBPNZD,20030723,160100,2.7727,2.7728,2.7725,2.7728
GBPNZD,20030723,160200,2.7727,2.7732,2.7727,2.7732
GBPNZD,20030723,160300,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030723,160400,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030723,160500,2.7735,2.7752,2.7735,2.7742
GBPNZD,20030723,160600,2.7738,2.7748,2.7738,2.7746
GBPNZD,20030723,160700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030723,160800,2.7745,2.7746,2.7745,2.7746
GBPNZD,20030723,160900,2.7748,2.7749,2.7748,2.7749
GBPNZD,20030723,161000,2.7746,2.7775,2.7746,2.7775
GBPNZD,20030723,161100,2.7776,2.7790,2.7776,2.7778
GBPNZD,20030723,161200,2.7775,2.7775,2.7770,2.7770
GBPNZD,20030723,161300,2.7771,2.7772,2.7771,2.7772
GBPNZD,20030723,161400,2.7772,2.7773,2.7763,2.7763
GBPNZD,20030723,161500,2.7760,2.7760,2.7756,2.7760
GBPNZD,20030723,161600,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030723,161700,2.7769,2.7771,2.7766,2.7766
GBPNZD,20030723,161800,2.7769,2.7777,2.7769,2.7777
GBPNZD,20030723,161900,2.7777,2.7778,2.7777,2.7777
GBPNZD,20030723,162000,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030723,162100,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030723,162200,2.7789,2.7789,2.7777,2.7777
GBPNZD,20030723,162300,2.7775,2.7775,2.7770,2.7770
GBPNZD,20030723,162400,2.7770,2.7770,2.7764,2.7764
GBPNZD,20030723,162500,2.7763,2.7769,2.7759,2.7769
GBPNZD,20030723,162600,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030723,162700,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030723,162800,2.7771,2.7771,2.7767,2.7767
GBPNZD,20030723,162900,2.7769,2.7773,2.7769,2.7773
GBPNZD,20030723,163000,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030723,163100,2.7778,2.7780,2.7778,2.7780
GBPNZD,20030723,163200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030723,163300,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030723,163400,2.7779,2.7781,2.7778,2.7781
GBPNZD,20030723,163500,2.7782,2.7782,2.7777,2.7777
GBPNZD,20030723,163600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030723,163700,2.7777,2.7782,2.7777,2.7782
GBPNZD,20030723,163800,2.7783,2.7784,2.7782,2.7782
GBPNZD,20030723,163900,2.7781,2.7781,2.7776,2.7776
GBPNZD,20030723,164000,2.7776,2.7776,2.7773,2.7775
GBPNZD,20030723,164100,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030723,164200,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030723,164300,2.7770,2.7770,2.7766,2.7767
GBPNZD,20030723,164400,2.7768,2.7770,2.7766,2.7766
GBPNZD,20030723,164500,2.7764,2.7764,2.7750,2.7750
GBPNZD,20030723,164600,2.7747,2.7747,2.7744,2.7747
GBPNZD,20030723,164700,2.7747,2.7753,2.7746,2.7753
GBPNZD,20030723,164800,2.7756,2.7759,2.7750,2.7753
GBPNZD,20030723,164900,2.7750,2.7750,2.7746,2.7750
GBPNZD,20030723,165000,2.7749,2.7752,2.7749,2.7752
GBPNZD,20030723,165100,2.7754,2.7756,2.7752,2.7756
GBPNZD,20030723,165200,2.7757,2.7757,2.7750,2.7750
GBPNZD,20030723,165300,2.7749,2.7749,2.7738,2.7741
GBPNZD,20030723,165400,2.7743,2.7743,2.7736,2.7736
GBPNZD,20030723,165500,2.7736,2.7739,2.7736,2.7736
GBPNZD,20030723,165600,2.7735,2.7736,2.7735,2.7735
GBPNZD,20030723,165700,2.7734,2.7734,2.7732,2.7734
GBPNZD,20030723,165800,2.7737,2.7739,2.7737,2.7739
GBPNZD,20030723,165900,2.7739,2.7742,2.7739,2.7742
GBPNZD,20030723,170000,2.7742,2.7752,2.7742,2.7752
GBPNZD,20030723,170100,2.7753,2.7760,2.7753,2.7760
GBPNZD,20030723,170200,2.7764,2.7778,2.7764,2.7778
GBPNZD,20030723,170300,2.7781,2.7784,2.7768,2.7768
GBPNZD,20030723,170400,2.7766,2.7766,2.7762,2.7764
GBPNZD,20030723,170500,2.7766,2.7771,2.7766,2.7770
GBPNZD,20030723,170600,2.7770,2.7770,2.7761,2.7761
GBPNZD,20030723,170700,2.7763,2.7771,2.7761,2.7771
GBPNZD,20030723,170800,2.7769,2.7769,2.7766,2.7766
GBPNZD,20030723,170900,2.7764,2.7764,2.7721,2.7721
GBPNZD,20030723,171000,2.7723,2.7731,2.7723,2.7731
GBPNZD,20030723,171100,2.7732,2.7740,2.7732,2.7740
GBPNZD,20030723,171200,2.7739,2.7739,2.7723,2.7723
GBPNZD,20030723,171300,2.7722,2.7722,2.7716,2.7716
GBPNZD,20030723,171400,2.7715,2.7721,2.7714,2.7721
GBPNZD,20030723,171500,2.7718,2.7727,2.7716,2.7727
GBPNZD,20030723,171600,2.7729,2.7732,2.7729,2.7731
GBPNZD,20030723,171700,2.7729,2.7734,2.7729,2.7734
GBPNZD,20030723,171800,2.7734,2.7734,2.7728,2.7728
GBPNZD,20030723,171900,2.7727,2.7728,2.7722,2.7722
GBPNZD,20030723,172000,2.7715,2.7715,2.7713,2.7715
GBPNZD,20030723,172100,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030723,172200,2.7719,2.7719,2.7715,2.7715
GBPNZD,20030723,172300,2.7715,2.7715,2.7708,2.7708
GBPNZD,20030723,172400,2.7709,2.7713,2.7709,2.7713
GBPNZD,20030723,172500,2.7714,2.7717,2.7714,2.7717
GBPNZD,20030723,172600,2.7716,2.7716,2.7688,2.7689
GBPNZD,20030723,172700,2.7691,2.7693,2.7691,2.7693
GBPNZD,20030723,172800,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030723,172900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030723,173000,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030723,173100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030723,173200,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030723,173300,2.7701,2.7718,2.7701,2.7713
GBPNZD,20030723,173400,2.7711,2.7715,2.7711,2.7713
GBPNZD,20030723,173500,2.7712,2.7712,2.7708,2.7708
GBPNZD,20030723,173600,2.7706,2.7706,2.7704,2.7706
GBPNZD,20030723,173700,2.7708,2.7721,2.7708,2.7720
GBPNZD,20030723,173800,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030723,173900,2.7716,2.7716,2.7712,2.7712
GBPNZD,20030723,174000,2.7710,2.7710,2.7701,2.7705
GBPNZD,20030723,174100,2.7703,2.7703,2.7690,2.7696
GBPNZD,20030723,174200,2.7698,2.7700,2.7698,2.7699
GBPNZD,20030723,174300,2.7701,2.7715,2.7701,2.7715
GBPNZD,20030723,174400,2.7716,2.7717,2.7712,2.7713
GBPNZD,20030723,174500,2.7714,2.7721,2.7714,2.7719
GBPNZD,20030723,174600,2.7720,2.7720,2.7710,2.7710
GBPNZD,20030723,174700,2.7709,2.7711,2.7708,2.7711
GBPNZD,20030723,174800,2.7712,2.7712,2.7709,2.7709
GBPNZD,20030723,174900,2.7708,2.7708,2.7707,2.7708
GBPNZD,20030723,175000,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030723,175100,2.7710,2.7715,2.7710,2.7715
GBPNZD,20030723,175200,2.7716,2.7718,2.7711,2.7711
GBPNZD,20030723,175300,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030723,175400,2.7714,2.7718,2.7714,2.7714
GBPNZD,20030723,175500,2.7713,2.7713,2.7708,2.7708
GBPNZD,20030723,175600,2.7705,2.7705,2.7697,2.7697
GBPNZD,20030723,175700,2.7697,2.7697,2.7691,2.7691
GBPNZD,20030723,175800,2.7690,2.7690,2.7657,2.7661
GBPNZD,20030723,175900,2.7668,2.7683,2.7668,2.7681
GBPNZD,20030723,180000,2.7682,2.7685,2.7681,2.7681
GBPNZD,20030723,180100,2.7679,2.7679,2.7678,2.7679
GBPNZD,20030723,180200,2.7682,2.7690,2.7682,2.7690
GBPNZD,20030723,180300,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030723,180400,2.7682,2.7689,2.7682,2.7687
GBPNZD,20030723,180500,2.7686,2.7686,2.7682,2.7685
GBPNZD,20030723,180600,2.7686,2.7687,2.7679,2.7679
GBPNZD,20030723,180700,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030723,180800,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030723,180900,2.7672,2.7672,2.7663,2.7663
GBPNZD,20030723,181000,2.7664,2.7681,2.7664,2.7681
GBPNZD,20030723,181100,2.7686,2.7692,2.7685,2.7692
GBPNZD,20030723,181200,2.7693,2.7697,2.7693,2.7693
GBPNZD,20030723,181300,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030723,181400,2.7693,2.7694,2.7689,2.7689
GBPNZD,20030723,181500,2.7686,2.7694,2.7686,2.7693
GBPNZD,20030723,181600,2.7689,2.7689,2.7680,2.7680
GBPNZD,20030723,181700,2.7679,2.7683,2.7679,2.7682
GBPNZD,20030723,181800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,181900,2.7680,2.7680,2.7677,2.7677
GBPNZD,20030723,182000,2.7680,2.7693,2.7680,2.7689
GBPNZD,20030723,182100,2.7691,2.7693,2.7689,2.7689
GBPNZD,20030723,182200,2.7688,2.7688,2.7682,2.7682
GBPNZD,20030723,182300,2.7682,2.7684,2.7681,2.7684
GBPNZD,20030723,182400,2.7684,2.7689,2.7684,2.7689
GBPNZD,20030723,182500,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030723,182600,2.7686,2.7686,2.7679,2.7679
GBPNZD,20030723,182700,2.7680,2.7685,2.7680,2.7682
GBPNZD,20030723,182800,2.7682,2.7682,2.7675,2.7675
GBPNZD,20030723,182900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030723,183000,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030723,183100,2.7664,2.7665,2.7663,2.7665
GBPNZD,20030723,183200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030723,183300,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030723,183400,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030723,183500,2.7664,2.7664,2.7658,2.7659
GBPNZD,20030723,183600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030723,183700,2.7658,2.7659,2.7654,2.7654
GBPNZD,20030723,183800,2.7656,2.7665,2.7656,2.7665
GBPNZD,20030723,183900,2.7665,2.7665,2.7660,2.7660
GBPNZD,20030723,184000,2.7658,2.7658,2.7651,2.7651
GBPNZD,20030723,184100,2.7651,2.7659,2.7651,2.7659
GBPNZD,20030723,184200,2.7661,2.7663,2.7661,2.7663
GBPNZD,20030723,184300,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030723,184400,2.7662,2.7662,2.7657,2.7657
GBPNZD,20030723,184500,2.7655,2.7655,2.7651,2.7651
GBPNZD,20030723,184600,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030723,184700,2.7646,2.7646,2.7630,2.7632
GBPNZD,20030723,184800,2.7636,2.7638,2.7636,2.7638
GBPNZD,20030723,184900,2.7645,2.7645,2.7636,2.7636
GBPNZD,20030723,185000,2.7633,2.7633,2.7629,2.7633
GBPNZD,20030723,185100,2.7636,2.7648,2.7636,2.7648
GBPNZD,20030723,185200,2.7649,2.7654,2.7649,2.7654
GBPNZD,20030723,185300,2.7655,2.7669,2.7655,2.7664
GBPNZD,20030723,185400,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030723,185500,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030723,185600,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030723,185700,2.7668,2.7671,2.7668,2.7671
GBPNZD,20030723,185800,2.7671,2.7673,2.7671,2.7672
GBPNZD,20030723,185900,2.7673,2.7675,2.7673,2.7673
GBPNZD,20030723,190000,2.7672,2.7679,2.7671,2.7679
GBPNZD,20030723,190100,2.7681,2.7682,2.7680,2.7680
GBPNZD,20030723,190200,2.7683,2.7690,2.7683,2.7690
GBPNZD,20030723,190300,2.7692,2.7694,2.7689,2.7689
GBPNZD,20030723,190400,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030723,190500,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030723,190600,2.7686,2.7696,2.7686,2.7696
GBPNZD,20030723,190700,2.7699,2.7703,2.7698,2.7701
GBPNZD,20030723,190800,2.7700,2.7700,2.7696,2.7696
GBPNZD,20030723,190900,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030723,191000,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030723,191100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030723,191200,2.7690,2.7694,2.7690,2.7694
GBPNZD,20030723,191300,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030723,191400,2.7693,2.7695,2.7693,2.7695
GBPNZD,20030723,191500,2.7696,2.7701,2.7696,2.7701
GBPNZD,20030723,191600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,191700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,191800,2.7701,2.7701,2.7693,2.7693
GBPNZD,20030723,191900,2.7692,2.7692,2.7691,2.7691
GBPNZD,20030723,192000,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030723,192100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,192200,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,192300,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,192400,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030723,192500,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030723,192600,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030723,192700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030723,192800,2.7688,2.7699,2.7688,2.7699
GBPNZD,20030723,192900,2.7699,2.7700,2.7697,2.7699
GBPNZD,20030723,193000,2.7698,2.7700,2.7697,2.7699
GBPNZD,20030723,193100,2.7698,2.7698,2.7688,2.7688
GBPNZD,20030723,193200,2.7692,2.7694,2.7692,2.7694
GBPNZD,20030723,193300,2.7693,2.7693,2.7689,2.7689
GBPNZD,20030723,193400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030723,193500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030723,193600,2.7689,2.7690,2.7689,2.7689
GBPNZD,20030723,193700,2.7689,2.7689,2.7681,2.7681
GBPNZD,20030723,193800,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,193900,2.7681,2.7683,2.7681,2.7683
GBPNZD,20030723,194000,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030723,194100,2.7686,2.7686,2.7683,2.7683
GBPNZD,20030723,194200,2.7683,2.7684,2.7681,2.7684
GBPNZD,20030723,194300,2.7684,2.7685,2.7683,2.7683
GBPNZD,20030723,194400,2.7683,2.7683,2.7682,2.7683
GBPNZD,20030723,194500,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030723,194600,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,194700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,194800,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,194900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030723,195000,2.7683,2.7685,2.7683,2.7685
GBPNZD,20030723,195100,2.7685,2.7685,2.7679,2.7679
GBPNZD,20030723,195200,2.7678,2.7678,2.7674,2.7674
GBPNZD,20030723,195300,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030723,195400,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030723,195500,2.7677,2.7677,2.7676,2.7676
GBPNZD,20030723,195600,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030723,195700,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030723,195800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,195900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,200000,2.7682,2.7697,2.7682,2.7697
GBPNZD,20030723,200100,2.7697,2.7708,2.7697,2.7708
GBPNZD,20030723,200200,2.7708,2.7708,2.7705,2.7705
GBPNZD,20030723,200300,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030723,200400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,200500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,200600,2.7701,2.7701,2.7683,2.7683
GBPNZD,20030723,200700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030723,200800,2.7688,2.7690,2.7687,2.7690
GBPNZD,20030723,200900,2.7694,2.7699,2.7694,2.7699
GBPNZD,20030723,201000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030723,201100,2.7693,2.7698,2.7693,2.7698
GBPNZD,20030723,201200,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030723,201300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030723,201400,2.7698,2.7698,2.7686,2.7686
GBPNZD,20030723,201500,2.7676,2.7680,2.7675,2.7678
GBPNZD,20030723,201600,2.7675,2.7680,2.7673,2.7680
GBPNZD,20030723,201700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,201800,2.7680,2.7688,2.7680,2.7688
GBPNZD,20030723,201900,2.7688,2.7692,2.7688,2.7692
GBPNZD,20030723,202000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030723,202100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030723,202200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030723,202300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030723,202400,2.7692,2.7696,2.7692,2.7696
GBPNZD,20030723,202500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030723,202600,2.7697,2.7699,2.7694,2.7694
GBPNZD,20030723,202700,2.7693,2.7693,2.7686,2.7686
GBPNZD,20030723,202800,2.7687,2.7693,2.7687,2.7693
GBPNZD,20030723,202900,2.7694,2.7699,2.7694,2.7699
GBPNZD,20030723,203000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030723,203100,2.7696,2.7696,2.7693,2.7693
GBPNZD,20030723,203200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030723,203300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030723,203400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030723,203500,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030723,203600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030723,203700,2.7682,2.7683,2.7682,2.7682
GBPNZD,20030723,203800,2.7682,2.7682,2.7680,2.7681
GBPNZD,20030723,203900,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030723,204000,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030723,204100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,204200,2.7686,2.7687,2.7686,2.7687
GBPNZD,20030723,204300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030723,204400,2.7691,2.7691,2.7690,2.7690
GBPNZD,20030723,204500,2.7691,2.7696,2.7691,2.7694
GBPNZD,20030723,204600,2.7694,2.7694,2.7693,2.7694
GBPNZD,20030723,204700,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030723,204800,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030723,204900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030723,205000,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030723,205100,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030723,205200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030723,205300,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030723,205400,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030723,205500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030723,205600,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030723,205700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,205800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,205900,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030723,210000,2.7685,2.7685,2.7675,2.7675
GBPNZD,20030723,210100,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030723,210200,2.7677,2.7681,2.7677,2.7681
GBPNZD,20030723,210300,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,210400,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030723,210500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030723,210600,2.7684,2.7684,2.7681,2.7681
GBPNZD,20030723,210700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,210800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,210900,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030723,211000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,211100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,211200,2.7682,2.7684,2.7682,2.7684
GBPNZD,20030723,211300,2.7685,2.7702,2.7685,2.7696
GBPNZD,20030723,211400,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030723,211500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030723,211600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030723,211700,2.7710,2.7713,2.7710,2.7713
GBPNZD,20030723,211800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,211900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,212000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,212100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,212200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,212300,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030723,212400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,212500,2.7713,2.7715,2.7713,2.7715
GBPNZD,20030723,212600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,212700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,212800,2.7715,2.7718,2.7715,2.7718
GBPNZD,20030723,212900,2.7719,2.7722,2.7719,2.7722
GBPNZD,20030723,213000,2.7723,2.7725,2.7723,2.7723
GBPNZD,20030723,213100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030723,213200,2.7723,2.7723,2.7717,2.7717
GBPNZD,20030723,213300,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030723,213400,2.7714,2.7721,2.7714,2.7721
GBPNZD,20030723,213500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030723,213600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030723,213700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030723,213800,2.7713,2.7720,2.7711,2.7720
GBPNZD,20030723,213900,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030723,214000,2.7717,2.7717,2.7716,2.7716
GBPNZD,20030723,214100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,214200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030723,214300,2.7717,2.7717,2.7716,2.7716
GBPNZD,20030723,214400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,214500,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,214600,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,214700,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,214800,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,214900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,215000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,215100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,215200,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030723,215300,2.7716,2.7716,2.7712,2.7713
GBPNZD,20030723,215400,2.7713,2.7714,2.7713,2.7714
GBPNZD,20030723,215500,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030723,215600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,215700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030723,215800,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030723,215900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,220000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,220100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030723,220200,2.7710,2.7710,2.7709,2.7709
GBPNZD,20030723,220300,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030723,220400,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030723,220500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030723,220600,2.7709,2.7709,2.7706,2.7707
GBPNZD,20030723,220700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030723,220800,2.7708,2.7708,2.7700,2.7702
GBPNZD,20030723,220900,2.7704,2.7704,2.7703,2.7703
GBPNZD,20030723,221000,2.7703,2.7703,2.7702,2.7702
GBPNZD,20030723,221100,2.7702,2.7702,2.7701,2.7701
GBPNZD,20030723,221200,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,221300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030723,221400,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030723,221500,2.7704,2.7704,2.7703,2.7703
GBPNZD,20030723,221600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030723,221700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030723,221800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030723,221900,2.7685,2.7685,2.7682,2.7683
GBPNZD,20030723,222000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030723,222100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030723,222200,2.7683,2.7690,2.7683,2.7690
GBPNZD,20030723,222300,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030723,222400,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030723,222500,2.7684,2.7686,2.7684,2.7686
GBPNZD,20030723,222600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,222700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,222800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030723,222900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030723,223000,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030723,223100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030723,223200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030723,223300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030723,223400,2.7690,2.7690,2.7680,2.7680
GBPNZD,20030723,223500,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,223600,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030723,223700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030723,223800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,223900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030723,224000,2.7672,2.7672,2.7666,2.7666
GBPNZD,20030723,224100,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030723,224200,2.7663,2.7664,2.7659,2.7664
GBPNZD,20030723,224300,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030723,224400,2.7659,2.7659,2.7654,2.7654
GBPNZD,20030723,224500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030723,224600,2.7661,2.7665,2.7661,2.7665
GBPNZD,20030723,224700,2.7669,2.7669,2.7665,2.7665
GBPNZD,20030723,224800,2.7662,2.7666,2.7662,2.7666
GBPNZD,20030723,224900,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030723,225000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030723,225100,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030723,225200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030723,225300,2.7666,2.7666,2.7657,2.7657
GBPNZD,20030723,225400,2.7656,2.7661,2.7656,2.7661
GBPNZD,20030723,225500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030723,225600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030723,225700,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030723,225800,2.7658,2.7668,2.7658,2.7668
GBPNZD,20030723,225900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030723,230000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030723,230100,2.7664,2.7678,2.7664,2.7678
GBPNZD,20030723,230200,2.7685,2.7709,2.7680,2.7683
GBPNZD,20030723,230300,2.7678,2.7678,2.7661,2.7661
GBPNZD,20030723,230400,2.7659,2.7659,2.7626,2.7626
GBPNZD,20030723,230500,2.7622,2.7623,2.7617,2.7623
GBPNZD,20030723,230600,2.7623,2.7623,2.7612,2.7612
GBPNZD,20030723,230700,2.7612,2.7617,2.7612,2.7616
GBPNZD,20030723,230800,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030723,230900,2.7613,2.7634,2.7613,2.7634
GBPNZD,20030723,231000,2.7633,2.7635,2.7633,2.7635
GBPNZD,20030723,231100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030723,231200,2.7637,2.7637,2.7630,2.7630
GBPNZD,20030723,231300,2.7627,2.7627,2.7619,2.7619
GBPNZD,20030723,231400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030723,231500,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030723,231600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030723,231700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030723,231800,2.7616,2.7618,2.7601,2.7601
GBPNZD,20030723,231900,2.7596,2.7596,2.7581,2.7581
GBPNZD,20030723,232000,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030723,232100,2.7583,2.7583,2.7581,2.7581
GBPNZD,20030723,232200,2.7569,2.7569,2.7551,2.7551
GBPNZD,20030723,232300,2.7549,2.7549,2.7536,2.7536
GBPNZD,20030723,232400,2.7534,2.7534,2.7524,2.7528
GBPNZD,20030723,232500,2.7528,2.7545,2.7528,2.7545
GBPNZD,20030723,232600,2.7545,2.7558,2.7545,2.7558
GBPNZD,20030723,232700,2.7560,2.7577,2.7560,2.7577
GBPNZD,20030723,232800,2.7577,2.7577,2.7567,2.7567
GBPNZD,20030723,232900,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030723,233000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030723,233100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030723,233200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030723,233300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030723,233400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030723,233500,2.7557,2.7578,2.7557,2.7578
GBPNZD,20030723,233600,2.7578,2.7581,2.7577,2.7577
GBPNZD,20030723,233700,2.7576,2.7576,2.7566,2.7566
GBPNZD,20030723,233800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,233900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,234000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,234100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,234200,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030723,234300,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030723,234400,2.7561,2.7567,2.7561,2.7567
GBPNZD,20030723,234500,2.7567,2.7570,2.7567,2.7570
GBPNZD,20030723,234600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030723,234700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030723,234800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030723,234900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,235000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030723,235100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030723,235200,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030723,235300,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030723,235400,2.7565,2.7573,2.7565,2.7573
GBPNZD,20030723,235500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030723,235600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030723,235700,2.7573,2.7575,2.7573,2.7575
GBPNZD,20030723,235800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030723,235900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000000,2.7576,2.7576,2.7576,2.7576
AUDCHF,20030723,000100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030723,000200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,000300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,000400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,000500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,000600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,000700,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,000800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,000900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030723,001400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,001500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,001900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002500,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030723,002600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,002700,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030723,002800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,002900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,003000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,003100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,003200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,003300,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030723,003400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,003500,0.8862,0.8862,0.8860,0.8862
AUDCHF,20030723,003600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,003700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,003800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,003900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,004000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,004100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,004200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,004300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,004400,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030723,004500,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030723,004600,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,004700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,004800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,004900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,005000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,005100,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030723,005200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,005300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,005400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,005500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,005600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,005700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,005800,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030723,005900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,010000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,010100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,010200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,010300,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030723,010400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,010500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,010600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,010700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,010800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,010900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,011000,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030723,011100,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030723,011200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,011300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,011400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,011500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,011600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,011700,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,011800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,011900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,012000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,012100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,012200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030723,012300,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030723,012400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,012500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,012600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,012700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,012800,0.8859,0.8859,0.8854,0.8855
AUDCHF,20030723,012900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,013000,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030723,013100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,013200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,013300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,013400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,013500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,013600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,013700,0.8857,0.8862,0.8857,0.8862
AUDCHF,20030723,013800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,013900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,014000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,014100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,014200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,014300,0.8862,0.8865,0.8862,0.8865
AUDCHF,20030723,014400,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030723,014500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,014600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,014700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,014800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,014900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,015000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,015100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,015200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030723,015300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,015400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,015500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,015600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,015700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,015800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,015900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,020000,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030723,020100,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030723,020200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,020300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,020400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,020500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,020600,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030723,020700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,020800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,020900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,021000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030723,021100,0.8852,0.8852,0.8851,0.8851
AUDCHF,20030723,021200,0.8850,0.8852,0.8850,0.8851
AUDCHF,20030723,021300,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030723,021400,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030723,021500,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030723,021600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,021700,0.8850,0.8850,0.8848,0.8848
AUDCHF,20030723,021800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030723,021900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030723,022000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,022100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,022200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,022300,0.8848,0.8848,0.8845,0.8845
AUDCHF,20030723,022400,0.8844,0.8846,0.8844,0.8846
AUDCHF,20030723,022500,0.8846,0.8850,0.8846,0.8850
AUDCHF,20030723,022600,0.8850,0.8851,0.8849,0.8851
AUDCHF,20030723,022700,0.8852,0.8855,0.8852,0.8855
AUDCHF,20030723,022800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030723,022900,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030723,023000,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030723,023100,0.8859,0.8863,0.8859,0.8863
AUDCHF,20030723,023200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,023300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,023400,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030723,023500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,023600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,023700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,023800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,023900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,024000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,024100,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030723,024200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,024300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,024400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,024500,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,024600,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030723,024700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030723,024800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,024900,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,025000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,025100,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,025200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,025300,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030723,025400,0.8861,0.8861,0.8859,0.8859
AUDCHF,20030723,025500,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,025600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,025700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,025800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,025900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,030000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,030100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,030200,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030723,030300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,030400,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030723,030500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030723,030600,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030723,030700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,030800,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,030900,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030723,031000,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030723,031100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,031200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,031300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,031400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,031500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,031600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,031700,0.8866,0.8869,0.8866,0.8869
AUDCHF,20030723,031800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,031900,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030723,032000,0.8867,0.8867,0.8866,0.8867
AUDCHF,20030723,032100,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030723,032200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,032300,0.8865,0.8865,0.8863,0.8863
AUDCHF,20030723,032400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,032500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,032600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,032700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,032800,0.8862,0.8862,0.8860,0.8862
AUDCHF,20030723,032900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,033000,0.8863,0.8863,0.8857,0.8857
AUDCHF,20030723,033100,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030723,033200,0.8854,0.8856,0.8853,0.8856
AUDCHF,20030723,033300,0.8858,0.8863,0.8858,0.8863
AUDCHF,20030723,033400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,033500,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030723,033600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,033700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,033800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030723,033900,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,034000,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,034100,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030723,034200,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030723,034300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030723,034400,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030723,034500,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030723,034600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,034700,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030723,034800,0.8875,0.8881,0.8875,0.8881
AUDCHF,20030723,034900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,035000,0.8882,0.8882,0.8878,0.8878
AUDCHF,20030723,035100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,035200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030723,035300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,035400,0.8875,0.8875,0.8871,0.8871
AUDCHF,20030723,035500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,035600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,035700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,035800,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030723,035900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,040000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,040100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,040200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030723,040300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030723,040400,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030723,040500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,040600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,040700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030723,040800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030723,040900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,041000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,041100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,041200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,041300,0.8875,0.8875,0.8871,0.8871
AUDCHF,20030723,041400,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030723,041500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,041600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,041700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030723,041800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,041900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,042000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,042100,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030723,042200,0.8875,0.8877,0.8875,0.8876
AUDCHF,20030723,042300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,042400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,042500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,042600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030723,042700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,042800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,042900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,043000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,043100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030723,043200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,043300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,043400,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030723,043500,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030723,043600,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030723,043700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,043800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030723,043900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,044000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030723,044100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,044200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,044300,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030723,044400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,044500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,044600,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030723,044700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,044800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,044900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,045000,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030723,045100,0.8865,0.8865,0.8864,0.8865
AUDCHF,20030723,045200,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030723,045300,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030723,045400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,045500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,045600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,045700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,045800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,045900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,050000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,050100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,050200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,050300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,050400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,050500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,050600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,050700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,050800,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,050900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030723,051000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,051100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,051200,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030723,051300,0.8864,0.8865,0.8864,0.8865
AUDCHF,20030723,051400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,051500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,051600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,051700,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,051800,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,051900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,052000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,052100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,052200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030723,052300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,052400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,052500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,052600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,052700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,052800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,052900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,053000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,053100,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030723,053200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053500,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053700,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053800,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,053900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030723,054000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,054100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,054200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,054300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,054400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030723,054500,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,054600,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030723,054700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,054800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,054900,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,055000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,055100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,055200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,055300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,055400,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030723,055500,0.8868,0.8869,0.8868,0.8868
AUDCHF,20030723,055600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,055700,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030723,055800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,055900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030723,060000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,060100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,060200,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030723,060300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030723,060400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,060500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,060600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,060700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,060800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,060900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,061000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,061100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,061200,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,061300,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030723,061400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,061500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,061600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,061700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,061800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,061900,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030723,062000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,062100,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030723,062200,0.8866,0.8866,0.8864,0.8865
AUDCHF,20030723,062300,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030723,062400,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030723,062500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,062600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,062700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,062800,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030723,062900,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030723,063000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,063100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,063200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,063300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,063400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,063500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,063600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,063700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,063800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,063900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,064000,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030723,064100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030723,064200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,064300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,064400,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030723,064500,0.8858,0.8858,0.8858,0.8858
AUDCHF,20030723,064600,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,064700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,064800,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,064900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,065000,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030723,065100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,065200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,065300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,065400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,065500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,065600,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030723,065700,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,065800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,065900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,070000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,070100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,070200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,070300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,070400,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030723,070500,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030723,070600,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,070700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,070800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,070900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,071300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,071400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,071500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,071900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,072000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,072100,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030723,072200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,072300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,072400,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030723,072500,0.8865,0.8866,0.8864,0.8864
AUDCHF,20030723,072600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,072700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,072800,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030723,072900,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,073000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,073100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,073200,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030723,073300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,073400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,073500,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030723,073600,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030723,073700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,073800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,073900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,074500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,074600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,074900,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,075000,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030723,075100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,075200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,075300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,075400,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030723,075500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,075600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,075700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,075800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,075900,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030723,080000,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030723,080100,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,080200,0.8858,0.8859,0.8857,0.8859
AUDCHF,20030723,080300,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030723,080400,0.8857,0.8857,0.8855,0.8856
AUDCHF,20030723,080500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,080600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030723,080700,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,080800,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,080900,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030723,081000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,081100,0.8859,0.8859,0.8858,0.8859
AUDCHF,20030723,081200,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030723,081300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,081400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030723,081500,0.8862,0.8862,0.8860,0.8861
AUDCHF,20030723,081600,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030723,081700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,081800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,081900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030723,082000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,082100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,082200,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,082300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,082400,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,082500,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030723,082600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,082700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,082800,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030723,082900,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030723,083000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030723,083100,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030723,083200,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030723,083300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,083400,0.8862,0.8862,0.8861,0.8862
AUDCHF,20030723,083500,0.8862,0.8868,0.8862,0.8868
AUDCHF,20030723,083600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030723,083700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,083800,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030723,083900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030723,084000,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,084100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030723,084200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030723,084300,0.8865,0.8866,0.8865,0.8865
AUDCHF,20030723,084400,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030723,084500,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030723,084600,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,084700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,084800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030723,084900,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,085000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,085100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030723,085200,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030723,085300,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030723,085400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,085500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,085600,0.8860,0.8860,0.8858,0.8860
AUDCHF,20030723,085700,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030723,085800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030723,085900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,090000,0.8859,0.8859,0.8857,0.8858
AUDCHF,20030723,090100,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030723,090200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030723,090300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,090400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,090500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030723,090600,0.8864,0.8865,0.8863,0.8863
AUDCHF,20030723,090700,0.8862,0.8862,0.8859,0.8859
AUDCHF,20030723,090800,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030723,090900,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030723,091000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030723,091100,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030723,091200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,091300,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030723,091400,0.8863,0.8863,0.8862,0.8862
AUDCHF,20030723,091500,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030723,091600,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030723,091700,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,091800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030723,091900,0.8857,0.8860,0.8857,0.8859
AUDCHF,20030723,092000,0.8858,0.8858,0.8856,0.8856
AUDCHF,20030723,092100,0.8857,0.8861,0.8857,0.8859
AUDCHF,20030723,092200,0.8859,0.8859,0.8857,0.8857
AUDCHF,20030723,092300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,092400,0.8857,0.8857,0.8848,0.8848
AUDCHF,20030723,092500,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030723,092600,0.8851,0.8851,0.8846,0.8846
AUDCHF,20030723,092700,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030723,092800,0.8849,0.8854,0.8849,0.8854
AUDCHF,20030723,092900,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030723,093000,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030723,093100,0.8857,0.8857,0.8853,0.8853
AUDCHF,20030723,093200,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030723,093300,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030723,093400,0.8860,0.8860,0.8858,0.8859
AUDCHF,20030723,093500,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030723,093600,0.8863,0.8866,0.8863,0.8866
AUDCHF,20030723,093700,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030723,093800,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030723,093900,0.8866,0.8866,0.8864,0.8866
AUDCHF,20030723,094000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030723,094100,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030723,094200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030723,094300,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030723,094400,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030723,094500,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030723,094600,0.8865,0.8866,0.8864,0.8864
AUDCHF,20030723,094700,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030723,094800,0.8862,0.8862,0.8858,0.8858
AUDCHF,20030723,094900,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030723,095000,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030723,095100,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030723,095200,0.8855,0.8855,0.8852,0.8852
AUDCHF,20030723,095300,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030723,095400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,095500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,095600,0.8856,0.8857,0.8856,0.8856
AUDCHF,20030723,095700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030723,095800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030723,095900,0.8856,0.8857,0.8856,0.8856
AUDCHF,20030723,100000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030723,100100,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030723,100200,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030723,100300,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030723,100400,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030723,100500,0.8850,0.8851,0.8850,0.8851
AUDCHF,20030723,100600,0.8851,0.8852,0.8850,0.8850
AUDCHF,20030723,100700,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030723,100800,0.8852,0.8852,0.8849,0.8849
AUDCHF,20030723,100900,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030723,101000,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030723,101100,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030723,101200,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030723,101300,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030723,101400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,101500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,101600,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030723,101700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,101800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,101900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030723,102000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030723,102100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,102200,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030723,102300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,102400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,102500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030723,102600,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030723,102700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,102800,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030723,102900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030723,103000,0.8851,0.8853,0.8850,0.8853
AUDCHF,20030723,103100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030723,103200,0.8852,0.8852,0.8850,0.8851
AUDCHF,20030723,103300,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030723,103400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,103500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,103600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,103700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,103800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,103900,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,104000,0.8850,0.8853,0.8850,0.8851
AUDCHF,20030723,104100,0.8850,0.8850,0.8847,0.8847
AUDCHF,20030723,104200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030723,104300,0.8846,0.8848,0.8846,0.8848
AUDCHF,20030723,104400,0.8848,0.8848,0.8847,0.8848
AUDCHF,20030723,104500,0.8847,0.8847,0.8847,0.8847
AUDCHF,20030723,104600,0.8848,0.8851,0.8848,0.8851
AUDCHF,20030723,104700,0.8851,0.8851,0.8846,0.8847
AUDCHF,20030723,104800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20030723,104900,0.8846,0.8846,0.8845,0.8845
AUDCHF,20030723,105000,0.8845,0.8847,0.8845,0.8847
AUDCHF,20030723,105100,0.8847,0.8847,0.8846,0.8846
AUDCHF,20030723,105200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030723,105300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030723,105400,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030723,105500,0.8846,0.8846,0.8842,0.8842
AUDCHF,20030723,105600,0.8841,0.8844,0.8841,0.8844
AUDCHF,20030723,105700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030723,105800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030723,105900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20030723,110000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030723,110100,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030723,110200,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030723,110300,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,110400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,110500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,110600,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030723,110700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,110800,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030723,110900,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030723,111000,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030723,111100,0.8850,0.8850,0.8849,0.8850
AUDCHF,20030723,111200,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030723,111300,0.8853,0.8855,0.8853,0.8854
AUDCHF,20030723,111400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030723,111500,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030723,111600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030723,111700,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030723,111800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030723,111900,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030723,112000,0.8859,0.8860,0.8852,0.8852
AUDCHF,20030723,112100,0.8851,0.8853,0.8850,0.8853
AUDCHF,20030723,112200,0.8857,0.8860,0.8857,0.8860
AUDCHF,20030723,112300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,112400,0.8860,0.8860,0.8858,0.8859
AUDCHF,20030723,112500,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030723,112600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,112700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030723,112800,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030723,112900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,113000,0.8853,0.8855,0.8853,0.8854
AUDCHF,20030723,113100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,113200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030723,113300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,113400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,113500,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030723,113600,0.8855,0.8859,0.8855,0.8859
AUDCHF,20030723,113700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,113800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,113900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,114000,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,114100,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030723,114200,0.8853,0.8853,0.8848,0.8848
AUDCHF,20030723,114300,0.8848,0.8851,0.8848,0.8851
AUDCHF,20030723,114400,0.8851,0.8859,0.8851,0.8859
AUDCHF,20030723,114500,0.8860,0.8862,0.8860,0.8860
AUDCHF,20030723,114600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,114700,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030723,114800,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030723,114900,0.8858,0.8859,0.8857,0.8857
AUDCHF,20030723,115000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20030723,115100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,115200,0.8860,0.8861,0.8860,0.8860
AUDCHF,20030723,115300,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030723,115400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030723,115500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,115600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,115700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030723,115800,0.8860,0.8860,0.8858,0.8858
AUDCHF,20030723,115900,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030723,120000,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030723,120100,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030723,120200,0.8855,0.8855,0.8853,0.8854
AUDCHF,20030723,120300,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030723,120400,0.8854,0.8854,0.8850,0.8850
AUDCHF,20030723,120500,0.8849,0.8849,0.8846,0.8848
AUDCHF,20030723,120600,0.8849,0.8852,0.8849,0.8852
AUDCHF,20030723,120700,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030723,120800,0.8851,0.8851,0.8849,0.8849
AUDCHF,20030723,120900,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030723,121000,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030723,121100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,121200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,121300,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030723,121400,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030723,121500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030723,121600,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030723,121700,0.8850,0.8850,0.8849,0.8849
AUDCHF,20030723,121800,0.8849,0.8850,0.8849,0.8850
AUDCHF,20030723,121900,0.8850,0.8852,0.8849,0.8852
AUDCHF,20030723,122000,0.8853,0.8853,0.8846,0.8850
AUDCHF,20030723,122100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030723,122200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,122300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,122400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,122500,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030723,122600,0.8853,0.8854,0.8853,0.8853
AUDCHF,20030723,122700,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030723,122800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,122900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030723,123000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,123100,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030723,123200,0.8855,0.8855,0.8847,0.8847
AUDCHF,20030723,123300,0.8846,0.8851,0.8846,0.8851
AUDCHF,20030723,123400,0.8852,0.8852,0.8849,0.8849
AUDCHF,20030723,123500,0.8849,0.8849,0.8847,0.8848
AUDCHF,20030723,123600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030723,123700,0.8849,0.8849,0.8846,0.8847
AUDCHF,20030723,123800,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030723,123900,0.8848,0.8848,0.8847,0.8848
AUDCHF,20030723,124000,0.8848,0.8849,0.8848,0.8848
AUDCHF,20030723,124100,0.8847,0.8847,0.8842,0.8844
AUDCHF,20030723,124200,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030723,124300,0.8847,0.8853,0.8847,0.8853
AUDCHF,20030723,124400,0.8854,0.8855,0.8853,0.8853
AUDCHF,20030723,124500,0.8852,0.8852,0.8847,0.8847
AUDCHF,20030723,124600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030723,124700,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030723,124800,0.8850,0.8851,0.8849,0.8851
AUDCHF,20030723,124900,0.8852,0.8852,0.8849,0.8849
AUDCHF,20030723,125000,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030723,125100,0.8850,0.8850,0.8848,0.8849
AUDCHF,20030723,125200,0.8850,0.8852,0.8850,0.8851
AUDCHF,20030723,125300,0.8850,0.8851,0.8849,0.8850
AUDCHF,20030723,125400,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030723,125500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030723,125600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030723,125700,0.8853,0.8853,0.8852,0.8853
AUDCHF,20030723,125800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030723,125900,0.8854,0.8856,0.8854,0.8855
AUDCHF,20030723,130000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,130100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030723,130200,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030723,130300,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030723,130400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030723,130500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030723,130600,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030723,130700,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030723,130800,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030723,130900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,131000,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030723,131100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030723,131200,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030723,131300,0.8858,0.8860,0.8857,0.8860
AUDCHF,20030723,131400,0.8861,0.8862,0.8861,0.8861
AUDCHF,20030723,131500,0.8860,0.8861,0.8860,0.8860
AUDCHF,20030723,131600,0.8859,0.8861,0.8857,0.8861
AUDCHF,20030723,131700,0.8862,0.8874,0.8862,0.8874
AUDCHF,20030723,131800,0.8873,0.8877,0.8872,0.8877
AUDCHF,20030723,131900,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030723,132000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,132100,0.8874,0.8874,0.8871,0.8872
AUDCHF,20030723,132200,0.8872,0.8872,0.8869,0.8869
AUDCHF,20030723,132300,0.8868,0.8868,0.8864,0.8867
AUDCHF,20030723,132400,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030723,132500,0.8870,0.8875,0.8870,0.8875
AUDCHF,20030723,132600,0.8875,0.8877,0.8874,0.8874
AUDCHF,20030723,132700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030723,132800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,132900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030723,133000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030723,133100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030723,133200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,133300,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030723,133400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030723,133500,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,133600,0.8884,0.8885,0.8883,0.8885
AUDCHF,20030723,133700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030723,133800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,133900,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,134000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030723,134100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,134200,0.8882,0.8883,0.8881,0.8881
AUDCHF,20030723,134300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,134400,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030723,134500,0.8878,0.8879,0.8877,0.8879
AUDCHF,20030723,134600,0.8880,0.8881,0.8878,0.8878
AUDCHF,20030723,134700,0.8879,0.8879,0.8878,0.8879
AUDCHF,20030723,134800,0.8878,0.8881,0.8878,0.8878
AUDCHF,20030723,134900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,135000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,135100,0.8878,0.8878,0.8875,0.8876
AUDCHF,20030723,135200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,135300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,135400,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030723,135500,0.8875,0.8877,0.8875,0.8875
AUDCHF,20030723,135600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030723,135700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,135800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,135900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,140000,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030723,140100,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030723,140200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030723,140300,0.8882,0.8882,0.8878,0.8878
AUDCHF,20030723,140400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,140500,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030723,140600,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030723,140700,0.8882,0.8882,0.8878,0.8878
AUDCHF,20030723,140800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,140900,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030723,141000,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030723,141100,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030723,141200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030723,141300,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030723,141400,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030723,141500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,141600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030723,141700,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030723,141800,0.8878,0.8879,0.8877,0.8877
AUDCHF,20030723,141900,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,142000,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030723,142100,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030723,142200,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030723,142300,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030723,142400,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030723,142500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,142600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,142700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030723,142800,0.8882,0.8882,0.8880,0.8881
AUDCHF,20030723,142900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,143000,0.8881,0.8881,0.8879,0.8879
AUDCHF,20030723,143100,0.8879,0.8885,0.8879,0.8885
AUDCHF,20030723,143200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030723,143300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,143400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030723,143500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,143600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030723,143700,0.8888,0.8891,0.8887,0.8891
AUDCHF,20030723,143800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030723,143900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030723,144000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030723,144100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,144200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,144300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,144400,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030723,144500,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030723,144600,0.8895,0.8895,0.8889,0.8889
AUDCHF,20030723,144700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030723,144800,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030723,144900,0.8896,0.8902,0.8896,0.8902
AUDCHF,20030723,145000,0.8901,0.8901,0.8899,0.8900
AUDCHF,20030723,145100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030723,145200,0.8899,0.8900,0.8899,0.8899
AUDCHF,20030723,145300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030723,145400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030723,145500,0.8895,0.8895,0.8893,0.8895
AUDCHF,20030723,145600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030723,145700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030723,145800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030723,145900,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030723,150000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030723,150100,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030723,150200,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,150300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,150400,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030723,150500,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030723,150600,0.8892,0.8893,0.8891,0.8891
AUDCHF,20030723,150700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030723,150800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030723,150900,0.8893,0.8895,0.8893,0.8893
AUDCHF,20030723,151000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030723,151100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030723,151200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030723,151300,0.8893,0.8893,0.8892,0.8893
AUDCHF,20030723,151400,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030723,151500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030723,151600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030723,151700,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030723,151800,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030723,151900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030723,152000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030723,152100,0.8895,0.8899,0.8895,0.8899
AUDCHF,20030723,152200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030723,152300,0.8897,0.8899,0.8897,0.8897
AUDCHF,20030723,152400,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030723,152500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030723,152600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030723,152700,0.8897,0.8897,0.8893,0.8893
AUDCHF,20030723,152800,0.8893,0.8894,0.8893,0.8893
AUDCHF,20030723,152900,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,153000,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030723,153100,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030723,153200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030723,153300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030723,153400,0.8896,0.8899,0.8896,0.8898
AUDCHF,20030723,153500,0.8897,0.8897,0.8895,0.8895
AUDCHF,20030723,153600,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030723,153700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,153800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,153900,0.8891,0.8893,0.8891,0.8892
AUDCHF,20030723,154000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,154100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,154200,0.8891,0.8893,0.8891,0.8892
AUDCHF,20030723,154300,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030723,154400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030723,154500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030723,154600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,154700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030723,154800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,154900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,155000,0.8887,0.8891,0.8886,0.8889
AUDCHF,20030723,155100,0.8888,0.8889,0.8887,0.8889
AUDCHF,20030723,155200,0.8889,0.8890,0.8887,0.8890
AUDCHF,20030723,155300,0.8891,0.8891,0.8888,0.8888
AUDCHF,20030723,155400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030723,155500,0.8890,0.8893,0.8890,0.8893
AUDCHF,20030723,155600,0.8893,0.8894,0.8893,0.8893
AUDCHF,20030723,155700,0.8892,0.8892,0.8889,0.8891
AUDCHF,20030723,155800,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030723,155900,0.8891,0.8891,0.8887,0.8887
AUDCHF,20030723,160000,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030723,160100,0.8883,0.8887,0.8883,0.8887
AUDCHF,20030723,160200,0.8888,0.8889,0.8887,0.8889
AUDCHF,20030723,160300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,160400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030723,160500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,160600,0.8891,0.8891,0.8889,0.8890
AUDCHF,20030723,160700,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030723,160800,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030723,160900,0.8890,0.8890,0.8887,0.8887
AUDCHF,20030723,161000,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030723,161100,0.8886,0.8886,0.8882,0.8882
AUDCHF,20030723,161200,0.8881,0.8881,0.8877,0.8878
AUDCHF,20030723,161300,0.8879,0.8880,0.8876,0.8876
AUDCHF,20030723,161400,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030723,161500,0.8878,0.8878,0.8873,0.8873
AUDCHF,20030723,161600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030723,161700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030723,161800,0.8873,0.8873,0.8868,0.8869
AUDCHF,20030723,161900,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030723,162000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030723,162100,0.8873,0.8873,0.8869,0.8869
AUDCHF,20030723,162200,0.8870,0.8875,0.8870,0.8875
AUDCHF,20030723,162300,0.8876,0.8877,0.8876,0.8876
AUDCHF,20030723,162400,0.8875,0.8877,0.8875,0.8876
AUDCHF,20030723,162500,0.8876,0.8876,0.8873,0.8874
AUDCHF,20030723,162600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,162700,0.8873,0.8873,0.8871,0.8872
AUDCHF,20030723,162800,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030723,162900,0.8873,0.8874,0.8870,0.8870
AUDCHF,20030723,163000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030723,163100,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030723,163200,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030723,163300,0.8872,0.8873,0.8872,0.8872
AUDCHF,20030723,163400,0.8870,0.8870,0.8865,0.8867
AUDCHF,20030723,163500,0.8868,0.8871,0.8868,0.8871
AUDCHF,20030723,163600,0.8872,0.8872,0.8871,0.8872
AUDCHF,20030723,163700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,163800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030723,163900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030723,164000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,164100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,164200,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,164300,0.8876,0.8881,0.8876,0.8881
AUDCHF,20030723,164400,0.8881,0.8885,0.8881,0.8885
AUDCHF,20030723,164500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,164600,0.8885,0.8886,0.8885,0.8885
AUDCHF,20030723,164700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,164800,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030723,164900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030723,165000,0.8886,0.8887,0.8885,0.8887
AUDCHF,20030723,165100,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030723,165200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030723,165300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,165400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,165500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,165600,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030723,165700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,165800,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030723,165900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,170000,0.8877,0.8877,0.8876,0.8877
AUDCHF,20030723,170100,0.8878,0.8879,0.8875,0.8875
AUDCHF,20030723,170200,0.8873,0.8873,0.8869,0.8869
AUDCHF,20030723,170300,0.8868,0.8869,0.8867,0.8869
AUDCHF,20030723,170400,0.8870,0.8870,0.8867,0.8869
AUDCHF,20030723,170500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030723,170600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030723,170700,0.8869,0.8870,0.8868,0.8870
AUDCHF,20030723,170800,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030723,170900,0.8874,0.8880,0.8874,0.8880
AUDCHF,20030723,171000,0.8880,0.8882,0.8880,0.8880
AUDCHF,20030723,171100,0.8879,0.8879,0.8877,0.8878
AUDCHF,20030723,171200,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030723,171300,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030723,171400,0.8878,0.8879,0.8878,0.8878
AUDCHF,20030723,171500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,171600,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030723,171700,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030723,171800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030723,171900,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030723,172000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,172100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030723,172200,0.8886,0.8890,0.8886,0.8890
AUDCHF,20030723,172300,0.8891,0.8894,0.8891,0.8892
AUDCHF,20030723,172400,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030723,172500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030723,172600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030723,172700,0.8894,0.8897,0.8894,0.8897
AUDCHF,20030723,172800,0.8896,0.8896,0.8894,0.8895
AUDCHF,20030723,172900,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030723,173000,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030723,173100,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030723,173200,0.8890,0.8890,0.8886,0.8886
AUDCHF,20030723,173300,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030723,173400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,173500,0.8882,0.8882,0.8881,0.8882
AUDCHF,20030723,173600,0.8883,0.8884,0.8880,0.8880
AUDCHF,20030723,173700,0.8879,0.8880,0.8877,0.8877
AUDCHF,20030723,173800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,173900,0.8878,0.8881,0.8878,0.8881
AUDCHF,20030723,174000,0.8882,0.8883,0.8880,0.8880
AUDCHF,20030723,174100,0.8879,0.8879,0.8873,0.8873
AUDCHF,20030723,174200,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030723,174300,0.8871,0.8873,0.8869,0.8873
AUDCHF,20030723,174400,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030723,174500,0.8875,0.8878,0.8875,0.8878
AUDCHF,20030723,174600,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030723,174700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030723,174800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,174900,0.8876,0.8877,0.8875,0.8875
AUDCHF,20030723,175000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030723,175100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,175200,0.8875,0.8881,0.8875,0.8881
AUDCHF,20030723,175300,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,175400,0.8883,0.8883,0.8881,0.8882
AUDCHF,20030723,175500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,175600,0.8884,0.8884,0.8882,0.8883
AUDCHF,20030723,175700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030723,175800,0.8884,0.8884,0.8879,0.8879
AUDCHF,20030723,175900,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030723,180000,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030723,180100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,180200,0.8881,0.8881,0.8877,0.8877
AUDCHF,20030723,180300,0.8875,0.8877,0.8875,0.8876
AUDCHF,20030723,180400,0.8876,0.8876,0.8875,0.8876
AUDCHF,20030723,180500,0.8877,0.8882,0.8877,0.8882
AUDCHF,20030723,180600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,180700,0.8885,0.8887,0.8883,0.8883
AUDCHF,20030723,180800,0.8885,0.8885,0.8882,0.8882
AUDCHF,20030723,180900,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,181000,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030723,181100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,181200,0.8881,0.8881,0.8880,0.8881
AUDCHF,20030723,181300,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030723,181400,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,181500,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030723,181600,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030723,181700,0.8881,0.8881,0.8878,0.8880
AUDCHF,20030723,181800,0.8881,0.8883,0.8881,0.8882
AUDCHF,20030723,181900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,182000,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030723,182100,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,182200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,182300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030723,182400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030723,182500,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030723,182600,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030723,182700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,182800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20030723,182900,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030723,183000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,183100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,183200,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030723,183300,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030723,183400,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030723,183500,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030723,183600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030723,183700,0.8874,0.8875,0.8873,0.8873
AUDCHF,20030723,183800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030723,183900,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030723,184000,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030723,184100,0.8871,0.8873,0.8870,0.8870
AUDCHF,20030723,184200,0.8869,0.8869,0.8865,0.8868
AUDCHF,20030723,184300,0.8869,0.8874,0.8869,0.8874
AUDCHF,20030723,184400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030723,184500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,184600,0.8874,0.8875,0.8873,0.8875
AUDCHF,20030723,184700,0.8874,0.8876,0.8873,0.8876
AUDCHF,20030723,184800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,184900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030723,185000,0.8875,0.8878,0.8874,0.8878
AUDCHF,20030723,185100,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030723,185200,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030723,185300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030723,185400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,185500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,185600,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030723,185700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,185800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,185900,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,190000,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030723,190100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,190200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,190300,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030723,190400,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030723,190500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,190600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030723,190700,0.8880,0.8880,0.8879,0.8879
AUDCHF,20030723,190800,0.8880,0.8883,0.8880,0.8883
AUDCHF,20030723,190900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,191000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,191100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,191200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,191300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,191400,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030723,191500,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030723,191600,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030723,191700,0.8883,0.8884,0.8882,0.8883
AUDCHF,20030723,191800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,191900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,192000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,192100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,192200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,192300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,192400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,192500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,192600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030723,192700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,192800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,192900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,193000,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030723,193100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,193200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,193300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030723,193400,0.8890,0.8890,0.8888,0.8889
AUDCHF,20030723,193500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,193600,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030723,193700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,193800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,193900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,194000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,194100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,194200,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030723,194300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,194400,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030723,194500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,194600,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030723,194700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,194800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030723,194900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,195000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,195100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,195200,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,195300,0.8887,0.8888,0.8887,0.8887
AUDCHF,20030723,195400,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030723,195500,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030723,195600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030723,195700,0.8889,0.8889,0.8885,0.8885
AUDCHF,20030723,195800,0.8887,0.8889,0.8886,0.8889
AUDCHF,20030723,195900,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030723,200000,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030723,200100,0.8887,0.8887,0.8886,0.8886
AUDCHF,20030723,200200,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030723,200300,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030723,200400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030723,200500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,200600,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,200700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,200800,0.8890,0.8891,0.8889,0.8889
AUDCHF,20030723,200900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030723,201000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030723,201100,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030723,201200,0.8884,0.8886,0.8884,0.8886
AUDCHF,20030723,201300,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030723,201400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,201500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,201600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030723,201700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,201800,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030723,201900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,202000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,202100,0.8891,0.8891,0.8889,0.8890
AUDCHF,20030723,202200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,202300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,202400,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030723,202500,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030723,202600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030723,202700,0.8889,0.8889,0.8886,0.8886
AUDCHF,20030723,202800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030723,202900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,203000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,203100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,203200,0.8884,0.8884,0.8883,0.8884
AUDCHF,20030723,203300,0.8883,0.8884,0.8882,0.8884
AUDCHF,20030723,203400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,203500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,203600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,203700,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030723,203800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,203900,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,204000,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,204100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030723,204200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,204300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,204400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030723,204500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,204600,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030723,204700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,204800,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030723,204900,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030723,205000,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030723,205100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030723,205200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030723,205300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,205400,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030723,205500,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030723,205600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,205700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030723,205800,0.8892,0.8892,0.8891,0.8892
AUDCHF,20030723,205900,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030723,210000,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030723,210100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030723,210200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030723,210300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,210400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,210500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030723,210600,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030723,210700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030723,210800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,210900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030723,211000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030723,211100,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030723,211200,0.8886,0.8887,0.8886,0.8887
AUDCHF,20030723,211300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,211400,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,211500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,211600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,211700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030723,211800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,211900,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030723,212000,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030723,212100,0.8882,0.8882,0.8880,0.8881
AUDCHF,20030723,212200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,212300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,212400,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030723,212500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,212600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,212700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,212800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,212900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,213000,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030723,213100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030723,213200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,213300,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030723,213400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,213500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,213600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,213700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,213800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,213900,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,214000,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,214100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,214200,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030723,214300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,214400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,214500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,214600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,214700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,214800,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030723,214900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,215000,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030723,215100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,215200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030723,215300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,215400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,215500,0.8878,0.8878,0.8877,0.8878
AUDCHF,20030723,215600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,215700,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030723,215800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,215900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,220000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,220100,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030723,220200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,220300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,220400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,220500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,220600,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030723,220700,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030723,220800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,220900,0.8878,0.8880,0.8878,0.8880
AUDCHF,20030723,221000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,221100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,221200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,221300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,221400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,221500,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030723,221600,0.8879,0.8881,0.8879,0.8881
AUDCHF,20030723,221700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,221800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,221900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,222000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030723,222100,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030723,222200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,222300,0.8880,0.8881,0.8880,0.8880
AUDCHF,20030723,222400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,222500,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030723,222600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,222700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,222800,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,222900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,223000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030723,223100,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030723,223200,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030723,223300,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030723,223400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030723,223500,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030723,223600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030723,223700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,223800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,223900,0.8870,0.8872,0.8870,0.8871
AUDCHF,20030723,224000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,224100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,224200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,224300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030723,224400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030723,224500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030723,224600,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030723,224700,0.8872,0.8877,0.8872,0.8877
AUDCHF,20030723,224800,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030723,224900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030723,225000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,225100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030723,225200,0.8881,0.8882,0.8878,0.8882
AUDCHF,20030723,225300,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030723,225400,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030723,225500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030723,225600,0.8880,0.8880,0.8875,0.8875
AUDCHF,20030723,225700,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030723,225800,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030723,225900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030723,230000,0.8878,0.8885,0.8878,0.8885
AUDCHF,20030723,230100,0.8884,0.8884,0.8880,0.8880
AUDCHF,20030723,230200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030723,230300,0.8877,0.8879,0.8877,0.8879
AUDCHF,20030723,230400,0.8878,0.8880,0.8876,0.8880
AUDCHF,20030723,230500,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030723,230600,0.8884,0.8885,0.8883,0.8883
AUDCHF,20030723,230700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030723,230800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,230900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,231000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,231100,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030723,231200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,231300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030723,231400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030723,231500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030723,231600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,231700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,231800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030723,231900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,232000,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030723,232100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030723,232200,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030723,232300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,232400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030723,232500,0.8890,0.8890,0.8888,0.8889
AUDCHF,20030723,232600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,232700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030723,232800,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030723,232900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,233000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,233100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,233200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030723,233300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030723,233400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030723,233500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030723,233600,0.8892,0.8892,0.8888,0.8889
AUDCHF,20030723,233700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030723,233800,0.8891,0.8892,0.8891,0.8891
AUDCHF,20030723,233900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030723,234300,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030723,234400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234600,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030723,234700,0.8894,0.8894,0.8892,0.8892
AUDCHF,20030723,234800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,234900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030723,235000,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030723,235100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,235200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,235300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,235400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030723,235500,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030723,235600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030723,235700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,235800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030723,235900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030723,000100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,000200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,000300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,000400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20030723,000500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030723,000600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030723,000700,0.9217,0.9217,0.9215,0.9215
AUDCAD,20030723,000800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,000900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,001500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030723,001600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,001700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,001800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,001900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,002700,0.9219,0.9219,0.9214,0.9214
AUDCAD,20030723,002800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030723,002900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,003500,0.9208,0.9210,0.9207,0.9210
AUDCAD,20030723,003600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030723,003700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,003800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030723,003900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,004500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030723,004600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,004700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,004800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,004900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,005000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,005100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,005200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030723,005300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,005400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,005500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,005600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030723,005700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,005800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,005900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,010000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,010100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,010200,0.9212,0.9212,0.9211,0.9212
AUDCAD,20030723,010300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,010400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,010500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030723,010600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030723,010700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,010800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,010900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,011000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030723,011100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,011900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,012600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,012700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,012800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,012900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,013000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,013100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,013200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,013300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030723,013400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,013500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,013600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,013700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030723,013800,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030723,013900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,014000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,014100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,014200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,014300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,014400,0.9209,0.9209,0.9206,0.9206
AUDCAD,20030723,014500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030723,014600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030723,014700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030723,014800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030723,014900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030723,015000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030723,015100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030723,015200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,015900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,020000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,020100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,020200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20030723,020300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,020400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,020500,0.9205,0.9205,0.9204,0.9205
AUDCAD,20030723,020600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,020700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,020800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,020900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,021000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030723,021100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030723,021200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030723,021300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030723,021400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030723,021500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030723,021600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030723,021700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030723,021800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030723,021900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030723,022500,0.9194,0.9198,0.9194,0.9198
AUDCAD,20030723,022600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030723,022700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030723,022800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030723,022900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030723,023000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030723,023100,0.9202,0.9206,0.9202,0.9206
AUDCAD,20030723,023200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030723,023300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,023900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030723,024000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,024600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,024700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,024800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,024900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030723,025000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,025100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,025200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,025300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,025400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030723,025500,0.9210,0.9212,0.9209,0.9212
AUDCAD,20030723,025600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030723,025700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,025800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,025900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030723,030000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,030100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,030200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,030300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,030400,0.9212,0.9212,0.9208,0.9208
AUDCAD,20030723,030500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,030600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,030700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,030800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030723,030900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,031000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,031100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030723,031200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,031300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,031400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,031500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,031600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030723,031700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,031800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,031900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030723,032200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,032300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030723,032400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,032800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030723,032900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030723,033000,0.9215,0.9215,0.9209,0.9209
AUDCAD,20030723,033100,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030723,033200,0.9206,0.9206,0.9204,0.9205
AUDCAD,20030723,033300,0.9206,0.9209,0.9206,0.9209
AUDCAD,20030723,033400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,033500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,033600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,033700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,033800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,033900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,034000,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030723,034100,0.9215,0.9218,0.9215,0.9218
AUDCAD,20030723,034200,0.9218,0.9223,0.9218,0.9223
AUDCAD,20030723,034300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20030723,034400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,034500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,034600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,034700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030723,034800,0.9223,0.9228,0.9223,0.9228
AUDCAD,20030723,034900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,035000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030723,035100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,035200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20030723,035300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,035400,0.9225,0.9225,0.9220,0.9220
AUDCAD,20030723,035500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,035600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,035700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,035800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,035900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,040000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,040100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030723,040200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,040300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030723,040400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,040500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,040600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,040700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,040800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,040900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,041000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,041100,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030723,041200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,041300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030723,041400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030723,041500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,041600,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030723,041700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,041800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,041900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,042000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,042100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,042200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,042300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20030723,042400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,042500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,042600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,042700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,042800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,042900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,043000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,043100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,043200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,043300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,043400,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030723,043500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,043600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,043700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,043800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,043900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030723,044000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,044900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,045000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,045100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,045200,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030723,045300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,045400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,045500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030723,045600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030723,045700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,045800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030723,045900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,050000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,050100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,050200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,050300,0.9219,0.9222,0.9219,0.9222
AUDCAD,20030723,050400,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030723,050500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,050600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,050700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,050800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030723,050900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030723,051000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,051100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,051200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,051300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,051400,0.9223,0.9225,0.9223,0.9224
AUDCAD,20030723,051500,0.9224,0.9225,0.9223,0.9225
AUDCAD,20030723,051600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030723,051700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,051800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,051900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20030723,052000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,052700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030723,052800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,052900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,053000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,053100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,053200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,053300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,053400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030723,053500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,053600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,053700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,053800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,053900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030723,054000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030723,054100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030723,054200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030723,054300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030723,054400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20030723,054500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,054600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,054700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,054800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,054900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,055000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,055100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030723,055200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,055900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,060500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,060600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,060700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,060800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,060900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,061700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20030723,061800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030723,061900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,062000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,062100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,062200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030723,062300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,062400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,062500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,062600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,062700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,062800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,062900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030723,063000,0.9231,0.9231,0.9228,0.9228
AUDCAD,20030723,063100,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030723,063200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,063300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030723,063400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,063500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,063600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,063700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,063800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,063900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,064000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,064100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030723,064200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20030723,064300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,064400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,064500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,064600,0.9224,0.9227,0.9224,0.9227
AUDCAD,20030723,064700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,064800,0.9227,0.9227,0.9225,0.9225
AUDCAD,20030723,064900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,065000,0.9225,0.9227,0.9225,0.9227
AUDCAD,20030723,065100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,065200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,065300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,065400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,065500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030723,065600,0.9225,0.9225,0.9221,0.9221
AUDCAD,20030723,065700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030723,065800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,065900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,070000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20030723,070100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,070200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,070300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,070400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,070500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030723,070600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,070700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,070800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,070900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030723,071000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,071100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,071200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030723,071300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030723,071400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,071500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,071600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,071700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,071800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,071900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,072000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,072800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030723,072900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,073500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030723,073600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,073700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,073800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,073900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030723,074000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,074100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,074200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,074300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,074400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030723,074500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,074600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,074700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,074800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,074900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,075000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,075800,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030723,075900,0.9213,0.9214,0.9213,0.9213
AUDCAD,20030723,080000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,080100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,080200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,080300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,080400,0.9213,0.9213,0.9207,0.9207
AUDCAD,20030723,080500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,080600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,080700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,080800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030723,080900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,081000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030723,081100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030723,081200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,081300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030723,081400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,081500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030723,081600,0.9210,0.9213,0.9210,0.9212
AUDCAD,20030723,081700,0.9212,0.9212,0.9210,0.9210
AUDCAD,20030723,081800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030723,081900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030723,082000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,082100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,082200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,082300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,082400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030723,082500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,082600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,082700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,082800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,082900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,083000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,083100,0.9209,0.9211,0.9207,0.9211
AUDCAD,20030723,083200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,083300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,083400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,083500,0.9212,0.9216,0.9212,0.9216
AUDCAD,20030723,083600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,083700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,083800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,083900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,084000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,084100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,084200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030723,084300,0.9216,0.9219,0.9215,0.9219
AUDCAD,20030723,084400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030723,084500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20030723,084600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,084700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,084800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,084900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,085000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,085100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,085200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,085300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,085400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030723,085500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,085600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,085700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,085800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20030723,085900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20030723,090000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,090100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,090200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,090300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,090400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030723,090500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,090600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030723,090700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030723,090800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,090900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,091000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,091100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,091200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030723,091300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030723,091400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,091500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030723,091600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030723,091700,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030723,091800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030723,091900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,092000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,092100,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030723,092200,0.9217,0.9219,0.9217,0.9219
AUDCAD,20030723,092300,0.9219,0.9223,0.9219,0.9223
AUDCAD,20030723,092400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20030723,092500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20030723,092600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,092700,0.9226,0.9229,0.9226,0.9229
AUDCAD,20030723,092800,0.9228,0.9231,0.9228,0.9231
AUDCAD,20030723,092900,0.9232,0.9234,0.9232,0.9233
AUDCAD,20030723,093000,0.9233,0.9233,0.9231,0.9231
AUDCAD,20030723,093100,0.9230,0.9230,0.9229,0.9230
AUDCAD,20030723,093200,0.9231,0.9236,0.9231,0.9236
AUDCAD,20030723,093300,0.9236,0.9236,0.9235,0.9236
AUDCAD,20030723,093400,0.9235,0.9235,0.9234,0.9235
AUDCAD,20030723,093500,0.9235,0.9237,0.9235,0.9237
AUDCAD,20030723,093600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030723,093700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030723,093800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030723,093900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030723,094000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030723,094100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030723,094200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030723,094300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030723,094400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20030723,094500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,094600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030723,094700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030723,094800,0.9237,0.9240,0.9237,0.9240
AUDCAD,20030723,094900,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030723,095000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030723,095100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030723,095200,0.9237,0.9237,0.9234,0.9234
AUDCAD,20030723,095300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20030723,095400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,095500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030723,095600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030723,095700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030723,095800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030723,095900,0.9238,0.9240,0.9238,0.9239
AUDCAD,20030723,100000,0.9239,0.9240,0.9239,0.9239
AUDCAD,20030723,100100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030723,100200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030723,100300,0.9235,0.9238,0.9235,0.9238
AUDCAD,20030723,100400,0.9238,0.9239,0.9238,0.9238
AUDCAD,20030723,100500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030723,100600,0.9239,0.9243,0.9239,0.9243
AUDCAD,20030723,100700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030723,100800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030723,100900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20030723,101000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030723,101100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030723,101200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030723,101300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030723,101400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030723,101500,0.9235,0.9236,0.9234,0.9234
AUDCAD,20030723,101600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030723,101700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030723,101800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,101900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,102000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030723,102100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,102200,0.9236,0.9239,0.9236,0.9239
AUDCAD,20030723,102300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030723,102400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030723,102500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030723,102600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030723,102700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030723,102800,0.9240,0.9240,0.9236,0.9236
AUDCAD,20030723,102900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,103000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030723,103100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,103900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030723,104000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030723,104100,0.9232,0.9232,0.9227,0.9227
AUDCAD,20030723,104200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20030723,104300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,104400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,104500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20030723,104600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030723,104700,0.9229,0.9229,0.9222,0.9222
AUDCAD,20030723,104800,0.9223,0.9225,0.9223,0.9224
AUDCAD,20030723,104900,0.9224,0.9225,0.9223,0.9223
AUDCAD,20030723,105000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030723,105100,0.9224,0.9225,0.9224,0.9224
AUDCAD,20030723,105200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,105300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030723,105400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,105500,0.9224,0.9225,0.9221,0.9221
AUDCAD,20030723,105600,0.9221,0.9225,0.9221,0.9225
AUDCAD,20030723,105700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,105800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,105900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20030723,110000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,110100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,110200,0.9228,0.9233,0.9228,0.9233
AUDCAD,20030723,110300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20030723,110400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,110500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,110600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20030723,110700,0.9228,0.9229,0.9227,0.9227
AUDCAD,20030723,110800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,110900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030723,111000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,111100,0.9225,0.9226,0.9223,0.9226
AUDCAD,20030723,111200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030723,111300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030723,111400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,111500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030723,111600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030723,111700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030723,111800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030723,111900,0.9229,0.9233,0.9229,0.9233
AUDCAD,20030723,112000,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030723,112100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,112200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030723,112300,0.9234,0.9237,0.9234,0.9237
AUDCAD,20030723,112400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030723,112500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,112600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030723,112700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20030723,112800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030723,112900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030723,113000,0.9235,0.9236,0.9235,0.9235
AUDCAD,20030723,113100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030723,113200,0.9237,0.9242,0.9237,0.9242
AUDCAD,20030723,113300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030723,113400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20030723,113500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030723,113600,0.9245,0.9249,0.9245,0.9249
AUDCAD,20030723,113700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,113800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,113900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,114000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,114100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,114200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030723,114300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030723,114400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030723,114500,0.9250,0.9253,0.9250,0.9253
AUDCAD,20030723,114600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030723,114700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030723,114800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030723,114900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030723,115000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030723,115100,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030723,115200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,115300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20030723,115400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030723,115500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20030723,115600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,115700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,115800,0.9262,0.9266,0.9262,0.9266
AUDCAD,20030723,115900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20030723,120000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20030723,120100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030723,120200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030723,120300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20030723,120400,0.9261,0.9264,0.9261,0.9264
AUDCAD,20030723,120500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20030723,120600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20030723,120700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20030723,120800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030723,120900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,121000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,121100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030723,121200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030723,121300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030723,121400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030723,121500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,121600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030723,121700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030723,121800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030723,121900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20030723,122000,0.9262,0.9267,0.9262,0.9266
AUDCAD,20030723,122100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20030723,122200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030723,122300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030723,122400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20030723,122500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030723,122600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,122700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030723,122800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030723,122900,0.9262,0.9264,0.9262,0.9263
AUDCAD,20030723,123000,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030723,123100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030723,123200,0.9264,0.9264,0.9259,0.9259
AUDCAD,20030723,123300,0.9259,0.9260,0.9258,0.9260
AUDCAD,20030723,123400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030723,123500,0.9260,0.9260,0.9256,0.9256
AUDCAD,20030723,123600,0.9256,0.9256,0.9254,0.9254
AUDCAD,20030723,123700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030723,123800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030723,123900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030723,124000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,124100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030723,124200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20030723,124300,0.9260,0.9262,0.9259,0.9262
AUDCAD,20030723,124400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030723,124500,0.9262,0.9262,0.9257,0.9257
AUDCAD,20030723,124600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030723,124700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030723,124800,0.9257,0.9257,0.9254,0.9254
AUDCAD,20030723,124900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030723,125000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030723,125100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030723,125200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,125300,0.9255,0.9261,0.9255,0.9261
AUDCAD,20030723,125400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030723,125500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030723,125600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030723,125700,0.9261,0.9261,0.9257,0.9257
AUDCAD,20030723,125800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030723,125900,0.9259,0.9260,0.9257,0.9257
AUDCAD,20030723,130000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030723,130100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,130200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030723,130300,0.9254,0.9257,0.9254,0.9257
AUDCAD,20030723,130400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030723,130500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20030723,130600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030723,130700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030723,130800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,130900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,131000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030723,131100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030723,131200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20030723,131300,0.9254,0.9257,0.9254,0.9257
AUDCAD,20030723,131400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030723,131500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030723,131600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030723,131700,0.9259,0.9273,0.9259,0.9273
AUDCAD,20030723,131800,0.9272,0.9274,0.9272,0.9273
AUDCAD,20030723,131900,0.9273,0.9273,0.9270,0.9270
AUDCAD,20030723,132000,0.9270,0.9271,0.9270,0.9270
AUDCAD,20030723,132100,0.9270,0.9270,0.9269,0.9270
AUDCAD,20030723,132200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030723,132300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030723,132400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20030723,132500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030723,132600,0.9275,0.9275,0.9270,0.9270
AUDCAD,20030723,132700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030723,132800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030723,132900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030723,133000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030723,133100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,133200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,133300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030723,133400,0.9273,0.9273,0.9270,0.9270
AUDCAD,20030723,133500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20030723,133600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20030723,133700,0.9274,0.9274,0.9266,0.9266
AUDCAD,20030723,133800,0.9265,0.9265,0.9261,0.9262
AUDCAD,20030723,133900,0.9263,0.9265,0.9263,0.9263
AUDCAD,20030723,134000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030723,134100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030723,134200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030723,134300,0.9263,0.9263,0.9258,0.9258
AUDCAD,20030723,134400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030723,134500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030723,134600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,134700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,134800,0.9267,0.9268,0.9265,0.9265
AUDCAD,20030723,134900,0.9266,0.9268,0.9266,0.9266
AUDCAD,20030723,135000,0.9267,0.9269,0.9267,0.9268
AUDCAD,20030723,135100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030723,135200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030723,135300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20030723,135400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030723,135500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20030723,135600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,135700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030723,135800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030723,135900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030723,140000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030723,140100,0.9259,0.9261,0.9259,0.9260
AUDCAD,20030723,140200,0.9261,0.9262,0.9261,0.9261
AUDCAD,20030723,140300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030723,140400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030723,140500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20030723,140600,0.9263,0.9266,0.9263,0.9266
AUDCAD,20030723,140700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,140800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030723,140900,0.9263,0.9268,0.9263,0.9268
AUDCAD,20030723,141000,0.9269,0.9269,0.9265,0.9265
AUDCAD,20030723,141100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20030723,141200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,141300,0.9263,0.9264,0.9263,0.9263
AUDCAD,20030723,141400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,141500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,141600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030723,141700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,141800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20030723,141900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030723,142000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20030723,142100,0.9268,0.9269,0.9267,0.9267
AUDCAD,20030723,142200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030723,142300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,142400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20030723,142500,0.9265,0.9265,0.9261,0.9261
AUDCAD,20030723,142600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20030723,142700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030723,142800,0.9264,0.9269,0.9264,0.9269
AUDCAD,20030723,142900,0.9269,0.9271,0.9269,0.9271
AUDCAD,20030723,143000,0.9272,0.9272,0.9267,0.9267
AUDCAD,20030723,143100,0.9266,0.9266,0.9262,0.9265
AUDCAD,20030723,143200,0.9265,0.9267,0.9265,0.9265
AUDCAD,20030723,143300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20030723,143400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030723,143500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030723,143600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20030723,143700,0.9267,0.9272,0.9267,0.9272
AUDCAD,20030723,143800,0.9273,0.9274,0.9270,0.9270
AUDCAD,20030723,143900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20030723,144000,0.9264,0.9265,0.9263,0.9265
AUDCAD,20030723,144100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20030723,144200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030723,144300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,144400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030723,144500,0.9258,0.9264,0.9258,0.9263
AUDCAD,20030723,144600,0.9262,0.9262,0.9259,0.9259
AUDCAD,20030723,144700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030723,144800,0.9263,0.9266,0.9263,0.9266
AUDCAD,20030723,144900,0.9268,0.9279,0.9268,0.9278
AUDCAD,20030723,145000,0.9277,0.9277,0.9273,0.9277
AUDCAD,20030723,145100,0.9276,0.9276,0.9275,0.9276
AUDCAD,20030723,145200,0.9277,0.9280,0.9277,0.9280
AUDCAD,20030723,145300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20030723,145400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030723,145500,0.9277,0.9277,0.9274,0.9275
AUDCAD,20030723,145600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20030723,145700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20030723,145800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030723,145900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,150000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,150100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,150200,0.9270,0.9270,0.9267,0.9267
AUDCAD,20030723,150300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030723,150400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030723,150500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20030723,150600,0.9264,0.9267,0.9264,0.9267
AUDCAD,20030723,150700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20030723,150800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030723,150900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030723,151000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20030723,151100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030723,151200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030723,151300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,151400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20030723,151500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030723,151600,0.9266,0.9266,0.9265,0.9266
AUDCAD,20030723,151700,0.9267,0.9267,0.9265,0.9266
AUDCAD,20030723,151800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030723,151900,0.9265,0.9265,0.9264,0.9265
AUDCAD,20030723,152000,0.9266,0.9268,0.9266,0.9266
AUDCAD,20030723,152100,0.9265,0.9267,0.9265,0.9267
AUDCAD,20030723,152200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030723,152300,0.9266,0.9268,0.9266,0.9267
AUDCAD,20030723,152400,0.9268,0.9269,0.9268,0.9268
AUDCAD,20030723,152500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030723,152600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20030723,152700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20030723,152800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20030723,152900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20030723,153000,0.9272,0.9278,0.9272,0.9278
AUDCAD,20030723,153100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20030723,153200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20030723,153300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20030723,153400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20030723,153500,0.9273,0.9273,0.9271,0.9271
AUDCAD,20030723,153600,0.9270,0.9270,0.9267,0.9267
AUDCAD,20030723,153700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030723,153800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,153900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030723,154000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20030723,154100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030723,154200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20030723,154300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030723,154400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030723,154500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030723,154600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20030723,154700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030723,154800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20030723,154900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20030723,155000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20030723,155100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030723,155200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20030723,155300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20030723,155400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20030723,155500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20030723,155600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20030723,155700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20030723,155800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20030723,155900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030723,160000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030723,160100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20030723,160200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20030723,160300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030723,160400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20030723,160500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20030723,160600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20030723,160700,0.9275,0.9275,0.9271,0.9271
AUDCAD,20030723,160800,0.9271,0.9274,0.9271,0.9274
AUDCAD,20030723,160900,0.9273,0.9273,0.9265,0.9265
AUDCAD,20030723,161000,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030723,161100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20030723,161200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030723,161300,0.9263,0.9263,0.9259,0.9259
AUDCAD,20030723,161400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20030723,161500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030723,161600,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030723,161700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030723,161800,0.9261,0.9261,0.9257,0.9258
AUDCAD,20030723,161900,0.9257,0.9257,0.9245,0.9245
AUDCAD,20030723,162000,0.9244,0.9245,0.9244,0.9244
AUDCAD,20030723,162100,0.9243,0.9245,0.9240,0.9240
AUDCAD,20030723,162200,0.9239,0.9239,0.9237,0.9238
AUDCAD,20030723,162300,0.9240,0.9244,0.9240,0.9244
AUDCAD,20030723,162400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20030723,162500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030723,162600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030723,162700,0.9248,0.9248,0.9243,0.9243
AUDCAD,20030723,162800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030723,162900,0.9243,0.9243,0.9240,0.9240
AUDCAD,20030723,163000,0.9241,0.9248,0.9241,0.9248
AUDCAD,20030723,163100,0.9249,0.9250,0.9246,0.9247
AUDCAD,20030723,163200,0.9246,0.9246,0.9244,0.9245
AUDCAD,20030723,163300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20030723,163400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030723,163500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030723,163600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,163700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030723,163800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030723,163900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030723,164000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030723,164100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030723,164200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030723,164300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030723,164400,0.9262,0.9266,0.9262,0.9265
AUDCAD,20030723,164500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030723,164600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030723,164700,0.9265,0.9265,0.9263,0.9263
AUDCAD,20030723,164800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,164900,0.9263,0.9264,0.9262,0.9262
AUDCAD,20030723,165000,0.9261,0.9261,0.9259,0.9261
AUDCAD,20030723,165100,0.9262,0.9264,0.9262,0.9262
AUDCAD,20030723,165200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20030723,165300,0.9259,0.9261,0.9259,0.9259
AUDCAD,20030723,165400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030723,165500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,165600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030723,165700,0.9258,0.9260,0.9258,0.9260
AUDCAD,20030723,165800,0.9260,0.9260,0.9259,0.9260
AUDCAD,20030723,165900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030723,170000,0.9262,0.9264,0.9262,0.9263
AUDCAD,20030723,170100,0.9264,0.9265,0.9264,0.9264
AUDCAD,20030723,170200,0.9263,0.9263,0.9251,0.9251
AUDCAD,20030723,170300,0.9250,0.9251,0.9244,0.9251
AUDCAD,20030723,170400,0.9252,0.9253,0.9251,0.9251
AUDCAD,20030723,170500,0.9250,0.9250,0.9244,0.9244
AUDCAD,20030723,170600,0.9244,0.9249,0.9244,0.9249
AUDCAD,20030723,170700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20030723,170800,0.9253,0.9253,0.9247,0.9247
AUDCAD,20030723,170900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030723,171000,0.9250,0.9250,0.9244,0.9244
AUDCAD,20030723,171100,0.9245,0.9247,0.9244,0.9247
AUDCAD,20030723,171200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030723,171300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030723,171400,0.9247,0.9249,0.9247,0.9249
AUDCAD,20030723,171500,0.9249,0.9251,0.9249,0.9251
AUDCAD,20030723,171600,0.9252,0.9254,0.9252,0.9253
AUDCAD,20030723,171700,0.9252,0.9254,0.9251,0.9254
AUDCAD,20030723,171800,0.9253,0.9254,0.9252,0.9253
AUDCAD,20030723,171900,0.9252,0.9252,0.9251,0.9252
AUDCAD,20030723,172000,0.9252,0.9256,0.9252,0.9256
AUDCAD,20030723,172100,0.9257,0.9259,0.9257,0.9257
AUDCAD,20030723,172200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20030723,172300,0.9262,0.9265,0.9262,0.9263
AUDCAD,20030723,172400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,172500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030723,172600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030723,172700,0.9266,0.9268,0.9266,0.9266
AUDCAD,20030723,172800,0.9265,0.9265,0.9258,0.9259
AUDCAD,20030723,172900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030723,173000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030723,173100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030723,173200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030723,173300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030723,173400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030723,173500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030723,173600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030723,173700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030723,173800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030723,173900,0.9251,0.9255,0.9250,0.9255
AUDCAD,20030723,174000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20030723,174100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20030723,174200,0.9247,0.9247,0.9244,0.9244
AUDCAD,20030723,174300,0.9243,0.9243,0.9234,0.9235
AUDCAD,20030723,174400,0.9236,0.9238,0.9234,0.9234
AUDCAD,20030723,174500,0.9232,0.9238,0.9231,0.9238
AUDCAD,20030723,174600,0.9237,0.9239,0.9236,0.9239
AUDCAD,20030723,174700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030723,174800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030723,174900,0.9239,0.9240,0.9238,0.9238
AUDCAD,20030723,175000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030723,175100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030723,175200,0.9236,0.9240,0.9236,0.9240
AUDCAD,20030723,175300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030723,175400,0.9244,0.9244,0.9243,0.9244
AUDCAD,20030723,175500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030723,175600,0.9244,0.9244,0.9236,0.9236
AUDCAD,20030723,175700,0.9237,0.9240,0.9237,0.9240
AUDCAD,20030723,175800,0.9241,0.9242,0.9237,0.9237
AUDCAD,20030723,175900,0.9236,0.9236,0.9233,0.9233
AUDCAD,20030723,180000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030723,180100,0.9235,0.9236,0.9232,0.9232
AUDCAD,20030723,180200,0.9231,0.9231,0.9225,0.9225
AUDCAD,20030723,180300,0.9226,0.9229,0.9226,0.9229
AUDCAD,20030723,180400,0.9229,0.9229,0.9226,0.9226
AUDCAD,20030723,180500,0.9226,0.9232,0.9226,0.9232
AUDCAD,20030723,180600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030723,180700,0.9234,0.9236,0.9234,0.9235
AUDCAD,20030723,180800,0.9235,0.9235,0.9228,0.9228
AUDCAD,20030723,180900,0.9227,0.9230,0.9224,0.9230
AUDCAD,20030723,181000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030723,181100,0.9227,0.9227,0.9219,0.9219
AUDCAD,20030723,181200,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030723,181300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030723,181400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,181500,0.9220,0.9220,0.9215,0.9215
AUDCAD,20030723,181600,0.9214,0.9215,0.9213,0.9215
AUDCAD,20030723,181700,0.9215,0.9218,0.9215,0.9218
AUDCAD,20030723,181800,0.9218,0.9219,0.9218,0.9218
AUDCAD,20030723,181900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,182000,0.9217,0.9217,0.9214,0.9214
AUDCAD,20030723,182100,0.9213,0.9213,0.9202,0.9202
AUDCAD,20030723,182200,0.9203,0.9208,0.9203,0.9208
AUDCAD,20030723,182300,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030723,182400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,182500,0.9213,0.9218,0.9213,0.9218
AUDCAD,20030723,182600,0.9218,0.9218,0.9217,0.9218
AUDCAD,20030723,182700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,182800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030723,182900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,183000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,183100,0.9222,0.9222,0.9219,0.9220
AUDCAD,20030723,183200,0.9220,0.9220,0.9216,0.9216
AUDCAD,20030723,183300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,183400,0.9218,0.9218,0.9216,0.9218
AUDCAD,20030723,183500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,183600,0.9218,0.9218,0.9216,0.9217
AUDCAD,20030723,183700,0.9218,0.9219,0.9214,0.9214
AUDCAD,20030723,183800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,183900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,184000,0.9213,0.9214,0.9212,0.9214
AUDCAD,20030723,184100,0.9214,0.9215,0.9212,0.9212
AUDCAD,20030723,184200,0.9211,0.9211,0.9205,0.9206
AUDCAD,20030723,184300,0.9206,0.9210,0.9206,0.9210
AUDCAD,20030723,184400,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030723,184500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,184600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030723,184700,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030723,184800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,184900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030723,185000,0.9215,0.9218,0.9215,0.9218
AUDCAD,20030723,185100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030723,185200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030723,185300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,185400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030723,185500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,185600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,185700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,185800,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030723,185900,0.9212,0.9212,0.9207,0.9207
AUDCAD,20030723,190000,0.9207,0.9211,0.9207,0.9211
AUDCAD,20030723,190100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030723,190200,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030723,190300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,190400,0.9213,0.9213,0.9211,0.9211
AUDCAD,20030723,190500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030723,190600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,190700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,190800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20030723,190900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,191000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,191100,0.9214,0.9214,0.9208,0.9208
AUDCAD,20030723,191200,0.9206,0.9206,0.9199,0.9202
AUDCAD,20030723,191300,0.9203,0.9204,0.9200,0.9200
AUDCAD,20030723,191400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030723,191500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030723,191600,0.9200,0.9200,0.9195,0.9199
AUDCAD,20030723,191700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030723,191800,0.9199,0.9201,0.9199,0.9201
AUDCAD,20030723,191900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030723,192000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030723,192100,0.9202,0.9202,0.9200,0.9201
AUDCAD,20030723,192200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030723,192300,0.9202,0.9206,0.9202,0.9206
AUDCAD,20030723,192400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030723,192500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030723,192600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030723,192700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,192800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030723,192900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,193000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030723,193100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,193200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030723,193300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030723,193400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,193500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,193600,0.9216,0.9220,0.9216,0.9220
AUDCAD,20030723,193700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,193800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030723,193900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,194000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20030723,194100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20030723,194200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030723,194300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,194400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030723,194500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20030723,194600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20030723,194700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,194800,0.9220,0.9221,0.9220,0.9220
AUDCAD,20030723,194900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,195000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,195100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030723,195200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,195300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030723,195400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,195500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,195600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030723,195700,0.9221,0.9221,0.9218,0.9218
AUDCAD,20030723,195800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,195900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,200000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030723,200100,0.9221,0.9222,0.9220,0.9220
AUDCAD,20030723,200200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030723,200300,0.9221,0.9224,0.9221,0.9224
AUDCAD,20030723,200400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030723,200500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,200600,0.9228,0.9230,0.9228,0.9230
AUDCAD,20030723,200700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030723,200800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030723,200900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20030723,201300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030723,201400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,201500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,201900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,202000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,202100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20030723,202200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20030723,202300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,202400,0.9229,0.9231,0.9229,0.9230
AUDCAD,20030723,202500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030723,202600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030723,202700,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030723,202800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,202900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,203000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,203100,0.9225,0.9225,0.9222,0.9222
AUDCAD,20030723,203200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,203300,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030723,203400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030723,203500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20030723,203600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20030723,203700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030723,203800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20030723,203900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,204000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,204100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030723,204200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030723,204300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,204400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,204500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,204600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,204700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,204800,0.9219,0.9223,0.9219,0.9223
AUDCAD,20030723,204900,0.9223,0.9224,0.9222,0.9222
AUDCAD,20030723,205000,0.9223,0.9223,0.9220,0.9220
AUDCAD,20030723,205100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030723,205200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030723,205300,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030723,205400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030723,205500,0.9222,0.9223,0.9221,0.9221
AUDCAD,20030723,205600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030723,205700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,205800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,205900,0.9222,0.9222,0.9221,0.9222
AUDCAD,20030723,210000,0.9223,0.9225,0.9223,0.9223
AUDCAD,20030723,210100,0.9222,0.9225,0.9222,0.9224
AUDCAD,20030723,210200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,210300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,210400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,210500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,210600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,210700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20030723,210800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030723,210900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,211000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,211100,0.9222,0.9222,0.9219,0.9220
AUDCAD,20030723,211200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,211300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030723,211400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20030723,211500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,211600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,211700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20030723,211800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20030723,211900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,212000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,212100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,212200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,212300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,212400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030723,212500,0.9219,0.9221,0.9219,0.9221
AUDCAD,20030723,212600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030723,212700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030723,212800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,212900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,213000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,213100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030723,213200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,213300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,213400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,213500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030723,213600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030723,213700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,213800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,213900,0.9223,0.9223,0.9220,0.9220
AUDCAD,20030723,214000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030723,214100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,214200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,214300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,214400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,214500,0.9219,0.9219,0.9215,0.9215
AUDCAD,20030723,214600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,214700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,214800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,214900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,215000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,215100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,215200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,215300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,215400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,215500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,215600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,215700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,215800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,215900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,220000,0.9219,0.9219,0.9217,0.9217
AUDCAD,20030723,220100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030723,220200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030723,220300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030723,220400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,220500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,220600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20030723,220700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20030723,220800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,220900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030723,221000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030723,221100,0.9218,0.9218,0.9216,0.9218
AUDCAD,20030723,221200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20030723,221300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20030723,221400,0.9217,0.9218,0.9217,0.9217
AUDCAD,20030723,221500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20030723,221600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,221700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,221800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,221900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,222000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030723,222100,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030723,222200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,222300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030723,222400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,222500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,222600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,222700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,222800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20030723,222900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,223600,0.9212,0.9212,0.9209,0.9209
AUDCAD,20030723,223700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,223800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030723,223900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030723,224000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030723,224100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030723,224200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,224300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,224400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,224500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,224600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030723,224700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030723,224800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,224900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,225000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030723,225100,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030723,225200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030723,225300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030723,225400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030723,225500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,225600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030723,225700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,225800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030723,225900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,230000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,230100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030723,230200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030723,230300,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030723,230400,0.9216,0.9220,0.9216,0.9220
AUDCAD,20030723,230500,0.9221,0.9224,0.9221,0.9224
AUDCAD,20030723,230600,0.9225,0.9225,0.9222,0.9222
AUDCAD,20030723,230700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,230800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,230900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,231000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030723,231100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030723,231200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030723,231300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030723,231400,0.9221,0.9223,0.9221,0.9223
AUDCAD,20030723,231500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,231600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,231700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,231800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030723,231900,0.9223,0.9227,0.9223,0.9227
AUDCAD,20030723,232000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,232100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030723,232200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,232300,0.9227,0.9228,0.9227,0.9227
AUDCAD,20030723,232400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,232500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20030723,232600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,232700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030723,232800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030723,232900,0.9224,0.9228,0.9224,0.9228
AUDCAD,20030723,233000,0.9228,0.9228,0.9227,0.9227
AUDCAD,20030723,233100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,233200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,233300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,233400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,233500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,233600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030723,233700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030723,233800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,233900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030723,234000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030723,234100,0.9228,0.9228,0.9225,0.9225
AUDCAD,20030723,234200,0.9225,0.9227,0.9225,0.9227
AUDCAD,20030723,234300,0.9228,0.9228,0.9226,0.9226
AUDCAD,20030723,234400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,234500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030723,234600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,234700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,234800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,234900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,235400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,235500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030723,235700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030723,235800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030723,235900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,000000,0.9226,0.9226,0.9226,0.9226
AUDNZD,20030723,000100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,000700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030723,000800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030723,000900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,001900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030723,002000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030723,002100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030723,002200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030723,002300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030723,002400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030723,002500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,002600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,002700,1.1310,1.1310,1.1306,1.1307
AUDNZD,20030723,002800,1.1308,1.1311,1.1308,1.1310
AUDNZD,20030723,002900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030723,003000,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030723,003100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,003200,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030723,003300,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030723,003400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030723,003500,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030723,003600,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030723,003700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,003800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,003900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,004000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,004100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,004200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,004300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030723,004400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030723,004500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030723,004600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030723,004700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030723,004800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030723,004900,1.1310,1.1310,1.1306,1.1306
AUDNZD,20030723,005000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030723,005100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030723,005200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,005300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,005400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,005500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,005600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,005700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030723,005800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,005900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,010000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,010100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,010200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030723,010300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,010400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,010500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,010600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030723,010700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,010800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,010900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,011000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,011100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030723,011200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,011900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,012000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,012100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,012200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,012300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,012400,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030723,012500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,012600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,012700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,012800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,012900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,013000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030723,013100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,013200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,013300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,013400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,013500,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030723,013600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030723,013700,1.1302,1.1307,1.1302,1.1307
AUDNZD,20030723,013800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030723,013900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,014000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,014100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,014200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,014300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030723,014400,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030723,014500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030723,014600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,014700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,014800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,014900,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030723,015000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030723,015100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030723,015200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,015900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,020000,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030723,020100,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030723,020200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030723,020300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,020400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,020500,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030723,020600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030723,020700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030723,020800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030723,020900,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030723,021000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030723,021100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,021200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030723,021300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030723,021400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030723,021500,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030723,021600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030723,021700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,021800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030723,021900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,022000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,022100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030723,022200,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030723,022300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030723,022400,1.1305,1.1308,1.1305,1.1305
AUDNZD,20030723,022500,1.1305,1.1305,1.1303,1.1305
AUDNZD,20030723,022600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030723,022700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030723,022800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,022900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,023000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030723,023100,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030723,023200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030723,023300,1.1318,1.1320,1.1318,1.1319
AUDNZD,20030723,023400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030723,023500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,023600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,023700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,023800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,023900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030723,024000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,024600,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030723,024700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,024800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,024900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,025000,1.1319,1.1320,1.1319,1.1319
AUDNZD,20030723,025100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,025200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,025300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030723,025400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,025500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,025600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030723,025700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030723,025800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030723,025900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030723,030000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030723,030100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,030200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,030300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,030400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030723,030500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030723,030600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030723,030700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030723,030800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030723,030900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,031000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,031100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,031200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,031300,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030723,031400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,031500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,031600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,031700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,031800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,031900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,032000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030723,032100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,032200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030723,032300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,032400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,032500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,032600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030723,032700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,032800,1.1324,1.1325,1.1324,1.1324
AUDNZD,20030723,032900,1.1324,1.1331,1.1324,1.1331
AUDNZD,20030723,033000,1.1330,1.1330,1.1318,1.1318
AUDNZD,20030723,033100,1.1316,1.1316,1.1311,1.1314
AUDNZD,20030723,033200,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030723,033300,1.1319,1.1322,1.1319,1.1321
AUDNZD,20030723,033400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,033500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,033600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,033700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,033800,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030723,033900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,034000,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030723,034100,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030723,034200,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030723,034300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030723,034400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,034500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,034600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,034700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030723,034800,1.1326,1.1329,1.1326,1.1328
AUDNZD,20030723,034900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,035000,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030723,035100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,035200,1.1324,1.1328,1.1324,1.1328
AUDNZD,20030723,035300,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030723,035400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,035500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,035600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,035700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,035800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,035900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,040000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,040100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030723,040200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,040300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,040400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,040500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,040600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,040700,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030723,040800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,040900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,041000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,041100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,041200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,041300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030723,041400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030723,041500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,041600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,041700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,041800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,041900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030723,042000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,042100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,042200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,042300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030723,042400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,042500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,042600,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030723,042700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,042800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,042900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,043000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030723,043100,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030723,043200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,043300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,043400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,043500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,043600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,043700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,043800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,043900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,044300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,044400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,044500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,044900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,045000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,045100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030723,045200,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030723,045300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,045400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,045500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,045600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,045700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,045800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,045900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,050800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,050900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,051000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,051100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,051200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,051300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,051400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,051500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,051600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,051700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,051800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,051900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,052700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030723,052800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,052900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,053000,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030723,053100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,053200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,053300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,053400,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030723,053500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,053600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,053700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,053800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,053900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030723,054000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,054900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,055900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,060500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,060600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,060700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,060800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,060900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,061500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,061600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,061700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,061800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,061900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030723,062000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,062100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,062200,1.1330,1.1332,1.1329,1.1329
AUDNZD,20030723,062300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,062400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,062500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,062600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,062700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,062800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,062900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,063000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,063100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,063200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,063300,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030723,063400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,063500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,063600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,063700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,063800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,063900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,064000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,064100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,064200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,064300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,064400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,064500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,064600,1.1321,1.1326,1.1321,1.1326
AUDNZD,20030723,064700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,064800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,064900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,065000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,065100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,065200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,065300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,065400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,065500,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030723,065600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030723,065700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,065800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,065900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,070000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,070100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,070200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,070300,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030723,070400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,070500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,070600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,070700,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030723,070800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,070900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,071000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030723,071100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,071200,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030723,071300,1.1327,1.1327,1.1322,1.1322
AUDNZD,20030723,071400,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030723,071500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030723,071600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,071700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,071800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,071900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,072000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,072100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,072200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,072300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,072400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,072500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,072600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,072700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,072800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030723,072900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,073700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,073800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,073900,1.1324,1.1324,1.1319,1.1319
AUDNZD,20030723,074000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,074100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030723,074200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,074300,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030723,074400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,074500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,074600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,074700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,074800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030723,074900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,075000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,075100,1.1328,1.1333,1.1328,1.1333
AUDNZD,20030723,075200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,075300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030723,075400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030723,075500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,075600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030723,075700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030723,075800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,075900,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030723,080000,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030723,080100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,080200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,080300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,080400,1.1328,1.1328,1.1323,1.1323
AUDNZD,20030723,080500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,080600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030723,080700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,080800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,080900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,081000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030723,081100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,081200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,081300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,081400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,081500,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030723,081600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,081700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,081800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,081900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,082000,1.1330,1.1330,1.1325,1.1325
AUDNZD,20030723,082100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,082200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,082300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,082400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,082500,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030723,082600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,082700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,082800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,082900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,083000,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030723,083100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030723,083200,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030723,083300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,083400,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030723,083500,1.1329,1.1329,1.1322,1.1323
AUDNZD,20030723,083600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,083700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,083800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,083900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,084000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,084100,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030723,084200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030723,084300,1.1318,1.1329,1.1318,1.1329
AUDNZD,20030723,084400,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030723,084500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030723,084600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,084700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,084800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,084900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,085000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030723,085100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,085200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,085300,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030723,085400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,085500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,085600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,085700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030723,085800,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030723,085900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030723,090000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030723,090100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030723,090200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030723,090300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030723,090400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,090500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030723,090600,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030723,090700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030723,090800,1.1314,1.1321,1.1314,1.1321
AUDNZD,20030723,090900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030723,091000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030723,091100,1.1324,1.1332,1.1324,1.1332
AUDNZD,20030723,091200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030723,091300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030723,091400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,091500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,091600,1.1326,1.1326,1.1323,1.1326
AUDNZD,20030723,091700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030723,091800,1.1325,1.1325,1.1322,1.1325
AUDNZD,20030723,091900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,092000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,092100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,092200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,092300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030723,092400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,092500,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030723,092600,1.1328,1.1328,1.1323,1.1323
AUDNZD,20030723,092700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,092800,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030723,092900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030723,093000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030723,093100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,093200,1.1334,1.1341,1.1334,1.1341
AUDNZD,20030723,093300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030723,093400,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030723,093500,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030723,093600,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030723,093700,1.1346,1.1346,1.1335,1.1337
AUDNZD,20030723,093800,1.1337,1.1337,1.1333,1.1333
AUDNZD,20030723,093900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030723,094000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030723,094100,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030723,094200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030723,094300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030723,094400,1.1337,1.1337,1.1334,1.1334
AUDNZD,20030723,094500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,094600,1.1337,1.1337,1.1333,1.1333
AUDNZD,20030723,094700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,094800,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030723,094900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,095000,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030723,095100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030723,095200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030723,095300,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030723,095400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,095500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,095600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,095700,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030723,095800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030723,095900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030723,100000,1.1334,1.1335,1.1334,1.1334
AUDNZD,20030723,100100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030723,100200,1.1334,1.1334,1.1330,1.1330
AUDNZD,20030723,100300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030723,100400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,100500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,100600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,100700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,100800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,100900,1.1333,1.1333,1.1332,1.1333
AUDNZD,20030723,101000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,101100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,101200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,101300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,101400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030723,101500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,101600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030723,101700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,101800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,101900,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030723,102000,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030723,102100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,102200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,102300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030723,102400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,102500,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030723,102600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030723,102700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030723,102800,1.1334,1.1334,1.1330,1.1330
AUDNZD,20030723,102900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,103000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030723,103100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030723,103500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,103800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030723,103900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,104000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030723,104100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030723,104200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,104300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,104400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,104500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,104600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030723,104700,1.1330,1.1332,1.1327,1.1327
AUDNZD,20030723,104800,1.1328,1.1330,1.1328,1.1329
AUDNZD,20030723,104900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,105000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030723,105100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030723,105200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,105300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030723,105400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,105500,1.1333,1.1334,1.1332,1.1332
AUDNZD,20030723,105600,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030723,105700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030723,105800,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030723,105900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,110600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030723,110700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,110800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,110900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,111000,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030723,111100,1.1338,1.1338,1.1337,1.1338
AUDNZD,20030723,111200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030723,111300,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030723,111400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,111500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,111600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,111700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,111800,1.1341,1.1341,1.1339,1.1340
AUDNZD,20030723,111900,1.1341,1.1345,1.1341,1.1345
AUDNZD,20030723,112000,1.1348,1.1349,1.1345,1.1345
AUDNZD,20030723,112100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,112200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,112300,1.1342,1.1342,1.1340,1.1342
AUDNZD,20030723,112400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,112500,1.1342,1.1342,1.1338,1.1338
AUDNZD,20030723,112600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030723,112700,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030723,112800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,112900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,113600,1.1336,1.1341,1.1336,1.1341
AUDNZD,20030723,113700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,113800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,113900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,114000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,114100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,114200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030723,114300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030723,114400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20030723,114500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030723,114600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,114700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,114800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,114900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,115000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,115100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,115200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,115300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,115400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,115500,1.1346,1.1348,1.1346,1.1348
AUDNZD,20030723,115600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,115700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,115800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,115900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,120000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,120100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,120200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,120300,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030723,120400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030723,120500,1.1344,1.1349,1.1344,1.1349
AUDNZD,20030723,120600,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030723,120700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,120800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,120900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,121000,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030723,121100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030723,121200,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030723,121300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,121400,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030723,121500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030723,121600,1.1344,1.1344,1.1341,1.1341
AUDNZD,20030723,121700,1.1340,1.1340,1.1337,1.1340
AUDNZD,20030723,121800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030723,121900,1.1341,1.1343,1.1341,1.1343
AUDNZD,20030723,122000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030723,122100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,122200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,122300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,122400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,122500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,122600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,122700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,122800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,122900,1.1344,1.1346,1.1344,1.1346
AUDNZD,20030723,123000,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030723,123100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,123200,1.1352,1.1352,1.1348,1.1348
AUDNZD,20030723,123300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,123400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,123500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030723,123600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,123700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,123800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030723,123900,1.1342,1.1346,1.1342,1.1345
AUDNZD,20030723,124000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030723,124100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,124200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,124300,1.1348,1.1350,1.1348,1.1350
AUDNZD,20030723,124400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,124500,1.1351,1.1351,1.1346,1.1346
AUDNZD,20030723,124600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,124700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,124800,1.1344,1.1344,1.1338,1.1338
AUDNZD,20030723,124900,1.1338,1.1339,1.1338,1.1338
AUDNZD,20030723,125000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030723,125100,1.1337,1.1337,1.1328,1.1329
AUDNZD,20030723,125200,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030723,125300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,125400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030723,125500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,125600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,125700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,125800,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030723,125900,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030723,130000,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030723,130100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,130200,1.1320,1.1320,1.1312,1.1312
AUDNZD,20030723,130300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030723,130400,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030723,130500,1.1311,1.1319,1.1311,1.1319
AUDNZD,20030723,130600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,130700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,130800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,130900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,131000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,131100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030723,131200,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030723,131300,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030723,131400,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030723,131500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030723,131600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030723,131700,1.1328,1.1341,1.1328,1.1341
AUDNZD,20030723,131800,1.1340,1.1342,1.1335,1.1335
AUDNZD,20030723,131900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,132000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,132100,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030723,132200,1.1337,1.1337,1.1333,1.1333
AUDNZD,20030723,132300,1.1331,1.1331,1.1328,1.1331
AUDNZD,20030723,132400,1.1332,1.1332,1.1326,1.1326
AUDNZD,20030723,132500,1.1325,1.1330,1.1324,1.1328
AUDNZD,20030723,132600,1.1327,1.1327,1.1319,1.1319
AUDNZD,20030723,132700,1.1319,1.1323,1.1319,1.1323
AUDNZD,20030723,132800,1.1323,1.1325,1.1323,1.1323
AUDNZD,20030723,132900,1.1319,1.1319,1.1314,1.1314
AUDNZD,20030723,133000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030723,133100,1.1317,1.1317,1.1316,1.1317
AUDNZD,20030723,133200,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030723,133300,1.1318,1.1318,1.1315,1.1316
AUDNZD,20030723,133400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030723,133500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030723,133600,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030723,133700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030723,133800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030723,133900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030723,134000,1.1324,1.1325,1.1323,1.1323
AUDNZD,20030723,134100,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030723,134200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,134300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,134400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,134500,1.1325,1.1332,1.1325,1.1332
AUDNZD,20030723,134600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030723,134700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030723,134800,1.1329,1.1332,1.1329,1.1330
AUDNZD,20030723,134900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030723,135000,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030723,135100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030723,135200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,135300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030723,135400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030723,135500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030723,135600,1.1332,1.1332,1.1328,1.1328
AUDNZD,20030723,135700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030723,135800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,135900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,140000,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030723,140100,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030723,140200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,140300,1.1329,1.1333,1.1329,1.1332
AUDNZD,20030723,140400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,140500,1.1331,1.1331,1.1330,1.1331
AUDNZD,20030723,140600,1.1334,1.1337,1.1334,1.1337
AUDNZD,20030723,140700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,140800,1.1336,1.1336,1.1331,1.1332
AUDNZD,20030723,140900,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030723,141000,1.1334,1.1334,1.1328,1.1328
AUDNZD,20030723,141100,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030723,141200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,141300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030723,141400,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030723,141500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030723,141600,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030723,141700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,141800,1.1328,1.1332,1.1328,1.1331
AUDNZD,20030723,141900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,142000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030723,142100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,142200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030723,142300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,142400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,142500,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030723,142600,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030723,142700,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030723,142800,1.1328,1.1334,1.1328,1.1334
AUDNZD,20030723,142900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030723,143000,1.1334,1.1334,1.1328,1.1328
AUDNZD,20030723,143100,1.1327,1.1331,1.1327,1.1331
AUDNZD,20030723,143200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030723,143300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,143400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,143500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,143600,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030723,143700,1.1334,1.1340,1.1334,1.1340
AUDNZD,20030723,143800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030723,143900,1.1342,1.1342,1.1336,1.1336
AUDNZD,20030723,144000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030723,144100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,144200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030723,144300,1.1336,1.1340,1.1336,1.1340
AUDNZD,20030723,144400,1.1340,1.1340,1.1336,1.1336
AUDNZD,20030723,144500,1.1338,1.1341,1.1338,1.1340
AUDNZD,20030723,144600,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030723,144700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,144800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,144900,1.1342,1.1349,1.1342,1.1347
AUDNZD,20030723,145000,1.1344,1.1347,1.1343,1.1347
AUDNZD,20030723,145100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030723,145200,1.1347,1.1347,1.1342,1.1342
AUDNZD,20030723,145300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,145400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030723,145500,1.1341,1.1341,1.1338,1.1339
AUDNZD,20030723,145600,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030723,145700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,145800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030723,145900,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030723,150000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,150100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,150200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,150300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,150400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,150500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,150600,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030723,150700,1.1335,1.1337,1.1335,1.1336
AUDNZD,20030723,150800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030723,150900,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030723,151000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,151100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,151200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030723,151300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030723,151400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,151500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,151600,1.1331,1.1335,1.1331,1.1335
AUDNZD,20030723,151700,1.1335,1.1341,1.1335,1.1341
AUDNZD,20030723,151800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030723,151900,1.1338,1.1345,1.1338,1.1345
AUDNZD,20030723,152000,1.1346,1.1346,1.1342,1.1342
AUDNZD,20030723,152100,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030723,152200,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030723,152300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030723,152400,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030723,152500,1.1349,1.1351,1.1349,1.1350
AUDNZD,20030723,152600,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030723,152700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,152800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,152900,1.1353,1.1353,1.1349,1.1349
AUDNZD,20030723,153000,1.1349,1.1354,1.1349,1.1354
AUDNZD,20030723,153100,1.1356,1.1357,1.1355,1.1355
AUDNZD,20030723,153200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,153300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030723,153400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030723,153500,1.1351,1.1351,1.1350,1.1350
AUDNZD,20030723,153600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030723,153700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,153800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,153900,1.1352,1.1352,1.1350,1.1351
AUDNZD,20030723,154000,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030723,154100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030723,154200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030723,154300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,154400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,154500,1.1345,1.1347,1.1345,1.1346
AUDNZD,20030723,154600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,154700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,154800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030723,154900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,155000,1.1346,1.1348,1.1346,1.1347
AUDNZD,20030723,155100,1.1346,1.1346,1.1344,1.1344
AUDNZD,20030723,155200,1.1344,1.1347,1.1344,1.1347
AUDNZD,20030723,155300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030723,155400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,155500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,155600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,155700,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030723,155800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030723,155900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,160000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030723,160100,1.1347,1.1349,1.1347,1.1349
AUDNZD,20030723,160200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,160300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030723,160400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030723,160500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030723,160600,1.1352,1.1353,1.1348,1.1353
AUDNZD,20030723,160700,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030723,160800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,160900,1.1353,1.1353,1.1350,1.1350
AUDNZD,20030723,161000,1.1348,1.1355,1.1347,1.1355
AUDNZD,20030723,161100,1.1355,1.1361,1.1355,1.1359
AUDNZD,20030723,161200,1.1358,1.1358,1.1356,1.1357
AUDNZD,20030723,161300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,161400,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030723,161500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,161600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,161700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,161800,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030723,161900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,162000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,162100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030723,162200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,162300,1.1359,1.1359,1.1355,1.1355
AUDNZD,20030723,162400,1.1355,1.1355,1.1349,1.1349
AUDNZD,20030723,162500,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030723,162600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,162700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,162800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,162900,1.1351,1.1353,1.1351,1.1352
AUDNZD,20030723,163000,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030723,163100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030723,163200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030723,163300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,163400,1.1354,1.1354,1.1350,1.1350
AUDNZD,20030723,163500,1.1351,1.1352,1.1351,1.1352
AUDNZD,20030723,163600,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030723,163700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,163800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,163900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,164000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,164100,1.1354,1.1357,1.1354,1.1357
AUDNZD,20030723,164200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030723,164300,1.1357,1.1362,1.1357,1.1362
AUDNZD,20030723,164400,1.1362,1.1369,1.1362,1.1369
AUDNZD,20030723,164500,1.1368,1.1368,1.1359,1.1359
AUDNZD,20030723,164600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,164700,1.1358,1.1363,1.1358,1.1363
AUDNZD,20030723,164800,1.1363,1.1363,1.1362,1.1363
AUDNZD,20030723,164900,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030723,165000,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030723,165100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,165200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,165300,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030723,165400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,165500,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030723,165600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,165700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,165800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030723,165900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,170000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20030723,170100,1.1361,1.1362,1.1361,1.1361
AUDNZD,20030723,170200,1.1361,1.1362,1.1361,1.1361
AUDNZD,20030723,170300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,170400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,170500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,170600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030723,170700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030723,170800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,170900,1.1364,1.1369,1.1355,1.1355
AUDNZD,20030723,171000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030723,171100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030723,171200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,171300,1.1360,1.1360,1.1355,1.1355
AUDNZD,20030723,171400,1.1355,1.1357,1.1355,1.1355
AUDNZD,20030723,171500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,171600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,171700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030723,171800,1.1355,1.1355,1.1353,1.1353
AUDNZD,20030723,171900,1.1353,1.1355,1.1353,1.1354
AUDNZD,20030723,172000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,172100,1.1355,1.1358,1.1355,1.1358
AUDNZD,20030723,172200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,172300,1.1361,1.1362,1.1358,1.1358
AUDNZD,20030723,172400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,172500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,172600,1.1357,1.1357,1.1348,1.1351
AUDNZD,20030723,172700,1.1353,1.1357,1.1353,1.1357
AUDNZD,20030723,172800,1.1356,1.1357,1.1355,1.1357
AUDNZD,20030723,172900,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030723,173000,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030723,173100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,173200,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030723,173300,1.1353,1.1361,1.1353,1.1357
AUDNZD,20030723,173400,1.1357,1.1358,1.1357,1.1357
AUDNZD,20030723,173500,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030723,173600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,173700,1.1354,1.1362,1.1354,1.1362
AUDNZD,20030723,173800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,173900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030723,174000,1.1365,1.1366,1.1364,1.1364
AUDNZD,20030723,174100,1.1363,1.1363,1.1359,1.1359
AUDNZD,20030723,174200,1.1359,1.1359,1.1353,1.1353
AUDNZD,20030723,174300,1.1354,1.1358,1.1354,1.1358
AUDNZD,20030723,174400,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030723,174500,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030723,174600,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030723,174700,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030723,174800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,174900,1.1361,1.1361,1.1360,1.1361
AUDNZD,20030723,175000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,175100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,175200,1.1361,1.1365,1.1361,1.1364
AUDNZD,20030723,175300,1.1363,1.1364,1.1362,1.1364
AUDNZD,20030723,175400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030723,175500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030723,175600,1.1367,1.1367,1.1364,1.1364
AUDNZD,20030723,175700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030723,175800,1.1365,1.1365,1.1347,1.1351
AUDNZD,20030723,175900,1.1352,1.1354,1.1352,1.1353
AUDNZD,20030723,180000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030723,180100,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030723,180200,1.1353,1.1354,1.1348,1.1348
AUDNZD,20030723,180300,1.1347,1.1347,1.1344,1.1345
AUDNZD,20030723,180400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030723,180500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030723,180600,1.1348,1.1352,1.1348,1.1352
AUDNZD,20030723,180700,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030723,180800,1.1352,1.1352,1.1349,1.1349
AUDNZD,20030723,180900,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030723,181000,1.1352,1.1355,1.1352,1.1355
AUDNZD,20030723,181100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030723,181200,1.1358,1.1358,1.1353,1.1353
AUDNZD,20030723,181300,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030723,181400,1.1352,1.1352,1.1350,1.1350
AUDNZD,20030723,181500,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030723,181600,1.1352,1.1355,1.1352,1.1355
AUDNZD,20030723,181700,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030723,181800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030723,181900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,182000,1.1356,1.1358,1.1355,1.1355
AUDNZD,20030723,182100,1.1355,1.1357,1.1355,1.1356
AUDNZD,20030723,182200,1.1355,1.1355,1.1351,1.1351
AUDNZD,20030723,182300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,182400,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030723,182500,1.1354,1.1354,1.1351,1.1351
AUDNZD,20030723,182600,1.1351,1.1351,1.1347,1.1347
AUDNZD,20030723,182700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,182800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,182900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,183000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,183100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,183200,1.1346,1.1348,1.1346,1.1347
AUDNZD,20030723,183300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030723,183400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030723,183500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,183600,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030723,183700,1.1344,1.1346,1.1343,1.1343
AUDNZD,20030723,183800,1.1341,1.1342,1.1339,1.1342
AUDNZD,20030723,183900,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030723,184000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030723,184100,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030723,184200,1.1341,1.1341,1.1336,1.1340
AUDNZD,20030723,184300,1.1341,1.1346,1.1341,1.1346
AUDNZD,20030723,184400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,184500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,184600,1.1346,1.1346,1.1343,1.1343
AUDNZD,20030723,184700,1.1341,1.1341,1.1337,1.1341
AUDNZD,20030723,184800,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030723,184900,1.1345,1.1345,1.1341,1.1341
AUDNZD,20030723,185000,1.1337,1.1342,1.1336,1.1342
AUDNZD,20030723,185100,1.1343,1.1348,1.1343,1.1348
AUDNZD,20030723,185200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030723,185300,1.1349,1.1353,1.1349,1.1350
AUDNZD,20030723,185400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20030723,185500,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030723,185600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,185700,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030723,185800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,185900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030723,190000,1.1353,1.1359,1.1353,1.1359
AUDNZD,20030723,190100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,190200,1.1359,1.1362,1.1359,1.1362
AUDNZD,20030723,190300,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030723,190400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030723,190500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030723,190600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,190700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,190800,1.1361,1.1361,1.1359,1.1360
AUDNZD,20030723,190900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,191000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,191100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,191200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030723,191300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030723,191400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,191500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,191600,1.1357,1.1361,1.1357,1.1361
AUDNZD,20030723,191700,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030723,191800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,191900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,192000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,192600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030723,192700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,192800,1.1362,1.1368,1.1362,1.1368
AUDNZD,20030723,192900,1.1367,1.1367,1.1366,1.1367
AUDNZD,20030723,193000,1.1368,1.1371,1.1368,1.1370
AUDNZD,20030723,193100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030723,193200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030723,193300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030723,193400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030723,193500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030723,193600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030723,193700,1.1367,1.1367,1.1362,1.1362
AUDNZD,20030723,193800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,193900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,194000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030723,194100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030723,194200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,194300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030723,194400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,194500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,194600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,194700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030723,194800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030723,194900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,195000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,195100,1.1362,1.1362,1.1358,1.1358
AUDNZD,20030723,195200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,195300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030723,195400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,195500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,195600,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030723,195700,1.1356,1.1359,1.1356,1.1359
AUDNZD,20030723,195800,1.1361,1.1364,1.1361,1.1364
AUDNZD,20030723,195900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030723,200000,1.1362,1.1363,1.1361,1.1363
AUDNZD,20030723,200100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030723,200200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,200300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,200400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030723,200500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030723,200600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030723,200700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030723,200800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030723,200900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030723,201000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030723,201100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,201200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030723,201300,1.1365,1.1367,1.1365,1.1366
AUDNZD,20030723,201400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,201500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,201600,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030723,201700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030723,201800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030723,201900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,202000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,202100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,202200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,202300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,202400,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030723,202500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030723,202600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,202700,1.1364,1.1364,1.1357,1.1357
AUDNZD,20030723,202800,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030723,202900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,203000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,203100,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030723,203200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,203300,1.1354,1.1354,1.1353,1.1354
AUDNZD,20030723,203400,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030723,203500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,203600,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030723,203700,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030723,203800,1.1352,1.1355,1.1352,1.1355
AUDNZD,20030723,203900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,204000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,204100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,204200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030723,204300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,204400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,204500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20030723,204600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,204700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030723,204800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030723,204900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030723,205000,1.1362,1.1363,1.1362,1.1362
AUDNZD,20030723,205100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,205900,1.1362,1.1362,1.1358,1.1360
AUDNZD,20030723,210000,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030723,210100,1.1358,1.1360,1.1358,1.1359
AUDNZD,20030723,210200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,210300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,210400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,210500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030723,210600,1.1358,1.1358,1.1354,1.1354
AUDNZD,20030723,210700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,210800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030723,210900,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030723,211000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,211100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,211200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,211300,1.1354,1.1361,1.1354,1.1361
AUDNZD,20030723,211400,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030723,211500,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030723,211600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,211700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030723,211800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,211900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030723,212500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,212900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,213000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030723,213100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030723,213200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030723,213300,1.1364,1.1364,1.1363,1.1364
AUDNZD,20030723,213400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,213500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,213600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,213700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,213800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030723,213900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030723,214000,1.1364,1.1364,1.1361,1.1362
AUDNZD,20030723,214100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,214200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030723,214300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,214400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,214500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,214600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,214700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030723,214800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20030723,214900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,215600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,215700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,215800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,215900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,220000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,220100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030723,220200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,220300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,220400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,220500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030723,220600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030723,220700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030723,220800,1.1361,1.1361,1.1360,1.1361
AUDNZD,20030723,220900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,221000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,221100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030723,221200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030723,221300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,221400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,221500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,221600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,221700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030723,221800,1.1360,1.1360,1.1356,1.1356
AUDNZD,20030723,221900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,222000,1.1356,1.1356,1.1355,1.1355
AUDNZD,20030723,222100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222700,1.1354,1.1355,1.1354,1.1354
AUDNZD,20030723,222800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,222900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,223000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,223100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,223200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,223300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,223400,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030723,223500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030723,223600,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030723,223700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,223800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030723,223900,1.1346,1.1347,1.1346,1.1346
AUDNZD,20030723,224000,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030723,224100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030723,224200,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030723,224300,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030723,224400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030723,224500,1.1339,1.1343,1.1339,1.1343
AUDNZD,20030723,224600,1.1344,1.1348,1.1344,1.1348
AUDNZD,20030723,224700,1.1350,1.1350,1.1347,1.1348
AUDNZD,20030723,224800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,224900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,225000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030723,225100,1.1349,1.1349,1.1347,1.1347
AUDNZD,20030723,225200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20030723,225300,1.1349,1.1349,1.1347,1.1347
AUDNZD,20030723,225400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030723,225500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030723,225600,1.1347,1.1347,1.1344,1.1344
AUDNZD,20030723,225700,1.1344,1.1349,1.1344,1.1349
AUDNZD,20030723,225800,1.1350,1.1356,1.1350,1.1356
AUDNZD,20030723,225900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,230000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030723,230100,1.1355,1.1361,1.1355,1.1361
AUDNZD,20030723,230200,1.1364,1.1373,1.1358,1.1359
AUDNZD,20030723,230300,1.1359,1.1359,1.1353,1.1353
AUDNZD,20030723,230400,1.1352,1.1352,1.1344,1.1344
AUDNZD,20030723,230500,1.1344,1.1348,1.1343,1.1348
AUDNZD,20030723,230600,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030723,230700,1.1345,1.1347,1.1345,1.1347
AUDNZD,20030723,230800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030723,230900,1.1347,1.1351,1.1347,1.1351
AUDNZD,20030723,231000,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030723,231100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030723,231200,1.1354,1.1354,1.1349,1.1349
AUDNZD,20030723,231300,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030723,231400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030723,231500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,231600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,231700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030723,231800,1.1346,1.1346,1.1341,1.1341
AUDNZD,20030723,231900,1.1341,1.1342,1.1340,1.1340
AUDNZD,20030723,232000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030723,232100,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030723,232200,1.1335,1.1335,1.1324,1.1327
AUDNZD,20030723,232300,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030723,232400,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030723,232500,1.1319,1.1322,1.1318,1.1322
AUDNZD,20030723,232600,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030723,232700,1.1325,1.1332,1.1325,1.1332
AUDNZD,20030723,232800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030723,232900,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030723,233000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,233100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,233200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030723,233300,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030723,233400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,233500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,233600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030723,233700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20030723,233800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,233900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,234000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030723,234100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,234200,1.1331,1.1331,1.1329,1.1331
AUDNZD,20030723,234300,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030723,234400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030723,234500,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030723,234600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,234700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,234800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,234900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030723,235000,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030723,235100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,235200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,235300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,235400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030723,235500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030723,235600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030723,235700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030723,235800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030723,235900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000000,1.1330,1.1330,1.1330,1.1330
NZDCHF,20030723,000100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030723,000200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,000300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,000400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,000500,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030723,000600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,000700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,000800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,000900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,001900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,002600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,002700,0.7833,0.7835,0.7833,0.7834
NZDCHF,20030723,002800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030723,002900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,003000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,003100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,003200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,003300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,003400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,003500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,003600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030723,003700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,003800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,003900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,004600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,004700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,004800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,004900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030723,005000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030723,005100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030723,005200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030723,005300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,005400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,005500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030723,005600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,005700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,005800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030723,005900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030723,010000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030723,010100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030723,010200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,010300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,010400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,010500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,010600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030723,010700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,010800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030723,010900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,011000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,011100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030723,011200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,011300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,011400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,011500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,011600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,011700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030723,011800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,011900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,012000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,012100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,012200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,012300,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030723,012400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030723,012500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,012600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,012700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,012800,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030723,012900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,013000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,013100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,013200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,013300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,013400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,013500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,013600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030723,013700,0.7834,0.7835,0.7833,0.7833
NZDCHF,20030723,013800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,013900,0.7833,0.7835,0.7833,0.7833
NZDCHF,20030723,014000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,014100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,014200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,014300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030723,014400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,014500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,014600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030723,014700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,014800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030723,014900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,015000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030723,015100,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030723,015200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,015300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,015400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030723,015500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,015600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,015700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,015800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,015900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,020000,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030723,020100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,020200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030723,020300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,020400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,020500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,020600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,020700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,020800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,020900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,021000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,021100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030723,021200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030723,021300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,021400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,021500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,021600,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030723,021700,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030723,021800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,021900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,022000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,022100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,022200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,022300,0.7825,0.7825,0.7821,0.7821
NZDCHF,20030723,022400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030723,022500,0.7823,0.7826,0.7823,0.7826
NZDCHF,20030723,022600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,022700,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030723,022800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030723,022900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030723,023000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,023100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,023200,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030723,023300,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030723,023400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,023500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,023600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,023700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,023800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,023900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,024000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,024100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,024200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,024300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,024400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,024500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030723,024600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,024700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,024800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,024900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,025000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030723,025100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030723,025200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030723,025300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,025400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,025500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,025600,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030723,025700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030723,025800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,025900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030723,030000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030723,030100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,030200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,030300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,030400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,030500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,030600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,030700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,030800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,030900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,031000,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030723,031100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,031800,0.7829,0.7830,0.7829,0.7829
NZDCHF,20030723,031900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,032000,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030723,032100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,032200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,032300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,032400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,032500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030723,032600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030723,032700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030723,032800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,032900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,033000,0.7821,0.7822,0.7820,0.7822
NZDCHF,20030723,033100,0.7824,0.7826,0.7824,0.7825
NZDCHF,20030723,033200,0.7824,0.7824,0.7821,0.7822
NZDCHF,20030723,033300,0.7823,0.7828,0.7823,0.7828
NZDCHF,20030723,033400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,033500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,033600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,033700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,033800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,033900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,034000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,034100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030723,034200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,034300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,034400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030723,034500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030723,034600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,034700,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030723,034800,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030723,034900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,035000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,035100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,035200,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030723,035300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030723,035400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,035500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,035600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,035700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,035800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,035900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,040000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,040100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030723,040200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030723,040300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030723,040400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,040500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030723,040600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,040700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,040800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,040900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,041000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,041100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,041200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,041300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030723,041400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,041500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,041600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,041700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030723,041800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,041900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030723,042000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,042100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,042200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,042300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,042400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,042500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,042600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030723,042700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,042800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,042900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,043000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,043100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,043200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,043300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,043400,0.7833,0.7833,0.7830,0.7830
NZDCHF,20030723,043500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030723,043600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,043700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030723,043800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,043900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,044000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,044100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,044200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,044300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030723,044400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,044500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,044600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030723,044700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,044800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,044900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,045000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030723,045100,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030723,045200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,045300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,045400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,045500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,045600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,045700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,045800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,045900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,050000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,050600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,050700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,050800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,050900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,051000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,051100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,051200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,051300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,051400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,051500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,051600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,051700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,051800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,051900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,052000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,052100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,052200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,052300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,052900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,053000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,053100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,053200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,053900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,054000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,054100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,054200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,054300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,054400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030723,054500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,054600,0.7823,0.7826,0.7823,0.7825
NZDCHF,20030723,054700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,054800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,054900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,055000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,055100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,055200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,055300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,055400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,055500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,055600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,055700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,055800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,055900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060200,0.7825,0.7825,0.7823,0.7823
NZDCHF,20030723,060300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,060400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,060500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,060900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,061000,0.7825,0.7825,0.7824,0.7825
NZDCHF,20030723,061100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,061200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,061300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,061400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,061500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,061600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,061700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,061800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,061900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030723,062000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,062100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,062200,0.7821,0.7825,0.7821,0.7825
NZDCHF,20030723,062300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,062400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030723,062500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,062600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,062700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,062800,0.7822,0.7829,0.7822,0.7829
NZDCHF,20030723,062900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030723,063000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,063100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063300,0.7824,0.7824,0.7823,0.7824
NZDCHF,20030723,063400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,063800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030723,063900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,064000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,064100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,064200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,064300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,064400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030723,064500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030723,064600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,064700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,064800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,064900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,065000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,065100,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030723,065200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030723,065300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,065400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,065500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,065600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030723,065700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030723,065800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,065900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,070900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,071000,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030723,071100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,071200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,071300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,071400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,071500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,071600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,071700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,071800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030723,071900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,072000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,072100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,072200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,072300,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030723,072400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030723,072500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,072600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030723,072700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,072800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,072900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,073000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,073100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,073200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030723,073300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,073400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,073500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,073600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,073700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,073800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,073900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,074000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,074100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,074200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030723,074300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,074400,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030723,074500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,074600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,074700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,074800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030723,074900,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030723,075000,0.7817,0.7818,0.7817,0.7817
NZDCHF,20030723,075100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,075200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030723,075300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,075400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030723,075500,0.7816,0.7817,0.7816,0.7816
NZDCHF,20030723,075600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,075700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,075800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,075900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,080000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,080100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,080200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,080300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,080400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,080500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,080600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,080700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,080800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,080900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,081000,0.7819,0.7819,0.7818,0.7819
NZDCHF,20030723,081100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,081200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,081300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,081400,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030723,081500,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030723,081600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,081700,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,081800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,081900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,082000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,082100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,082200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,082300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,082400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,082500,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030723,082600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,082700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,082800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,082900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,083000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030723,083100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030723,083200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,083300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,083400,0.7820,0.7820,0.7817,0.7817
NZDCHF,20030723,083500,0.7817,0.7829,0.7817,0.7829
NZDCHF,20030723,083600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,083700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,083800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,083900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030723,084000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030723,084100,0.7830,0.7835,0.7830,0.7835
NZDCHF,20030723,084200,0.7834,0.7834,0.7829,0.7829
NZDCHF,20030723,084300,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030723,084400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030723,084500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,084600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,084700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030723,084800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,084900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,085000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,085100,0.7825,0.7825,0.7822,0.7822
NZDCHF,20030723,085200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,085300,0.7825,0.7829,0.7825,0.7829
NZDCHF,20030723,085400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,085500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,085600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030723,085700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030723,085800,0.7826,0.7826,0.7824,0.7825
NZDCHF,20030723,085900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,090000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,090100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,090200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,090300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,090400,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,090500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030723,090600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,090700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,090800,0.7827,0.7827,0.7824,0.7824
NZDCHF,20030723,090900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,091000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,091100,0.7825,0.7825,0.7820,0.7820
NZDCHF,20030723,091200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,091300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030723,091400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030723,091500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,091600,0.7819,0.7821,0.7819,0.7819
NZDCHF,20030723,091700,0.7818,0.7819,0.7817,0.7819
NZDCHF,20030723,091800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,091900,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030723,092000,0.7818,0.7818,0.7815,0.7815
NZDCHF,20030723,092100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030723,092200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,092300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,092400,0.7818,0.7818,0.7809,0.7809
NZDCHF,20030723,092500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030723,092600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030723,092700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030723,092800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030723,092900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030723,093000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030723,093100,0.7814,0.7814,0.7809,0.7809
NZDCHF,20030723,093200,0.7808,0.7808,0.7806,0.7807
NZDCHF,20030723,093300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030723,093400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,093500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,093600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030723,093700,0.7812,0.7817,0.7812,0.7817
NZDCHF,20030723,093800,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030723,093900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,094000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,094100,0.7820,0.7820,0.7818,0.7818
NZDCHF,20030723,094200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,094300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,094400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,094500,0.7817,0.7818,0.7817,0.7817
NZDCHF,20030723,094600,0.7817,0.7819,0.7817,0.7818
NZDCHF,20030723,094700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,094800,0.7819,0.7819,0.7815,0.7815
NZDCHF,20030723,094900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,095000,0.7814,0.7814,0.7812,0.7813
NZDCHF,20030723,095100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030723,095200,0.7813,0.7813,0.7810,0.7810
NZDCHF,20030723,095300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,095400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,095500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,095600,0.7811,0.7812,0.7811,0.7811
NZDCHF,20030723,095700,0.7810,0.7811,0.7810,0.7810
NZDCHF,20030723,095800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,095900,0.7811,0.7811,0.7810,0.7811
NZDCHF,20030723,100000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030723,100100,0.7809,0.7810,0.7809,0.7809
NZDCHF,20030723,100200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,100300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,100400,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030723,100500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030723,100600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030723,100700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030723,100800,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030723,100900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030723,101000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030723,101100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030723,101200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,101300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,101400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,101500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,101600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030723,101700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030723,101800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,101900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030723,102400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030723,102500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,102700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030723,102800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,102900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,103000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,103100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,103200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,103800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030723,103900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,104000,0.7808,0.7811,0.7808,0.7811
NZDCHF,20030723,104100,0.7809,0.7809,0.7807,0.7807
NZDCHF,20030723,104200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030723,104300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030723,104400,0.7808,0.7808,0.7807,0.7808
NZDCHF,20030723,104500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,104600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030723,104700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030723,104800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030723,104900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030723,105000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,105100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,105200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,105300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20030723,105400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030723,105500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030723,105600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,105700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,105800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,105900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030723,110100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030723,110200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,110900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,111000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030723,111100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030723,111200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030723,111300,0.7805,0.7806,0.7805,0.7805
NZDCHF,20030723,111400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,111500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,111600,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,111700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,111800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,111900,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030723,112000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030723,112100,0.7800,0.7801,0.7799,0.7801
NZDCHF,20030723,112200,0.7802,0.7810,0.7802,0.7810
NZDCHF,20030723,112300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030723,112400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,112500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,112600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,112700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030723,112800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030723,112900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030723,113000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030723,113100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113600,0.7808,0.7808,0.7807,0.7808
NZDCHF,20030723,113700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,113900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,114000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,114100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,114200,0.7804,0.7804,0.7799,0.7800
NZDCHF,20030723,114300,0.7800,0.7801,0.7799,0.7801
NZDCHF,20030723,114400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030723,114500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030723,114600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030723,114700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030723,114800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,114900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030723,115000,0.7804,0.7805,0.7804,0.7805
NZDCHF,20030723,115100,0.7805,0.7806,0.7805,0.7806
NZDCHF,20030723,115200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030723,115300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,115400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,115500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,115600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,115700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030723,115800,0.7807,0.7807,0.7804,0.7804
NZDCHF,20030723,115900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030723,120000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20030723,120100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030723,120200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030723,120300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,120400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,120500,0.7799,0.7799,0.7792,0.7794
NZDCHF,20030723,120600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030723,120700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,120800,0.7795,0.7795,0.7793,0.7794
NZDCHF,20030723,120900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030723,121000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,121100,0.7796,0.7796,0.7793,0.7796
NZDCHF,20030723,121200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030723,121300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030723,121400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030723,121500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030723,121600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20030723,121700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030723,121800,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030723,121900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,122000,0.7800,0.7800,0.7796,0.7797
NZDCHF,20030723,122100,0.7798,0.7800,0.7798,0.7799
NZDCHF,20030723,122200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030723,122300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,122400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030723,122500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030723,122600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030723,122700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030723,122800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030723,122900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030723,123000,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030723,123100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030723,123200,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030723,123300,0.7795,0.7796,0.7794,0.7796
NZDCHF,20030723,123400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,123500,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030723,123600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030723,123700,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030723,123800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,123900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,124000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,124100,0.7796,0.7796,0.7791,0.7791
NZDCHF,20030723,124200,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030723,124300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030723,124400,0.7797,0.7799,0.7797,0.7798
NZDCHF,20030723,124500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20030723,124600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030723,124700,0.7797,0.7801,0.7797,0.7801
NZDCHF,20030723,124800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030723,124900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030723,125000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030723,125100,0.7803,0.7807,0.7803,0.7807
NZDCHF,20030723,125200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030723,125300,0.7809,0.7809,0.7807,0.7807
NZDCHF,20030723,125400,0.7806,0.7809,0.7806,0.7809
NZDCHF,20030723,125500,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030723,125600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030723,125700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,125800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030723,125900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20030723,130000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,130100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030723,130200,0.7820,0.7825,0.7820,0.7825
NZDCHF,20030723,130300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,130400,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030723,130500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,130600,0.7821,0.7821,0.7817,0.7817
NZDCHF,20030723,130700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,130800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,130900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,131000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,131100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,131200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030723,131300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030723,131400,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,131500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,131600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030723,131700,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,131800,0.7823,0.7827,0.7823,0.7827
NZDCHF,20030723,131900,0.7828,0.7831,0.7828,0.7829
NZDCHF,20030723,132000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,132100,0.7829,0.7829,0.7823,0.7823
NZDCHF,20030723,132200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,132300,0.7825,0.7826,0.7822,0.7822
NZDCHF,20030723,132400,0.7823,0.7830,0.7823,0.7830
NZDCHF,20030723,132500,0.7831,0.7832,0.7829,0.7832
NZDCHF,20030723,132600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030723,132700,0.7836,0.7838,0.7836,0.7836
NZDCHF,20030723,132800,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030723,132900,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030723,133000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030723,133100,0.7842,0.7843,0.7840,0.7840
NZDCHF,20030723,133200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,133300,0.7842,0.7846,0.7842,0.7845
NZDCHF,20030723,133400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030723,133500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,133600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030723,133700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,133800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,133900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,134000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030723,134100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030723,134200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030723,134300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030723,134400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,134500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030723,134600,0.7832,0.7836,0.7832,0.7834
NZDCHF,20030723,134700,0.7834,0.7835,0.7833,0.7833
NZDCHF,20030723,134800,0.7832,0.7835,0.7832,0.7834
NZDCHF,20030723,134900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,135000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,135100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,135200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030723,135300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030723,135400,0.7828,0.7829,0.7827,0.7829
NZDCHF,20030723,135500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030723,135600,0.7829,0.7837,0.7829,0.7837
NZDCHF,20030723,135700,0.7837,0.7837,0.7834,0.7834
NZDCHF,20030723,135800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030723,135900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,140000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,140100,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030723,140200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,140300,0.7837,0.7837,0.7833,0.7833
NZDCHF,20030723,140400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,140500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,140600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030723,140700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,140800,0.7832,0.7833,0.7832,0.7832
NZDCHF,20030723,140900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,141000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030723,141100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,141200,0.7835,0.7835,0.7834,0.7835
NZDCHF,20030723,141300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,141400,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030723,141500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,141600,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030723,141700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030723,141800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030723,141900,0.7832,0.7832,0.7831,0.7832
NZDCHF,20030723,142000,0.7832,0.7833,0.7832,0.7832
NZDCHF,20030723,142100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030723,142200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030723,142300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030723,142400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030723,142500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030723,142600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,142700,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030723,142800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030723,142900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030723,143000,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030723,143100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,143200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,143300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,143400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,143500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,143600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,143700,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030723,143800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030723,143900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030723,144000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030723,144100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,144200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,144300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030723,144400,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030723,144500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,144600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030723,144700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,144800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,144900,0.7840,0.7842,0.7839,0.7842
NZDCHF,20030723,145000,0.7842,0.7844,0.7842,0.7842
NZDCHF,20030723,145100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030723,145200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030723,145300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030723,145400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030723,145500,0.7842,0.7842,0.7840,0.7842
NZDCHF,20030723,145600,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030723,145700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030723,145800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030723,145900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,150000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030723,150100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,150200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030723,150300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,150400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030723,150500,0.7844,0.7845,0.7844,0.7844
NZDCHF,20030723,150600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030723,150700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030723,150800,0.7842,0.7843,0.7842,0.7842
NZDCHF,20030723,150900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030723,151000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030723,151100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030723,151200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,151300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030723,151400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030723,151500,0.7848,0.7849,0.7848,0.7848
NZDCHF,20030723,151600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030723,151700,0.7845,0.7845,0.7843,0.7843
NZDCHF,20030723,151800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030723,151900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030723,152000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030723,152100,0.7840,0.7842,0.7840,0.7840
NZDCHF,20030723,152200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,152300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030723,152400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030723,152500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030723,152600,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030723,152700,0.7834,0.7834,0.7831,0.7831
NZDCHF,20030723,152800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,152900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,153000,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030723,153100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,153200,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030723,153300,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030723,153400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030723,153500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030723,153600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030723,153700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,153800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030723,153900,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030723,154000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030723,154100,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030723,154200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,154300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,154400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,154500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,154600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030723,154700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030723,154800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030723,154900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030723,155000,0.7830,0.7831,0.7829,0.7831
NZDCHF,20030723,155100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,155200,0.7831,0.7831,0.7829,0.7831
NZDCHF,20030723,155300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030723,155400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030723,155500,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030723,155600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030723,155700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030723,155800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030723,155900,0.7836,0.7836,0.7831,0.7831
NZDCHF,20030723,160000,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030723,160100,0.7827,0.7827,0.7826,0.7827
NZDCHF,20030723,160200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030723,160300,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030723,160400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,160500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030723,160600,0.7832,0.7832,0.7828,0.7828
NZDCHF,20030723,160700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,160800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,160900,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030723,161000,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030723,161100,0.7821,0.7821,0.7817,0.7818
NZDCHF,20030723,161200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030723,161300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,161400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030723,161500,0.7815,0.7815,0.7810,0.7810
NZDCHF,20030723,161600,0.7809,0.7810,0.7808,0.7810
NZDCHF,20030723,161700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030723,161800,0.7810,0.7810,0.7807,0.7807
NZDCHF,20030723,161900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030723,162000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030723,162100,0.7808,0.7808,0.7804,0.7804
NZDCHF,20030723,162200,0.7805,0.7810,0.7805,0.7810
NZDCHF,20030723,162300,0.7811,0.7815,0.7811,0.7815
NZDCHF,20030723,162400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,162500,0.7816,0.7817,0.7815,0.7815
NZDCHF,20030723,162600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,162700,0.7813,0.7813,0.7810,0.7811
NZDCHF,20030723,162800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,162900,0.7812,0.7814,0.7811,0.7811
NZDCHF,20030723,163000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20030723,163100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,163200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030723,163300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,163400,0.7810,0.7810,0.7808,0.7810
NZDCHF,20030723,163500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030723,163600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,163700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,163800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,163900,0.7812,0.7813,0.7812,0.7812
NZDCHF,20030723,164000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030723,164100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030723,164200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,164300,0.7812,0.7813,0.7812,0.7812
NZDCHF,20030723,164400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,164500,0.7813,0.7818,0.7813,0.7818
NZDCHF,20030723,164600,0.7819,0.7821,0.7819,0.7820
NZDCHF,20030723,164700,0.7820,0.7820,0.7817,0.7817
NZDCHF,20030723,164800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20030723,164900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030723,165000,0.7819,0.7820,0.7818,0.7818
NZDCHF,20030723,165100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,165200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030723,165300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,165400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,165500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,165600,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030723,165700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,165800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030723,165900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,170000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,170100,0.7811,0.7812,0.7810,0.7810
NZDCHF,20030723,170200,0.7809,0.7809,0.7804,0.7804
NZDCHF,20030723,170300,0.7803,0.7803,0.7802,0.7803
NZDCHF,20030723,170400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030723,170500,0.7804,0.7804,0.7802,0.7803
NZDCHF,20030723,170600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030723,170700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20030723,170800,0.7804,0.7804,0.7803,0.7804
NZDCHF,20030723,170900,0.7805,0.7817,0.7805,0.7817
NZDCHF,20030723,171000,0.7816,0.7817,0.7816,0.7816
NZDCHF,20030723,171100,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030723,171200,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030723,171300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030723,171400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030723,171500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030723,171600,0.7816,0.7818,0.7815,0.7818
NZDCHF,20030723,171700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,171800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,171900,0.7818,0.7822,0.7818,0.7822
NZDCHF,20030723,172000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030723,172100,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030723,172200,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030723,172300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,172400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,172500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,172600,0.7828,0.7833,0.7828,0.7832
NZDCHF,20030723,172700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030723,172800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030723,172900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030723,173000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030723,173100,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030723,173200,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030723,173300,0.7825,0.7825,0.7819,0.7821
NZDCHF,20030723,173400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030723,173500,0.7821,0.7821,0.7819,0.7820
NZDCHF,20030723,173600,0.7821,0.7822,0.7816,0.7816
NZDCHF,20030723,173700,0.7814,0.7814,0.7810,0.7810
NZDCHF,20030723,173800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,173900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030723,174000,0.7811,0.7812,0.7811,0.7811
NZDCHF,20030723,174100,0.7812,0.7812,0.7809,0.7809
NZDCHF,20030723,174200,0.7809,0.7812,0.7809,0.7812
NZDCHF,20030723,174300,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030723,174400,0.7809,0.7810,0.7809,0.7809
NZDCHF,20030723,174500,0.7808,0.7808,0.7807,0.7808
NZDCHF,20030723,174600,0.7808,0.7808,0.7807,0.7808
NZDCHF,20030723,174700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030723,174800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030723,174900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030723,175000,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030723,175100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030723,175200,0.7809,0.7812,0.7809,0.7812
NZDCHF,20030723,175300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030723,175400,0.7814,0.7814,0.7811,0.7812
NZDCHF,20030723,175500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,175600,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030723,175700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030723,175800,0.7816,0.7824,0.7814,0.7818
NZDCHF,20030723,175900,0.7818,0.7818,0.7817,0.7818
NZDCHF,20030723,180000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,180100,0.7819,0.7821,0.7819,0.7820
NZDCHF,20030723,180200,0.7819,0.7821,0.7818,0.7820
NZDCHF,20030723,180300,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,180400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,180500,0.7822,0.7824,0.7822,0.7822
NZDCHF,20030723,180600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030723,180700,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030723,180800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030723,180900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,181000,0.7824,0.7824,0.7817,0.7817
NZDCHF,20030723,181100,0.7817,0.7819,0.7817,0.7818
NZDCHF,20030723,181200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030723,181300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,181400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,181500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,181600,0.7818,0.7819,0.7817,0.7818
NZDCHF,20030723,181700,0.7817,0.7817,0.7815,0.7816
NZDCHF,20030723,181800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030723,181900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,182000,0.7818,0.7818,0.7815,0.7815
NZDCHF,20030723,182100,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030723,182200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030723,182300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,182400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,182500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030723,182600,0.7815,0.7817,0.7815,0.7816
NZDCHF,20030723,182700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,182800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030723,182900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,183000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030723,183100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,183200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030723,183300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,183400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030723,183500,0.7816,0.7819,0.7816,0.7818
NZDCHF,20030723,183600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,183700,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,183800,0.7821,0.7821,0.7817,0.7817
NZDCHF,20030723,183900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,184000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,184100,0.7820,0.7821,0.7819,0.7819
NZDCHF,20030723,184200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,184300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,184400,0.7819,0.7820,0.7819,0.7819
NZDCHF,20030723,184500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,184600,0.7820,0.7822,0.7819,0.7822
NZDCHF,20030723,184700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030723,184800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,184900,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030723,185000,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030723,185100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030723,185200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,185300,0.7820,0.7820,0.7817,0.7818
NZDCHF,20030723,185400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,185500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,185600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,185700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,185800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,185900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,190000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,190100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,190200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,190300,0.7815,0.7815,0.7812,0.7815
NZDCHF,20030723,190400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,190500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,190600,0.7816,0.7816,0.7814,0.7814
NZDCHF,20030723,190700,0.7814,0.7814,0.7812,0.7814
NZDCHF,20030723,190800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,190900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030723,191000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030723,191100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,191200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030723,191300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,191400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,191500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,191600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,191700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,191800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,191900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,192000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,192100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,192200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,192300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,192400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,192500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,192600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,192700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,192800,0.7812,0.7812,0.7811,0.7812
NZDCHF,20030723,192900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,193000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030723,193100,0.7815,0.7818,0.7815,0.7818
NZDCHF,20030723,193200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,193300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,193400,0.7817,0.7818,0.7815,0.7816
NZDCHF,20030723,193500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,193600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,193700,0.7817,0.7821,0.7817,0.7821
NZDCHF,20030723,193800,0.7820,0.7820,0.7818,0.7818
NZDCHF,20030723,193900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,194000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030723,194200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030723,194500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,194800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,194900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,195000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,195100,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,195200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,195300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,195400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,195500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,195600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030723,195700,0.7824,0.7824,0.7820,0.7820
NZDCHF,20030723,195800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,195900,0.7818,0.7819,0.7818,0.7818
NZDCHF,20030723,200000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,200100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030723,200200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,200300,0.7816,0.7817,0.7815,0.7815
NZDCHF,20030723,200400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030723,200500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,200600,0.7818,0.7819,0.7818,0.7818
NZDCHF,20030723,200700,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030723,200800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,200900,0.7821,0.7821,0.7818,0.7819
NZDCHF,20030723,201000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,201100,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030723,201200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,201300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,201400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,201500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,201600,0.7818,0.7819,0.7817,0.7817
NZDCHF,20030723,201700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,201800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030723,201900,0.7819,0.7821,0.7819,0.7820
NZDCHF,20030723,202000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030723,202100,0.7820,0.7820,0.7819,0.7820
NZDCHF,20030723,202200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,202300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,202400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030723,202500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030723,202600,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030723,202700,0.7823,0.7824,0.7822,0.7822
NZDCHF,20030723,202800,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030723,202900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,203000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,203100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,203200,0.7821,0.7822,0.7821,0.7821
NZDCHF,20030723,203300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,203400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,203500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,203600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,203700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,203800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,203900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,204000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,204100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030723,204200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,204300,0.7819,0.7820,0.7819,0.7819
NZDCHF,20030723,204400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,204500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,204600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,204700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,204800,0.7819,0.7821,0.7819,0.7820
NZDCHF,20030723,204900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030723,205000,0.7820,0.7820,0.7818,0.7818
NZDCHF,20030723,205100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,205200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,205300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030723,205400,0.7821,0.7823,0.7821,0.7823
NZDCHF,20030723,205500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030723,205600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,205700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,205800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,205900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030723,210000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,210100,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030723,210200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,210300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,210400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,210500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,210600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030723,210700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,210800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,210900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,211000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,211100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030723,211200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030723,211300,0.7824,0.7824,0.7819,0.7819
NZDCHF,20030723,211400,0.7820,0.7820,0.7817,0.7817
NZDCHF,20030723,211500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,211600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,211700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,211800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,211900,0.7817,0.7817,0.7812,0.7812
NZDCHF,20030723,212000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030723,212100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030723,212200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,212300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,212400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,212500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,212600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,212700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,212800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,212900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,213000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,213100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030723,213200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,213300,0.7814,0.7815,0.7813,0.7813
NZDCHF,20030723,213400,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030723,213500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030723,213600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030723,213700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030723,213800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030723,213900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030723,214000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030723,214100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,214900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,215000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,215100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,215200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030723,215300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,215400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,215500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,215600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030723,215700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030723,215800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,215900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,220000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,220100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030723,220200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,220300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,220400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,220500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030723,220600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030723,220700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030723,220800,0.7812,0.7813,0.7812,0.7812
NZDCHF,20030723,220900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,221000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,221100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030723,221200,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030723,221300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030723,221400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030723,221500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030723,221600,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030723,221700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,221800,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030723,221900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,222000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,222100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030723,222200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,222300,0.7818,0.7818,0.7817,0.7818
NZDCHF,20030723,222400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,222500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,222600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,222700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030723,222800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030723,222900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,223000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,223100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,223200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030723,223300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,223400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030723,223500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030723,223600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030723,223700,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030723,223800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030723,223900,0.7816,0.7816,0.7815,0.7816
NZDCHF,20030723,224000,0.7816,0.7818,0.7816,0.7818
NZDCHF,20030723,224100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,224200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030723,224300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030723,224400,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030723,224500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,224600,0.7818,0.7818,0.7816,0.7816
NZDCHF,20030723,224700,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030723,224800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,224900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,225000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,225100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,225200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030723,225300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030723,225400,0.7826,0.7826,0.7821,0.7821
NZDCHF,20030723,225500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030723,225600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030723,225700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030723,225800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030723,225900,0.7819,0.7819,0.7815,0.7815
NZDCHF,20030723,230000,0.7815,0.7822,0.7815,0.7822
NZDCHF,20030723,230100,0.7821,0.7821,0.7811,0.7811
NZDCHF,20030723,230200,0.7808,0.7812,0.7803,0.7811
NZDCHF,20030723,230300,0.7811,0.7818,0.7811,0.7818
NZDCHF,20030723,230400,0.7819,0.7826,0.7819,0.7826
NZDCHF,20030723,230500,0.7828,0.7829,0.7827,0.7827
NZDCHF,20030723,230600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030723,230700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030723,230800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,230900,0.7827,0.7827,0.7824,0.7824
NZDCHF,20030723,231000,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030723,231100,0.7820,0.7820,0.7819,0.7820
NZDCHF,20030723,231200,0.7820,0.7823,0.7820,0.7823
NZDCHF,20030723,231300,0.7823,0.7826,0.7823,0.7826
NZDCHF,20030723,231400,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030723,231500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030723,231600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,231700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030723,231800,0.7826,0.7831,0.7826,0.7831
NZDCHF,20030723,231900,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030723,232000,0.7836,0.7837,0.7836,0.7836
NZDCHF,20030723,232100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030723,232200,0.7837,0.7842,0.7837,0.7842
NZDCHF,20030723,232300,0.7842,0.7847,0.7842,0.7847
NZDCHF,20030723,232400,0.7849,0.7852,0.7849,0.7851
NZDCHF,20030723,232500,0.7851,0.7851,0.7847,0.7847
NZDCHF,20030723,232600,0.7847,0.7848,0.7847,0.7847
NZDCHF,20030723,232700,0.7847,0.7847,0.7840,0.7840
NZDCHF,20030723,232800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030723,232900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030723,233000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,233600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030723,233700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030723,233800,0.7845,0.7846,0.7845,0.7845
NZDCHF,20030723,233900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,234000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,234100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,234200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234700,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030723,234800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,234900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,235000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030723,235100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030723,235200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030723,235300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030723,235400,0.7847,0.7847,0.7845,0.7845
NZDCHF,20030723,235500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030723,235600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030723,235700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030723,235800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030723,235900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,000000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030723,000100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,000900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,001000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,001900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,002700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,002800,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030723,002900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,003000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,003100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,003200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,003300,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030723,003400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,003500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,003600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,003700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,003800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,003900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,004800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030723,004900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030723,005000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,005600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,005700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,005800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,005900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,010000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,010100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,010200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030723,010300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,010400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,010500,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030723,010600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,010700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,010800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,010900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,011000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030723,011100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,011900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,012000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,012100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,012200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,012300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,012400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030723,012500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,012600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030723,012700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,012800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,012900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,013000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,013100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,013200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,013300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,013400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,013500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,013600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030723,013700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,013800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,013900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,014500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,014600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,014900,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030723,015000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,015100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,015200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,015300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,015400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,015500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,015600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,015700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030723,015800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030723,015900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,020000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,020100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,020200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,020300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,020400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,020500,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030723,020600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,020700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,020800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,020900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,021000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,021100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,021200,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030723,021300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,021400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,021500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,021600,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030723,021700,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030723,021800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,021900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030723,022000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,022100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,022200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,022300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,022400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030723,022500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,022600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,022700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,022800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,022900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030723,023100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030723,023200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030723,023300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,023900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030723,024300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030723,024400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,024900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030723,025000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030723,025100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,025200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,025300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,025400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,025500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030723,025600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030723,025700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030723,025800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,025900,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030723,030000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,030100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,030200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,030300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,030400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,030500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,030600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,030700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,030800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,030900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,031000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,031100,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030723,031200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,031300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,031400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,031500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,031600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030723,031700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,031800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,031900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,032000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,032100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030723,032200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,032300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030723,032400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,032500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,032600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,032700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030723,032800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030723,032900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030723,033000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030723,033100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030723,033200,0.8134,0.8134,0.8130,0.8130
NZDCAD,20030723,033300,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030723,033400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,033500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,033600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,033700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,033800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,033900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,034000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030723,034100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,034200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,034300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030723,034400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,034500,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030723,034600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030723,034700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,034800,0.8144,0.8144,0.8141,0.8143
NZDCAD,20030723,034900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,035000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,035100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030723,035200,0.8143,0.8144,0.8141,0.8141
NZDCAD,20030723,035300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,035900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,040000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030723,040100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,040200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,040900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,041000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,041100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,041200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,041300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,041400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,041500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,041700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,041800,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030723,041900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030723,042000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,042100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,042200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,042300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,042400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,042500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,042600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,042700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,042800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,042900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,043000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,043100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030723,043200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,043300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,043400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,043500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,043600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,043700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030723,043800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,043900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,044000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,044100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,044200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030723,044300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,044900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,045600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,045700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,045800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,045900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,050000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,050100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,050200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,050300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030723,050400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030723,050500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,050600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,050700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,050800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,050900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030723,051000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,051100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,051200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,051300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,051400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,051500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,051600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,051700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,051800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,051900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,052000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,052900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,053000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,053100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,053200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,053300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,053400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,053500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,053600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,053700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,053800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,053900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,054900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,055000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,055500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,055900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,060900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,061900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,062000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,062100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,062200,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030723,062300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,062900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,063800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,063900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,064000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,064100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,064200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030723,064300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,064400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,064500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,064600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,064700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,064800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030723,064900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,065000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,065100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,065200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,065300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,065400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,065500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,065600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030723,065700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,065800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,065900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,070000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,070100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,070200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,070300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030723,070400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,070500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,070600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,070700,0.8137,0.8139,0.8137,0.8138
NZDCAD,20030723,070800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,070900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,071000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030723,071100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,071200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,071300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,071400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,071500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,071600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,071700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,071800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,071900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,072000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072100,0.8139,0.8140,0.8139,0.8139
NZDCAD,20030723,072200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,072900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,073600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,073700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030723,073800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,073900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,074000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,074100,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030723,074200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,074300,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030723,074400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030723,074500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,074600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,074700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,074800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,074900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030723,075000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,075100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,075200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,075300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,075400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030723,075500,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030723,075600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030723,075700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030723,075800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,075900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,080000,0.8127,0.8129,0.8127,0.8128
NZDCAD,20030723,080100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,080900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,081000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,081100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030723,081200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,081300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,081400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,081500,0.8126,0.8126,0.8125,0.8126
NZDCAD,20030723,081600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030723,081700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030723,081800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,081900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,082500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030723,082600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,082700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,082800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,082900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,083000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030723,083100,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030723,083200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030723,083300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030723,083400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030723,083500,0.8128,0.8136,0.8128,0.8136
NZDCAD,20030723,083600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,083700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,083800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030723,083900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,084000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030723,084100,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030723,084200,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030723,084300,0.8138,0.8139,0.8137,0.8137
NZDCAD,20030723,084400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030723,084500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,084600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030723,084700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,084800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,084900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,085000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,085100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,085200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,085300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,085900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,090800,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030723,090900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,091000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,091100,0.8138,0.8138,0.8129,0.8129
NZDCAD,20030723,091200,0.8128,0.8130,0.8127,0.8130
NZDCAD,20030723,091300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030723,091400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,091500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,091600,0.8131,0.8133,0.8131,0.8131
NZDCAD,20030723,091700,0.8131,0.8133,0.8130,0.8133
NZDCAD,20030723,091800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030723,091900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,092000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030723,092100,0.8134,0.8134,0.8130,0.8133
NZDCAD,20030723,092200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030723,092300,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030723,092400,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030723,092500,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030723,092600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,092700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,092800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,092900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030723,093000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030723,093100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030723,093200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,093300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030723,093400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,093500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,093600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030723,093700,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030723,093800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,093900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,094000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030723,094100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030723,094200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,094300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,094400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,094500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,094600,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030723,094700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,094800,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030723,094900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030723,095000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,095100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,095200,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030723,095300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030723,095400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,095500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,095600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030723,095700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,095800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030723,095900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030723,100000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,100100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030723,100200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,100300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,100400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030723,100500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,100600,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030723,100700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,100800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,100900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,101000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,101100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,101200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,101300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,101400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030723,101500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030723,101600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,101700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030723,101800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030723,101900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,102000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,102100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,102200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,102300,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030723,102400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,102500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,102600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,102700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,102800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,102900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030723,103600,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030723,103700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,103800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,103900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030723,104000,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030723,104100,0.8145,0.8145,0.8141,0.8142
NZDCAD,20030723,104200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,104300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,104400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,104500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,104600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,104700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,104800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,104900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,105000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,105100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,105200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030723,105300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,105400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030723,105500,0.8139,0.8139,0.8135,0.8135
NZDCAD,20030723,105600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030723,105700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030723,105800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030723,105900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,110000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,110100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,110200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,110300,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030723,110400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,110500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,110600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,110700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030723,110800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,110900,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030723,111000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030723,111100,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030723,111200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030723,111300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030723,111400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,111500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030723,111600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,111700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,111800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030723,111900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030723,112000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,112100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030723,112200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,112300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030723,112400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,112500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030723,112600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030723,112700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,112800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,112900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,113000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,113100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,113200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030723,113300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030723,113400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,113500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,113600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,113700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,113800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,113900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,114000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,114100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,114200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,114300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,114400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,114500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030723,114600,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030723,114700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,114800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,114900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,115000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,115100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030723,115200,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030723,115300,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030723,115400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030723,115500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030723,115600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030723,115700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030723,115800,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030723,115900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030723,120000,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030723,120100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030723,120200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030723,120300,0.8160,0.8160,0.8158,0.8159
NZDCAD,20030723,120400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030723,120500,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030723,120600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030723,120700,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030723,120800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030723,120900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030723,121000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030723,121100,0.8154,0.8154,0.8153,0.8154
NZDCAD,20030723,121200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030723,121300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030723,121400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030723,121500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030723,121600,0.8156,0.8161,0.8156,0.8161
NZDCAD,20030723,121700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030723,121800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030723,121900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030723,122000,0.8161,0.8165,0.8161,0.8165
NZDCAD,20030723,122100,0.8165,0.8165,0.8164,0.8165
NZDCAD,20030723,122200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030723,122300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030723,122400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,122500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030723,122600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,122700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,122800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,122900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,123000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030723,123100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030723,123200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20030723,123300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030723,123400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030723,123500,0.8156,0.8159,0.8156,0.8158
NZDCAD,20030723,123600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030723,123700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,123800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,123900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030723,124000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030723,124100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030723,124200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030723,124300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,124400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,124500,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030723,124600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030723,124700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,124800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,124900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,125000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030723,125100,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030723,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030723,125300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030723,125400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030723,125500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030723,125600,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030723,125700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030723,125800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,125900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,130000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,130100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030723,130200,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030723,130300,0.8179,0.8182,0.8179,0.8182
NZDCAD,20030723,130400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030723,130500,0.8181,0.8182,0.8177,0.8177
NZDCAD,20030723,130600,0.8176,0.8176,0.8172,0.8173
NZDCAD,20030723,130700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,130800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,130900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,131000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030723,131100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030723,131200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,131300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030723,131400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030723,131500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,131600,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030723,131700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030723,131800,0.8176,0.8178,0.8175,0.8178
NZDCAD,20030723,131900,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030723,132000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030723,132100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030723,132200,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030723,132300,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030723,132400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030723,132500,0.8184,0.8184,0.8182,0.8184
NZDCAD,20030723,132600,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030723,132700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030723,132800,0.8184,0.8184,0.8181,0.8184
NZDCAD,20030723,132900,0.8185,0.8189,0.8185,0.8189
NZDCAD,20030723,133000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030723,133100,0.8188,0.8192,0.8188,0.8189
NZDCAD,20030723,133200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030723,133300,0.8190,0.8193,0.8190,0.8192
NZDCAD,20030723,133400,0.8190,0.8190,0.8187,0.8187
NZDCAD,20030723,133500,0.8186,0.8186,0.8185,0.8186
NZDCAD,20030723,133600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030723,133700,0.8187,0.8187,0.8180,0.8180
NZDCAD,20030723,133800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030723,133900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,134000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,134100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030723,134200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030723,134300,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030723,134400,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030723,134500,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030723,134600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,134700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,134800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,134900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,135000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030723,135100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,135200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,135300,0.8175,0.8176,0.8174,0.8174
NZDCAD,20030723,135400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030723,135500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030723,135600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,135700,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030723,135800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030723,135900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030723,140000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030723,140100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030723,140200,0.8172,0.8173,0.8172,0.8172
NZDCAD,20030723,140300,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030723,140400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,140500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,140600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030723,140700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030723,140800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030723,140900,0.8172,0.8175,0.8172,0.8175
NZDCAD,20030723,141000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030723,141100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,141200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,141300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,141400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030723,141500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030723,141600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030723,141700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030723,141800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,141900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030723,142000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030723,142100,0.8177,0.8179,0.8177,0.8178
NZDCAD,20030723,142200,0.8178,0.8179,0.8178,0.8178
NZDCAD,20030723,142300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,142400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,142500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030723,142600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030723,142700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030723,142800,0.8175,0.8176,0.8174,0.8176
NZDCAD,20030723,142900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030723,143000,0.8179,0.8179,0.8178,0.8179
NZDCAD,20030723,143100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030723,143200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,143300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030723,143400,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030723,143500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,143600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030723,143700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,143800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030723,143900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030723,144000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030723,144100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030723,144200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030723,144300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,144400,0.8162,0.8164,0.8160,0.8162
NZDCAD,20030723,144500,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030723,144600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030723,144700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030723,144800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030723,144900,0.8170,0.8173,0.8170,0.8171
NZDCAD,20030723,145000,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030723,145100,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030723,145200,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030723,145300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,145400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,145500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030723,145600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,145700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,145800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,145900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,150000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,150100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030723,150200,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030723,150300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030723,150400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030723,150500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,150600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030723,150700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030723,150800,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030723,150900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,151000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030723,151100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030723,151200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030723,151300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030723,151400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030723,151500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030723,151600,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030723,151700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030723,151800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,151900,0.8166,0.8166,0.8163,0.8164
NZDCAD,20030723,152000,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030723,152100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030723,152200,0.8164,0.8165,0.8163,0.8165
NZDCAD,20030723,152300,0.8165,0.8165,0.8164,0.8165
NZDCAD,20030723,152400,0.8165,0.8167,0.8163,0.8163
NZDCAD,20030723,152500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030723,152600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030723,152700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030723,152800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030723,152900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030723,153000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030723,153100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030723,153200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030723,153300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030723,153400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030723,153500,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030723,153600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030723,153700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030723,153800,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030723,153900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030723,154000,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030723,154100,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030723,154200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,154300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,154400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030723,154500,0.8170,0.8170,0.8169,0.8170
NZDCAD,20030723,154600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030723,154700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030723,154800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030723,154900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030723,155000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030723,155100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,155200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030723,155300,0.8171,0.8172,0.8170,0.8172
NZDCAD,20030723,155400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030723,155500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030723,155600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030723,155700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030723,155800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030723,155900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030723,160000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030723,160100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030723,160200,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030723,160300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,160400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,160500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030723,160600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030723,160700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030723,160800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030723,160900,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030723,161000,0.8161,0.8161,0.8153,0.8153
NZDCAD,20030723,161100,0.8152,0.8152,0.8147,0.8148
NZDCAD,20030723,161200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030723,161300,0.8152,0.8153,0.8152,0.8152
NZDCAD,20030723,161400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030723,161500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030723,161600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,161700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030723,161800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030723,161900,0.8148,0.8148,0.8138,0.8138
NZDCAD,20030723,162000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030723,162100,0.8134,0.8135,0.8131,0.8131
NZDCAD,20030723,162200,0.8130,0.8131,0.8128,0.8131
NZDCAD,20030723,162300,0.8133,0.8139,0.8133,0.8139
NZDCAD,20030723,162400,0.8140,0.8144,0.8140,0.8144
NZDCAD,20030723,162500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,162600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030723,162700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030723,162800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,162900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030723,163000,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030723,163100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,163200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,163300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030723,163400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,163500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030723,163600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,163700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,163800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,163900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,164000,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030723,164100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,164200,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030723,164300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030723,164400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030723,164500,0.8147,0.8153,0.8147,0.8153
NZDCAD,20030723,164600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030723,164700,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030723,164800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030723,164900,0.8149,0.8153,0.8149,0.8150
NZDCAD,20030723,165000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030723,165100,0.8148,0.8150,0.8148,0.8148
NZDCAD,20030723,165200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030723,165300,0.8147,0.8149,0.8147,0.8148
NZDCAD,20030723,165400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030723,165500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,165600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,165700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030723,165800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,165900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030723,170000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030723,170100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,170200,0.8151,0.8151,0.8140,0.8140
NZDCAD,20030723,170300,0.8139,0.8140,0.8134,0.8140
NZDCAD,20030723,170400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,170500,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030723,170600,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030723,170700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030723,170800,0.8140,0.8140,0.8134,0.8134
NZDCAD,20030723,170900,0.8133,0.8142,0.8132,0.8142
NZDCAD,20030723,171000,0.8143,0.8143,0.8136,0.8136
NZDCAD,20030723,171100,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030723,171200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030723,171300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,171400,0.8141,0.8142,0.8140,0.8142
NZDCAD,20030723,171500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030723,171600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030723,171700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030723,171800,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030723,171900,0.8146,0.8146,0.8145,0.8146
NZDCAD,20030723,172000,0.8147,0.8150,0.8147,0.8150
NZDCAD,20030723,172100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030723,172200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030723,172300,0.8151,0.8153,0.8151,0.8152
NZDCAD,20030723,172400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030723,172500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030723,172600,0.8154,0.8161,0.8154,0.8160
NZDCAD,20030723,172700,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030723,172800,0.8155,0.8155,0.8150,0.8150
NZDCAD,20030723,172900,0.8150,0.8151,0.8149,0.8151
NZDCAD,20030723,173000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030723,173100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,173200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,173300,0.8149,0.8149,0.8145,0.8146
NZDCAD,20030723,173400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030723,173500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030723,173600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030723,173700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,173800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,173900,0.8139,0.8141,0.8138,0.8141
NZDCAD,20030723,174000,0.8140,0.8140,0.8138,0.8139
NZDCAD,20030723,174100,0.8139,0.8141,0.8139,0.8139
NZDCAD,20030723,174200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030723,174300,0.8138,0.8138,0.8126,0.8127
NZDCAD,20030723,174400,0.8128,0.8128,0.8124,0.8124
NZDCAD,20030723,174500,0.8123,0.8124,0.8119,0.8124
NZDCAD,20030723,174600,0.8123,0.8128,0.8123,0.8128
NZDCAD,20030723,174700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030723,174800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030723,174900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030723,175000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030723,175100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,175200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030723,175300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030723,175400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030723,175500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030723,175600,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030723,175700,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030723,175800,0.8130,0.8137,0.8129,0.8134
NZDCAD,20030723,175900,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030723,180000,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030723,180100,0.8129,0.8131,0.8129,0.8130
NZDCAD,20030723,180200,0.8128,0.8128,0.8126,0.8127
NZDCAD,20030723,180300,0.8128,0.8133,0.8128,0.8133
NZDCAD,20030723,180400,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030723,180500,0.8130,0.8133,0.8130,0.8132
NZDCAD,20030723,180600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,180700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030723,180800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030723,180900,0.8128,0.8128,0.8126,0.8127
NZDCAD,20030723,181000,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030723,181100,0.8120,0.8120,0.8115,0.8115
NZDCAD,20030723,181200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030723,181300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030723,181400,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030723,181500,0.8120,0.8120,0.8113,0.8113
NZDCAD,20030723,181600,0.8114,0.8114,0.8110,0.8112
NZDCAD,20030723,181700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,181800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,181900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030723,182000,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030723,182100,0.8110,0.8110,0.8101,0.8101
NZDCAD,20030723,182200,0.8102,0.8109,0.8102,0.8109
NZDCAD,20030723,182300,0.8110,0.8113,0.8110,0.8112
NZDCAD,20030723,182400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030723,182500,0.8110,0.8118,0.8110,0.8118
NZDCAD,20030723,182600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030723,182700,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030723,182800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030723,182900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030723,183000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030723,183100,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030723,183200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030723,183300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030723,183400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030723,183500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030723,183600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030723,183700,0.8122,0.8123,0.8121,0.8121
NZDCAD,20030723,183800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030723,183900,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030723,184000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030723,184100,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030723,184200,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030723,184300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,184400,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030723,184500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030723,184600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030723,184700,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030723,184800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030723,184900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030723,185000,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030723,185100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030723,185200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030723,185300,0.8119,0.8119,0.8116,0.8118
NZDCAD,20030723,185400,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030723,185500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,185600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030723,185700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030723,185800,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030723,185900,0.8112,0.8112,0.8108,0.8108
NZDCAD,20030723,190000,0.8107,0.8108,0.8106,0.8106
NZDCAD,20030723,190100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030723,190200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030723,190300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030723,190400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030723,190500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030723,190600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030723,190700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030723,190800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030723,190900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030723,191000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,191100,0.8110,0.8110,0.8105,0.8105
NZDCAD,20030723,191200,0.8103,0.8103,0.8096,0.8098
NZDCAD,20030723,191300,0.8098,0.8102,0.8098,0.8099
NZDCAD,20030723,191400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030723,191500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030723,191600,0.8098,0.8098,0.8092,0.8094
NZDCAD,20030723,191700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030723,191800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030723,191900,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030723,192000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030723,192100,0.8099,0.8099,0.8097,0.8098
NZDCAD,20030723,192200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030723,192300,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030723,192400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030723,192500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030723,192600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030723,192700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030723,192800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030723,192900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030723,193000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030723,193100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030723,193200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030723,193300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030723,193400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030723,193500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030723,193600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030723,193700,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030723,193800,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030723,193900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030723,194000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030723,194100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030723,194200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030723,194300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030723,194400,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030723,194500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,194600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030723,194700,0.8111,0.8112,0.8111,0.8111
NZDCAD,20030723,194800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030723,194900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,195000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030723,195100,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030723,195200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030723,195300,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030723,195400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,195500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,195600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,195700,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030723,195800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,195900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030723,200000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030723,200100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030723,200200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030723,200300,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030723,200400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,200500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030723,200600,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030723,200700,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030723,200800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030723,200900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030723,201000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030723,201100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,201200,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030723,201300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030723,201400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,201500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,201600,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030723,201700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,201800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,201900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030723,202000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,202100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,202200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,202300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030723,202400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030723,202500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,202600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,202700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030723,202800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030723,202900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030723,203000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,203100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,203200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030723,203300,0.8121,0.8122,0.8119,0.8119
NZDCAD,20030723,203400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030723,203500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030723,203600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030723,203700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030723,203800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,203900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,204000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,204100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030723,204200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030723,204300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,204400,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030723,204500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030723,204600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,204700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030723,204800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,204900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030723,205000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030723,205100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,205200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,205300,0.8112,0.8112,0.8109,0.8110
NZDCAD,20030723,205400,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030723,205500,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030723,205600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,205700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,205800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030723,205900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030723,210000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030723,210100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030723,210200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,210900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,211000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,211100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,211200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030723,211300,0.8119,0.8119,0.8113,0.8113
NZDCAD,20030723,211400,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030723,211500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,211600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,211700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,211800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,211900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,212000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,212100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030723,212200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,212300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,212400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030723,212500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,212600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030723,212700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030723,212800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,212900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,213800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030723,213900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,214600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030723,214700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,214800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,214900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,215900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030723,220000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030723,220100,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030723,220200,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030723,220300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,220400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,220500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,220600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030723,220700,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030723,220800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,220900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,221000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030723,221100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030723,221200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030723,221800,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030723,221900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,222000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,222100,0.8114,0.8115,0.8114,0.8114
NZDCAD,20030723,222200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,222300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,222400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,222500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,222600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,222700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,222800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030723,222900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,223600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030723,223700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,223800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,223900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030723,224000,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030723,224100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030723,224200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030723,224300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030723,224400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030723,224500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030723,224600,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030723,224700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030723,224800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030723,224900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030723,225500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030723,225600,0.8116,0.8117,0.8115,0.8117
NZDCAD,20030723,225700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030723,225800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030723,225900,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030723,230000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030723,230100,0.8112,0.8115,0.8109,0.8109
NZDCAD,20030723,230200,0.8108,0.8110,0.8102,0.8109
NZDCAD,20030723,230300,0.8110,0.8116,0.8110,0.8116
NZDCAD,20030723,230400,0.8117,0.8126,0.8117,0.8126
NZDCAD,20030723,230500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030723,230600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030723,230700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030723,230800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,230900,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030723,231000,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030723,231100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030723,231200,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030723,231300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030723,231400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030723,231500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,231600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030723,231700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030723,231800,0.8125,0.8131,0.8125,0.8131
NZDCAD,20030723,231900,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030723,232000,0.8135,0.8136,0.8135,0.8135
NZDCAD,20030723,232100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030723,232200,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030723,232300,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030723,232400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030723,232500,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030723,232600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030723,232700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030723,232800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030723,232900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030723,233000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030723,233100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,233200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030723,233300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030723,233400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,233500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,233600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,233700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030723,233800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,233900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030723,234000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030723,234100,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030723,234200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030723,234300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,234400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,234500,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030723,234600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,234700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,234800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,234900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,235000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030723,235100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,235200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030723,235300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030723,235400,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030723,235500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030723,235600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,235700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,235800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030723,235900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,000000,0.8141,0.8141,0.8141,0.8141
CADCHF,20030723,000100,0.9612,0.9612,0.9611,0.9611
CADCHF,20030723,000200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,000900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,001900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002100,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002200,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,002300,0.9610,0.9611,0.9610,0.9611
CADCHF,20030723,002400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,002700,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,002800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,002900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,003000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,003100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,003200,0.9613,0.9615,0.9613,0.9615
CADCHF,20030723,003300,0.9615,0.9617,0.9615,0.9617
CADCHF,20030723,003400,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,003500,0.9617,0.9619,0.9617,0.9619
CADCHF,20030723,003600,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,003700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,003800,0.9620,0.9620,0.9618,0.9618
CADCHF,20030723,003900,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,004000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,004100,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,004200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,004300,0.9620,0.9620,0.9619,0.9619
CADCHF,20030723,004400,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,004500,0.9619,0.9619,0.9618,0.9618
CADCHF,20030723,004600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,004700,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,004800,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,004900,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,005000,0.9616,0.9616,0.9615,0.9615
CADCHF,20030723,005100,0.9616,0.9616,0.9614,0.9614
CADCHF,20030723,005200,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,005300,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,005400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,005500,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,005600,0.9614,0.9615,0.9614,0.9615
CADCHF,20030723,005700,0.9615,0.9618,0.9615,0.9618
CADCHF,20030723,005800,0.9617,0.9617,0.9614,0.9614
CADCHF,20030723,005900,0.9614,0.9615,0.9614,0.9615
CADCHF,20030723,010000,0.9614,0.9615,0.9614,0.9615
CADCHF,20030723,010100,0.9615,0.9616,0.9615,0.9616
CADCHF,20030723,010200,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,010300,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,010400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,010500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,010600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,010700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,010800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,010900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,011000,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,011100,0.9618,0.9618,0.9615,0.9615
CADCHF,20030723,011200,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,011300,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,011400,0.9615,0.9615,0.9614,0.9614
CADCHF,20030723,011500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,011600,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,011700,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,011800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,011900,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,012000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,012100,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,012200,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,012300,0.9615,0.9617,0.9615,0.9617
CADCHF,20030723,012400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,012500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,012600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,012700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,012800,0.9618,0.9618,0.9614,0.9614
CADCHF,20030723,012900,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,013000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,013100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,013200,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,013300,0.9617,0.9618,0.9617,0.9618
CADCHF,20030723,013400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,013500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,013600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,013700,0.9618,0.9621,0.9618,0.9621
CADCHF,20030723,013800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,013900,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,014000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,014100,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,014200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,014300,0.9620,0.9622,0.9620,0.9622
CADCHF,20030723,014400,0.9622,0.9622,0.9622,0.9622
CADCHF,20030723,014500,0.9622,0.9622,0.9622,0.9622
CADCHF,20030723,014600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,014700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,014800,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,014900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,015000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,015100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,015200,0.9622,0.9623,0.9622,0.9623
CADCHF,20030723,015300,0.9623,0.9623,0.9621,0.9621
CADCHF,20030723,015400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,015500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,015600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,015700,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,015800,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,015900,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,020000,0.9619,0.9619,0.9617,0.9617
CADCHF,20030723,020100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,020200,0.9617,0.9619,0.9617,0.9618
CADCHF,20030723,020300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,020400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,020500,0.9618,0.9618,0.9617,0.9617
CADCHF,20030723,020600,0.9617,0.9617,0.9615,0.9615
CADCHF,20030723,020700,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,020800,0.9615,0.9615,0.9614,0.9614
CADCHF,20030723,020900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,021000,0.9614,0.9617,0.9614,0.9617
CADCHF,20030723,021100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,021200,0.9617,0.9619,0.9617,0.9619
CADCHF,20030723,021300,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,021400,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,021500,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,021600,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,021700,0.9620,0.9620,0.9618,0.9618
CADCHF,20030723,021800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,021900,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,022000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,022100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,022200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,022300,0.9620,0.9620,0.9614,0.9614
CADCHF,20030723,022400,0.9614,0.9615,0.9614,0.9615
CADCHF,20030723,022500,0.9616,0.9618,0.9616,0.9618
CADCHF,20030723,022600,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,022700,0.9620,0.9622,0.9620,0.9622
CADCHF,20030723,022800,0.9623,0.9624,0.9623,0.9623
CADCHF,20030723,022900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,023000,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,023100,0.9623,0.9623,0.9622,0.9622
CADCHF,20030723,023200,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,023300,0.9620,0.9620,0.9618,0.9618
CADCHF,20030723,023400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,023500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,023600,0.9619,0.9619,0.9618,0.9618
CADCHF,20030723,023700,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,023800,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,023900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024200,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024300,0.9620,0.9620,0.9619,0.9620
CADCHF,20030723,024400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024500,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,024600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030723,024700,0.9622,0.9622,0.9621,0.9621
CADCHF,20030723,024800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,024900,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,025000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,025100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,025200,0.9620,0.9620,0.9618,0.9618
CADCHF,20030723,025300,0.9617,0.9618,0.9617,0.9617
CADCHF,20030723,025400,0.9617,0.9617,0.9616,0.9616
CADCHF,20030723,025500,0.9616,0.9616,0.9613,0.9613
CADCHF,20030723,025600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,025700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,025800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,025900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,030000,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,030100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,030200,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,030300,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,030400,0.9615,0.9615,0.9614,0.9614
CADCHF,20030723,030500,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,030600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,030700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,030800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,030900,0.9613,0.9615,0.9613,0.9615
CADCHF,20030723,031000,0.9616,0.9621,0.9616,0.9621
CADCHF,20030723,031100,0.9621,0.9621,0.9617,0.9618
CADCHF,20030723,031200,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,031300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,031400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,031500,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,031600,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,031700,0.9620,0.9621,0.9620,0.9621
CADCHF,20030723,031800,0.9621,0.9622,0.9621,0.9622
CADCHF,20030723,031900,0.9622,0.9622,0.9621,0.9621
CADCHF,20030723,032000,0.9621,0.9621,0.9619,0.9620
CADCHF,20030723,032100,0.9619,0.9619,0.9618,0.9618
CADCHF,20030723,032200,0.9618,0.9618,0.9615,0.9615
CADCHF,20030723,032300,0.9616,0.9618,0.9616,0.9618
CADCHF,20030723,032400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,032500,0.9618,0.9618,0.9617,0.9617
CADCHF,20030723,032600,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,032700,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,032800,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,032900,0.9616,0.9616,0.9615,0.9615
CADCHF,20030723,033000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,033100,0.9615,0.9615,0.9615,0.9615
CADCHF,20030723,033200,0.9615,0.9618,0.9615,0.9618
CADCHF,20030723,033300,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,033400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,033500,0.9620,0.9621,0.9620,0.9621
CADCHF,20030723,033600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,033700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,033800,0.9620,0.9620,0.9619,0.9620
CADCHF,20030723,033900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,034000,0.9620,0.9621,0.9620,0.9621
CADCHF,20030723,034100,0.9622,0.9622,0.9621,0.9621
CADCHF,20030723,034200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,034300,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,034400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,034500,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,034600,0.9620,0.9621,0.9620,0.9621
CADCHF,20030723,034700,0.9621,0.9621,0.9619,0.9619
CADCHF,20030723,034800,0.9620,0.9621,0.9620,0.9621
CADCHF,20030723,034900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,035000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,035100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,035200,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,035300,0.9619,0.9619,0.9618,0.9618
CADCHF,20030723,035400,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,035500,0.9618,0.9618,0.9617,0.9617
CADCHF,20030723,035600,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,035700,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,035800,0.9617,0.9618,0.9617,0.9618
CADCHF,20030723,035900,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,040000,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,040100,0.9617,0.9618,0.9617,0.9618
CADCHF,20030723,040200,0.9619,0.9620,0.9619,0.9620
CADCHF,20030723,040300,0.9620,0.9620,0.9619,0.9619
CADCHF,20030723,040400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,040500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,040600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,040700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,040800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,040900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,041700,0.9621,0.9624,0.9621,0.9624
CADCHF,20030723,041800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,041900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,042000,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,042100,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,042200,0.9625,0.9626,0.9625,0.9626
CADCHF,20030723,042300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030723,042400,0.9626,0.9626,0.9626,0.9626
CADCHF,20030723,042500,0.9626,0.9626,0.9625,0.9625
CADCHF,20030723,042600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,042700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,042800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,042900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,043000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,043100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,043200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,043300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,043400,0.9621,0.9621,0.9619,0.9619
CADCHF,20030723,043500,0.9617,0.9618,0.9617,0.9618
CADCHF,20030723,043600,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,043700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,043800,0.9620,0.9624,0.9620,0.9624
CADCHF,20030723,043900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,044000,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,044100,0.9624,0.9625,0.9624,0.9625
CADCHF,20030723,044200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,044300,0.9624,0.9624,0.9621,0.9621
CADCHF,20030723,044400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,044500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,044600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030723,044700,0.9621,0.9621,0.9619,0.9619
CADCHF,20030723,044800,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,044900,0.9619,0.9619,0.9619,0.9619
CADCHF,20030723,045000,0.9619,0.9619,0.9617,0.9617
CADCHF,20030723,045100,0.9616,0.9616,0.9614,0.9614
CADCHF,20030723,045200,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,045300,0.9612,0.9612,0.9611,0.9611
CADCHF,20030723,045400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,045500,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,045600,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,045700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,045800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,045900,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,050000,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,050100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,050200,0.9613,0.9613,0.9612,0.9612
CADCHF,20030723,050300,0.9612,0.9613,0.9612,0.9613
CADCHF,20030723,050400,0.9613,0.9613,0.9610,0.9610
CADCHF,20030723,050500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,050600,0.9610,0.9610,0.9609,0.9609
CADCHF,20030723,050700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,050800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,050900,0.9609,0.9609,0.9607,0.9607
CADCHF,20030723,051000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,051100,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,051200,0.9607,0.9607,0.9606,0.9606
CADCHF,20030723,051300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,051400,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,051500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,051600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,051700,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,051800,0.9606,0.9607,0.9606,0.9607
CADCHF,20030723,051900,0.9607,0.9607,0.9606,0.9606
CADCHF,20030723,052000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,052100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,052200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,052300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,052900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,053000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,053100,0.9604,0.9604,0.9602,0.9602
CADCHF,20030723,053200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,053300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,053400,0.9602,0.9602,0.9601,0.9601
CADCHF,20030723,053500,0.9601,0.9601,0.9601,0.9601
CADCHF,20030723,053600,0.9601,0.9601,0.9601,0.9601
CADCHF,20030723,053700,0.9601,0.9601,0.9601,0.9601
CADCHF,20030723,053800,0.9601,0.9601,0.9601,0.9601
CADCHF,20030723,053900,0.9601,0.9601,0.9600,0.9600
CADCHF,20030723,054000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,054100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,054200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,054300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,054400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,054500,0.9599,0.9603,0.9599,0.9603
CADCHF,20030723,054600,0.9603,0.9605,0.9603,0.9604
CADCHF,20030723,054700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,054800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,054900,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,055000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,055100,0.9603,0.9604,0.9603,0.9604
CADCHF,20030723,055200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,055300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,055400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,055500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,055600,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,055700,0.9606,0.9606,0.9604,0.9604
CADCHF,20030723,055800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,055900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,060000,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,060100,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,060200,0.9605,0.9605,0.9602,0.9602
CADCHF,20030723,060300,0.9602,0.9603,0.9602,0.9603
CADCHF,20030723,060400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,060500,0.9603,0.9604,0.9603,0.9604
CADCHF,20030723,060600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,060700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,060800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,060900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,061000,0.9603,0.9604,0.9603,0.9604
CADCHF,20030723,061100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,061200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030723,061300,0.9604,0.9605,0.9604,0.9605
CADCHF,20030723,061400,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,061500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,061600,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,061700,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,061800,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,061900,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,062000,0.9605,0.9605,0.9605,0.9605
CADCHF,20030723,062100,0.9603,0.9603,0.9600,0.9600
CADCHF,20030723,062200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,062300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,062400,0.9598,0.9598,0.9597,0.9598
CADCHF,20030723,062500,0.9598,0.9598,0.9598,0.9598
CADCHF,20030723,062600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030723,062700,0.9598,0.9598,0.9598,0.9598
CADCHF,20030723,062800,0.9598,0.9605,0.9598,0.9605
CADCHF,20030723,062900,0.9604,0.9604,0.9603,0.9603
CADCHF,20030723,063000,0.9603,0.9603,0.9599,0.9599
CADCHF,20030723,063100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,063200,0.9599,0.9599,0.9597,0.9597
CADCHF,20030723,063300,0.9597,0.9600,0.9597,0.9600
CADCHF,20030723,063400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,063500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,063600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,063700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,063800,0.9600,0.9600,0.9598,0.9598
CADCHF,20030723,063900,0.9598,0.9599,0.9598,0.9599
CADCHF,20030723,064000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,064100,0.9599,0.9599,0.9597,0.9597
CADCHF,20030723,064200,0.9597,0.9597,0.9596,0.9597
CADCHF,20030723,064300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,064400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,064500,0.9599,0.9600,0.9599,0.9600
CADCHF,20030723,064600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,064700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030723,064800,0.9600,0.9602,0.9600,0.9602
CADCHF,20030723,064900,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,065000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,065100,0.9601,0.9601,0.9600,0.9600
CADCHF,20030723,065200,0.9600,0.9602,0.9600,0.9602
CADCHF,20030723,065300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,065400,0.9602,0.9602,0.9602,0.9602
CADCHF,20030723,065500,0.9602,0.9603,0.9602,0.9603
CADCHF,20030723,065600,0.9603,0.9606,0.9603,0.9606
CADCHF,20030723,065700,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,065800,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,065900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,070000,0.9606,0.9607,0.9606,0.9607
CADCHF,20030723,070100,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,070200,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,070300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,070400,0.9609,0.9610,0.9609,0.9610
CADCHF,20030723,070500,0.9610,0.9610,0.9609,0.9609
CADCHF,20030723,070600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,070700,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,070800,0.9607,0.9608,0.9607,0.9607
CADCHF,20030723,070900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,071000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,071100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030723,071200,0.9606,0.9607,0.9606,0.9607
CADCHF,20030723,071300,0.9607,0.9609,0.9607,0.9609
CADCHF,20030723,071400,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,071500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,071600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,071700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,071800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,071900,0.9609,0.9609,0.9607,0.9607
CADCHF,20030723,072000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,072100,0.9607,0.9610,0.9606,0.9610
CADCHF,20030723,072200,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,072300,0.9610,0.9610,0.9609,0.9610
CADCHF,20030723,072400,0.9610,0.9612,0.9610,0.9612
CADCHF,20030723,072500,0.9612,0.9613,0.9612,0.9612
CADCHF,20030723,072600,0.9611,0.9611,0.9610,0.9610
CADCHF,20030723,072700,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,072800,0.9609,0.9609,0.9607,0.9607
CADCHF,20030723,072900,0.9606,0.9607,0.9606,0.9607
CADCHF,20030723,073000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,073100,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,073200,0.9607,0.9610,0.9607,0.9610
CADCHF,20030723,073300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,073400,0.9610,0.9610,0.9609,0.9609
CADCHF,20030723,073500,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,073600,0.9609,0.9609,0.9609,0.9609
CADCHF,20030723,073700,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,073800,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,073900,0.9610,0.9611,0.9610,0.9611
CADCHF,20030723,074000,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,074100,0.9612,0.9612,0.9612,0.9612
CADCHF,20030723,074200,0.9612,0.9612,0.9612,0.9612
CADCHF,20030723,074300,0.9611,0.9612,0.9611,0.9612
CADCHF,20030723,074400,0.9613,0.9613,0.9612,0.9612
CADCHF,20030723,074500,0.9612,0.9612,0.9612,0.9612
CADCHF,20030723,074600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,074700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,074800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,074900,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,075000,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,075100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,075200,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,075300,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,075400,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,075500,0.9613,0.9613,0.9612,0.9612
CADCHF,20030723,075600,0.9612,0.9612,0.9612,0.9612
CADCHF,20030723,075700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,075800,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,075900,0.9613,0.9613,0.9612,0.9612
CADCHF,20030723,080000,0.9612,0.9613,0.9611,0.9613
CADCHF,20030723,080100,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,080200,0.9613,0.9615,0.9613,0.9615
CADCHF,20030723,080300,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,080400,0.9616,0.9616,0.9615,0.9615
CADCHF,20030723,080500,0.9615,0.9617,0.9615,0.9617
CADCHF,20030723,080600,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,080700,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,080800,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,080900,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,081000,0.9618,0.9618,0.9617,0.9618
CADCHF,20030723,081100,0.9618,0.9618,0.9618,0.9618
CADCHF,20030723,081200,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,081300,0.9616,0.9616,0.9615,0.9615
CADCHF,20030723,081400,0.9617,0.9622,0.9617,0.9622
CADCHF,20030723,081500,0.9621,0.9621,0.9619,0.9619
CADCHF,20030723,081600,0.9618,0.9618,0.9615,0.9615
CADCHF,20030723,081700,0.9615,0.9619,0.9615,0.9619
CADCHF,20030723,081800,0.9619,0.9621,0.9619,0.9621
CADCHF,20030723,081900,0.9621,0.9622,0.9621,0.9622
CADCHF,20030723,082000,0.9623,0.9624,0.9623,0.9624
CADCHF,20030723,082100,0.9623,0.9623,0.9621,0.9621
CADCHF,20030723,082200,0.9621,0.9621,0.9620,0.9620
CADCHF,20030723,082300,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,082400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030723,082500,0.9620,0.9623,0.9620,0.9623
CADCHF,20030723,082600,0.9624,0.9624,0.9623,0.9623
CADCHF,20030723,082700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,082800,0.9624,0.9625,0.9624,0.9625
CADCHF,20030723,082900,0.9625,0.9626,0.9625,0.9626
CADCHF,20030723,083000,0.9627,0.9628,0.9627,0.9628
CADCHF,20030723,083100,0.9629,0.9629,0.9621,0.9621
CADCHF,20030723,083200,0.9620,0.9620,0.9618,0.9618
CADCHF,20030723,083300,0.9617,0.9617,0.9615,0.9617
CADCHF,20030723,083400,0.9617,0.9617,0.9614,0.9616
CADCHF,20030723,083500,0.9616,0.9618,0.9616,0.9618
CADCHF,20030723,083600,0.9618,0.9618,0.9616,0.9616
CADCHF,20030723,083700,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,083800,0.9615,0.9617,0.9615,0.9615
CADCHF,20030723,083900,0.9615,0.9617,0.9615,0.9617
CADCHF,20030723,084000,0.9617,0.9619,0.9617,0.9619
CADCHF,20030723,084100,0.9620,0.9621,0.9620,0.9620
CADCHF,20030723,084200,0.9620,0.9620,0.9615,0.9615
CADCHF,20030723,084300,0.9616,0.9618,0.9613,0.9613
CADCHF,20030723,084400,0.9613,0.9615,0.9613,0.9615
CADCHF,20030723,084500,0.9615,0.9617,0.9615,0.9617
CADCHF,20030723,084600,0.9617,0.9617,0.9615,0.9615
CADCHF,20030723,084700,0.9614,0.9614,0.9613,0.9613
CADCHF,20030723,084800,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,084900,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,085000,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,085100,0.9614,0.9614,0.9611,0.9611
CADCHF,20030723,085200,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,085300,0.9613,0.9613,0.9612,0.9612
CADCHF,20030723,085400,0.9611,0.9612,0.9611,0.9612
CADCHF,20030723,085500,0.9612,0.9612,0.9612,0.9612
CADCHF,20030723,085600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,085700,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,085800,0.9610,0.9610,0.9607,0.9609
CADCHF,20030723,085900,0.9609,0.9609,0.9608,0.9608
CADCHF,20030723,090000,0.9607,0.9607,0.9607,0.9607
CADCHF,20030723,090100,0.9607,0.9610,0.9607,0.9610
CADCHF,20030723,090200,0.9610,0.9611,0.9610,0.9611
CADCHF,20030723,090300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,090400,0.9610,0.9611,0.9610,0.9611
CADCHF,20030723,090500,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,090600,0.9614,0.9614,0.9614,0.9614
CADCHF,20030723,090700,0.9614,0.9614,0.9612,0.9612
CADCHF,20030723,090800,0.9611,0.9611,0.9611,0.9611
CADCHF,20030723,090900,0.9611,0.9613,0.9611,0.9613
CADCHF,20030723,091000,0.9613,0.9616,0.9613,0.9616
CADCHF,20030723,091100,0.9616,0.9617,0.9616,0.9617
CADCHF,20030723,091200,0.9616,0.9616,0.9614,0.9614
CADCHF,20030723,091300,0.9613,0.9614,0.9613,0.9614
CADCHF,20030723,091400,0.9615,0.9615,0.9614,0.9614
CADCHF,20030723,091500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,091600,0.9613,0.9613,0.9613,0.9613
CADCHF,20030723,091700,0.9613,0.9613,0.9611,0.9611
CADCHF,20030723,091800,0.9610,0.9610,0.9610,0.9610
CADCHF,20030723,091900,0.9610,0.9611,0.9610,0.9611
CADCHF,20030723,092000,0.9610,0.9610,0.9608,0.9609
CADCHF,20030723,092100,0.9610,0.9613,0.9608,0.9608
CADCHF,20030723,092200,0.9607,0.9607,0.9605,0.9605
CADCHF,20030723,092300,0.9604,0.9604,0.9602,0.9602
CADCHF,20030723,092400,0.9602,0.9602,0.9588,0.9588
CADCHF,20030723,092500,0.9589,0.9589,0.9588,0.9589
CADCHF,20030723,092600,0.9589,0.9589,0.9585,0.9585
CADCHF,20030723,092700,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,092800,0.9586,0.9587,0.9586,0.9587
CADCHF,20030723,092900,0.9586,0.9591,0.9586,0.9591
CADCHF,20030723,093000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030723,093100,0.9592,0.9592,0.9588,0.9588
CADCHF,20030723,093200,0.9586,0.9586,0.9584,0.9585
CADCHF,20030723,093300,0.9586,0.9590,0.9586,0.9590
CADCHF,20030723,093400,0.9591,0.9591,0.9590,0.9590
CADCHF,20030723,093500,0.9591,0.9592,0.9591,0.9592
CADCHF,20030723,093600,0.9592,0.9595,0.9592,0.9595
CADCHF,20030723,093700,0.9594,0.9595,0.9594,0.9595
CADCHF,20030723,093800,0.9596,0.9597,0.9596,0.9597
CADCHF,20030723,093900,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,094000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030723,094100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030723,094200,0.9596,0.9596,0.9594,0.9594
CADCHF,20030723,094300,0.9594,0.9595,0.9593,0.9595
CADCHF,20030723,094400,0.9595,0.9596,0.9595,0.9596
CADCHF,20030723,094500,0.9596,0.9596,0.9595,0.9595
CADCHF,20030723,094600,0.9595,0.9595,0.9592,0.9592
CADCHF,20030723,094700,0.9592,0.9592,0.9590,0.9590
CADCHF,20030723,094800,0.9589,0.9589,0.9585,0.9585
CADCHF,20030723,094900,0.9585,0.9585,0.9584,0.9585
CADCHF,20030723,095000,0.9584,0.9584,0.9582,0.9582
CADCHF,20030723,095100,0.9582,0.9583,0.9582,0.9583
CADCHF,20030723,095200,0.9582,0.9584,0.9582,0.9584
CADCHF,20030723,095300,0.9584,0.9585,0.9584,0.9585
CADCHF,20030723,095400,0.9584,0.9584,0.9583,0.9584
CADCHF,20030723,095500,0.9584,0.9585,0.9584,0.9585
CADCHF,20030723,095600,0.9585,0.9585,0.9584,0.9584
CADCHF,20030723,095700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030723,095800,0.9583,0.9584,0.9583,0.9583
CADCHF,20030723,095900,0.9582,0.9584,0.9582,0.9582
CADCHF,20030723,100000,0.9581,0.9581,0.9579,0.9580
CADCHF,20030723,100100,0.9581,0.9581,0.9579,0.9579
CADCHF,20030723,100200,0.9580,0.9581,0.9580,0.9580
CADCHF,20030723,100300,0.9579,0.9579,0.9577,0.9577
CADCHF,20030723,100400,0.9577,0.9577,0.9575,0.9577
CADCHF,20030723,100500,0.9578,0.9578,0.9577,0.9577
CADCHF,20030723,100600,0.9577,0.9577,0.9571,0.9571
CADCHF,20030723,100700,0.9572,0.9575,0.9572,0.9575
CADCHF,20030723,100800,0.9575,0.9575,0.9573,0.9573
CADCHF,20030723,100900,0.9575,0.9575,0.9575,0.9575
CADCHF,20030723,101000,0.9577,0.9577,0.9576,0.9576
CADCHF,20030723,101100,0.9575,0.9577,0.9575,0.9577
CADCHF,20030723,101200,0.9577,0.9577,0.9577,0.9577
CADCHF,20030723,101300,0.9577,0.9577,0.9577,0.9577
CADCHF,20030723,101400,0.9577,0.9577,0.9577,0.9577
CADCHF,20030723,101500,0.9577,0.9579,0.9577,0.9579
CADCHF,20030723,101600,0.9579,0.9580,0.9579,0.9580
CADCHF,20030723,101700,0.9581,0.9581,0.9580,0.9580
CADCHF,20030723,101800,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,101900,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102000,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102100,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102200,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102300,0.9580,0.9582,0.9580,0.9582
CADCHF,20030723,102400,0.9581,0.9581,0.9579,0.9579
CADCHF,20030723,102500,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102600,0.9579,0.9579,0.9579,0.9579
CADCHF,20030723,102700,0.9579,0.9582,0.9579,0.9582
CADCHF,20030723,102800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,102900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,103000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,103100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,103200,0.9582,0.9582,0.9579,0.9581
CADCHF,20030723,103300,0.9581,0.9581,0.9581,0.9581
CADCHF,20030723,103400,0.9580,0.9580,0.9579,0.9579
CADCHF,20030723,103500,0.9579,0.9580,0.9579,0.9580
CADCHF,20030723,103600,0.9580,0.9580,0.9580,0.9580
CADCHF,20030723,103700,0.9580,0.9580,0.9580,0.9580
CADCHF,20030723,103800,0.9580,0.9580,0.9579,0.9580
CADCHF,20030723,103900,0.9580,0.9580,0.9580,0.9580
CADCHF,20030723,104000,0.9580,0.9584,0.9580,0.9584
CADCHF,20030723,104100,0.9584,0.9585,0.9584,0.9584
CADCHF,20030723,104200,0.9584,0.9584,0.9583,0.9583
CADCHF,20030723,104300,0.9583,0.9585,0.9583,0.9585
CADCHF,20030723,104400,0.9585,0.9585,0.9584,0.9585
CADCHF,20030723,104500,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,104600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,104700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030723,104800,0.9587,0.9589,0.9587,0.9588
CADCHF,20030723,104900,0.9588,0.9588,0.9587,0.9587
CADCHF,20030723,105000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030723,105100,0.9587,0.9587,0.9586,0.9586
CADCHF,20030723,105200,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,105300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030723,105400,0.9585,0.9587,0.9585,0.9587
CADCHF,20030723,105500,0.9587,0.9587,0.9586,0.9586
CADCHF,20030723,105600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030723,105700,0.9584,0.9584,0.9582,0.9582
CADCHF,20030723,105800,0.9583,0.9584,0.9583,0.9584
CADCHF,20030723,105900,0.9584,0.9584,0.9583,0.9583
CADCHF,20030723,110000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,110100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,110200,0.9582,0.9582,0.9581,0.9582
CADCHF,20030723,110300,0.9582,0.9585,0.9582,0.9585
CADCHF,20030723,110400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,110500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,110600,0.9586,0.9589,0.9586,0.9588
CADCHF,20030723,110700,0.9586,0.9589,0.9586,0.9589
CADCHF,20030723,110800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030723,110900,0.9590,0.9590,0.9587,0.9587
CADCHF,20030723,111000,0.9588,0.9590,0.9588,0.9590
CADCHF,20030723,111100,0.9591,0.9591,0.9590,0.9590
CADCHF,20030723,111200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,111300,0.9590,0.9590,0.9589,0.9589
CADCHF,20030723,111400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,111500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030723,111600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,111700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,111800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,111900,0.9589,0.9590,0.9589,0.9590
CADCHF,20030723,112000,0.9588,0.9588,0.9582,0.9582
CADCHF,20030723,112100,0.9581,0.9582,0.9579,0.9582
CADCHF,20030723,112200,0.9584,0.9590,0.9584,0.9590
CADCHF,20030723,112300,0.9590,0.9590,0.9588,0.9588
CADCHF,20030723,112400,0.9587,0.9587,0.9587,0.9587
CADCHF,20030723,112500,0.9588,0.9588,0.9587,0.9587
CADCHF,20030723,112600,0.9587,0.9587,0.9585,0.9585
CADCHF,20030723,112700,0.9584,0.9584,0.9584,0.9584
CADCHF,20030723,112800,0.9584,0.9584,0.9583,0.9584
CADCHF,20030723,112900,0.9584,0.9584,0.9584,0.9584
CADCHF,20030723,113000,0.9583,0.9584,0.9583,0.9584
CADCHF,20030723,113100,0.9584,0.9585,0.9584,0.9584
CADCHF,20030723,113200,0.9583,0.9583,0.9577,0.9577
CADCHF,20030723,113300,0.9577,0.9577,0.9575,0.9575
CADCHF,20030723,113400,0.9575,0.9575,0.9575,0.9575
CADCHF,20030723,113500,0.9575,0.9575,0.9575,0.9575
CADCHF,20030723,113600,0.9575,0.9576,0.9575,0.9575
CADCHF,20030723,113700,0.9574,0.9574,0.9574,0.9574
CADCHF,20030723,113800,0.9574,0.9574,0.9574,0.9574
CADCHF,20030723,113900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030723,114000,0.9574,0.9574,0.9574,0.9574
CADCHF,20030723,114100,0.9574,0.9574,0.9574,0.9574
CADCHF,20030723,114200,0.9570,0.9570,0.9566,0.9566
CADCHF,20030723,114300,0.9566,0.9568,0.9566,0.9568
CADCHF,20030723,114400,0.9569,0.9569,0.9569,0.9569
CADCHF,20030723,114500,0.9569,0.9577,0.9569,0.9572
CADCHF,20030723,114600,0.9571,0.9571,0.9571,0.9571
CADCHF,20030723,114700,0.9570,0.9570,0.9569,0.9569
CADCHF,20030723,114800,0.9568,0.9569,0.9568,0.9569
CADCHF,20030723,114900,0.9569,0.9569,0.9569,0.9569
CADCHF,20030723,115000,0.9569,0.9569,0.9569,0.9569
CADCHF,20030723,115100,0.9568,0.9568,0.9566,0.9567
CADCHF,20030723,115200,0.9568,0.9568,0.9568,0.9568
CADCHF,20030723,115300,0.9568,0.9568,0.9562,0.9562
CADCHF,20030723,115400,0.9560,0.9560,0.9560,0.9560
CADCHF,20030723,115500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030723,115600,0.9562,0.9563,0.9562,0.9563
CADCHF,20030723,115700,0.9563,0.9563,0.9563,0.9563
CADCHF,20030723,115800,0.9562,0.9562,0.9556,0.9556
CADCHF,20030723,115900,0.9557,0.9557,0.9556,0.9556
CADCHF,20030723,120000,0.9557,0.9559,0.9557,0.9559
CADCHF,20030723,120100,0.9560,0.9561,0.9560,0.9560
CADCHF,20030723,120200,0.9560,0.9560,0.9559,0.9559
CADCHF,20030723,120300,0.9559,0.9559,0.9557,0.9557
CADCHF,20030723,120400,0.9557,0.9557,0.9552,0.9552
CADCHF,20030723,120500,0.9551,0.9551,0.9549,0.9551
CADCHF,20030723,120600,0.9552,0.9555,0.9552,0.9555
CADCHF,20030723,120700,0.9557,0.9559,0.9557,0.9559
CADCHF,20030723,120800,0.9559,0.9559,0.9556,0.9556
CADCHF,20030723,120900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030723,121000,0.9556,0.9556,0.9556,0.9556
CADCHF,20030723,121100,0.9556,0.9557,0.9556,0.9557
CADCHF,20030723,121200,0.9557,0.9559,0.9557,0.9559
CADCHF,20030723,121300,0.9559,0.9560,0.9557,0.9557
CADCHF,20030723,121400,0.9556,0.9557,0.9556,0.9557
CADCHF,20030723,121500,0.9557,0.9557,0.9557,0.9557
CADCHF,20030723,121600,0.9557,0.9558,0.9557,0.9558
CADCHF,20030723,121700,0.9557,0.9557,0.9557,0.9557
CADCHF,20030723,121800,0.9557,0.9557,0.9556,0.9556
CADCHF,20030723,121900,0.9556,0.9556,0.9553,0.9553
CADCHF,20030723,122000,0.9554,0.9554,0.9543,0.9546
CADCHF,20030723,122100,0.9547,0.9549,0.9547,0.9548
CADCHF,20030723,122200,0.9548,0.9551,0.9548,0.9551
CADCHF,20030723,122300,0.9552,0.9552,0.9550,0.9551
CADCHF,20030723,122400,0.9552,0.9554,0.9552,0.9554
CADCHF,20030723,122500,0.9555,0.9556,0.9555,0.9556
CADCHF,20030723,122600,0.9556,0.9556,0.9555,0.9555
CADCHF,20030723,122700,0.9555,0.9555,0.9553,0.9554
CADCHF,20030723,122800,0.9555,0.9556,0.9555,0.9556
CADCHF,20030723,122900,0.9556,0.9556,0.9556,0.9556
CADCHF,20030723,123000,0.9556,0.9556,0.9555,0.9555
CADCHF,20030723,123100,0.9555,0.9556,0.9555,0.9556
CADCHF,20030723,123200,0.9556,0.9556,0.9553,0.9553
CADCHF,20030723,123300,0.9552,0.9554,0.9550,0.9554
CADCHF,20030723,123400,0.9554,0.9554,0.9554,0.9554
CADCHF,20030723,123500,0.9554,0.9556,0.9553,0.9556
CADCHF,20030723,123600,0.9557,0.9560,0.9557,0.9560
CADCHF,20030723,123700,0.9560,0.9560,0.9559,0.9559
CADCHF,20030723,123800,0.9559,0.9560,0.9559,0.9560
CADCHF,20030723,123900,0.9558,0.9558,0.9557,0.9558
CADCHF,20030723,124000,0.9558,0.9558,0.9557,0.9557
CADCHF,20030723,124100,0.9556,0.9556,0.9549,0.9549
CADCHF,20030723,124200,0.9549,0.9551,0.9549,0.9551
CADCHF,20030723,124300,0.9552,0.9555,0.9552,0.9555
CADCHF,20030723,124400,0.9556,0.9556,0.9554,0.9554
CADCHF,20030723,124500,0.9555,0.9556,0.9554,0.9554
CADCHF,20030723,124600,0.9554,0.9556,0.9554,0.9556
CADCHF,20030723,124700,0.9556,0.9559,0.9556,0.9559
CADCHF,20030723,124800,0.9560,0.9561,0.9560,0.9561
CADCHF,20030723,124900,0.9561,0.9561,0.9560,0.9560
CADCHF,20030723,125000,0.9560,0.9560,0.9560,0.9560
CADCHF,20030723,125100,0.9560,0.9560,0.9559,0.9559
CADCHF,20030723,125200,0.9559,0.9559,0.9558,0.9558
CADCHF,20030723,125300,0.9557,0.9557,0.9552,0.9552
CADCHF,20030723,125400,0.9553,0.9553,0.9552,0.9552
CADCHF,20030723,125500,0.9552,0.9554,0.9552,0.9554
CADCHF,20030723,125600,0.9554,0.9555,0.9554,0.9555
CADCHF,20030723,125700,0.9556,0.9558,0.9556,0.9558
CADCHF,20030723,125800,0.9558,0.9558,0.9558,0.9558
CADCHF,20030723,125900,0.9559,0.9563,0.9559,0.9563
CADCHF,20030723,130000,0.9563,0.9565,0.9563,0.9565
CADCHF,20030723,130100,0.9566,0.9566,0.9564,0.9564
CADCHF,20030723,130200,0.9563,0.9563,0.9563,0.9563
CADCHF,20030723,130300,0.9563,0.9563,0.9560,0.9561
CADCHF,20030723,130400,0.9561,0.9561,0.9560,0.9560
CADCHF,20030723,130500,0.9559,0.9560,0.9559,0.9560
CADCHF,20030723,130600,0.9561,0.9561,0.9561,0.9561
CADCHF,20030723,130700,0.9562,0.9563,0.9562,0.9563
CADCHF,20030723,130800,0.9563,0.9566,0.9563,0.9566
CADCHF,20030723,130900,0.9567,0.9567,0.9567,0.9567
CADCHF,20030723,131000,0.9567,0.9570,0.9567,0.9570
CADCHF,20030723,131100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030723,131200,0.9570,0.9570,0.9570,0.9570
CADCHF,20030723,131300,0.9568,0.9570,0.9568,0.9570
CADCHF,20030723,131400,0.9569,0.9569,0.9568,0.9568
CADCHF,20030723,131500,0.9568,0.9568,0.9567,0.9567
CADCHF,20030723,131600,0.9567,0.9567,0.9564,0.9566
CADCHF,20030723,131700,0.9566,0.9566,0.9564,0.9565
CADCHF,20030723,131800,0.9566,0.9568,0.9566,0.9568
CADCHF,20030723,131900,0.9568,0.9571,0.9568,0.9570
CADCHF,20030723,132000,0.9570,0.9570,0.9569,0.9569
CADCHF,20030723,132100,0.9568,0.9568,0.9568,0.9568
CADCHF,20030723,132200,0.9568,0.9568,0.9566,0.9566
CADCHF,20030723,132300,0.9565,0.9565,0.9561,0.9561
CADCHF,20030723,132400,0.9562,0.9566,0.9562,0.9566
CADCHF,20030723,132500,0.9566,0.9567,0.9566,0.9567
CADCHF,20030723,132600,0.9567,0.9568,0.9567,0.9568
CADCHF,20030723,132700,0.9569,0.9571,0.9569,0.9571
CADCHF,20030723,132800,0.9571,0.9572,0.9571,0.9572
CADCHF,20030723,132900,0.9572,0.9572,0.9572,0.9572
CADCHF,20030723,133000,0.9571,0.9571,0.9570,0.9570
CADCHF,20030723,133100,0.9570,0.9571,0.9570,0.9571
CADCHF,20030723,133200,0.9571,0.9571,0.9571,0.9571
CADCHF,20030723,133300,0.9571,0.9573,0.9571,0.9573
CADCHF,20030723,133400,0.9574,0.9579,0.9574,0.9579
CADCHF,20030723,133500,0.9579,0.9579,0.9578,0.9578
CADCHF,20030723,133600,0.9577,0.9577,0.9575,0.9577
CADCHF,20030723,133700,0.9578,0.9584,0.9578,0.9584
CADCHF,20030723,133800,0.9585,0.9588,0.9585,0.9588
CADCHF,20030723,133900,0.9586,0.9587,0.9585,0.9587
CADCHF,20030723,134000,0.9587,0.9587,0.9587,0.9587
CADCHF,20030723,134100,0.9588,0.9588,0.9586,0.9586
CADCHF,20030723,134200,0.9586,0.9586,0.9582,0.9582
CADCHF,20030723,134300,0.9583,0.9588,0.9583,0.9588
CADCHF,20030723,134400,0.9587,0.9587,0.9582,0.9582
CADCHF,20030723,134500,0.9582,0.9582,0.9581,0.9581
CADCHF,20030723,134600,0.9581,0.9581,0.9579,0.9579
CADCHF,20030723,134700,0.9579,0.9579,0.9578,0.9578
CADCHF,20030723,134800,0.9577,0.9579,0.9577,0.9578
CADCHF,20030723,134900,0.9577,0.9577,0.9577,0.9577
CADCHF,20030723,135000,0.9576,0.9577,0.9576,0.9577
CADCHF,20030723,135100,0.9577,0.9577,0.9577,0.9577
CADCHF,20030723,135200,0.9577,0.9577,0.9574,0.9574
CADCHF,20030723,135300,0.9574,0.9575,0.9574,0.9575
CADCHF,20030723,135400,0.9574,0.9576,0.9573,0.9576
CADCHF,20030723,135500,0.9577,0.9578,0.9577,0.9577
CADCHF,20030723,135600,0.9577,0.9582,0.9577,0.9582
CADCHF,20030723,135700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,135800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,135900,0.9583,0.9584,0.9583,0.9583
CADCHF,20030723,140000,0.9583,0.9584,0.9582,0.9582
CADCHF,20030723,140100,0.9582,0.9585,0.9582,0.9585
CADCHF,20030723,140200,0.9586,0.9588,0.9585,0.9588
CADCHF,20030723,140300,0.9588,0.9588,0.9586,0.9586
CADCHF,20030723,140400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,140500,0.9586,0.9586,0.9585,0.9585
CADCHF,20030723,140600,0.9584,0.9584,0.9582,0.9582
CADCHF,20030723,140700,0.9582,0.9582,0.9581,0.9581
CADCHF,20030723,140800,0.9581,0.9582,0.9581,0.9581
CADCHF,20030723,140900,0.9580,0.9580,0.9578,0.9578
CADCHF,20030723,141000,0.9578,0.9578,0.9578,0.9578
CADCHF,20030723,141100,0.9578,0.9578,0.9577,0.9577
CADCHF,20030723,141200,0.9577,0.9578,0.9577,0.9578
CADCHF,20030723,141300,0.9578,0.9578,0.9578,0.9578
CADCHF,20030723,141400,0.9578,0.9578,0.9577,0.9577
CADCHF,20030723,141500,0.9578,0.9579,0.9578,0.9578
CADCHF,20030723,141600,0.9578,0.9578,0.9577,0.9577
CADCHF,20030723,141700,0.9578,0.9581,0.9578,0.9581
CADCHF,20030723,141800,0.9581,0.9581,0.9579,0.9579
CADCHF,20030723,141900,0.9578,0.9578,0.9577,0.9577
CADCHF,20030723,142000,0.9577,0.9577,0.9575,0.9575
CADCHF,20030723,142100,0.9575,0.9575,0.9574,0.9574
CADCHF,20030723,142200,0.9574,0.9576,0.9574,0.9576
CADCHF,20030723,142300,0.9577,0.9580,0.9577,0.9580
CADCHF,20030723,142400,0.9580,0.9582,0.9580,0.9582
CADCHF,20030723,142500,0.9583,0.9587,0.9583,0.9587
CADCHF,20030723,142600,0.9588,0.9588,0.9585,0.9585
CADCHF,20030723,142700,0.9585,0.9585,0.9583,0.9583
CADCHF,20030723,142800,0.9582,0.9582,0.9579,0.9579
CADCHF,20030723,142900,0.9578,0.9578,0.9576,0.9576
CADCHF,20030723,143000,0.9575,0.9577,0.9575,0.9577
CADCHF,20030723,143100,0.9579,0.9586,0.9579,0.9584
CADCHF,20030723,143200,0.9584,0.9585,0.9584,0.9585
CADCHF,20030723,143300,0.9586,0.9586,0.9584,0.9584
CADCHF,20030723,143400,0.9582,0.9585,0.9582,0.9585
CADCHF,20030723,143500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030723,143600,0.9585,0.9588,0.9585,0.9588
CADCHF,20030723,143700,0.9587,0.9587,0.9586,0.9586
CADCHF,20030723,143800,0.9587,0.9590,0.9587,0.9590
CADCHF,20030723,143900,0.9590,0.9592,0.9590,0.9592
CADCHF,20030723,144000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030723,144100,0.9593,0.9593,0.9592,0.9592
CADCHF,20030723,144200,0.9593,0.9597,0.9593,0.9597
CADCHF,20030723,144300,0.9598,0.9599,0.9598,0.9598
CADCHF,20030723,144400,0.9597,0.9601,0.9597,0.9601
CADCHF,20030723,144500,0.9602,0.9602,0.9598,0.9598
CADCHF,20030723,144600,0.9599,0.9599,0.9597,0.9597
CADCHF,20030723,144700,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,144800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030723,144900,0.9596,0.9596,0.9589,0.9591
CADCHF,20030723,145000,0.9592,0.9593,0.9592,0.9592
CADCHF,20030723,145100,0.9592,0.9592,0.9590,0.9590
CADCHF,20030723,145200,0.9589,0.9589,0.9587,0.9587
CADCHF,20030723,145300,0.9587,0.9588,0.9587,0.9588
CADCHF,20030723,145400,0.9588,0.9588,0.9587,0.9587
CADCHF,20030723,145500,0.9587,0.9587,0.9586,0.9586
CADCHF,20030723,145600,0.9587,0.9589,0.9587,0.9589
CADCHF,20030723,145700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030723,145800,0.9591,0.9591,0.9590,0.9590
CADCHF,20030723,145900,0.9590,0.9590,0.9588,0.9588
CADCHF,20030723,150000,0.9588,0.9589,0.9588,0.9589
CADCHF,20030723,150100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,150200,0.9588,0.9590,0.9588,0.9590
CADCHF,20030723,150300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030723,150400,0.9591,0.9592,0.9591,0.9592
CADCHF,20030723,150500,0.9593,0.9595,0.9593,0.9594
CADCHF,20030723,150600,0.9593,0.9594,0.9591,0.9591
CADCHF,20030723,150700,0.9592,0.9593,0.9592,0.9592
CADCHF,20030723,150800,0.9592,0.9594,0.9592,0.9593
CADCHF,20030723,150900,0.9592,0.9595,0.9592,0.9594
CADCHF,20030723,151000,0.9594,0.9595,0.9594,0.9595
CADCHF,20030723,151100,0.9595,0.9596,0.9595,0.9596
CADCHF,20030723,151200,0.9597,0.9599,0.9597,0.9599
CADCHF,20030723,151300,0.9599,0.9599,0.9598,0.9599
CADCHF,20030723,151400,0.9598,0.9598,0.9597,0.9597
CADCHF,20030723,151500,0.9598,0.9599,0.9597,0.9597
CADCHF,20030723,151600,0.9596,0.9597,0.9596,0.9597
CADCHF,20030723,151700,0.9597,0.9597,0.9596,0.9597
CADCHF,20030723,151800,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,151900,0.9597,0.9597,0.9597,0.9597
CADCHF,20030723,152000,0.9596,0.9597,0.9596,0.9597
CADCHF,20030723,152100,0.9598,0.9599,0.9598,0.9599
CADCHF,20030723,152200,0.9598,0.9599,0.9597,0.9597
CADCHF,20030723,152300,0.9597,0.9599,0.9597,0.9598
CADCHF,20030723,152400,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,152500,0.9595,0.9596,0.9595,0.9596
CADCHF,20030723,152600,0.9595,0.9595,0.9592,0.9592
CADCHF,20030723,152700,0.9591,0.9591,0.9587,0.9587
CADCHF,20030723,152800,0.9586,0.9588,0.9585,0.9585
CADCHF,20030723,152900,0.9585,0.9585,0.9584,0.9585
CADCHF,20030723,153000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030723,153100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030723,153200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,153300,0.9586,0.9589,0.9585,0.9589
CADCHF,20030723,153400,0.9590,0.9591,0.9590,0.9591
CADCHF,20030723,153500,0.9592,0.9592,0.9590,0.9591
CADCHF,20030723,153600,0.9592,0.9593,0.9592,0.9593
CADCHF,20030723,153700,0.9593,0.9593,0.9592,0.9592
CADCHF,20030723,153800,0.9592,0.9592,0.9591,0.9591
CADCHF,20030723,153900,0.9591,0.9591,0.9589,0.9589
CADCHF,20030723,154000,0.9589,0.9589,0.9586,0.9586
CADCHF,20030723,154100,0.9585,0.9585,0.9584,0.9585
CADCHF,20030723,154200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,154300,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,154400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030723,154500,0.9587,0.9589,0.9586,0.9586
CADCHF,20030723,154600,0.9585,0.9585,0.9584,0.9584
CADCHF,20030723,154700,0.9584,0.9584,0.9582,0.9582
CADCHF,20030723,154800,0.9581,0.9581,0.9578,0.9578
CADCHF,20030723,154900,0.9579,0.9581,0.9579,0.9579
CADCHF,20030723,155000,0.9578,0.9580,0.9577,0.9578
CADCHF,20030723,155100,0.9577,0.9578,0.9577,0.9578
CADCHF,20030723,155200,0.9579,0.9581,0.9578,0.9581
CADCHF,20030723,155300,0.9582,0.9582,0.9581,0.9581
CADCHF,20030723,155400,0.9580,0.9581,0.9579,0.9581
CADCHF,20030723,155500,0.9582,0.9585,0.9582,0.9584
CADCHF,20030723,155600,0.9585,0.9585,0.9584,0.9584
CADCHF,20030723,155700,0.9583,0.9583,0.9578,0.9579
CADCHF,20030723,155800,0.9579,0.9581,0.9579,0.9580
CADCHF,20030723,155900,0.9579,0.9579,0.9575,0.9575
CADCHF,20030723,160000,0.9576,0.9576,0.9574,0.9574
CADCHF,20030723,160100,0.9573,0.9575,0.9572,0.9575
CADCHF,20030723,160200,0.9576,0.9577,0.9576,0.9577
CADCHF,20030723,160300,0.9578,0.9579,0.9578,0.9578
CADCHF,20030723,160400,0.9578,0.9578,0.9578,0.9578
CADCHF,20030723,160500,0.9579,0.9582,0.9579,0.9582
CADCHF,20030723,160600,0.9582,0.9584,0.9582,0.9582
CADCHF,20030723,160700,0.9583,0.9586,0.9583,0.9585
CADCHF,20030723,160800,0.9584,0.9584,0.9582,0.9582
CADCHF,20030723,160900,0.9582,0.9588,0.9582,0.9588
CADCHF,20030723,161000,0.9589,0.9592,0.9589,0.9592
CADCHF,20030723,161100,0.9591,0.9592,0.9590,0.9590
CADCHF,20030723,161200,0.9589,0.9589,0.9582,0.9583
CADCHF,20030723,161300,0.9584,0.9585,0.9582,0.9582
CADCHF,20030723,161400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030723,161500,0.9582,0.9582,0.9577,0.9577
CADCHF,20030723,161600,0.9577,0.9578,0.9577,0.9578
CADCHF,20030723,161700,0.9578,0.9578,0.9577,0.9578
CADCHF,20030723,161800,0.9577,0.9578,0.9577,0.9578
CADCHF,20030723,161900,0.9579,0.9592,0.9579,0.9592
CADCHF,20030723,162000,0.9593,0.9596,0.9593,0.9595
CADCHF,20030723,162100,0.9596,0.9596,0.9593,0.9595
CADCHF,20030723,162200,0.9597,0.9603,0.9597,0.9603
CADCHF,20030723,162300,0.9602,0.9603,0.9599,0.9599
CADCHF,20030723,162400,0.9598,0.9598,0.9595,0.9595
CADCHF,20030723,162500,0.9593,0.9593,0.9592,0.9592
CADCHF,20030723,162600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030723,162700,0.9592,0.9595,0.9592,0.9595
CADCHF,20030723,162800,0.9596,0.9597,0.9596,0.9597
CADCHF,20030723,162900,0.9597,0.9598,0.9597,0.9597
CADCHF,20030723,163000,0.9597,0.9597,0.9590,0.9590
CADCHF,20030723,163100,0.9589,0.9592,0.9589,0.9592
CADCHF,20030723,163200,0.9592,0.9593,0.9592,0.9593
CADCHF,20030723,163300,0.9593,0.9593,0.9591,0.9591
CADCHF,20030723,163400,0.9590,0.9590,0.9585,0.9587
CADCHF,20030723,163500,0.9588,0.9589,0.9586,0.9589
CADCHF,20030723,163600,0.9589,0.9589,0.9588,0.9588
CADCHF,20030723,163700,0.9589,0.9590,0.9589,0.9589
CADCHF,20030723,163800,0.9589,0.9589,0.9588,0.9588
CADCHF,20030723,163900,0.9588,0.9589,0.9588,0.9588
CADCHF,20030723,164000,0.9589,0.9591,0.9589,0.9590
CADCHF,20030723,164100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,164200,0.9589,0.9589,0.9584,0.9584
CADCHF,20030723,164300,0.9585,0.9585,0.9584,0.9584
CADCHF,20030723,164400,0.9585,0.9586,0.9585,0.9586
CADCHF,20030723,164500,0.9587,0.9588,0.9587,0.9587
CADCHF,20030723,164600,0.9588,0.9589,0.9588,0.9589
CADCHF,20030723,164700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030723,164800,0.9589,0.9590,0.9589,0.9589
CADCHF,20030723,164900,0.9589,0.9590,0.9588,0.9590
CADCHF,20030723,165000,0.9591,0.9593,0.9591,0.9592
CADCHF,20030723,165100,0.9592,0.9592,0.9589,0.9589
CADCHF,20030723,165200,0.9590,0.9592,0.9590,0.9592
CADCHF,20030723,165300,0.9592,0.9592,0.9590,0.9590
CADCHF,20030723,165400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030723,165500,0.9592,0.9592,0.9591,0.9591
CADCHF,20030723,165600,0.9591,0.9592,0.9589,0.9589
CADCHF,20030723,165700,0.9588,0.9588,0.9586,0.9586
CADCHF,20030723,165800,0.9586,0.9586,0.9584,0.9584
CADCHF,20030723,165900,0.9583,0.9583,0.9582,0.9582
CADCHF,20030723,170000,0.9581,0.9581,0.9579,0.9581
CADCHF,20030723,170100,0.9581,0.9581,0.9576,0.9576
CADCHF,20030723,170200,0.9575,0.9584,0.9575,0.9584
CADCHF,20030723,170300,0.9585,0.9588,0.9585,0.9585
CADCHF,20030723,170400,0.9584,0.9584,0.9582,0.9583
CADCHF,20030723,170500,0.9584,0.9589,0.9584,0.9589
CADCHF,20030723,170600,0.9589,0.9589,0.9585,0.9585
CADCHF,20030723,170700,0.9585,0.9585,0.9584,0.9584
CADCHF,20030723,170800,0.9583,0.9592,0.9583,0.9592
CADCHF,20030723,170900,0.9593,0.9597,0.9593,0.9596
CADCHF,20030723,171000,0.9596,0.9603,0.9596,0.9603
CADCHF,20030723,171100,0.9602,0.9602,0.9598,0.9599
CADCHF,20030723,171200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030723,171300,0.9599,0.9599,0.9597,0.9597
CADCHF,20030723,171400,0.9597,0.9599,0.9597,0.9597
CADCHF,20030723,171500,0.9596,0.9596,0.9592,0.9592
CADCHF,20030723,171600,0.9592,0.9596,0.9591,0.9596
CADCHF,20030723,171700,0.9595,0.9595,0.9593,0.9593
CADCHF,20030723,171800,0.9593,0.9595,0.9593,0.9594
CADCHF,20030723,171900,0.9595,0.9598,0.9595,0.9598
CADCHF,20030723,172000,0.9599,0.9599,0.9597,0.9597
CADCHF,20030723,172100,0.9596,0.9596,0.9593,0.9596
CADCHF,20030723,172200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030723,172300,0.9596,0.9597,0.9596,0.9597
CADCHF,20030723,172400,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,172500,0.9596,0.9597,0.9596,0.9596
CADCHF,20030723,172600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030723,172700,0.9596,0.9598,0.9596,0.9598
CADCHF,20030723,172800,0.9599,0.9604,0.9599,0.9603
CADCHF,20030723,172900,0.9603,0.9604,0.9602,0.9602
CADCHF,20030723,173000,0.9600,0.9601,0.9600,0.9601
CADCHF,20030723,173100,0.9602,0.9603,0.9602,0.9603
CADCHF,20030723,173200,0.9602,0.9602,0.9599,0.9599
CADCHF,20030723,173300,0.9599,0.9599,0.9598,0.9598
CADCHF,20030723,173400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030723,173500,0.9597,0.9597,0.9596,0.9596
CADCHF,20030723,173600,0.9597,0.9598,0.9593,0.9593
CADCHF,20030723,173700,0.9592,0.9593,0.9592,0.9592
CADCHF,20030723,173800,0.9592,0.9593,0.9592,0.9593
CADCHF,20030723,173900,0.9593,0.9593,0.9592,0.9593
CADCHF,20030723,174000,0.9592,0.9596,0.9592,0.9595
CADCHF,20030723,174100,0.9594,0.9594,0.9591,0.9592
CADCHF,20030723,174200,0.9592,0.9593,0.9592,0.9593
CADCHF,20030723,174300,0.9594,0.9606,0.9594,0.9605
CADCHF,20030723,174400,0.9604,0.9609,0.9603,0.9609
CADCHF,20030723,174500,0.9610,0.9612,0.9608,0.9608
CADCHF,20030723,174600,0.9609,0.9609,0.9603,0.9603
CADCHF,20030723,174700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030723,174800,0.9603,0.9604,0.9603,0.9604
CADCHF,20030723,174900,0.9604,0.9604,0.9603,0.9603
CADCHF,20030723,175000,0.9603,0.9603,0.9602,0.9603
CADCHF,20030723,175100,0.9604,0.9606,0.9604,0.9606
CADCHF,20030723,175200,0.9606,0.9607,0.9604,0.9607
CADCHF,20030723,175300,0.9606,0.9607,0.9606,0.9606
CADCHF,20030723,175400,0.9605,0.9606,0.9604,0.9606
CADCHF,20030723,175500,0.9605,0.9606,0.9604,0.9606
CADCHF,20030723,175600,0.9606,0.9615,0.9606,0.9615
CADCHF,20030723,175700,0.9615,0.9615,0.9613,0.9613
CADCHF,20030723,175800,0.9612,0.9612,0.9608,0.9611
CADCHF,20030723,175900,0.9612,0.9613,0.9612,0.9613
CADCHF,20030723,180000,0.9614,0.9616,0.9614,0.9616
CADCHF,20030723,180100,0.9615,0.9617,0.9614,0.9617
CADCHF,20030723,180200,0.9618,0.9620,0.9618,0.9618
CADCHF,20030723,180300,0.9617,0.9618,0.9615,0.9615
CADCHF,20030723,180400,0.9616,0.9618,0.9616,0.9618
CADCHF,20030723,180500,0.9617,0.9617,0.9614,0.9617
CADCHF,20030723,180600,0.9617,0.9618,0.9617,0.9618
CADCHF,20030723,180700,0.9617,0.9617,0.9617,0.9617
CADCHF,20030723,180800,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,180900,0.9621,0.9625,0.9621,0.9624
CADCHF,20030723,181000,0.9624,0.9624,0.9624,0.9624
CADCHF,20030723,181100,0.9624,0.9632,0.9624,0.9631
CADCHF,20030723,181200,0.9630,0.9630,0.9628,0.9628
CADCHF,20030723,181300,0.9628,0.9628,0.9626,0.9626
CADCHF,20030723,181400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030723,181500,0.9626,0.9632,0.9626,0.9632
CADCHF,20030723,181600,0.9633,0.9636,0.9633,0.9634
CADCHF,20030723,181700,0.9633,0.9633,0.9631,0.9631
CADCHF,20030723,181800,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,181900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,182000,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,182100,0.9632,0.9643,0.9632,0.9642
CADCHF,20030723,182200,0.9641,0.9641,0.9634,0.9634
CADCHF,20030723,182300,0.9633,0.9633,0.9629,0.9629
CADCHF,20030723,182400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,182500,0.9628,0.9628,0.9623,0.9623
CADCHF,20030723,182600,0.9622,0.9622,0.9621,0.9621
CADCHF,20030723,182700,0.9620,0.9620,0.9619,0.9620
CADCHF,20030723,182800,0.9620,0.9620,0.9617,0.9617
CADCHF,20030723,182900,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,183000,0.9616,0.9616,0.9616,0.9616
CADCHF,20030723,183100,0.9616,0.9620,0.9616,0.9619
CADCHF,20030723,183200,0.9619,0.9620,0.9619,0.9619
CADCHF,20030723,183300,0.9620,0.9620,0.9617,0.9617
CADCHF,20030723,183400,0.9618,0.9620,0.9618,0.9620
CADCHF,20030723,183500,0.9621,0.9622,0.9621,0.9622
CADCHF,20030723,183600,0.9622,0.9623,0.9622,0.9623
CADCHF,20030723,183700,0.9624,0.9626,0.9624,0.9626
CADCHF,20030723,183800,0.9627,0.9627,0.9625,0.9625
CADCHF,20030723,183900,0.9625,0.9625,0.9623,0.9623
CADCHF,20030723,184000,0.9622,0.9622,0.9622,0.9622
CADCHF,20030723,184100,0.9623,0.9627,0.9623,0.9627
CADCHF,20030723,184200,0.9627,0.9632,0.9627,0.9631
CADCHF,20030723,184300,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,184400,0.9632,0.9632,0.9630,0.9630
CADCHF,20030723,184500,0.9630,0.9630,0.9629,0.9629
CADCHF,20030723,184600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,184700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,184800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,184900,0.9626,0.9626,0.9626,0.9626
CADCHF,20030723,185000,0.9626,0.9628,0.9626,0.9628
CADCHF,20030723,185100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,185200,0.9628,0.9629,0.9628,0.9628
CADCHF,20030723,185300,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,185400,0.9628,0.9630,0.9628,0.9630
CADCHF,20030723,185500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,185600,0.9632,0.9632,0.9631,0.9631
CADCHF,20030723,185700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,185800,0.9631,0.9633,0.9631,0.9633
CADCHF,20030723,185900,0.9633,0.9639,0.9633,0.9639
CADCHF,20030723,190000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030723,190100,0.9637,0.9637,0.9634,0.9634
CADCHF,20030723,190200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,190300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,190400,0.9635,0.9637,0.9635,0.9637
CADCHF,20030723,190500,0.9637,0.9638,0.9637,0.9637
CADCHF,20030723,190600,0.9637,0.9637,0.9636,0.9636
CADCHF,20030723,190700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030723,190800,0.9635,0.9636,0.9635,0.9636
CADCHF,20030723,190900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030723,191000,0.9635,0.9638,0.9635,0.9638
CADCHF,20030723,191100,0.9639,0.9645,0.9639,0.9645
CADCHF,20030723,191200,0.9647,0.9655,0.9647,0.9648
CADCHF,20030723,191300,0.9647,0.9650,0.9647,0.9650
CADCHF,20030723,191400,0.9650,0.9650,0.9649,0.9649
CADCHF,20030723,191500,0.9648,0.9648,0.9647,0.9647
CADCHF,20030723,191600,0.9648,0.9655,0.9648,0.9654
CADCHF,20030723,191700,0.9654,0.9656,0.9654,0.9655
CADCHF,20030723,191800,0.9654,0.9654,0.9651,0.9651
CADCHF,20030723,191900,0.9651,0.9651,0.9649,0.9649
CADCHF,20030723,192000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030723,192100,0.9650,0.9653,0.9650,0.9652
CADCHF,20030723,192200,0.9651,0.9651,0.9650,0.9650
CADCHF,20030723,192300,0.9650,0.9650,0.9646,0.9646
CADCHF,20030723,192400,0.9645,0.9645,0.9643,0.9643
CADCHF,20030723,192500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030723,192600,0.9641,0.9642,0.9641,0.9642
CADCHF,20030723,192700,0.9642,0.9642,0.9640,0.9641
CADCHF,20030723,192800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030723,192900,0.9640,0.9641,0.9640,0.9641
CADCHF,20030723,193000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030723,193100,0.9643,0.9646,0.9643,0.9646
CADCHF,20030723,193200,0.9645,0.9645,0.9645,0.9645
CADCHF,20030723,193300,0.9643,0.9643,0.9642,0.9642
CADCHF,20030723,193400,0.9642,0.9643,0.9640,0.9640
CADCHF,20030723,193500,0.9641,0.9642,0.9641,0.9642
CADCHF,20030723,193600,0.9642,0.9642,0.9636,0.9636
CADCHF,20030723,193700,0.9635,0.9637,0.9635,0.9637
CADCHF,20030723,193800,0.9637,0.9638,0.9636,0.9638
CADCHF,20030723,193900,0.9639,0.9642,0.9639,0.9642
CADCHF,20030723,194000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030723,194100,0.9642,0.9643,0.9642,0.9642
CADCHF,20030723,194200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030723,194300,0.9643,0.9643,0.9642,0.9642
CADCHF,20030723,194400,0.9643,0.9643,0.9640,0.9640
CADCHF,20030723,194500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030723,194600,0.9639,0.9640,0.9639,0.9639
CADCHF,20030723,194700,0.9638,0.9638,0.9636,0.9636
CADCHF,20030723,194800,0.9636,0.9636,0.9635,0.9635
CADCHF,20030723,194900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,195000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,195100,0.9635,0.9635,0.9633,0.9633
CADCHF,20030723,195200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,195300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,195400,0.9633,0.9634,0.9633,0.9634
CADCHF,20030723,195500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,195600,0.9633,0.9636,0.9633,0.9636
CADCHF,20030723,195700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030723,195800,0.9635,0.9638,0.9635,0.9638
CADCHF,20030723,195900,0.9639,0.9639,0.9636,0.9636
CADCHF,20030723,200000,0.9635,0.9635,0.9633,0.9633
CADCHF,20030723,200100,0.9633,0.9634,0.9633,0.9633
CADCHF,20030723,200200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,200300,0.9633,0.9635,0.9629,0.9629
CADCHF,20030723,200400,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,200500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,200600,0.9628,0.9628,0.9626,0.9626
CADCHF,20030723,200700,0.9626,0.9628,0.9626,0.9628
CADCHF,20030723,200800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,200900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,201000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,201100,0.9628,0.9628,0.9625,0.9625
CADCHF,20030723,201200,0.9625,0.9631,0.9625,0.9631
CADCHF,20030723,201300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,201400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,201500,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,201600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,201700,0.9631,0.9631,0.9630,0.9630
CADCHF,20030723,201800,0.9629,0.9632,0.9629,0.9632
CADCHF,20030723,201900,0.9632,0.9632,0.9631,0.9631
CADCHF,20030723,202000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,202100,0.9631,0.9631,0.9630,0.9631
CADCHF,20030723,202200,0.9631,0.9632,0.9631,0.9631
CADCHF,20030723,202300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,202400,0.9630,0.9630,0.9629,0.9629
CADCHF,20030723,202500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,202600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,202700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,202800,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,202900,0.9628,0.9628,0.9627,0.9627
CADCHF,20030723,203000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,203100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,203200,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,203300,0.9628,0.9631,0.9628,0.9631
CADCHF,20030723,203400,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,203500,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,203600,0.9631,0.9631,0.9630,0.9631
CADCHF,20030723,203700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,203800,0.9630,0.9630,0.9628,0.9628
CADCHF,20030723,203900,0.9628,0.9631,0.9628,0.9631
CADCHF,20030723,204000,0.9631,0.9631,0.9630,0.9630
CADCHF,20030723,204100,0.9630,0.9632,0.9630,0.9631
CADCHF,20030723,204200,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,204300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,204400,0.9632,0.9632,0.9631,0.9631
CADCHF,20030723,204500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,204600,0.9632,0.9634,0.9632,0.9633
CADCHF,20030723,204700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,204800,0.9633,0.9633,0.9632,0.9632
CADCHF,20030723,204900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,205000,0.9632,0.9635,0.9632,0.9635
CADCHF,20030723,205100,0.9636,0.9636,0.9635,0.9635
CADCHF,20030723,205200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,205300,0.9636,0.9640,0.9636,0.9640
CADCHF,20030723,205400,0.9639,0.9639,0.9638,0.9638
CADCHF,20030723,205500,0.9638,0.9639,0.9638,0.9639
CADCHF,20030723,205600,0.9638,0.9638,0.9637,0.9638
CADCHF,20030723,205700,0.9639,0.9639,0.9638,0.9638
CADCHF,20030723,205800,0.9638,0.9640,0.9638,0.9640
CADCHF,20030723,205900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030723,210000,0.9640,0.9640,0.9638,0.9639
CADCHF,20030723,210100,0.9639,0.9639,0.9636,0.9636
CADCHF,20030723,210200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,210300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,210400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,210500,0.9635,0.9636,0.9635,0.9636
CADCHF,20030723,210600,0.9636,0.9636,0.9635,0.9635
CADCHF,20030723,210700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,210800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,210900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,211900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,212000,0.9631,0.9633,0.9631,0.9632
CADCHF,20030723,212100,0.9632,0.9632,0.9631,0.9632
CADCHF,20030723,212200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,212300,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,212400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,212500,0.9633,0.9633,0.9631,0.9631
CADCHF,20030723,212600,0.9630,0.9630,0.9629,0.9629
CADCHF,20030723,212700,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,212800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,212900,0.9629,0.9631,0.9629,0.9631
CADCHF,20030723,213000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,213100,0.9631,0.9631,0.9629,0.9629
CADCHF,20030723,213200,0.9629,0.9629,0.9627,0.9627
CADCHF,20030723,213300,0.9626,0.9626,0.9626,0.9626
CADCHF,20030723,213400,0.9625,0.9626,0.9625,0.9626
CADCHF,20030723,213500,0.9626,0.9626,0.9626,0.9626
CADCHF,20030723,213600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,213700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,213800,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,213900,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,214000,0.9632,0.9632,0.9631,0.9631
CADCHF,20030723,214100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214400,0.9631,0.9631,0.9629,0.9629
CADCHF,20030723,214500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,214600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,214900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,215000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,215100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,215200,0.9631,0.9631,0.9629,0.9629
CADCHF,20030723,215300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,215400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,215500,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,215600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,215700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,215800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,215900,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,220000,0.9629,0.9631,0.9629,0.9631
CADCHF,20030723,220100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,220200,0.9632,0.9632,0.9630,0.9630
CADCHF,20030723,220300,0.9630,0.9630,0.9628,0.9628
CADCHF,20030723,220400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,220500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,220600,0.9628,0.9630,0.9628,0.9630
CADCHF,20030723,220700,0.9630,0.9630,0.9628,0.9628
CADCHF,20030723,220800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,220900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,221000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,221100,0.9630,0.9631,0.9629,0.9629
CADCHF,20030723,221200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,221300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,221400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,221500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,221600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,221700,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,221800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,221900,0.9632,0.9632,0.9631,0.9631
CADCHF,20030723,222000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,222100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,222200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,222300,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,222400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,222500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,222600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,222700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,222800,0.9633,0.9633,0.9632,0.9633
CADCHF,20030723,222900,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,223000,0.9633,0.9633,0.9632,0.9632
CADCHF,20030723,223100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,223200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,223300,0.9631,0.9631,0.9629,0.9629
CADCHF,20030723,223400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030723,223500,0.9630,0.9631,0.9630,0.9630
CADCHF,20030723,223600,0.9630,0.9630,0.9629,0.9629
CADCHF,20030723,223700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,223800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,223900,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,224000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,224100,0.9628,0.9628,0.9627,0.9627
CADCHF,20030723,224200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,224300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,224400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,224500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030723,224600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,224700,0.9628,0.9633,0.9628,0.9633
CADCHF,20030723,224800,0.9634,0.9635,0.9634,0.9635
CADCHF,20030723,224900,0.9635,0.9636,0.9634,0.9634
CADCHF,20030723,225000,0.9634,0.9634,0.9634,0.9634
CADCHF,20030723,225100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,225200,0.9632,0.9635,0.9632,0.9635
CADCHF,20030723,225300,0.9635,0.9639,0.9635,0.9639
CADCHF,20030723,225400,0.9639,0.9639,0.9633,0.9633
CADCHF,20030723,225500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,225600,0.9629,0.9631,0.9629,0.9631
CADCHF,20030723,225700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,225800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,225900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,230000,0.9631,0.9633,0.9631,0.9633
CADCHF,20030723,230100,0.9633,0.9635,0.9632,0.9632
CADCHF,20030723,230200,0.9631,0.9631,0.9630,0.9630
CADCHF,20030723,230300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030723,230400,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,230500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,230600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,230700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,230800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,230900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030723,231500,0.9629,0.9629,0.9628,0.9628
CADCHF,20030723,231600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,231900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,232000,0.9628,0.9631,0.9628,0.9629
CADCHF,20030723,232100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030723,232200,0.9628,0.9629,0.9628,0.9629
CADCHF,20030723,232300,0.9629,0.9631,0.9629,0.9631
CADCHF,20030723,232400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,232500,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,232600,0.9634,0.9634,0.9634,0.9634
CADCHF,20030723,232700,0.9634,0.9634,0.9632,0.9632
CADCHF,20030723,232800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,232900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,233000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,233100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,233200,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,233300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,233400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,233500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,233600,0.9633,0.9633,0.9630,0.9630
CADCHF,20030723,233700,0.9630,0.9632,0.9630,0.9632
CADCHF,20030723,233800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,233900,0.9632,0.9632,0.9631,0.9632
CADCHF,20030723,234000,0.9632,0.9633,0.9632,0.9633
CADCHF,20030723,234100,0.9633,0.9636,0.9633,0.9635
CADCHF,20030723,234200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,234300,0.9634,0.9634,0.9633,0.9633
CADCHF,20030723,234400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030723,234500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,234600,0.9632,0.9637,0.9632,0.9637
CADCHF,20030723,234700,0.9636,0.9636,0.9635,0.9635
CADCHF,20030723,234800,0.9635,0.9635,0.9634,0.9634
CADCHF,20030723,234900,0.9634,0.9634,0.9633,0.9633
CADCHF,20030723,235000,0.9633,0.9633,0.9632,0.9632
CADCHF,20030723,235100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030723,235200,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,235300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,235400,0.9631,0.9631,0.9630,0.9630
CADCHF,20030723,235500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030723,235600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030723,235700,0.9632,0.9634,0.9632,0.9634
CADCHF,20030723,235800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030723,235900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,000000,0.9635,0.9635,0.9635,0.9635
CADJPY,20030723,000100,84.05,84.06,84.05,84.06
CADJPY,20030723,000200,84.06,84.06,84.06,84.06
CADJPY,20030723,000300,84.06,84.06,84.06,84.06
CADJPY,20030723,000400,84.06,84.06,84.06,84.06
CADJPY,20030723,000500,84.06,84.06,84.06,84.06
CADJPY,20030723,000600,84.06,84.06,84.05,84.05
CADJPY,20030723,000700,84.05,84.05,84.05,84.05
CADJPY,20030723,000800,84.05,84.05,84.05,84.05
CADJPY,20030723,000900,84.05,84.05,84.05,84.05
CADJPY,20030723,001000,84.05,84.06,84.05,84.06
CADJPY,20030723,001100,84.06,84.06,84.06,84.06
CADJPY,20030723,001200,84.06,84.06,84.06,84.06
CADJPY,20030723,001300,84.06,84.06,84.06,84.06
CADJPY,20030723,001400,84.06,84.06,84.06,84.06
CADJPY,20030723,001500,84.07,84.07,84.07,84.07
CADJPY,20030723,001600,84.07,84.07,84.06,84.06
CADJPY,20030723,001700,84.06,84.06,84.06,84.06
CADJPY,20030723,001800,84.06,84.06,84.06,84.06
CADJPY,20030723,001900,84.06,84.06,84.05,84.06
CADJPY,20030723,002000,84.07,84.07,84.06,84.06
CADJPY,20030723,002100,84.06,84.07,84.06,84.07
CADJPY,20030723,002200,84.07,84.07,84.07,84.07
CADJPY,20030723,002300,84.07,84.07,84.06,84.06
CADJPY,20030723,002400,84.06,84.06,84.06,84.06
CADJPY,20030723,002500,84.06,84.06,84.06,84.06
CADJPY,20030723,002600,84.06,84.06,84.06,84.06
CADJPY,20030723,002700,84.06,84.06,84.06,84.06
CADJPY,20030723,002800,84.07,84.07,84.07,84.07
CADJPY,20030723,002900,84.07,84.07,84.07,84.07
CADJPY,20030723,003000,84.06,84.06,84.06,84.06
CADJPY,20030723,003100,84.06,84.06,84.06,84.06
CADJPY,20030723,003200,84.06,84.09,84.06,84.09
CADJPY,20030723,003300,84.09,84.09,84.09,84.09
CADJPY,20030723,003400,84.09,84.09,84.09,84.09
CADJPY,20030723,003500,84.09,84.09,84.09,84.09
CADJPY,20030723,003600,84.09,84.10,84.09,84.10
CADJPY,20030723,003700,84.10,84.10,84.10,84.10
CADJPY,20030723,003800,84.10,84.10,84.09,84.09
CADJPY,20030723,003900,84.09,84.09,84.07,84.07
CADJPY,20030723,004000,84.07,84.08,84.07,84.08
CADJPY,20030723,004100,84.08,84.08,84.08,84.08
CADJPY,20030723,004200,84.08,84.08,84.08,84.08
CADJPY,20030723,004300,84.08,84.08,84.08,84.08
CADJPY,20030723,004400,84.08,84.08,84.07,84.07
CADJPY,20030723,004500,84.07,84.07,84.07,84.07
CADJPY,20030723,004600,84.07,84.08,84.07,84.07
CADJPY,20030723,004700,84.07,84.07,84.07,84.07
CADJPY,20030723,004800,84.07,84.07,84.07,84.07
CADJPY,20030723,004900,84.07,84.07,84.07,84.07
CADJPY,20030723,005000,84.07,84.07,84.05,84.05
CADJPY,20030723,005100,84.05,84.05,84.04,84.04
CADJPY,20030723,005200,84.04,84.04,84.04,84.04
CADJPY,20030723,005300,84.04,84.04,84.02,84.02
CADJPY,20030723,005400,84.02,84.02,84.01,84.01
CADJPY,20030723,005500,84.01,84.02,84.01,84.02
CADJPY,20030723,005600,84.02,84.02,84.02,84.02
CADJPY,20030723,005700,84.02,84.02,84.01,84.01
CADJPY,20030723,005800,84.01,84.02,84.01,84.02
CADJPY,20030723,005900,84.02,84.02,84.02,84.02
CADJPY,20030723,010000,84.02,84.03,84.02,84.03
CADJPY,20030723,010100,84.03,84.03,84.03,84.03
CADJPY,20030723,010200,84.03,84.03,84.03,84.03
CADJPY,20030723,010300,84.03,84.04,84.03,84.04
CADJPY,20030723,010400,84.04,84.04,84.04,84.04
CADJPY,20030723,010500,84.04,84.04,84.04,84.04
CADJPY,20030723,010600,84.04,84.04,84.04,84.04
CADJPY,20030723,010700,84.04,84.04,84.04,84.04
CADJPY,20030723,010800,84.04,84.04,84.01,84.02
CADJPY,20030723,010900,84.02,84.02,84.02,84.02
CADJPY,20030723,011000,84.02,84.03,84.02,84.03
CADJPY,20030723,011100,84.03,84.03,84.02,84.02
CADJPY,20030723,011200,84.01,84.01,84.01,84.01
CADJPY,20030723,011300,84.01,84.01,84.00,84.00
CADJPY,20030723,011400,84.00,84.03,84.00,84.03
CADJPY,20030723,011500,84.03,84.03,84.03,84.03
CADJPY,20030723,011600,84.03,84.04,84.03,84.04
CADJPY,20030723,011700,84.04,84.04,84.04,84.04
CADJPY,20030723,011800,84.04,84.04,84.04,84.04
CADJPY,20030723,011900,84.04,84.04,84.04,84.04
CADJPY,20030723,012000,84.04,84.04,84.04,84.04
CADJPY,20030723,012100,84.05,84.05,84.05,84.05
CADJPY,20030723,012200,84.05,84.05,84.05,84.05
CADJPY,20030723,012300,84.05,84.05,84.05,84.05
CADJPY,20030723,012400,84.05,84.05,84.05,84.05
CADJPY,20030723,012500,84.05,84.05,84.05,84.05
CADJPY,20030723,012600,84.05,84.06,84.05,84.06
CADJPY,20030723,012700,84.06,84.06,84.05,84.05
CADJPY,20030723,012800,84.05,84.05,84.05,84.05
CADJPY,20030723,012900,84.08,84.08,84.08,84.08
CADJPY,20030723,013000,84.08,84.08,84.08,84.08
CADJPY,20030723,013100,84.08,84.08,84.08,84.08
CADJPY,20030723,013200,84.08,84.08,84.08,84.08
CADJPY,20030723,013300,84.08,84.08,84.08,84.08
CADJPY,20030723,013400,84.08,84.08,84.08,84.08
CADJPY,20030723,013500,84.08,84.08,84.05,84.05
CADJPY,20030723,013600,84.05,84.06,84.05,84.06
CADJPY,20030723,013700,84.06,84.08,84.06,84.08
CADJPY,20030723,013800,84.09,84.09,84.09,84.09
CADJPY,20030723,013900,84.09,84.11,84.09,84.11
CADJPY,20030723,014000,84.11,84.11,84.11,84.11
CADJPY,20030723,014100,84.11,84.11,84.11,84.11
CADJPY,20030723,014200,84.11,84.11,84.11,84.11
CADJPY,20030723,014300,84.09,84.09,84.09,84.09
CADJPY,20030723,014400,84.09,84.09,84.09,84.09
CADJPY,20030723,014500,84.09,84.10,84.09,84.10
CADJPY,20030723,014600,84.10,84.10,84.10,84.10
CADJPY,20030723,014700,84.10,84.10,84.10,84.10
CADJPY,20030723,014800,84.10,84.10,84.10,84.10
CADJPY,20030723,014900,84.10,84.10,84.10,84.10
CADJPY,20030723,015000,84.10,84.10,84.10,84.10
CADJPY,20030723,015100,84.10,84.10,84.10,84.10
CADJPY,20030723,015200,84.10,84.10,84.10,84.10
CADJPY,20030723,015300,84.10,84.10,84.09,84.09
CADJPY,20030723,015400,84.09,84.09,84.09,84.09
CADJPY,20030723,015500,84.07,84.07,84.07,84.07
CADJPY,20030723,015600,84.07,84.07,84.07,84.07
CADJPY,20030723,015700,84.07,84.07,84.07,84.07
CADJPY,20030723,015800,84.07,84.07,84.07,84.07
CADJPY,20030723,015900,84.07,84.07,84.07,84.07
CADJPY,20030723,020000,84.06,84.06,84.04,84.05
CADJPY,20030723,020100,84.05,84.05,84.05,84.05
CADJPY,20030723,020200,84.06,84.06,84.06,84.06
CADJPY,20030723,020300,84.05,84.05,84.05,84.05
CADJPY,20030723,020400,84.04,84.04,84.03,84.03
CADJPY,20030723,020500,84.03,84.03,84.02,84.02
CADJPY,20030723,020600,84.01,84.01,83.98,83.98
CADJPY,20030723,020700,83.98,83.98,83.97,83.97
CADJPY,20030723,020800,83.96,83.96,83.96,83.96
CADJPY,20030723,020900,83.96,83.96,83.96,83.96
CADJPY,20030723,021000,83.96,83.97,83.96,83.97
CADJPY,20030723,021100,83.97,83.97,83.97,83.97
CADJPY,20030723,021200,83.97,83.97,83.96,83.96
CADJPY,20030723,021300,83.96,83.97,83.96,83.97
CADJPY,20030723,021400,83.97,83.97,83.95,83.95
CADJPY,20030723,021500,83.95,83.95,83.94,83.94
CADJPY,20030723,021600,83.94,83.94,83.93,83.93
CADJPY,20030723,021700,83.93,83.93,83.92,83.92
CADJPY,20030723,021800,83.92,83.92,83.92,83.92
CADJPY,20030723,021900,83.92,83.92,83.90,83.90
CADJPY,20030723,022000,83.90,83.92,83.90,83.92
CADJPY,20030723,022100,83.92,83.92,83.92,83.92
CADJPY,20030723,022200,83.92,83.92,83.92,83.92
CADJPY,20030723,022300,83.92,83.92,83.92,83.92
CADJPY,20030723,022400,83.93,83.93,83.93,83.93
CADJPY,20030723,022500,83.93,83.93,83.93,83.93
CADJPY,20030723,022600,83.93,83.93,83.93,83.93
CADJPY,20030723,022700,83.93,83.93,83.93,83.93
CADJPY,20030723,022800,83.96,83.96,83.96,83.96
CADJPY,20030723,022900,83.96,83.96,83.96,83.96
CADJPY,20030723,023000,83.96,83.97,83.96,83.97
CADJPY,20030723,023100,83.96,83.96,83.93,83.93
CADJPY,20030723,023200,83.92,83.92,83.89,83.89
CADJPY,20030723,023300,83.89,83.89,83.88,83.88
CADJPY,20030723,023400,83.88,83.88,83.88,83.88
CADJPY,20030723,023500,83.88,83.88,83.88,83.88
CADJPY,20030723,023600,83.89,83.89,83.89,83.89
CADJPY,20030723,023700,83.89,83.89,83.89,83.89
CADJPY,20030723,023800,83.89,83.89,83.89,83.89
CADJPY,20030723,023900,83.89,83.90,83.89,83.90
CADJPY,20030723,024000,83.90,83.90,83.89,83.89
CADJPY,20030723,024100,83.89,83.89,83.89,83.89
CADJPY,20030723,024200,83.89,83.90,83.89,83.90
CADJPY,20030723,024300,83.90,83.91,83.90,83.91
CADJPY,20030723,024400,83.91,83.91,83.91,83.91
CADJPY,20030723,024500,83.91,83.93,83.91,83.93
CADJPY,20030723,024600,83.93,83.93,83.93,83.93
CADJPY,20030723,024700,83.93,83.94,83.93,83.94
CADJPY,20030723,024800,83.94,83.94,83.94,83.94
CADJPY,20030723,024900,83.94,83.94,83.93,83.93
CADJPY,20030723,025000,83.92,83.92,83.92,83.92
CADJPY,20030723,025100,83.92,83.92,83.92,83.92
CADJPY,20030723,025200,83.92,83.92,83.92,83.92
CADJPY,20030723,025300,83.92,83.92,83.92,83.92
CADJPY,20030723,025400,83.92,84.05,83.92,83.96
CADJPY,20030723,025500,83.95,83.95,83.92,83.92
CADJPY,20030723,025600,83.92,83.92,83.91,83.91
CADJPY,20030723,025700,83.91,83.93,83.91,83.93
CADJPY,20030723,025800,83.93,83.93,83.93,83.93
CADJPY,20030723,025900,83.93,83.93,83.93,83.93
CADJPY,20030723,030000,83.93,83.93,83.92,83.92
CADJPY,20030723,030100,83.92,83.92,83.92,83.92
CADJPY,20030723,030200,83.92,83.92,83.92,83.92
CADJPY,20030723,030300,83.92,83.92,83.92,83.92
CADJPY,20030723,030400,83.92,83.92,83.91,83.91
CADJPY,20030723,030500,83.90,83.90,83.89,83.89
CADJPY,20030723,030600,83.89,83.89,83.89,83.89
CADJPY,20030723,030700,83.89,83.91,83.89,83.91
CADJPY,20030723,030800,83.91,83.91,83.91,83.91
CADJPY,20030723,030900,83.91,83.91,83.91,83.91
CADJPY,20030723,031000,83.91,83.92,83.91,83.92
CADJPY,20030723,031100,83.92,83.92,83.89,83.89
CADJPY,20030723,031200,83.89,83.90,83.89,83.90
CADJPY,20030723,031300,83.90,83.90,83.90,83.90
CADJPY,20030723,031400,83.90,83.90,83.90,83.90
CADJPY,20030723,031500,83.90,83.90,83.90,83.90
CADJPY,20030723,031600,83.90,83.90,83.90,83.90
CADJPY,20030723,031700,83.90,83.90,83.90,83.90
CADJPY,20030723,031800,83.90,83.93,83.90,83.93
CADJPY,20030723,031900,83.93,83.93,83.93,83.93
CADJPY,20030723,032000,83.93,83.93,83.93,83.93
CADJPY,20030723,032100,83.93,83.93,83.91,83.91
CADJPY,20030723,032200,83.91,83.91,83.91,83.91
CADJPY,20030723,032300,83.91,83.92,83.91,83.92
CADJPY,20030723,032400,83.93,83.93,83.93,83.93
CADJPY,20030723,032500,83.93,83.93,83.93,83.93
CADJPY,20030723,032600,83.93,83.93,83.93,83.93
CADJPY,20030723,032700,83.93,83.93,83.93,83.93
CADJPY,20030723,032800,83.93,83.93,83.93,83.93
CADJPY,20030723,032900,83.93,83.93,83.93,83.93
CADJPY,20030723,033000,83.93,83.93,83.93,83.93
CADJPY,20030723,033100,83.93,83.93,83.92,83.92
CADJPY,20030723,033200,83.92,83.94,83.92,83.94
CADJPY,20030723,033300,83.94,83.96,83.94,83.96
CADJPY,20030723,033400,83.96,83.97,83.96,83.97
CADJPY,20030723,033500,83.98,83.98,83.97,83.97
CADJPY,20030723,033600,83.97,83.97,83.97,83.97
CADJPY,20030723,033700,83.97,83.97,83.97,83.97
CADJPY,20030723,033800,83.96,83.96,83.96,83.96
CADJPY,20030723,033900,83.96,83.96,83.96,83.96
CADJPY,20030723,034000,83.95,83.96,83.95,83.96
CADJPY,20030723,034100,83.96,83.96,83.96,83.96
CADJPY,20030723,034200,83.96,83.96,83.96,83.96
CADJPY,20030723,034300,83.96,83.97,83.96,83.97
CADJPY,20030723,034400,83.97,83.97,83.97,83.97
CADJPY,20030723,034500,83.97,83.97,83.97,83.97
CADJPY,20030723,034600,83.97,83.97,83.97,83.97
CADJPY,20030723,034700,83.97,83.97,83.96,83.96
CADJPY,20030723,034800,83.96,83.96,83.96,83.96
CADJPY,20030723,034900,83.96,83.96,83.96,83.96
CADJPY,20030723,035000,83.96,83.96,83.96,83.96
CADJPY,20030723,035100,83.96,83.97,83.96,83.97
CADJPY,20030723,035200,83.98,83.99,83.98,83.99
CADJPY,20030723,035300,83.99,84.00,83.99,84.00
CADJPY,20030723,035400,84.00,84.00,84.00,84.00
CADJPY,20030723,035500,83.99,83.99,83.97,83.97
CADJPY,20030723,035600,83.97,83.97,83.97,83.97
CADJPY,20030723,035700,83.97,83.97,83.96,83.96
CADJPY,20030723,035800,83.96,83.96,83.96,83.96
CADJPY,20030723,035900,83.96,83.96,83.96,83.96
CADJPY,20030723,040000,83.96,83.96,83.96,83.96
CADJPY,20030723,040100,83.96,83.96,83.96,83.96
CADJPY,20030723,040200,83.96,83.96,83.96,83.96
CADJPY,20030723,040300,83.96,83.97,83.96,83.97
CADJPY,20030723,040400,83.98,83.99,83.98,83.99
CADJPY,20030723,040500,83.99,83.99,83.99,83.99
CADJPY,20030723,040600,83.99,83.99,83.99,83.99
CADJPY,20030723,040700,83.99,83.99,83.99,83.99
CADJPY,20030723,040800,83.96,83.97,83.96,83.96
CADJPY,20030723,040900,83.97,83.97,83.97,83.97
CADJPY,20030723,041000,83.97,83.97,83.97,83.97
CADJPY,20030723,041100,83.97,84.01,83.97,84.01
CADJPY,20030723,041200,84.01,84.01,84.01,84.01
CADJPY,20030723,041300,84.00,84.01,84.00,84.01
CADJPY,20030723,041400,84.01,84.01,84.01,84.01
CADJPY,20030723,041500,84.01,84.01,83.98,83.99
CADJPY,20030723,041600,83.99,83.99,83.99,83.99
CADJPY,20030723,041700,83.99,84.02,83.99,84.02
CADJPY,20030723,041800,84.02,84.02,84.02,84.02
CADJPY,20030723,041900,84.02,84.02,84.02,84.02
CADJPY,20030723,042000,84.02,84.02,84.02,84.02
CADJPY,20030723,042100,84.02,84.02,84.02,84.02
CADJPY,20030723,042200,83.97,83.99,83.97,83.99
CADJPY,20030723,042300,83.99,83.99,83.99,83.99
CADJPY,20030723,042400,84.00,84.00,84.00,84.00
CADJPY,20030723,042500,84.00,84.01,84.00,84.01
CADJPY,20030723,042600,84.01,84.01,84.01,84.01
CADJPY,20030723,042700,84.01,84.01,84.01,84.01
CADJPY,20030723,042800,84.01,84.01,84.01,84.01
CADJPY,20030723,042900,84.01,84.01,84.01,84.01
CADJPY,20030723,043000,84.01,84.01,84.01,84.01
CADJPY,20030723,043100,84.01,84.01,84.01,84.01
CADJPY,20030723,043200,84.01,84.01,84.01,84.01
CADJPY,20030723,043300,84.01,84.01,84.01,84.01
CADJPY,20030723,043400,84.01,84.01,83.98,83.98
CADJPY,20030723,043500,83.98,83.98,83.98,83.98
CADJPY,20030723,043600,83.97,83.97,83.97,83.97
CADJPY,20030723,043700,83.97,83.97,83.97,83.97
CADJPY,20030723,043800,83.97,83.97,83.97,83.97
CADJPY,20030723,043900,83.97,83.99,83.97,83.99
CADJPY,20030723,044000,83.99,83.99,83.99,83.99
CADJPY,20030723,044100,83.99,83.99,83.99,83.99
CADJPY,20030723,044200,83.99,83.99,83.99,83.99
CADJPY,20030723,044300,83.99,83.99,83.99,83.99
CADJPY,20030723,044400,84.00,84.01,84.00,84.01
CADJPY,20030723,044500,84.01,84.02,84.01,84.02
CADJPY,20030723,044600,84.03,84.04,84.03,84.04
CADJPY,20030723,044700,84.04,84.04,84.04,84.04
CADJPY,20030723,044800,84.04,84.04,84.04,84.04
CADJPY,20030723,044900,84.04,84.04,84.04,84.04
CADJPY,20030723,045000,84.04,84.04,84.03,84.03
CADJPY,20030723,045100,84.03,84.03,84.03,84.03
CADJPY,20030723,045200,84.03,84.03,84.03,84.03
CADJPY,20030723,045300,84.02,84.02,84.02,84.02
CADJPY,20030723,045400,84.02,84.02,84.02,84.02
CADJPY,20030723,045500,84.02,84.02,84.02,84.02
CADJPY,20030723,045600,84.01,84.01,84.01,84.01
CADJPY,20030723,045700,84.01,84.01,84.01,84.01
CADJPY,20030723,045800,84.01,84.01,83.97,83.99
CADJPY,20030723,045900,83.99,83.99,83.99,83.99
CADJPY,20030723,050000,83.99,84.03,83.99,84.03
CADJPY,20030723,050100,84.03,84.04,84.03,84.04
CADJPY,20030723,050200,84.04,84.04,84.03,84.03
CADJPY,20030723,050300,84.03,84.03,84.03,84.03
CADJPY,20030723,050400,84.03,84.03,84.02,84.02
CADJPY,20030723,050500,84.02,84.02,84.02,84.02
CADJPY,20030723,050600,84.02,84.02,84.02,84.02
CADJPY,20030723,050700,84.02,84.02,84.02,84.02
CADJPY,20030723,050800,84.02,84.02,84.02,84.02
CADJPY,20030723,050900,84.02,84.02,84.00,84.00
CADJPY,20030723,051000,84.00,84.00,83.94,83.94
CADJPY,20030723,051100,83.94,83.96,83.94,83.96
CADJPY,20030723,051200,83.96,83.96,83.96,83.96
CADJPY,20030723,051300,83.96,83.96,83.96,83.96
CADJPY,20030723,051400,83.96,83.96,83.96,83.96
CADJPY,20030723,051500,83.99,83.99,83.93,83.93
CADJPY,20030723,051600,83.93,83.93,83.92,83.92
CADJPY,20030723,051700,83.93,83.96,83.93,83.96
CADJPY,20030723,051800,83.97,83.98,83.97,83.98
CADJPY,20030723,051900,83.98,83.98,83.97,83.97
CADJPY,20030723,052000,83.97,83.97,83.97,83.97
CADJPY,20030723,052100,83.97,83.97,83.97,83.97
CADJPY,20030723,052200,83.97,83.97,83.92,83.93
CADJPY,20030723,052300,83.93,83.93,83.93,83.93
CADJPY,20030723,052400,83.93,83.93,83.93,83.93
CADJPY,20030723,052500,83.93,83.93,83.93,83.93
CADJPY,20030723,052600,83.93,83.93,83.93,83.93
CADJPY,20030723,052700,83.93,83.93,83.93,83.93
CADJPY,20030723,052800,83.93,83.98,83.93,83.98
CADJPY,20030723,052900,83.98,83.98,83.98,83.98
CADJPY,20030723,053000,83.98,83.98,83.98,83.98
CADJPY,20030723,053100,83.98,83.98,83.91,83.91
CADJPY,20030723,053200,83.90,83.92,83.90,83.92
CADJPY,20030723,053300,83.92,83.92,83.92,83.92
CADJPY,20030723,053400,83.92,83.92,83.92,83.92
CADJPY,20030723,053500,83.92,83.92,83.92,83.92
CADJPY,20030723,053600,83.91,83.91,83.91,83.91
CADJPY,20030723,053700,83.91,83.93,83.91,83.93
CADJPY,20030723,053800,83.93,83.93,83.93,83.93
CADJPY,20030723,053900,83.93,83.93,83.93,83.93
CADJPY,20030723,054000,83.93,83.93,83.93,83.93
CADJPY,20030723,054100,83.93,83.93,83.91,83.91
CADJPY,20030723,054200,83.92,83.92,83.92,83.92
CADJPY,20030723,054300,83.92,83.92,83.92,83.92
CADJPY,20030723,054400,83.92,83.92,83.92,83.92
CADJPY,20030723,054500,83.96,83.96,83.96,83.96
CADJPY,20030723,054600,83.96,83.96,83.96,83.96
CADJPY,20030723,054700,83.96,83.96,83.96,83.96
CADJPY,20030723,054800,83.96,83.96,83.96,83.96
CADJPY,20030723,054900,83.96,83.96,83.96,83.96
CADJPY,20030723,055000,83.96,84.01,83.96,84.01
CADJPY,20030723,055100,84.00,84.00,84.00,84.00
CADJPY,20030723,055200,84.00,84.01,84.00,84.01
CADJPY,20030723,055300,84.01,84.01,84.01,84.01
CADJPY,20030723,055400,84.01,84.01,83.99,83.99
CADJPY,20030723,055500,83.99,83.99,83.99,83.99
CADJPY,20030723,055600,83.99,83.99,83.99,83.99
CADJPY,20030723,055700,83.99,83.99,83.99,83.99
CADJPY,20030723,055800,83.99,83.99,83.99,83.99
CADJPY,20030723,055900,83.99,83.99,83.99,83.99
CADJPY,20030723,060000,83.99,84.00,83.99,84.00
CADJPY,20030723,060100,84.00,84.00,84.00,84.00
CADJPY,20030723,060200,84.00,84.00,84.00,84.00
CADJPY,20030723,060300,84.00,84.00,83.96,83.96
CADJPY,20030723,060400,83.96,83.96,83.96,83.96
CADJPY,20030723,060500,83.98,83.99,83.98,83.99
CADJPY,20030723,060600,83.99,83.99,83.99,83.99
CADJPY,20030723,060700,83.99,83.99,83.99,83.99
CADJPY,20030723,060800,83.99,83.99,83.99,83.99
CADJPY,20030723,060900,83.99,83.99,83.99,83.99
CADJPY,20030723,061000,83.99,83.99,83.99,83.99
CADJPY,20030723,061100,83.99,83.99,83.99,83.99
CADJPY,20030723,061200,84.00,84.00,84.00,84.00
CADJPY,20030723,061300,84.00,84.00,84.00,84.00
CADJPY,20030723,061400,84.00,84.00,83.99,83.99
CADJPY,20030723,061500,83.99,83.99,83.99,83.99
CADJPY,20030723,061600,83.99,83.99,83.99,83.99
CADJPY,20030723,061700,83.99,83.99,83.99,83.99
CADJPY,20030723,061800,83.99,83.99,83.99,83.99
CADJPY,20030723,061900,83.99,83.99,83.99,83.99
CADJPY,20030723,062000,83.99,83.99,83.97,83.99
CADJPY,20030723,062100,83.99,83.99,83.99,83.99
CADJPY,20030723,062200,83.99,83.99,83.99,83.99
CADJPY,20030723,062300,83.99,83.99,83.99,83.99
CADJPY,20030723,062400,83.99,83.99,83.99,83.99
CADJPY,20030723,062500,83.99,84.00,83.99,83.99
CADJPY,20030723,062600,83.99,83.99,83.99,83.99
CADJPY,20030723,062700,83.99,83.99,83.99,83.99
CADJPY,20030723,062800,83.99,83.99,83.99,83.99
CADJPY,20030723,062900,83.99,83.99,83.99,83.99
CADJPY,20030723,063000,83.99,83.99,83.98,83.98
CADJPY,20030723,063100,83.97,83.98,83.97,83.98
CADJPY,20030723,063200,83.98,83.99,83.98,83.99
CADJPY,20030723,063300,83.99,84.01,83.99,84.01
CADJPY,20030723,063400,84.01,84.01,84.01,84.01
CADJPY,20030723,063500,84.01,84.01,84.01,84.01
CADJPY,20030723,063600,84.01,84.01,84.01,84.01
CADJPY,20030723,063700,84.01,84.01,84.01,84.01
CADJPY,20030723,063800,84.01,84.01,84.00,84.00
CADJPY,20030723,063900,84.00,84.01,84.00,84.01
CADJPY,20030723,064000,84.01,84.01,84.01,84.01
CADJPY,20030723,064100,84.01,84.01,84.01,84.01
CADJPY,20030723,064200,84.01,84.02,84.01,84.01
CADJPY,20030723,064300,84.01,84.01,84.01,84.01
CADJPY,20030723,064400,84.01,84.03,84.01,84.03
CADJPY,20030723,064500,84.03,84.03,84.03,84.03
CADJPY,20030723,064600,84.03,84.03,84.03,84.03
CADJPY,20030723,064700,84.03,84.03,84.03,84.03
CADJPY,20030723,064800,84.03,84.06,84.03,84.06
CADJPY,20030723,064900,84.06,84.06,84.06,84.06
CADJPY,20030723,065000,84.06,84.06,84.06,84.06
CADJPY,20030723,065100,84.06,84.06,84.06,84.06
CADJPY,20030723,065200,84.06,84.06,84.06,84.06
CADJPY,20030723,065300,84.03,84.04,84.03,84.04
CADJPY,20030723,065400,84.04,84.04,84.04,84.04
CADJPY,20030723,065500,84.05,84.07,84.05,84.07
CADJPY,20030723,065600,84.07,84.09,84.07,84.09
CADJPY,20030723,065700,84.09,84.09,84.09,84.09
CADJPY,20030723,065800,84.09,84.09,84.09,84.09
CADJPY,20030723,065900,84.09,84.09,84.09,84.09
CADJPY,20030723,070000,84.09,84.12,84.09,84.12
CADJPY,20030723,070100,84.12,84.12,84.12,84.12
CADJPY,20030723,070200,84.12,84.12,84.12,84.12
CADJPY,20030723,070300,84.11,84.11,84.11,84.11
CADJPY,20030723,070400,84.11,84.11,84.10,84.10
CADJPY,20030723,070500,84.10,84.10,84.10,84.10
CADJPY,20030723,070600,84.10,84.10,84.10,84.10
CADJPY,20030723,070700,84.10,84.10,84.10,84.10
CADJPY,20030723,070800,84.10,84.10,84.10,84.10
CADJPY,20030723,070900,84.10,84.11,84.10,84.11
CADJPY,20030723,071000,84.10,84.10,84.10,84.10
CADJPY,20030723,071100,84.10,84.10,84.09,84.09
CADJPY,20030723,071200,84.09,84.09,84.09,84.09
CADJPY,20030723,071300,84.09,84.09,84.09,84.09
CADJPY,20030723,071400,84.09,84.10,84.09,84.10
CADJPY,20030723,071500,84.10,84.10,84.10,84.10
CADJPY,20030723,071600,84.10,84.10,84.09,84.09
CADJPY,20030723,071700,84.09,84.09,84.09,84.09
CADJPY,20030723,071800,84.09,84.09,84.09,84.09
CADJPY,20030723,071900,84.09,84.10,84.09,84.09
CADJPY,20030723,072000,84.09,84.09,84.09,84.09
CADJPY,20030723,072100,84.09,84.09,84.08,84.09
CADJPY,20030723,072200,84.09,84.09,84.09,84.09
CADJPY,20030723,072300,84.09,84.09,84.09,84.09
CADJPY,20030723,072400,84.09,84.09,84.08,84.08
CADJPY,20030723,072500,84.09,84.09,84.09,84.09
CADJPY,20030723,072600,84.09,84.09,84.09,84.09
CADJPY,20030723,072700,84.09,84.09,84.09,84.09
CADJPY,20030723,072800,84.09,84.09,84.09,84.09
CADJPY,20030723,072900,84.09,84.09,84.09,84.09
CADJPY,20030723,073000,84.09,84.09,84.09,84.09
CADJPY,20030723,073100,84.09,84.09,84.09,84.09
CADJPY,20030723,073200,84.09,84.09,84.09,84.09
CADJPY,20030723,073300,84.09,84.09,84.09,84.09
CADJPY,20030723,073400,84.09,84.09,84.09,84.09
CADJPY,20030723,073500,84.08,84.08,84.08,84.08
CADJPY,20030723,073600,84.08,84.08,84.08,84.08
CADJPY,20030723,073700,84.08,84.08,84.07,84.07
CADJPY,20030723,073800,84.07,84.07,84.07,84.07
CADJPY,20030723,073900,84.07,84.07,84.07,84.07
CADJPY,20030723,074000,84.07,84.07,84.07,84.07
CADJPY,20030723,074100,84.07,84.07,84.07,84.07
CADJPY,20030723,074200,84.07,84.07,84.07,84.07
CADJPY,20030723,074300,84.07,84.07,84.07,84.07
CADJPY,20030723,074400,84.07,84.09,84.07,84.09
CADJPY,20030723,074500,84.09,84.09,84.09,84.09
CADJPY,20030723,074600,84.09,84.09,84.09,84.09
CADJPY,20030723,074700,84.09,84.09,84.09,84.09
CADJPY,20030723,074800,84.09,84.09,84.09,84.09
CADJPY,20030723,074900,84.09,84.09,84.09,84.09
CADJPY,20030723,075000,84.09,84.09,84.09,84.09
CADJPY,20030723,075100,84.09,84.09,84.09,84.09
CADJPY,20030723,075200,84.09,84.09,84.09,84.09
CADJPY,20030723,075300,84.09,84.10,84.09,84.10
CADJPY,20030723,075400,84.10,84.10,84.10,84.10
CADJPY,20030723,075500,84.10,84.10,84.10,84.10
CADJPY,20030723,075600,84.10,84.10,84.10,84.10
CADJPY,20030723,075700,84.09,84.09,84.09,84.09
CADJPY,20030723,075800,84.10,84.10,84.10,84.10
CADJPY,20030723,075900,84.10,84.10,84.09,84.09
CADJPY,20030723,080000,84.09,84.09,84.09,84.09
CADJPY,20030723,080100,84.09,84.11,84.09,84.10
CADJPY,20030723,080200,84.10,84.10,84.10,84.10
CADJPY,20030723,080300,84.10,84.10,84.09,84.09
CADJPY,20030723,080400,84.10,84.10,84.10,84.10
CADJPY,20030723,080500,84.11,84.11,84.11,84.11
CADJPY,20030723,080600,84.10,84.11,84.10,84.11
CADJPY,20030723,080700,84.10,84.10,84.10,84.10
CADJPY,20030723,080800,84.10,84.10,84.10,84.10
CADJPY,20030723,080900,84.10,84.10,84.10,84.10
CADJPY,20030723,081000,84.10,84.11,84.10,84.11
CADJPY,20030723,081100,84.11,84.13,84.11,84.13
CADJPY,20030723,081200,84.13,84.13,84.12,84.12
CADJPY,20030723,081300,84.12,84.12,84.10,84.10
CADJPY,20030723,081400,84.09,84.09,84.08,84.09
CADJPY,20030723,081500,84.09,84.09,84.08,84.08
CADJPY,20030723,081600,84.07,84.07,84.05,84.06
CADJPY,20030723,081700,84.06,84.08,84.06,84.08
CADJPY,20030723,081800,84.08,84.08,84.07,84.07
CADJPY,20030723,081900,84.06,84.07,84.06,84.07
CADJPY,20030723,082000,84.07,84.07,84.07,84.07
CADJPY,20030723,082100,84.07,84.07,84.07,84.07
CADJPY,20030723,082200,84.07,84.07,84.07,84.07
CADJPY,20030723,082300,84.07,84.07,84.07,84.07
CADJPY,20030723,082400,84.07,84.07,84.07,84.07
CADJPY,20030723,082500,84.07,84.08,84.07,84.08
CADJPY,20030723,082600,84.09,84.09,84.09,84.09
CADJPY,20030723,082700,84.09,84.09,84.08,84.08
CADJPY,20030723,082800,84.08,84.08,84.08,84.08
CADJPY,20030723,082900,84.08,84.10,84.08,84.10
CADJPY,20030723,083000,84.10,84.11,84.10,84.11
CADJPY,20030723,083100,84.11,84.12,84.08,84.08
CADJPY,20030723,083200,84.08,84.08,84.06,84.06
CADJPY,20030723,083300,84.05,84.06,84.05,84.06
CADJPY,20030723,083400,84.06,84.06,84.06,84.06
CADJPY,20030723,083500,84.06,84.06,84.06,84.06
CADJPY,20030723,083600,84.06,84.06,84.06,84.06
CADJPY,20030723,083700,84.06,84.06,84.06,84.06
CADJPY,20030723,083800,84.06,84.07,84.06,84.07
CADJPY,20030723,083900,84.07,84.08,84.07,84.08
CADJPY,20030723,084000,84.08,84.08,84.08,84.08
CADJPY,20030723,084100,84.08,84.10,84.08,84.10
CADJPY,20030723,084200,84.10,84.10,84.09,84.09
CADJPY,20030723,084300,84.08,84.10,84.07,84.07
CADJPY,20030723,084400,84.06,84.07,84.06,84.07
CADJPY,20030723,084500,84.07,84.07,84.07,84.07
CADJPY,20030723,084600,84.09,84.09,84.08,84.08
CADJPY,20030723,084700,84.08,84.09,84.08,84.09
CADJPY,20030723,084800,84.09,84.09,84.09,84.09
CADJPY,20030723,084900,84.09,84.09,84.09,84.09
CADJPY,20030723,085000,84.09,84.09,84.09,84.09
CADJPY,20030723,085100,84.09,84.09,84.09,84.09
CADJPY,20030723,085200,84.09,84.09,84.09,84.09
CADJPY,20030723,085300,84.08,84.08,84.08,84.08
CADJPY,20030723,085400,84.08,84.10,84.08,84.10
CADJPY,20030723,085500,84.10,84.10,84.10,84.10
CADJPY,20030723,085600,84.10,84.10,84.10,84.10
CADJPY,20030723,085700,84.10,84.10,84.10,84.10
CADJPY,20030723,085800,84.10,84.10,84.09,84.10
CADJPY,20030723,085900,84.10,84.10,84.10,84.10
CADJPY,20030723,090000,84.09,84.09,84.09,84.09
CADJPY,20030723,090100,84.09,84.10,84.09,84.10
CADJPY,20030723,090200,84.10,84.10,84.10,84.10
CADJPY,20030723,090300,84.10,84.10,84.09,84.09
CADJPY,20030723,090400,84.08,84.09,84.08,84.09
CADJPY,20030723,090500,84.09,84.09,84.09,84.09
CADJPY,20030723,090600,84.09,84.11,84.09,84.10
CADJPY,20030723,090700,84.10,84.10,84.10,84.10
CADJPY,20030723,090800,84.10,84.10,84.10,84.10
CADJPY,20030723,090900,84.11,84.11,84.11,84.11
CADJPY,20030723,091000,84.11,84.12,84.11,84.12
CADJPY,20030723,091100,84.12,84.12,84.12,84.12
CADJPY,20030723,091200,84.12,84.12,84.11,84.11
CADJPY,20030723,091300,84.11,84.11,84.09,84.09
CADJPY,20030723,091400,84.09,84.09,84.09,84.09
CADJPY,20030723,091500,84.09,84.09,84.09,84.09
CADJPY,20030723,091600,84.09,84.09,84.08,84.08
CADJPY,20030723,091700,84.08,84.08,84.05,84.05
CADJPY,20030723,091800,84.05,84.06,84.05,84.06
CADJPY,20030723,091900,84.07,84.07,84.07,84.07
CADJPY,20030723,092000,84.07,84.07,84.06,84.07
CADJPY,20030723,092100,84.07,84.09,84.06,84.06
CADJPY,20030723,092200,84.05,84.05,84.03,84.03
CADJPY,20030723,092300,84.03,84.03,84.01,84.01
CADJPY,20030723,092400,84.01,84.01,83.99,84.00
CADJPY,20030723,092500,84.01,84.01,84.00,84.01
CADJPY,20030723,092600,84.01,84.01,84.00,84.00
CADJPY,20030723,092700,83.99,83.99,83.99,83.99
CADJPY,20030723,092800,83.99,84.00,83.99,84.00
CADJPY,20030723,092900,83.99,84.02,83.99,84.02
CADJPY,20030723,093000,84.02,84.04,84.02,84.04
CADJPY,20030723,093100,84.04,84.04,84.02,84.02
CADJPY,20030723,093200,84.01,84.02,84.01,84.02
CADJPY,20030723,093300,84.03,84.06,84.03,84.06
CADJPY,20030723,093400,84.06,84.06,84.06,84.06
CADJPY,20030723,093500,84.07,84.09,84.07,84.09
CADJPY,20030723,093600,84.09,84.10,84.09,84.10
CADJPY,20030723,093700,84.10,84.10,84.08,84.08
CADJPY,20030723,093800,84.07,84.07,84.06,84.06
CADJPY,20030723,093900,84.06,84.06,84.06,84.06
CADJPY,20030723,094000,84.05,84.05,84.05,84.05
CADJPY,20030723,094100,84.05,84.05,84.05,84.05
CADJPY,20030723,094200,84.05,84.05,84.04,84.04
CADJPY,20030723,094300,84.04,84.05,84.04,84.05
CADJPY,20030723,094400,84.05,84.05,84.05,84.05
CADJPY,20030723,094500,84.06,84.06,84.04,84.04
CADJPY,20030723,094600,84.03,84.03,84.02,84.02
CADJPY,20030723,094700,84.01,84.01,84.01,84.01
CADJPY,20030723,094800,84.01,84.01,84.01,84.01
CADJPY,20030723,094900,84.01,84.03,84.01,84.03
CADJPY,20030723,095000,84.04,84.04,84.04,84.04
CADJPY,20030723,095100,84.04,84.05,84.03,84.05
CADJPY,20030723,095200,84.05,84.05,84.05,84.05
CADJPY,20030723,095300,84.06,84.06,84.06,84.06
CADJPY,20030723,095400,84.06,84.06,84.04,84.04
CADJPY,20030723,095500,84.04,84.04,84.04,84.04
CADJPY,20030723,095600,84.04,84.05,84.04,84.05
CADJPY,20030723,095700,84.05,84.05,84.03,84.03
CADJPY,20030723,095800,84.03,84.03,84.02,84.03
CADJPY,20030723,095900,84.02,84.02,84.00,84.00
CADJPY,20030723,100000,84.00,84.00,83.99,83.99
CADJPY,20030723,100100,83.99,83.99,83.99,83.99
CADJPY,20030723,100200,83.99,83.99,83.99,83.99
CADJPY,20030723,100300,83.99,83.99,83.97,83.97
CADJPY,20030723,100400,83.96,83.96,83.92,83.93
CADJPY,20030723,100500,83.94,83.94,83.92,83.93
CADJPY,20030723,100600,83.91,83.91,83.89,83.89
CADJPY,20030723,100700,83.89,83.91,83.89,83.91
CADJPY,20030723,100800,83.91,83.93,83.91,83.93
CADJPY,20030723,100900,83.94,83.95,83.94,83.95
CADJPY,20030723,101000,83.95,83.95,83.95,83.95
CADJPY,20030723,101100,83.95,83.95,83.95,83.95
CADJPY,20030723,101200,83.95,83.96,83.95,83.96
CADJPY,20030723,101300,83.96,83.96,83.96,83.96
CADJPY,20030723,101400,83.96,83.96,83.96,83.96
CADJPY,20030723,101500,83.96,83.97,83.96,83.97
CADJPY,20030723,101600,83.97,83.98,83.97,83.98
CADJPY,20030723,101700,83.98,83.98,83.97,83.97
CADJPY,20030723,101800,83.97,83.99,83.97,83.99
CADJPY,20030723,101900,83.99,83.99,83.98,83.98
CADJPY,20030723,102000,83.97,83.99,83.97,83.99
CADJPY,20030723,102100,83.99,83.99,83.97,83.98
CADJPY,20030723,102200,83.99,83.99,83.97,83.97
CADJPY,20030723,102300,83.97,83.97,83.97,83.97
CADJPY,20030723,102400,83.97,83.97,83.97,83.97
CADJPY,20030723,102500,83.97,83.97,83.97,83.97
CADJPY,20030723,102600,83.97,83.97,83.97,83.97
CADJPY,20030723,102700,83.97,83.97,83.97,83.97
CADJPY,20030723,102800,83.97,83.99,83.97,83.99
CADJPY,20030723,102900,83.99,83.99,83.99,83.99
CADJPY,20030723,103000,83.99,83.99,83.99,83.99
CADJPY,20030723,103100,83.99,83.99,83.99,83.99
CADJPY,20030723,103200,83.99,83.99,83.99,83.99
CADJPY,20030723,103300,83.99,83.99,83.99,83.99
CADJPY,20030723,103400,83.99,83.99,83.99,83.99
CADJPY,20030723,103500,83.99,83.99,83.99,83.99
CADJPY,20030723,103600,83.99,83.99,83.99,83.99
CADJPY,20030723,103700,83.99,83.99,83.99,83.99
CADJPY,20030723,103800,83.99,83.99,83.99,83.99
CADJPY,20030723,103900,83.99,83.99,83.99,83.99
CADJPY,20030723,104000,83.99,83.99,83.99,83.99
CADJPY,20030723,104100,83.99,83.99,83.99,83.99
CADJPY,20030723,104200,83.99,83.99,83.99,83.99
CADJPY,20030723,104300,83.99,84.00,83.99,84.00
CADJPY,20030723,104400,84.00,84.00,83.99,83.99
CADJPY,20030723,104500,83.99,84.01,83.99,84.01
CADJPY,20030723,104600,84.01,84.01,84.00,84.00
CADJPY,20030723,104700,84.01,84.03,84.01,84.03
CADJPY,20030723,104800,84.03,84.03,84.02,84.02
CADJPY,20030723,104900,84.02,84.03,84.02,84.03
CADJPY,20030723,105000,84.03,84.04,84.03,84.04
CADJPY,20030723,105100,84.04,84.04,84.04,84.04
CADJPY,20030723,105200,84.04,84.04,84.04,84.04
CADJPY,20030723,105300,84.04,84.05,84.04,84.05
CADJPY,20030723,105400,84.05,84.06,84.05,84.06
CADJPY,20030723,105500,84.06,84.06,84.06,84.06
CADJPY,20030723,105600,84.06,84.06,84.05,84.05
CADJPY,20030723,105700,84.03,84.03,84.02,84.02
CADJPY,20030723,105800,84.02,84.04,84.02,84.04
CADJPY,20030723,105900,84.04,84.04,84.03,84.03
CADJPY,20030723,110000,84.03,84.03,84.03,84.03
CADJPY,20030723,110100,84.01,84.01,84.01,84.01
CADJPY,20030723,110200,84.01,84.01,84.01,84.01
CADJPY,20030723,110300,84.01,84.05,84.01,84.05
CADJPY,20030723,110400,84.05,84.06,84.05,84.06
CADJPY,20030723,110500,84.06,84.06,84.06,84.06
CADJPY,20030723,110600,84.06,84.06,84.04,84.04
CADJPY,20030723,110700,84.04,84.06,84.04,84.06
CADJPY,20030723,110800,84.06,84.06,84.06,84.06
CADJPY,20030723,110900,84.04,84.04,84.01,84.03
CADJPY,20030723,111000,84.04,84.04,84.04,84.04
CADJPY,20030723,111100,84.06,84.07,84.04,84.04
CADJPY,20030723,111200,84.04,84.04,84.03,84.03
CADJPY,20030723,111300,84.03,84.03,84.03,84.03
CADJPY,20030723,111400,84.03,84.03,84.03,84.03
CADJPY,20030723,111500,84.03,84.03,84.02,84.02
CADJPY,20030723,111600,84.02,84.02,84.02,84.02
CADJPY,20030723,111700,84.02,84.02,84.02,84.02
CADJPY,20030723,111800,84.01,84.01,84.00,84.00
CADJPY,20030723,111900,84.01,84.01,84.01,84.01
CADJPY,20030723,112000,84.02,84.02,84.02,84.02
CADJPY,20030723,112100,84.02,84.02,84.02,84.02
CADJPY,20030723,112200,84.02,84.02,84.02,84.02
CADJPY,20030723,112300,84.02,84.02,84.01,84.01
CADJPY,20030723,112400,84.00,84.01,84.00,84.01
CADJPY,20030723,112500,84.01,84.01,84.00,84.00
CADJPY,20030723,112600,84.00,84.00,83.99,83.99
CADJPY,20030723,112700,83.98,83.99,83.98,83.99
CADJPY,20030723,112800,83.99,83.99,83.98,83.98
CADJPY,20030723,112900,83.98,83.99,83.98,83.99
CADJPY,20030723,113000,83.97,83.98,83.97,83.98
CADJPY,20030723,113100,83.98,83.98,83.98,83.98
CADJPY,20030723,113200,83.96,83.96,83.93,83.93
CADJPY,20030723,113300,83.92,83.92,83.90,83.90
CADJPY,20030723,113400,83.90,83.90,83.90,83.90
CADJPY,20030723,113500,83.90,83.90,83.90,83.90
CADJPY,20030723,113600,83.90,83.90,83.90,83.90
CADJPY,20030723,113700,83.90,83.90,83.90,83.90
CADJPY,20030723,113800,83.90,83.90,83.90,83.90
CADJPY,20030723,113900,83.90,83.90,83.87,83.88
CADJPY,20030723,114000,83.88,83.88,83.88,83.88
CADJPY,20030723,114100,83.88,83.88,83.88,83.88
CADJPY,20030723,114200,83.88,83.88,83.88,83.88
CADJPY,20030723,114300,83.88,83.88,83.88,83.88
CADJPY,20030723,114400,83.88,83.88,83.88,83.88
CADJPY,20030723,114500,83.88,83.88,83.86,83.86
CADJPY,20030723,114600,83.85,83.86,83.85,83.85
CADJPY,20030723,114700,83.83,83.83,83.82,83.82
CADJPY,20030723,114800,83.82,83.83,83.82,83.83
CADJPY,20030723,114900,83.83,83.83,83.83,83.83
CADJPY,20030723,115000,83.83,83.83,83.83,83.83
CADJPY,20030723,115100,83.82,83.82,83.81,83.81
CADJPY,20030723,115200,83.82,83.82,83.82,83.82
CADJPY,20030723,115300,83.81,83.81,83.79,83.79
CADJPY,20030723,115400,83.78,83.78,83.77,83.77
CADJPY,20030723,115500,83.77,83.78,83.77,83.78
CADJPY,20030723,115600,83.79,83.79,83.79,83.79
CADJPY,20030723,115700,83.79,83.79,83.78,83.78
CADJPY,20030723,115800,83.79,83.79,83.76,83.76
CADJPY,20030723,115900,83.76,83.76,83.75,83.75
CADJPY,20030723,120000,83.76,83.78,83.76,83.78
CADJPY,20030723,120100,83.79,83.80,83.79,83.79
CADJPY,20030723,120200,83.80,83.80,83.79,83.79
CADJPY,20030723,120300,83.78,83.78,83.78,83.78
CADJPY,20030723,120400,83.78,83.78,83.76,83.76
CADJPY,20030723,120500,83.75,83.75,83.74,83.75
CADJPY,20030723,120600,83.76,83.77,83.76,83.77
CADJPY,20030723,120700,83.78,83.82,83.78,83.82
CADJPY,20030723,120800,83.81,83.81,83.79,83.79
CADJPY,20030723,120900,83.79,83.79,83.78,83.78
CADJPY,20030723,121000,83.79,83.79,83.79,83.79
CADJPY,20030723,121100,83.79,83.80,83.79,83.80
CADJPY,20030723,121200,83.80,83.80,83.80,83.80
CADJPY,20030723,121300,83.80,83.81,83.80,83.80
CADJPY,20030723,121400,83.80,83.80,83.79,83.79
CADJPY,20030723,121500,83.79,83.79,83.79,83.79
CADJPY,20030723,121600,83.80,83.80,83.79,83.79
CADJPY,20030723,121700,83.79,83.79,83.78,83.78
CADJPY,20030723,121800,83.78,83.78,83.78,83.78
CADJPY,20030723,121900,83.78,83.78,83.78,83.78
CADJPY,20030723,122000,83.77,83.77,83.71,83.72
CADJPY,20030723,122100,83.73,83.74,83.73,83.74
CADJPY,20030723,122200,83.74,83.74,83.74,83.74
CADJPY,20030723,122300,83.74,83.74,83.74,83.74
CADJPY,20030723,122400,83.74,83.75,83.74,83.75
CADJPY,20030723,122500,83.75,83.76,83.75,83.76
CADJPY,20030723,122600,83.76,83.76,83.74,83.74
CADJPY,20030723,122700,83.75,83.76,83.74,83.76
CADJPY,20030723,122800,83.77,83.77,83.77,83.77
CADJPY,20030723,122900,83.77,83.77,83.76,83.76
CADJPY,20030723,123000,83.77,83.77,83.77,83.77
CADJPY,20030723,123100,83.77,83.78,83.77,83.78
CADJPY,20030723,123200,83.78,83.80,83.78,83.79
CADJPY,20030723,123300,83.79,83.82,83.79,83.82
CADJPY,20030723,123400,83.83,83.83,83.83,83.83
CADJPY,20030723,123500,83.83,83.85,83.83,83.85
CADJPY,20030723,123600,83.86,83.88,83.86,83.88
CADJPY,20030723,123700,83.88,83.90,83.88,83.90
CADJPY,20030723,123800,83.90,83.90,83.90,83.90
CADJPY,20030723,123900,83.90,83.90,83.89,83.89
CADJPY,20030723,124000,83.89,83.89,83.88,83.88
CADJPY,20030723,124100,83.88,83.88,83.87,83.87
CADJPY,20030723,124200,83.87,83.88,83.87,83.88
CADJPY,20030723,124300,83.88,83.90,83.88,83.90
CADJPY,20030723,124400,83.90,83.90,83.89,83.89
CADJPY,20030723,124500,83.89,83.90,83.89,83.89
CADJPY,20030723,124600,83.89,83.89,83.89,83.89
CADJPY,20030723,124700,83.88,83.88,83.88,83.88
CADJPY,20030723,124800,83.88,83.90,83.88,83.90
CADJPY,20030723,124900,83.90,83.90,83.90,83.90
CADJPY,20030723,125000,83.90,83.91,83.90,83.91
CADJPY,20030723,125100,83.90,83.90,83.90,83.90
CADJPY,20030723,125200,83.90,83.90,83.90,83.90
CADJPY,20030723,125300,83.89,83.89,83.86,83.86
CADJPY,20030723,125400,83.86,83.86,83.86,83.86
CADJPY,20030723,125500,83.86,83.87,83.86,83.87
CADJPY,20030723,125600,83.87,83.89,83.87,83.89
CADJPY,20030723,125700,83.90,83.92,83.90,83.91
CADJPY,20030723,125800,83.91,83.91,83.89,83.89
CADJPY,20030723,125900,83.90,83.91,83.90,83.91
CADJPY,20030723,130000,83.91,83.93,83.91,83.93
CADJPY,20030723,130100,83.93,83.93,83.93,83.93
CADJPY,20030723,130200,83.93,83.93,83.92,83.92
CADJPY,20030723,130300,83.92,83.92,83.89,83.89
CADJPY,20030723,130400,83.88,83.90,83.88,83.90
CADJPY,20030723,130500,83.88,83.88,83.88,83.88
CADJPY,20030723,130600,83.88,83.89,83.88,83.89
CADJPY,20030723,130700,83.89,83.89,83.89,83.89
CADJPY,20030723,130800,83.89,83.89,83.89,83.89
CADJPY,20030723,130900,83.89,83.91,83.89,83.91
CADJPY,20030723,131000,83.91,83.92,83.91,83.92
CADJPY,20030723,131100,83.92,83.93,83.92,83.93
CADJPY,20030723,131200,83.93,83.93,83.93,83.93
CADJPY,20030723,131300,83.93,83.94,83.93,83.94
CADJPY,20030723,131400,83.94,83.94,83.93,83.93
CADJPY,20030723,131500,83.93,83.93,83.93,83.93
CADJPY,20030723,131600,83.93,83.95,83.92,83.95
CADJPY,20030723,131700,83.95,83.95,83.95,83.95
CADJPY,20030723,131800,83.96,83.99,83.96,83.99
CADJPY,20030723,131900,83.99,84.00,83.99,84.00
CADJPY,20030723,132000,84.00,84.00,83.99,83.99
CADJPY,20030723,132100,83.99,83.99,83.98,83.99
CADJPY,20030723,132200,83.98,83.98,83.96,83.96
CADJPY,20030723,132300,83.96,83.96,83.96,83.96
CADJPY,20030723,132400,83.96,83.99,83.96,83.99
CADJPY,20030723,132500,83.99,83.99,83.99,83.99
CADJPY,20030723,132600,83.99,84.02,83.99,84.02
CADJPY,20030723,132700,84.02,84.02,84.01,84.01
CADJPY,20030723,132800,84.01,84.02,84.01,84.02
CADJPY,20030723,132900,84.02,84.02,84.01,84.01
CADJPY,20030723,133000,84.01,84.01,84.01,84.01
CADJPY,20030723,133100,83.99,83.99,83.99,83.99
CADJPY,20030723,133200,83.99,84.00,83.99,84.00
CADJPY,20030723,133300,84.01,84.02,84.01,84.02
CADJPY,20030723,133400,84.03,84.08,84.03,84.08
CADJPY,20030723,133500,84.09,84.09,84.08,84.08
CADJPY,20030723,133600,84.08,84.08,84.06,84.06
CADJPY,20030723,133700,84.07,84.12,84.07,84.12
CADJPY,20030723,133800,84.14,84.15,84.14,84.15
CADJPY,20030723,133900,84.14,84.14,84.13,84.14
CADJPY,20030723,134000,84.14,84.14,84.14,84.14
CADJPY,20030723,134100,84.14,84.14,84.11,84.11
CADJPY,20030723,134200,84.10,84.10,84.09,84.09
CADJPY,20030723,134300,84.10,84.14,84.10,84.14
CADJPY,20030723,134400,84.14,84.14,84.11,84.11
CADJPY,20030723,134500,84.10,84.10,84.10,84.10
CADJPY,20030723,134600,84.10,84.11,84.10,84.11
CADJPY,20030723,134700,84.12,84.12,84.12,84.12
CADJPY,20030723,134800,84.12,84.14,84.12,84.13
CADJPY,20030723,134900,84.12,84.12,84.12,84.12
CADJPY,20030723,135000,84.12,84.12,84.10,84.10
CADJPY,20030723,135100,84.10,84.10,84.10,84.10
CADJPY,20030723,135200,84.10,84.10,84.10,84.10
CADJPY,20030723,135300,84.09,84.09,84.09,84.09
CADJPY,20030723,135400,84.09,84.11,84.09,84.11
CADJPY,20030723,135500,84.11,84.13,84.11,84.13
CADJPY,20030723,135600,84.14,84.15,84.14,84.15
CADJPY,20030723,135700,84.15,84.16,84.15,84.16
CADJPY,20030723,135800,84.16,84.17,84.16,84.17
CADJPY,20030723,135900,84.17,84.17,84.17,84.17
CADJPY,20030723,140000,84.17,84.17,84.16,84.16
CADJPY,20030723,140100,84.14,84.14,84.14,84.14
CADJPY,20030723,140200,84.14,84.15,84.13,84.15
CADJPY,20030723,140300,84.16,84.16,84.16,84.16
CADJPY,20030723,140400,84.16,84.18,84.16,84.18
CADJPY,20030723,140500,84.18,84.18,84.15,84.15
CADJPY,20030723,140600,84.14,84.14,84.14,84.14
CADJPY,20030723,140700,84.14,84.14,84.13,84.13
CADJPY,20030723,140800,84.13,84.13,84.12,84.12
CADJPY,20030723,140900,84.11,84.12,84.10,84.10
CADJPY,20030723,141000,84.10,84.10,84.09,84.10
CADJPY,20030723,141100,84.11,84.11,84.08,84.08
CADJPY,20030723,141200,84.08,84.08,84.07,84.08
CADJPY,20030723,141300,84.08,84.09,84.08,84.09
CADJPY,20030723,141400,84.09,84.10,84.09,84.10
CADJPY,20030723,141500,84.10,84.11,84.10,84.10
CADJPY,20030723,141600,84.09,84.09,84.09,84.09
CADJPY,20030723,141700,84.09,84.09,84.08,84.09
CADJPY,20030723,141800,84.10,84.10,84.09,84.09
CADJPY,20030723,141900,84.08,84.08,84.07,84.08
CADJPY,20030723,142000,84.07,84.07,84.05,84.05
CADJPY,20030723,142100,84.04,84.04,84.03,84.03
CADJPY,20030723,142200,84.03,84.04,84.03,84.04
CADJPY,20030723,142300,84.04,84.04,84.04,84.04
CADJPY,20030723,142400,84.04,84.04,84.04,84.04
CADJPY,20030723,142500,84.05,84.08,84.05,84.08
CADJPY,20030723,142600,84.08,84.08,84.07,84.07
CADJPY,20030723,142700,84.06,84.06,84.06,84.06
CADJPY,20030723,142800,84.06,84.06,84.05,84.05
CADJPY,20030723,142900,84.04,84.04,84.04,84.04
CADJPY,20030723,143000,84.05,84.10,84.05,84.10
CADJPY,20030723,143100,84.11,84.17,84.11,84.17
CADJPY,20030723,143200,84.16,84.16,84.15,84.16
CADJPY,20030723,143300,84.16,84.16,84.12,84.12
CADJPY,20030723,143400,84.13,84.15,84.13,84.15
CADJPY,20030723,143500,84.15,84.15,84.14,84.15
CADJPY,20030723,143600,84.15,84.16,84.15,84.16
CADJPY,20030723,143700,84.16,84.16,84.16,84.16
CADJPY,20030723,143800,84.17,84.21,84.17,84.21
CADJPY,20030723,143900,84.21,84.21,84.20,84.20
CADJPY,20030723,144000,84.20,84.20,84.20,84.20
CADJPY,20030723,144100,84.20,84.21,84.20,84.21
CADJPY,20030723,144200,84.22,84.26,84.22,84.26
CADJPY,20030723,144300,84.26,84.27,84.26,84.27
CADJPY,20030723,144400,84.24,84.24,84.22,84.24
CADJPY,20030723,144500,84.24,84.25,84.21,84.24
CADJPY,20030723,144600,84.25,84.30,84.25,84.30
CADJPY,20030723,144700,84.31,84.31,84.29,84.29
CADJPY,20030723,144800,84.29,84.30,84.29,84.30
CADJPY,20030723,144900,84.29,84.29,84.25,84.27
CADJPY,20030723,145000,84.27,84.27,84.26,84.26
CADJPY,20030723,145100,84.27,84.27,84.26,84.26
CADJPY,20030723,145200,84.25,84.25,84.24,84.24
CADJPY,20030723,145300,84.25,84.26,84.25,84.25
CADJPY,20030723,145400,84.25,84.25,84.25,84.25
CADJPY,20030723,145500,84.25,84.25,84.24,84.24
CADJPY,20030723,145600,84.25,84.27,84.25,84.27
CADJPY,20030723,145700,84.27,84.27,84.24,84.24
CADJPY,20030723,145800,84.24,84.24,84.24,84.24
CADJPY,20030723,145900,84.24,84.24,84.23,84.24
CADJPY,20030723,150000,84.24,84.24,84.24,84.24
CADJPY,20030723,150100,84.23,84.23,84.23,84.23
CADJPY,20030723,150200,84.23,84.24,84.23,84.24
CADJPY,20030723,150300,84.25,84.25,84.25,84.25
CADJPY,20030723,150400,84.26,84.27,84.26,84.27
CADJPY,20030723,150500,84.24,84.25,84.24,84.25
CADJPY,20030723,150600,84.27,84.29,84.27,84.29
CADJPY,20030723,150700,84.28,84.30,84.28,84.29
CADJPY,20030723,150800,84.29,84.31,84.29,84.31
CADJPY,20030723,150900,84.30,84.30,84.29,84.29
CADJPY,20030723,151000,84.29,84.30,84.29,84.29
CADJPY,20030723,151100,84.29,84.29,84.29,84.29
CADJPY,20030723,151200,84.30,84.30,84.30,84.30
CADJPY,20030723,151300,84.30,84.30,84.29,84.30
CADJPY,20030723,151400,84.29,84.29,84.28,84.28
CADJPY,20030723,151500,84.27,84.27,84.25,84.25
CADJPY,20030723,151600,84.25,84.26,84.25,84.26
CADJPY,20030723,151700,84.27,84.27,84.27,84.27
CADJPY,20030723,151800,84.27,84.27,84.26,84.26
CADJPY,20030723,151900,84.26,84.26,84.24,84.24
CADJPY,20030723,152000,84.24,84.24,84.24,84.24
CADJPY,20030723,152100,84.25,84.26,84.25,84.26
CADJPY,20030723,152200,84.27,84.28,84.27,84.27
CADJPY,20030723,152300,84.26,84.26,84.25,84.25
CADJPY,20030723,152400,84.24,84.24,84.22,84.22
CADJPY,20030723,152500,84.21,84.21,84.21,84.21
CADJPY,20030723,152600,84.21,84.23,84.21,84.21
CADJPY,20030723,152700,84.20,84.21,84.20,84.20
CADJPY,20030723,152800,84.20,84.20,84.18,84.18
CADJPY,20030723,152900,84.19,84.19,84.18,84.19
CADJPY,20030723,153000,84.20,84.20,84.20,84.20
CADJPY,20030723,153100,84.19,84.19,84.18,84.18
CADJPY,20030723,153200,84.18,84.19,84.18,84.18
CADJPY,20030723,153300,84.19,84.20,84.19,84.20
CADJPY,20030723,153400,84.20,84.20,84.19,84.19
CADJPY,20030723,153500,84.20,84.21,84.20,84.21
CADJPY,20030723,153600,84.22,84.24,84.22,84.24
CADJPY,20030723,153700,84.24,84.24,84.24,84.24
CADJPY,20030723,153800,84.24,84.24,84.24,84.24
CADJPY,20030723,153900,84.23,84.23,84.22,84.22
CADJPY,20030723,154000,84.22,84.22,84.20,84.20
CADJPY,20030723,154100,84.20,84.20,84.18,84.18
CADJPY,20030723,154200,84.17,84.18,84.17,84.18
CADJPY,20030723,154300,84.19,84.20,84.18,84.20
CADJPY,20030723,154400,84.19,84.19,84.19,84.19
CADJPY,20030723,154500,84.19,84.20,84.19,84.19
CADJPY,20030723,154600,84.18,84.18,84.17,84.17
CADJPY,20030723,154700,84.16,84.16,84.15,84.15
CADJPY,20030723,154800,84.15,84.15,84.13,84.13
CADJPY,20030723,154900,84.14,84.16,84.14,84.16
CADJPY,20030723,155000,84.16,84.17,84.16,84.17
CADJPY,20030723,155100,84.18,84.19,84.18,84.19
CADJPY,20030723,155200,84.19,84.21,84.19,84.21
CADJPY,20030723,155300,84.22,84.22,84.21,84.21
CADJPY,20030723,155400,84.21,84.21,84.20,84.20
CADJPY,20030723,155500,84.20,84.20,84.18,84.18
CADJPY,20030723,155600,84.18,84.19,84.18,84.18
CADJPY,20030723,155700,84.17,84.17,84.16,84.16
CADJPY,20030723,155800,84.17,84.17,84.17,84.17
CADJPY,20030723,155900,84.16,84.17,84.16,84.17
CADJPY,20030723,160000,84.18,84.19,84.18,84.18
CADJPY,20030723,160100,84.18,84.18,84.17,84.18
CADJPY,20030723,160200,84.19,84.24,84.19,84.24
CADJPY,20030723,160300,84.25,84.26,84.25,84.26
CADJPY,20030723,160400,84.25,84.25,84.25,84.25
CADJPY,20030723,160500,84.24,84.25,84.24,84.25
CADJPY,20030723,160600,84.25,84.27,84.25,84.27
CADJPY,20030723,160700,84.28,84.29,84.28,84.28
CADJPY,20030723,160800,84.27,84.27,84.26,84.26
CADJPY,20030723,160900,84.26,84.28,84.26,84.28
CADJPY,20030723,161000,84.29,84.32,84.29,84.32
CADJPY,20030723,161100,84.32,84.34,84.32,84.34
CADJPY,20030723,161200,84.32,84.32,84.26,84.27
CADJPY,20030723,161300,84.27,84.28,84.26,84.28
CADJPY,20030723,161400,84.28,84.28,84.27,84.28
CADJPY,20030723,161500,84.28,84.28,84.27,84.27
CADJPY,20030723,161600,84.28,84.29,84.28,84.29
CADJPY,20030723,161700,84.28,84.28,84.28,84.28
CADJPY,20030723,161800,84.28,84.29,84.28,84.29
CADJPY,20030723,161900,84.30,84.42,84.30,84.42
CADJPY,20030723,162000,84.43,84.44,84.43,84.44
CADJPY,20030723,162100,84.45,84.49,84.45,84.49
CADJPY,20030723,162200,84.50,84.53,84.50,84.53
CADJPY,20030723,162300,84.52,84.52,84.47,84.47
CADJPY,20030723,162400,84.46,84.46,84.43,84.43
CADJPY,20030723,162500,84.42,84.42,84.42,84.42
CADJPY,20030723,162600,84.41,84.44,84.41,84.44
CADJPY,20030723,162700,84.45,84.49,84.45,84.49
CADJPY,20030723,162800,84.50,84.51,84.50,84.50
CADJPY,20030723,162900,84.50,84.53,84.50,84.53
CADJPY,20030723,163000,84.52,84.52,84.46,84.46
CADJPY,20030723,163100,84.46,84.47,84.46,84.47
CADJPY,20030723,163200,84.47,84.48,84.46,84.48
CADJPY,20030723,163300,84.47,84.47,84.43,84.43
CADJPY,20030723,163400,84.43,84.43,84.43,84.43
CADJPY,20030723,163500,84.42,84.42,84.41,84.41
CADJPY,20030723,163600,84.42,84.42,84.42,84.42
CADJPY,20030723,163700,84.42,84.42,84.41,84.41
CADJPY,20030723,163800,84.41,84.41,84.41,84.41
CADJPY,20030723,163900,84.41,84.42,84.41,84.41
CADJPY,20030723,164000,84.42,84.42,84.42,84.42
CADJPY,20030723,164100,84.41,84.41,84.40,84.41
CADJPY,20030723,164200,84.41,84.41,84.39,84.39
CADJPY,20030723,164300,84.39,84.39,84.38,84.38
CADJPY,20030723,164400,84.39,84.41,84.39,84.41
CADJPY,20030723,164500,84.41,84.41,84.40,84.41
CADJPY,20030723,164600,84.41,84.42,84.41,84.42
CADJPY,20030723,164700,84.42,84.43,84.42,84.43
CADJPY,20030723,164800,84.43,84.43,84.43,84.43
CADJPY,20030723,164900,84.42,84.44,84.41,84.44
CADJPY,20030723,165000,84.44,84.46,84.44,84.46
CADJPY,20030723,165100,84.47,84.47,84.44,84.45
CADJPY,20030723,165200,84.46,84.47,84.46,84.47
CADJPY,20030723,165300,84.47,84.48,84.47,84.48
CADJPY,20030723,165400,84.48,84.48,84.47,84.48
CADJPY,20030723,165500,84.48,84.48,84.46,84.46
CADJPY,20030723,165600,84.47,84.47,84.46,84.46
CADJPY,20030723,165700,84.46,84.46,84.44,84.44
CADJPY,20030723,165800,84.44,84.44,84.44,84.44
CADJPY,20030723,165900,84.44,84.44,84.43,84.43
CADJPY,20030723,170000,84.43,84.43,84.42,84.43
CADJPY,20030723,170100,84.42,84.42,84.38,84.38
CADJPY,20030723,170200,84.39,84.46,84.39,84.46
CADJPY,20030723,170300,84.47,84.51,84.47,84.48
CADJPY,20030723,170400,84.47,84.49,84.46,84.49
CADJPY,20030723,170500,84.50,84.54,84.50,84.54
CADJPY,20030723,170600,84.55,84.55,84.53,84.53
CADJPY,20030723,170700,84.52,84.52,84.51,84.51
CADJPY,20030723,170800,84.51,84.59,84.51,84.59
CADJPY,20030723,170900,84.60,84.63,84.60,84.61
CADJPY,20030723,171000,84.62,84.64,84.62,84.64
CADJPY,20030723,171100,84.63,84.63,84.59,84.60
CADJPY,20030723,171200,84.61,84.61,84.61,84.61
CADJPY,20030723,171300,84.61,84.62,84.61,84.62
CADJPY,20030723,171400,84.63,84.63,84.57,84.57
CADJPY,20030723,171500,84.57,84.57,84.56,84.56
CADJPY,20030723,171600,84.55,84.55,84.54,84.55
CADJPY,20030723,171700,84.54,84.54,84.52,84.52
CADJPY,20030723,171800,84.52,84.52,84.51,84.51
CADJPY,20030723,171900,84.51,84.53,84.51,84.53
CADJPY,20030723,172000,84.52,84.52,84.50,84.50
CADJPY,20030723,172100,84.49,84.50,84.47,84.50
CADJPY,20030723,172200,84.50,84.50,84.49,84.49
CADJPY,20030723,172300,84.50,84.50,84.50,84.50
CADJPY,20030723,172400,84.50,84.50,84.50,84.50
CADJPY,20030723,172500,84.51,84.51,84.50,84.50
CADJPY,20030723,172600,84.49,84.51,84.49,84.51
CADJPY,20030723,172700,84.52,84.53,84.52,84.53
CADJPY,20030723,172800,84.54,84.58,84.54,84.58
CADJPY,20030723,172900,84.57,84.57,84.52,84.53
CADJPY,20030723,173000,84.53,84.53,84.50,84.52
CADJPY,20030723,173100,84.53,84.54,84.53,84.54
CADJPY,20030723,173200,84.54,84.54,84.53,84.53
CADJPY,20030723,173300,84.52,84.53,84.52,84.53
CADJPY,20030723,173400,84.53,84.53,84.52,84.52
CADJPY,20030723,173500,84.52,84.53,84.52,84.53
CADJPY,20030723,173600,84.54,84.54,84.53,84.53
CADJPY,20030723,173700,84.53,84.55,84.53,84.55
CADJPY,20030723,173800,84.56,84.57,84.56,84.57
CADJPY,20030723,173900,84.58,84.59,84.58,84.59
CADJPY,20030723,174000,84.59,84.62,84.59,84.61
CADJPY,20030723,174100,84.60,84.62,84.60,84.62
CADJPY,20030723,174200,84.63,84.64,84.62,84.64
CADJPY,20030723,174300,84.64,84.75,84.64,84.75
CADJPY,20030723,174400,84.74,84.77,84.74,84.77
CADJPY,20030723,174500,84.79,84.79,84.74,84.75
CADJPY,20030723,174600,84.76,84.76,84.71,84.71
CADJPY,20030723,174700,84.71,84.72,84.71,84.72
CADJPY,20030723,174800,84.72,84.74,84.72,84.74
CADJPY,20030723,174900,84.73,84.73,84.71,84.72
CADJPY,20030723,175000,84.71,84.71,84.70,84.70
CADJPY,20030723,175100,84.71,84.71,84.70,84.70
CADJPY,20030723,175200,84.70,84.70,84.70,84.70
CADJPY,20030723,175300,84.70,84.70,84.66,84.66
CADJPY,20030723,175400,84.65,84.65,84.64,84.65
CADJPY,20030723,175500,84.65,84.66,84.65,84.65
CADJPY,20030723,175600,84.66,84.72,84.66,84.72
CADJPY,20030723,175700,84.74,84.76,84.74,84.74
CADJPY,20030723,175800,84.73,84.78,84.73,84.78
CADJPY,20030723,175900,84.79,84.82,84.79,84.82
CADJPY,20030723,180000,84.83,84.88,84.83,84.88
CADJPY,20030723,180100,84.87,84.89,84.86,84.89
CADJPY,20030723,180200,84.88,84.88,84.87,84.87
CADJPY,20030723,180300,84.85,84.85,84.83,84.83
CADJPY,20030723,180400,84.83,84.87,84.83,84.87
CADJPY,20030723,180500,84.86,84.88,84.84,84.88
CADJPY,20030723,180600,84.88,84.88,84.88,84.88
CADJPY,20030723,180700,84.87,84.87,84.85,84.85
CADJPY,20030723,180800,84.85,84.88,84.85,84.88
CADJPY,20030723,180900,84.89,84.91,84.89,84.89
CADJPY,20030723,181000,84.89,84.90,84.89,84.90
CADJPY,20030723,181100,84.91,84.97,84.91,84.97
CADJPY,20030723,181200,84.96,84.96,84.92,84.92
CADJPY,20030723,181300,84.91,84.91,84.91,84.91
CADJPY,20030723,181400,84.92,84.92,84.91,84.92
CADJPY,20030723,181500,84.94,84.97,84.94,84.97
CADJPY,20030723,181600,84.98,85.02,84.98,85.02
CADJPY,20030723,181700,85.01,85.01,85.00,85.00
CADJPY,20030723,181800,85.00,85.03,85.00,85.03
CADJPY,20030723,181900,85.03,85.04,85.03,85.04
CADJPY,20030723,182000,85.03,85.05,85.02,85.05
CADJPY,20030723,182100,85.07,85.15,85.07,85.14
CADJPY,20030723,182200,85.13,85.13,85.07,85.07
CADJPY,20030723,182300,85.06,85.06,85.01,85.01
CADJPY,20030723,182400,85.00,85.00,84.99,84.99
CADJPY,20030723,182500,84.97,84.97,84.91,84.91
CADJPY,20030723,182600,84.92,84.92,84.91,84.91
CADJPY,20030723,182700,84.90,84.90,84.90,84.90
CADJPY,20030723,182800,84.91,84.91,84.90,84.90
CADJPY,20030723,182900,84.91,84.92,84.91,84.92
CADJPY,20030723,183000,84.92,84.92,84.90,84.90
CADJPY,20030723,183100,84.91,84.92,84.91,84.92
CADJPY,20030723,183200,84.92,84.95,84.92,84.95
CADJPY,20030723,183300,84.96,84.96,84.94,84.94
CADJPY,20030723,183400,84.94,84.95,84.94,84.95
CADJPY,20030723,183500,84.96,84.99,84.96,84.99
CADJPY,20030723,183600,84.99,85.00,84.99,84.99
CADJPY,20030723,183700,84.99,85.01,84.99,85.01
CADJPY,20030723,183800,85.01,85.01,85.01,85.01
CADJPY,20030723,183900,85.01,85.01,85.01,85.01
CADJPY,20030723,184000,85.01,85.01,85.01,85.01
CADJPY,20030723,184100,85.01,85.01,84.99,85.00
CADJPY,20030723,184200,85.02,85.03,85.01,85.03
CADJPY,20030723,184300,85.02,85.02,85.02,85.02
CADJPY,20030723,184400,85.01,85.01,85.00,85.00
CADJPY,20030723,184500,85.00,85.00,85.00,85.00
CADJPY,20030723,184600,84.99,84.99,84.99,84.99
CADJPY,20030723,184700,84.99,84.99,84.98,84.98
CADJPY,20030723,184800,84.97,84.98,84.97,84.98
CADJPY,20030723,184900,84.98,84.98,84.97,84.97
CADJPY,20030723,185000,84.97,84.99,84.97,84.99
CADJPY,20030723,185100,84.99,85.00,84.99,85.00
CADJPY,20030723,185200,85.00,85.00,85.00,85.00
CADJPY,20030723,185300,85.00,85.00,85.00,85.00
CADJPY,20030723,185400,85.00,85.01,85.00,85.00
CADJPY,20030723,185500,85.01,85.01,85.00,85.00
CADJPY,20030723,185600,85.00,85.00,84.99,84.99
CADJPY,20030723,185700,84.99,84.99,84.99,84.99
CADJPY,20030723,185800,84.99,85.03,84.99,85.03
CADJPY,20030723,185900,85.04,85.08,85.04,85.08
CADJPY,20030723,190000,85.09,85.09,85.06,85.06
CADJPY,20030723,190100,85.05,85.05,85.04,85.04
CADJPY,20030723,190200,85.04,85.05,85.04,85.05
CADJPY,20030723,190300,85.05,85.05,85.05,85.05
CADJPY,20030723,190400,85.05,85.05,85.05,85.05
CADJPY,20030723,190500,85.05,85.06,85.05,85.06
CADJPY,20030723,190600,85.05,85.05,85.03,85.03
CADJPY,20030723,190700,85.03,85.03,85.01,85.02
CADJPY,20030723,190800,85.02,85.02,85.02,85.02
CADJPY,20030723,190900,85.01,85.01,85.01,85.01
CADJPY,20030723,191000,85.01,85.01,85.00,85.00
CADJPY,20030723,191100,85.01,85.07,85.01,85.07
CADJPY,20030723,191200,85.08,85.17,85.08,85.13
CADJPY,20030723,191300,85.12,85.14,85.11,85.14
CADJPY,20030723,191400,85.14,85.14,85.13,85.13
CADJPY,20030723,191500,85.13,85.13,85.10,85.10
CADJPY,20030723,191600,85.11,85.18,85.11,85.17
CADJPY,20030723,191700,85.17,85.17,85.17,85.17
CADJPY,20030723,191800,85.17,85.17,85.16,85.16
CADJPY,20030723,191900,85.15,85.15,85.13,85.14
CADJPY,20030723,192000,85.15,85.15,85.14,85.15
CADJPY,20030723,192100,85.16,85.18,85.16,85.18
CADJPY,20030723,192200,85.17,85.17,85.16,85.16
CADJPY,20030723,192300,85.15,85.15,85.13,85.13
CADJPY,20030723,192400,85.13,85.13,85.12,85.12
CADJPY,20030723,192500,85.11,85.11,85.11,85.11
CADJPY,20030723,192600,85.11,85.11,85.06,85.06
CADJPY,20030723,192700,85.05,85.10,85.05,85.10
CADJPY,20030723,192800,85.10,85.10,85.09,85.09
CADJPY,20030723,192900,85.09,85.11,85.09,85.11
CADJPY,20030723,193000,85.11,85.11,85.11,85.11
CADJPY,20030723,193100,85.11,85.12,85.11,85.12
CADJPY,20030723,193200,85.12,85.12,85.12,85.12
CADJPY,20030723,193300,85.11,85.11,85.10,85.10
CADJPY,20030723,193400,85.10,85.11,85.10,85.11
CADJPY,20030723,193500,85.11,85.11,85.11,85.11
CADJPY,20030723,193600,85.11,85.11,85.08,85.08
CADJPY,20030723,193700,85.07,85.08,85.06,85.08
CADJPY,20030723,193800,85.07,85.09,85.07,85.09
CADJPY,20030723,193900,85.10,85.11,85.10,85.11
CADJPY,20030723,194000,85.11,85.11,85.11,85.11
CADJPY,20030723,194100,85.11,85.12,85.11,85.12
CADJPY,20030723,194200,85.12,85.12,85.12,85.12
CADJPY,20030723,194300,85.12,85.12,85.12,85.12
CADJPY,20030723,194400,85.11,85.11,85.10,85.10
CADJPY,20030723,194500,85.09,85.09,85.09,85.09
CADJPY,20030723,194600,85.09,85.09,85.08,85.08
CADJPY,20030723,194700,85.07,85.07,85.07,85.07
CADJPY,20030723,194800,85.07,85.07,85.06,85.06
CADJPY,20030723,194900,85.05,85.05,85.05,85.05
CADJPY,20030723,195000,85.05,85.05,85.04,85.04
CADJPY,20030723,195100,85.05,85.06,85.05,85.06
CADJPY,20030723,195200,85.05,85.05,85.05,85.05
CADJPY,20030723,195300,85.05,85.05,85.03,85.04
CADJPY,20030723,195400,85.05,85.06,85.05,85.06
CADJPY,20030723,195500,85.05,85.07,85.05,85.07
CADJPY,20030723,195600,85.07,85.08,85.07,85.08
CADJPY,20030723,195700,85.08,85.09,85.08,85.09
CADJPY,20030723,195800,85.09,85.10,85.09,85.10
CADJPY,20030723,195900,85.10,85.10,85.09,85.09
CADJPY,20030723,200000,85.08,85.08,85.07,85.07
CADJPY,20030723,200100,85.07,85.07,85.07,85.07
CADJPY,20030723,200200,85.06,85.07,85.05,85.06
CADJPY,20030723,200300,85.06,85.07,85.03,85.03
CADJPY,20030723,200400,85.02,85.03,85.02,85.03
CADJPY,20030723,200500,85.03,85.03,85.03,85.03
CADJPY,20030723,200600,85.02,85.02,85.02,85.02
CADJPY,20030723,200700,85.02,85.03,85.02,85.02
CADJPY,20030723,200800,85.03,85.03,85.03,85.03
CADJPY,20030723,200900,85.03,85.03,85.03,85.03
CADJPY,20030723,201000,85.02,85.02,85.01,85.02
CADJPY,20030723,201100,85.02,85.02,85.01,85.01
CADJPY,20030723,201200,85.01,85.05,85.01,85.05
CADJPY,20030723,201300,85.06,85.06,85.06,85.06
CADJPY,20030723,201400,85.06,85.07,85.06,85.07
CADJPY,20030723,201500,85.06,85.06,85.06,85.06
CADJPY,20030723,201600,85.06,85.06,85.06,85.06
CADJPY,20030723,201700,85.06,85.06,85.05,85.05
CADJPY,20030723,201800,85.04,85.05,85.04,85.05
CADJPY,20030723,201900,85.06,85.06,85.05,85.05
CADJPY,20030723,202000,85.05,85.05,85.05,85.05
CADJPY,20030723,202100,85.05,85.05,85.05,85.05
CADJPY,20030723,202200,85.05,85.07,85.05,85.07
CADJPY,20030723,202300,85.06,85.06,85.06,85.06
CADJPY,20030723,202400,85.05,85.05,85.04,85.04
CADJPY,20030723,202500,85.05,85.05,85.03,85.03
CADJPY,20030723,202600,85.03,85.05,85.03,85.05
CADJPY,20030723,202700,85.05,85.06,85.05,85.05
CADJPY,20030723,202800,85.04,85.04,85.03,85.03
CADJPY,20030723,202900,85.03,85.03,85.02,85.03
CADJPY,20030723,203000,85.03,85.04,85.03,85.04
CADJPY,20030723,203100,85.04,85.04,85.04,85.04
CADJPY,20030723,203200,85.04,85.04,85.02,85.02
CADJPY,20030723,203300,85.02,85.05,85.02,85.05
CADJPY,20030723,203400,85.05,85.05,85.05,85.05
CADJPY,20030723,203500,85.05,85.05,85.04,85.04
CADJPY,20030723,203600,85.04,85.04,85.03,85.03
CADJPY,20030723,203700,85.03,85.03,85.02,85.02
CADJPY,20030723,203800,85.03,85.03,85.01,85.01
CADJPY,20030723,203900,85.02,85.04,85.02,85.03
CADJPY,20030723,204000,85.03,85.03,85.03,85.03
CADJPY,20030723,204100,85.03,85.05,85.03,85.05
CADJPY,20030723,204200,85.05,85.05,85.05,85.05
CADJPY,20030723,204300,85.05,85.05,85.05,85.05
CADJPY,20030723,204400,85.04,85.04,85.04,85.04
CADJPY,20030723,204500,85.04,85.06,85.04,85.06
CADJPY,20030723,204600,85.06,85.07,85.06,85.07
CADJPY,20030723,204700,85.07,85.07,85.06,85.07
CADJPY,20030723,204800,85.07,85.07,85.07,85.07
CADJPY,20030723,204900,85.06,85.07,85.06,85.07
CADJPY,20030723,205000,85.07,85.11,85.07,85.11
CADJPY,20030723,205100,85.12,85.12,85.12,85.12
CADJPY,20030723,205200,85.12,85.12,85.10,85.10
CADJPY,20030723,205300,85.10,85.12,85.10,85.12
CADJPY,20030723,205400,85.11,85.11,85.10,85.10
CADJPY,20030723,205500,85.10,85.10,85.08,85.10
CADJPY,20030723,205600,85.09,85.11,85.08,85.10
CADJPY,20030723,205700,85.09,85.10,85.09,85.10
CADJPY,20030723,205800,85.09,85.10,85.09,85.10
CADJPY,20030723,205900,85.10,85.10,85.10,85.10
CADJPY,20030723,210000,85.09,85.09,85.08,85.09
CADJPY,20030723,210100,85.09,85.09,85.07,85.07
CADJPY,20030723,210200,85.06,85.06,85.05,85.05
CADJPY,20030723,210300,85.04,85.04,85.04,85.04
CADJPY,20030723,210400,85.04,85.04,85.04,85.04
CADJPY,20030723,210500,85.04,85.04,85.04,85.04
CADJPY,20030723,210600,85.04,85.04,84.98,84.98
CADJPY,20030723,210700,84.99,85.00,84.99,85.00
CADJPY,20030723,210800,84.99,85.02,84.99,85.02
CADJPY,20030723,210900,85.02,85.03,85.02,85.03
CADJPY,20030723,211000,85.03,85.03,85.03,85.03
CADJPY,20030723,211100,85.03,85.03,85.03,85.03
CADJPY,20030723,211200,85.03,85.03,85.03,85.03
CADJPY,20030723,211300,85.03,85.03,85.03,85.03
CADJPY,20030723,211400,85.03,85.03,85.03,85.03
CADJPY,20030723,211500,85.03,85.03,85.03,85.03
CADJPY,20030723,211600,85.03,85.04,85.03,85.04
CADJPY,20030723,211700,85.04,85.04,85.04,85.04
CADJPY,20030723,211800,85.04,85.04,85.02,85.02
CADJPY,20030723,211900,85.02,85.02,85.02,85.02
CADJPY,20030723,212000,85.02,85.02,85.01,85.01
CADJPY,20030723,212100,85.01,85.01,85.01,85.01
CADJPY,20030723,212200,85.01,85.01,85.01,85.01
CADJPY,20030723,212300,85.00,85.00,85.00,85.00
CADJPY,20030723,212400,85.00,85.00,85.00,85.00
CADJPY,20030723,212500,85.00,85.00,84.97,84.97
CADJPY,20030723,212600,84.96,84.96,84.96,84.96
CADJPY,20030723,212700,84.96,84.98,84.96,84.98
CADJPY,20030723,212800,84.98,84.98,84.98,84.98
CADJPY,20030723,212900,84.98,84.98,84.98,84.98
CADJPY,20030723,213000,84.99,84.99,84.99,84.99
CADJPY,20030723,213100,84.99,84.99,84.99,84.99
CADJPY,20030723,213200,84.99,84.99,84.99,84.99
CADJPY,20030723,213300,84.99,84.99,84.99,84.99
CADJPY,20030723,213400,84.99,84.99,84.99,84.99
CADJPY,20030723,213500,84.99,84.99,84.99,84.99
CADJPY,20030723,213600,84.99,84.99,84.99,84.99
CADJPY,20030723,213700,84.99,84.99,84.99,84.99
CADJPY,20030723,213800,84.99,84.99,84.99,84.99
CADJPY,20030723,213900,84.99,85.01,84.99,85.01
CADJPY,20030723,214000,85.01,85.01,85.00,85.00
CADJPY,20030723,214100,85.00,85.00,84.99,84.99
CADJPY,20030723,214200,85.00,85.01,85.00,85.01
CADJPY,20030723,214300,85.01,85.01,85.01,85.01
CADJPY,20030723,214400,85.01,85.01,85.01,85.01
CADJPY,20030723,214500,85.01,85.02,85.01,85.02
CADJPY,20030723,214600,85.01,85.01,85.01,85.01
CADJPY,20030723,214700,85.01,85.01,85.01,85.01
CADJPY,20030723,214800,85.01,85.01,85.01,85.01
CADJPY,20030723,214900,85.01,85.02,85.01,85.02
CADJPY,20030723,215000,85.02,85.02,85.02,85.02
CADJPY,20030723,215100,85.02,85.02,85.01,85.01
CADJPY,20030723,215200,85.01,85.01,85.01,85.01
CADJPY,20030723,215300,85.01,85.01,85.01,85.01
CADJPY,20030723,215400,85.01,85.01,84.99,84.99
CADJPY,20030723,215500,85.00,85.01,85.00,85.00
CADJPY,20030723,215600,85.00,85.00,85.00,85.00
CADJPY,20030723,215700,85.00,85.00,85.00,85.00
CADJPY,20030723,215800,85.00,85.00,85.00,85.00
CADJPY,20030723,215900,85.00,85.03,85.00,85.03
CADJPY,20030723,220000,85.03,85.03,85.01,85.02
CADJPY,20030723,220100,85.03,85.03,85.03,85.03
CADJPY,20030723,220200,85.04,85.04,85.02,85.02
CADJPY,20030723,220300,85.01,85.01,85.00,85.00
CADJPY,20030723,220400,85.00,85.00,85.00,85.00
CADJPY,20030723,220500,85.00,85.00,85.00,85.00
CADJPY,20030723,220600,85.00,85.00,85.00,85.00
CADJPY,20030723,220700,85.00,85.00,85.00,85.00
CADJPY,20030723,220800,84.99,84.99,84.99,84.99
CADJPY,20030723,220900,84.99,84.99,84.99,84.99
CADJPY,20030723,221000,84.99,85.00,84.99,85.00
CADJPY,20030723,221100,84.99,84.99,84.99,84.99
CADJPY,20030723,221200,84.99,84.99,84.99,84.99
CADJPY,20030723,221300,84.99,84.99,84.99,84.99
CADJPY,20030723,221400,85.01,85.01,85.00,85.00
CADJPY,20030723,221500,85.00,85.00,85.00,85.00
CADJPY,20030723,221600,84.99,84.99,84.99,84.99
CADJPY,20030723,221700,84.99,84.99,84.98,84.98
CADJPY,20030723,221800,84.98,84.98,84.98,84.98
CADJPY,20030723,221900,84.98,84.98,84.98,84.98
CADJPY,20030723,222000,84.97,84.97,84.97,84.97
CADJPY,20030723,222100,84.97,84.97,84.97,84.97
CADJPY,20030723,222200,84.97,84.97,84.97,84.97
CADJPY,20030723,222300,84.97,84.97,84.97,84.97
CADJPY,20030723,222400,84.97,84.97,84.97,84.97
CADJPY,20030723,222500,84.97,85.01,84.97,85.00
CADJPY,20030723,222600,85.00,85.00,85.00,85.00
CADJPY,20030723,222700,85.00,85.00,84.97,84.97
CADJPY,20030723,222800,84.97,84.97,84.97,84.97
CADJPY,20030723,222900,84.97,84.97,84.97,84.97
CADJPY,20030723,223000,84.97,84.97,84.97,84.97
CADJPY,20030723,223100,84.97,84.97,84.97,84.97
CADJPY,20030723,223200,84.97,84.99,84.97,84.99
CADJPY,20030723,223300,84.99,84.99,84.98,84.98
CADJPY,20030723,223400,84.97,84.97,84.97,84.97
CADJPY,20030723,223500,84.97,84.97,84.97,84.97
CADJPY,20030723,223600,84.97,84.97,84.97,84.97
CADJPY,20030723,223700,84.97,84.97,84.96,84.96
CADJPY,20030723,223800,84.96,84.96,84.96,84.96
CADJPY,20030723,223900,84.96,84.96,84.96,84.96
CADJPY,20030723,224000,84.96,84.99,84.96,84.99
CADJPY,20030723,224100,85.00,85.02,85.00,85.02
CADJPY,20030723,224200,85.00,85.00,85.00,85.00
CADJPY,20030723,224300,85.00,85.00,85.00,85.00
CADJPY,20030723,224400,85.00,85.00,85.00,85.00
CADJPY,20030723,224500,85.00,85.00,84.97,84.97
CADJPY,20030723,224600,84.97,84.97,84.97,84.97
CADJPY,20030723,224700,84.97,84.97,84.97,84.97
CADJPY,20030723,224800,84.97,84.97,84.97,84.97
CADJPY,20030723,224900,84.97,84.97,84.97,84.97
CADJPY,20030723,225000,84.94,84.96,84.94,84.96
CADJPY,20030723,225100,84.96,84.96,84.96,84.96
CADJPY,20030723,225200,84.96,84.96,84.96,84.96
CADJPY,20030723,225300,84.96,84.97,84.96,84.97
CADJPY,20030723,225400,84.97,84.97,84.96,84.96
CADJPY,20030723,225500,84.96,84.96,84.95,84.95
CADJPY,20030723,225600,84.96,84.97,84.96,84.97
CADJPY,20030723,225700,84.97,84.98,84.97,84.98
CADJPY,20030723,225800,84.98,84.98,84.98,84.98
CADJPY,20030723,225900,84.98,84.98,84.98,84.98
CADJPY,20030723,230000,84.98,84.98,84.98,84.98
CADJPY,20030723,230100,84.98,85.00,84.98,84.98
CADJPY,20030723,230200,84.97,84.97,84.96,84.96
CADJPY,20030723,230300,84.96,84.96,84.96,84.96
CADJPY,20030723,230400,84.96,84.96,84.96,84.96
CADJPY,20030723,230500,84.96,84.96,84.96,84.96
CADJPY,20030723,230600,84.96,84.96,84.96,84.96
CADJPY,20030723,230700,84.96,84.96,84.96,84.96
CADJPY,20030723,230800,84.96,84.96,84.95,84.95
CADJPY,20030723,230900,84.95,84.96,84.95,84.96
CADJPY,20030723,231000,84.97,84.97,84.97,84.97
CADJPY,20030723,231100,84.97,84.97,84.97,84.97
CADJPY,20030723,231200,84.97,84.97,84.97,84.97
CADJPY,20030723,231300,84.97,84.99,84.97,84.99
CADJPY,20030723,231400,84.99,84.99,84.99,84.99
CADJPY,20030723,231500,84.99,84.99,84.99,84.99
CADJPY,20030723,231600,84.99,84.99,84.99,84.99
CADJPY,20030723,231700,84.99,84.99,84.96,84.96
CADJPY,20030723,231800,84.96,84.96,84.96,84.96
CADJPY,20030723,231900,84.96,84.96,84.96,84.96
CADJPY,20030723,232000,84.96,84.97,84.96,84.97
CADJPY,20030723,232100,84.99,85.00,84.99,85.00
CADJPY,20030723,232200,85.00,85.00,85.00,85.00
CADJPY,20030723,232300,85.00,85.02,85.00,85.02
CADJPY,20030723,232400,85.02,85.02,85.02,85.02
CADJPY,20030723,232500,85.02,85.03,85.02,85.03
CADJPY,20030723,232600,85.03,85.03,85.03,85.03
CADJPY,20030723,232700,85.03,85.03,85.03,85.03
CADJPY,20030723,232800,85.03,85.03,85.02,85.02
CADJPY,20030723,232900,85.02,85.02,85.01,85.01
CADJPY,20030723,233000,85.01,85.02,85.01,85.02
CADJPY,20030723,233100,85.02,85.02,85.02,85.02
CADJPY,20030723,233200,85.02,85.02,84.98,84.98
CADJPY,20030723,233300,84.98,84.99,84.98,84.99
CADJPY,20030723,233400,84.99,84.99,84.99,84.99
CADJPY,20030723,233500,84.99,84.99,84.99,84.99
CADJPY,20030723,233600,85.03,85.03,85.03,85.03
CADJPY,20030723,233700,85.03,85.03,85.03,85.03
CADJPY,20030723,233800,85.03,85.03,84.99,84.99
CADJPY,20030723,233900,84.99,85.00,84.99,85.00
CADJPY,20030723,234000,85.00,85.02,85.00,85.02
CADJPY,20030723,234100,85.02,85.04,85.02,85.04
CADJPY,20030723,234200,85.04,85.05,85.04,85.05
CADJPY,20030723,234300,85.05,85.05,85.04,85.04
CADJPY,20030723,234400,85.04,85.04,85.04,85.04
CADJPY,20030723,234500,85.04,85.04,85.03,85.03
CADJPY,20030723,234600,85.03,85.03,85.03,85.03
CADJPY,20030723,234700,85.03,85.03,85.03,85.03
CADJPY,20030723,234800,85.03,85.03,85.03,85.03
CADJPY,20030723,234900,85.03,85.03,85.03,85.03
CADJPY,20030723,235000,85.03,85.03,85.01,85.01
CADJPY,20030723,235100,85.01,85.01,85.01,85.01
CADJPY,20030723,235200,85.01,85.01,85.01,85.01
CADJPY,20030723,235300,85.01,85.01,85.01,85.01
CADJPY,20030723,235400,85.00,85.00,85.00,85.00
CADJPY,20030723,235500,85.00,85.01,85.00,85.01
CADJPY,20030723,235600,85.01,85.01,85.01,85.01
CADJPY,20030723,235700,85.01,85.01,85.01,85.01
CADJPY,20030723,235800,85.01,85.01,85.01,85.01
CADJPY,20030723,235900,85.01,85.01,85.01,85.01
CADJPY,20030724,000000,85.01,85.01,85.01,85.01
WTIUSD,20030723,001300,29.58,29.70,29.58,29.69
WTIUSD,20030723,003000,29.60,29.60,29.59,29.59
WTIUSD,20030723,003100,29.58,29.58,29.58,29.58
WTIUSD,20030723,004300,29.58,29.58,29.58,29.58
WTIUSD,20030723,004400,29.60,29.60,29.58,29.58
WTIUSD,20030723,005300,29.59,29.60,29.58,29.58
WTIUSD,20030723,010000,29.59,29.60,29.58,29.60
WTIUSD,20030723,010100,29.59,29.60,29.58,29.60
WTIUSD,20030723,010300,29.58,29.60,29.58,29.59
WTIUSD,20030723,011100,29.59,29.59,29.58,29.59
WTIUSD,20030723,011700,29.58,29.59,29.58,29.58
WTIUSD,20030723,012600,29.58,29.59,29.58,29.59
WTIUSD,20030723,012900,29.58,29.60,29.58,29.59
WTIUSD,20030723,013200,29.60,29.60,29.59,29.60
WTIUSD,20030723,015400,29.58,29.59,29.58,29.59
WTIUSD,20030723,015500,29.58,29.59,29.58,29.59
WTIUSD,20030723,015600,29.59,29.59,29.59,29.59
WTIUSD,20030723,015700,29.58,29.60,29.58,29.60
WTIUSD,20030723,020900,29.60,29.60,29.58,29.59
WTIUSD,20030723,021200,29.59,29.60,29.59,29.60
WTIUSD,20030723,021400,29.59,29.60,29.58,29.59
WTIUSD,20030723,021600,29.60,29.60,29.58,29.58
WTIUSD,20030723,022100,29.48,29.50,29.48,29.50
WTIUSD,20030723,023300,29.49,29.50,29.49,29.49
WTIUSD,20030723,024200,29.48,29.49,29.48,29.49
WTIUSD,20030723,024300,29.50,29.50,29.50,29.50
WTIUSD,20030723,024400,29.49,29.49,29.49,29.49
WTIUSD,20030723,024600,29.50,29.50,29.48,29.48
WTIUSD,20030723,024900,29.59,29.60,29.59,29.60
WTIUSD,20030723,025200,29.59,29.59,29.58,29.58
WTIUSD,20030723,031900,29.59,29.60,29.58,29.59
WTIUSD,20030723,032100,29.58,29.60,29.58,29.58
WTIUSD,20030723,032500,29.58,29.59,29.58,29.58
WTIUSD,20030723,033200,29.59,29.59,29.58,29.58
WTIUSD,20030723,034900,29.58,29.59,29.58,29.59
WTIUSD,20030723,035400,29.60,29.60,29.58,29.58
WTIUSD,20030723,035800,29.58,29.58,29.58,29.58
WTIUSD,20030723,040900,29.60,29.60,29.60,29.60
WTIUSD,20030723,041000,29.58,29.59,29.58,29.59
WTIUSD,20030723,041100,29.59,29.60,29.58,29.59
WTIUSD,20030723,041500,29.60,29.60,29.59,29.59
WTIUSD,20030723,041600,29.59,29.59,29.58,29.59
WTIUSD,20030723,044800,29.58,29.60,29.58,29.58
WTIUSD,20030723,045500,29.58,29.59,29.58,29.59
WTIUSD,20030723,045600,29.58,29.60,29.58,29.60
WTIUSD,20030723,045700,29.58,29.59,29.58,29.59
WTIUSD,20030723,045800,29.69,29.70,29.69,29.70
WTIUSD,20030723,045900,29.58,29.60,29.58,29.59
WTIUSD,20030723,050600,29.58,29.59,29.58,29.58
WTIUSD,20030723,050900,29.60,29.60,29.58,29.58
WTIUSD,20030723,051300,29.60,29.69,29.59,29.68
WTIUSD,20030723,051400,29.68,29.70,29.68,29.69
WTIUSD,20030723,051500,29.69,29.70,29.69,29.69
WTIUSD,20030723,052100,29.70,29.70,29.70,29.70
WTIUSD,20030723,052300,29.70,29.70,29.69,29.69
WTIUSD,20030723,052400,29.68,29.69,29.68,29.69
WTIUSD,20030723,053000,29.68,29.70,29.68,29.68
WTIUSD,20030723,053100,29.69,29.70,29.68,29.68
WTIUSD,20030723,053300,29.69,29.70,29.68,29.69
WTIUSD,20030723,053400,29.70,29.70,29.68,29.68
WTIUSD,20030723,053900,29.68,29.70,29.68,29.69
WTIUSD,20030723,060700,29.69,29.69,29.69,29.69
WTIUSD,20030723,061600,29.69,29.70,29.68,29.69
WTIUSD,20030723,062200,29.70,29.70,29.69,29.70
WTIUSD,20030723,062800,29.69,29.70,29.69,29.70
WTIUSD,20030723,063700,29.69,29.69,29.68,29.69
WTIUSD,20030723,064300,29.70,29.70,29.68,29.70
WTIUSD,20030723,065500,29.68,29.69,29.68,29.68
WTIUSD,20030723,070500,29.69,29.69,29.69,29.69
WTIUSD,20030723,070600,29.68,29.68,29.68,29.68
WTIUSD,20030723,070700,29.68,29.70,29.68,29.70
WTIUSD,20030723,072200,29.69,29.69,29.69,29.69
WTIUSD,20030723,072500,29.70,29.70,29.69,29.70
WTIUSD,20030723,072900,29.69,29.69,29.68,29.68
WTIUSD,20030723,073000,29.70,29.70,29.69,29.69
WTIUSD,20030723,073200,29.70,29.70,29.68,29.68
WTIUSD,20030723,075100,29.68,29.69,29.68,29.69
WTIUSD,20030723,075700,29.70,29.70,29.68,29.68
WTIUSD,20030723,081200,29.69,29.70,29.68,29.68
WTIUSD,20030723,081400,29.69,29.70,29.69,29.70
WTIUSD,20030723,082700,29.69,29.69,29.68,29.68
WTIUSD,20030723,082800,29.69,29.69,29.68,29.69
WTIUSD,20030723,091000,29.59,29.60,29.59,29.60
WTIUSD,20030723,091600,29.70,29.70,29.68,29.68
WTIUSD,20030723,091700,29.68,29.69,29.68,29.69
WTIUSD,20030723,091800,29.60,29.70,29.59,29.70
WTIUSD,20030723,092500,29.68,29.68,29.68,29.68
WTIUSD,20030723,092800,29.68,29.70,29.68,29.69
WTIUSD,20030723,093000,29.69,29.70,29.69,29.69
WTIUSD,20030723,093100,29.68,29.69,29.68,29.69
WTIUSD,20030723,093200,29.68,29.70,29.68,29.69
WTIUSD,20030723,093300,29.69,29.69,29.68,29.69
WTIUSD,20030723,093400,29.69,29.70,29.69,29.69
WTIUSD,20030723,094200,29.70,29.70,29.68,29.68
WTIUSD,20030723,094300,29.68,29.69,29.68,29.69
WTIUSD,20030723,094900,29.68,29.70,29.68,29.70
WTIUSD,20030723,095000,29.70,29.70,29.68,29.68
WTIUSD,20030723,095300,29.69,29.70,29.69,29.70
WTIUSD,20030723,095400,29.70,29.70,29.69,29.70
WTIUSD,20030723,095500,29.68,29.70,29.68,29.70
WTIUSD,20030723,095600,29.69,29.69,29.68,29.68
WTIUSD,20030723,095900,29.70,29.70,29.68,29.70
WTIUSD,20030723,100200,29.70,29.70,29.69,29.70
WTIUSD,20030723,100300,29.68,29.69,29.68,29.69
WTIUSD,20030723,100400,29.69,29.69,29.68,29.68
WTIUSD,20030723,100500,29.70,29.70,29.69,29.69
WTIUSD,20030723,100600,29.68,29.70,29.68,29.70
WTIUSD,20030723,100700,29.70,29.70,29.68,29.68
WTIUSD,20030723,101000,29.68,29.68,29.60,29.60
WTIUSD,20030723,101100,29.59,29.59,29.58,29.58
WTIUSD,20030723,101300,29.60,29.60,29.59,29.60
WTIUSD,20030723,101400,29.59,29.59,29.58,29.58
WTIUSD,20030723,101600,29.59,29.59,29.59,29.59
WTIUSD,20030723,101700,29.60,29.60,29.59,29.60
WTIUSD,20030723,101800,29.58,29.59,29.58,29.59
WTIUSD,20030723,101900,29.59,29.59,29.59,29.59
WTIUSD,20030723,102000,29.59,29.59,29.58,29.58
WTIUSD,20030723,102100,29.58,29.60,29.58,29.60
WTIUSD,20030723,102300,29.58,29.60,29.58,29.59
WTIUSD,20030723,102400,29.59,29.69,29.58,29.69
WTIUSD,20030723,102500,29.69,29.70,29.68,29.70
WTIUSD,20030723,102700,29.60,29.60,29.59,29.60
WTIUSD,20030723,102800,29.58,29.58,29.58,29.58
WTIUSD,20030723,102900,29.59,29.60,29.59,29.60
WTIUSD,20030723,103000,29.59,29.59,29.59,29.59
WTIUSD,20030723,103100,29.60,29.60,29.58,29.59
WTIUSD,20030723,103500,29.59,29.60,29.59,29.60
WTIUSD,20030723,103600,29.58,29.60,29.58,29.60
WTIUSD,20030723,103700,29.60,29.60,29.60,29.60
WTIUSD,20030723,104100,29.59,29.59,29.48,29.49
WTIUSD,20030723,104200,29.48,29.50,29.48,29.50
WTIUSD,20030723,104500,29.48,29.50,29.48,29.48
WTIUSD,20030723,104600,29.48,29.49,29.48,29.48
WTIUSD,20030723,104700,29.48,29.50,29.48,29.50
WTIUSD,20030723,104800,29.48,29.50,29.48,29.50
WTIUSD,20030723,104900,29.48,29.50,29.48,29.50
WTIUSD,20030723,105000,29.50,29.50,29.48,29.48
WTIUSD,20030723,105100,29.50,29.50,29.49,29.49
WTIUSD,20030723,105300,29.49,29.50,29.48,29.48
WTIUSD,20030723,105400,29.49,29.49,29.48,29.48
WTIUSD,20030723,105500,29.39,29.49,29.39,29.40
WTIUSD,20030723,105600,29.40,29.40,29.39,29.39
WTIUSD,20030723,105700,29.39,29.40,29.38,29.38
WTIUSD,20030723,105800,29.38,29.39,29.38,29.39
WTIUSD,20030723,110100,29.38,29.40,29.38,29.40
WTIUSD,20030723,110200,29.39,29.39,29.38,29.38
WTIUSD,20030723,110300,29.38,29.40,29.38,29.39
WTIUSD,20030723,110400,29.40,29.40,29.38,29.39
WTIUSD,20030723,110500,29.40,29.40,29.38,29.40
WTIUSD,20030723,110600,29.40,29.40,29.38,29.38
WTIUSD,20030723,110700,29.49,29.50,29.49,29.50
WTIUSD,20030723,110800,29.50,29.50,29.49,29.49
WTIUSD,20030723,110900,29.49,29.49,29.40,29.40
WTIUSD,20030723,111000,29.38,29.40,29.38,29.40
WTIUSD,20030723,111100,29.49,29.50,29.48,29.50
WTIUSD,20030723,111200,29.49,29.49,29.48,29.48
WTIUSD,20030723,111300,29.48,29.49,29.48,29.49
WTIUSD,20030723,111400,29.49,29.49,29.49,29.49
WTIUSD,20030723,111500,29.49,29.50,29.49,29.50
WTIUSD,20030723,111600,29.50,29.50,29.48,29.48
WTIUSD,20030723,111700,29.48,29.49,29.48,29.49
WTIUSD,20030723,111800,29.49,29.50,29.48,29.49
WTIUSD,20030723,112000,29.49,29.49,29.48,29.48
WTIUSD,20030723,112100,29.50,29.50,29.48,29.48
WTIUSD,20030723,112200,29.49,29.49,29.49,29.49
WTIUSD,20030723,112300,29.48,29.50,29.48,29.50
WTIUSD,20030723,112500,29.50,29.50,29.49,29.49
WTIUSD,20030723,112700,29.49,29.50,29.49,29.50
WTIUSD,20030723,112800,29.49,29.50,29.48,29.49
WTIUSD,20030723,112900,29.48,29.50,29.48,29.49
WTIUSD,20030723,113200,29.49,29.50,29.48,29.49
WTIUSD,20030723,113300,29.58,29.58,29.58,29.58
WTIUSD,20030723,113400,29.50,29.50,29.48,29.50
WTIUSD,20030723,113500,29.48,29.50,29.48,29.50
WTIUSD,20030723,113600,29.49,29.50,29.48,29.48
WTIUSD,20030723,113800,29.49,29.50,29.48,29.50
WTIUSD,20030723,113900,29.50,29.50,29.50,29.50
WTIUSD,20030723,114000,29.49,29.49,29.48,29.49
WTIUSD,20030723,114100,29.50,29.50,29.49,29.49
WTIUSD,20030723,114200,29.50,29.50,29.50,29.50
WTIUSD,20030723,114400,29.49,29.50,29.49,29.50
WTIUSD,20030723,114700,29.48,29.50,29.48,29.49
WTIUSD,20030723,114800,29.48,29.50,29.48,29.50
WTIUSD,20030723,114900,29.58,29.58,29.58,29.58
WTIUSD,20030723,115100,29.58,29.59,29.58,29.58
WTIUSD,20030723,115400,29.48,29.50,29.48,29.49
WTIUSD,20030723,115500,29.48,29.49,29.48,29.48
WTIUSD,20030723,115600,29.60,29.60,29.59,29.60
WTIUSD,20030723,120000,29.60,29.60,29.60,29.60
WTIUSD,20030723,120100,29.58,29.60,29.58,29.60
WTIUSD,20030723,120300,29.60,29.60,29.58,29.58
WTIUSD,20030723,120600,29.60,29.60,29.58,29.60
WTIUSD,20030723,120700,29.59,29.59,29.59,29.59
WTIUSD,20030723,120900,29.59,29.59,29.58,29.58
WTIUSD,20030723,121000,29.60,29.60,29.59,29.59
WTIUSD,20030723,121100,29.59,29.59,29.58,29.59
WTIUSD,20030723,121800,29.60,29.60,29.58,29.58
WTIUSD,20030723,122100,29.60,29.60,29.59,29.59
WTIUSD,20030723,122600,29.59,29.59,29.58,29.58
WTIUSD,20030723,122700,29.60,29.70,29.60,29.68
WTIUSD,20030723,122900,29.70,29.70,29.68,29.70
WTIUSD,20030723,123000,29.69,29.70,29.68,29.70
WTIUSD,20030723,123100,29.58,29.70,29.58,29.70
WTIUSD,20030723,123200,29.70,29.70,29.68,29.68
WTIUSD,20030723,123300,29.70,29.70,29.69,29.69
WTIUSD,20030723,123400,29.70,29.70,29.68,29.69
WTIUSD,20030723,123500,29.70,29.70,29.69,29.70
WTIUSD,20030723,123600,29.69,29.70,29.68,29.68
WTIUSD,20030723,123700,29.70,29.70,29.69,29.69
WTIUSD,20030723,124100,29.69,29.69,29.68,29.68
WTIUSD,20030723,124200,29.69,29.69,29.68,29.69
WTIUSD,20030723,124300,29.68,29.70,29.68,29.69
WTIUSD,20030723,124700,29.69,29.69,29.68,29.68
WTIUSD,20030723,124900,29.69,29.70,29.69,29.69
WTIUSD,20030723,125000,29.68,29.70,29.68,29.70
WTIUSD,20030723,125200,29.58,29.60,29.58,29.59
WTIUSD,20030723,125300,29.59,29.59,29.58,29.58
WTIUSD,20030723,125400,29.60,29.60,29.60,29.60
WTIUSD,20030723,125500,29.60,29.60,29.59,29.59
WTIUSD,20030723,125600,29.58,29.60,29.58,29.60
WTIUSD,20030723,125700,29.60,29.60,29.60,29.60
WTIUSD,20030723,125800,29.59,29.59,29.59,29.59
WTIUSD,20030723,125900,29.60,29.60,29.50,29.50
WTIUSD,20030723,130000,29.60,29.60,29.58,29.58
WTIUSD,20030723,130100,29.58,29.60,29.58,29.60
WTIUSD,20030723,130200,29.59,29.60,29.59,29.60
WTIUSD,20030723,130400,29.58,29.60,29.58,29.58
WTIUSD,20030723,130800,29.60,29.60,29.58,29.58
WTIUSD,20030723,131400,29.59,29.60,29.59,29.60
WTIUSD,20030723,131600,29.60,29.60,29.58,29.58
WTIUSD,20030723,132300,29.58,29.60,29.58,29.58
WTIUSD,20030723,132400,29.60,29.60,29.59,29.59
WTIUSD,20030723,132700,29.59,29.60,29.59,29.60
WTIUSD,20030723,133000,29.60,29.60,29.58,29.58
WTIUSD,20030723,133300,29.60,29.60,29.58,29.58
WTIUSD,20030723,133500,29.58,29.60,29.58,29.60
WTIUSD,20030723,133600,29.59,29.60,29.59,29.60
WTIUSD,20030723,133800,29.59,29.59,29.59,29.59
WTIUSD,20030723,134000,29.60,29.60,29.59,29.59
WTIUSD,20030723,134200,29.58,29.60,29.58,29.58
WTIUSD,20030723,134300,29.59,29.59,29.58,29.58
WTIUSD,20030723,134700,29.58,29.60,29.58,29.60
WTIUSD,20030723,134800,29.58,29.59,29.58,29.59
WTIUSD,20030723,135000,29.60,29.60,29.58,29.60
WTIUSD,20030723,135200,29.58,29.58,29.58,29.58
WTIUSD,20030723,135300,29.60,29.60,29.58,29.58
WTIUSD,20030723,135700,29.58,29.60,29.58,29.59
WTIUSD,20030723,135800,29.58,29.60,29.58,29.60
WTIUSD,20030723,135900,29.60,29.60,29.60,29.60
WTIUSD,20030723,140000,29.59,29.60,29.59,29.60
WTIUSD,20030723,140100,29.60,29.60,29.58,29.58
WTIUSD,20030723,140200,29.59,29.60,29.58,29.60
WTIUSD,20030723,140300,29.59,29.60,29.58,29.59
WTIUSD,20030723,140400,29.58,29.58,29.58,29.58
WTIUSD,20030723,140500,29.60,29.60,29.58,29.58
WTIUSD,20030723,140800,29.58,29.58,29.58,29.58
WTIUSD,20030723,140900,29.60,29.60,29.58,29.60
WTIUSD,20030723,141000,29.58,29.60,29.58,29.60
WTIUSD,20030723,141200,29.58,29.60,29.58,29.58
WTIUSD,20030723,141300,29.60,29.60,29.59,29.59
WTIUSD,20030723,141400,29.59,29.60,29.58,29.58
WTIUSD,20030723,141500,29.60,29.60,29.60,29.60
WTIUSD,20030723,141700,29.60,29.60,29.59,29.59
WTIUSD,20030723,141800,29.60,29.60,29.58,29.58
WTIUSD,20030723,141900,29.58,29.60,29.58,29.60
WTIUSD,20030723,142000,29.59,29.59,29.59,29.59
WTIUSD,20030723,142100,29.49,29.49,29.48,29.49
WTIUSD,20030723,142200,29.50,29.50,29.48,29.49
WTIUSD,20030723,142300,29.59,29.59,29.49,29.50
WTIUSD,20030723,142500,29.50,29.50,29.49,29.50
WTIUSD,20030723,142700,29.58,29.59,29.49,29.49
WTIUSD,20030723,142800,29.59,29.59,29.58,29.58
WTIUSD,20030723,142900,29.48,29.50,29.48,29.49
WTIUSD,20030723,150000,29.68,29.69,29.59,29.59
WTIUSD,20030723,150200,29.70,29.70,29.58,29.60
WTIUSD,20030723,150300,29.58,29.69,29.58,29.69
WTIUSD,20030723,150400,29.68,29.70,29.68,29.70
WTIUSD,20030723,150500,29.68,29.69,29.68,29.69
WTIUSD,20030723,150600,29.69,29.70,29.59,29.59
WTIUSD,20030723,150700,29.59,29.70,29.58,29.58
WTIUSD,20030723,150800,29.58,29.60,29.48,29.50
WTIUSD,20030723,150900,29.60,29.60,29.50,29.60
WTIUSD,20030723,151000,29.59,29.60,29.48,29.60
WTIUSD,20030723,151100,29.58,29.60,29.58,29.59
WTIUSD,20030723,151200,29.60,29.60,29.59,29.59
WTIUSD,20030723,151300,29.59,29.59,29.58,29.58
WTIUSD,20030723,151400,29.59,29.59,29.58,29.59
WTIUSD,20030723,151500,29.59,29.59,29.58,29.59
WTIUSD,20030723,151600,29.59,29.60,29.58,29.58
WTIUSD,20030723,151700,29.59,29.59,29.58,29.58
WTIUSD,20030723,151800,29.59,29.60,29.59,29.59
WTIUSD,20030723,151900,29.58,29.58,29.58,29.58
WTIUSD,20030723,152000,29.60,29.70,29.59,29.70
WTIUSD,20030723,152100,29.70,29.70,29.59,29.68
WTIUSD,20030723,152200,29.68,29.70,29.68,29.70
WTIUSD,20030723,152300,29.68,29.78,29.68,29.68
WTIUSD,20030723,152400,29.69,29.70,29.69,29.70
WTIUSD,20030723,152500,29.68,29.70,29.68,29.70
WTIUSD,20030723,152600,29.70,29.70,29.69,29.69
WTIUSD,20030723,152700,29.69,29.70,29.68,29.68
WTIUSD,20030723,152800,29.69,29.69,29.69,29.69
WTIUSD,20030723,152900,29.69,29.69,29.68,29.69
WTIUSD,20030723,153000,29.68,29.79,29.60,29.78
WTIUSD,20030723,153100,29.80,29.80,29.59,29.70
WTIUSD,20030723,153200,29.69,29.79,29.60,29.60
WTIUSD,20030723,153300,29.58,29.58,29.48,29.48
WTIUSD,20030723,153400,29.40,29.50,29.28,29.29
WTIUSD,20030723,153500,29.29,29.30,29.28,29.29
WTIUSD,20030723,153600,29.29,29.30,29.20,29.30
WTIUSD,20030723,153700,29.18,29.28,29.18,29.18
WTIUSD,20030723,153800,29.19,29.30,29.18,29.30
WTIUSD,20030723,153900,29.29,29.30,29.19,29.30
WTIUSD,20030723,154000,29.28,29.30,29.18,29.29
WTIUSD,20030723,154100,29.29,29.29,29.28,29.28
WTIUSD,20030723,154200,29.18,29.38,29.18,29.38
WTIUSD,20030723,154300,29.38,29.39,29.38,29.39
WTIUSD,20030723,154400,29.38,29.40,29.38,29.40
WTIUSD,20030723,154500,29.39,29.39,29.38,29.38
WTIUSD,20030723,154600,29.40,29.50,29.40,29.50
WTIUSD,20030723,154700,29.49,29.50,29.48,29.50
WTIUSD,20030723,154800,29.48,29.50,29.48,29.48
WTIUSD,20030723,154900,29.60,29.60,29.50,29.59
WTIUSD,20030723,155000,29.60,29.68,29.58,29.60
WTIUSD,20030723,155100,29.59,29.60,29.50,29.60
WTIUSD,20030723,155200,29.60,29.60,29.48,29.48
WTIUSD,20030723,155300,29.60,29.60,29.49,29.49
WTIUSD,20030723,155400,29.48,29.59,29.48,29.58
WTIUSD,20030723,155500,29.59,29.60,29.48,29.58
WTIUSD,20030723,155600,29.50,29.59,29.50,29.58
WTIUSD,20030723,155700,29.60,29.60,29.60,29.60
WTIUSD,20030723,155800,29.59,29.59,29.58,29.58
WTIUSD,20030723,155900,29.60,29.60,29.48,29.58
WTIUSD,20030723,160000,29.59,29.60,29.58,29.60
WTIUSD,20030723,160100,29.60,29.60,29.58,29.60
WTIUSD,20030723,160200,29.60,29.69,29.59,29.59
WTIUSD,20030723,160300,29.60,29.60,29.60,29.60
WTIUSD,20030723,160400,29.59,29.60,29.59,29.60
WTIUSD,20030723,160500,29.59,29.60,29.59,29.60
WTIUSD,20030723,160600,29.60,29.60,29.48,29.48
WTIUSD,20030723,160700,29.50,29.50,29.48,29.48
WTIUSD,20030723,160800,29.48,29.50,29.48,29.49
WTIUSD,20030723,160900,29.50,29.50,29.48,29.48
WTIUSD,20030723,161000,29.48,29.50,29.39,29.50
WTIUSD,20030723,161100,29.48,29.50,29.48,29.50
WTIUSD,20030723,161200,29.50,29.50,29.48,29.48
WTIUSD,20030723,161300,29.49,29.50,29.49,29.50
WTIUSD,20030723,161400,29.49,29.59,29.49,29.58
WTIUSD,20030723,161500,29.58,29.60,29.49,29.50
WTIUSD,20030723,161600,29.48,29.50,29.48,29.48
WTIUSD,20030723,161700,29.59,29.59,29.48,29.48
WTIUSD,20030723,161800,29.48,29.50,29.48,29.48
WTIUSD,20030723,161900,29.50,29.50,29.48,29.48
WTIUSD,20030723,162000,29.48,29.50,29.48,29.50
WTIUSD,20030723,162100,29.48,29.50,29.38,29.38
WTIUSD,20030723,162200,29.38,29.40,29.38,29.40
WTIUSD,20030723,162300,29.48,29.49,29.48,29.49
WTIUSD,20030723,162400,29.38,29.50,29.38,29.50
WTIUSD,20030723,162500,29.50,29.50,29.48,29.48
WTIUSD,20030723,162600,29.50,29.50,29.49,29.49
WTIUSD,20030723,162700,29.40,29.49,29.38,29.48
WTIUSD,20030723,162800,29.50,29.50,29.49,29.49
WTIUSD,20030723,162900,29.49,29.49,29.48,29.48
WTIUSD,20030723,163000,29.49,29.49,29.38,29.38
WTIUSD,20030723,163100,29.49,29.50,29.40,29.40
WTIUSD,20030723,163200,29.39,29.39,29.39,29.39
WTIUSD,20030723,163300,29.39,29.39,29.39,29.39
WTIUSD,20030723,163400,29.39,29.49,29.38,29.40
WTIUSD,20030723,163500,29.40,29.40,29.39,29.39
WTIUSD,20030723,163600,29.40,29.40,29.28,29.29
WTIUSD,20030723,163700,29.30,29.40,29.30,29.39
WTIUSD,20030723,163800,29.29,29.39,29.28,29.28
WTIUSD,20030723,163900,29.29,29.40,29.28,29.39
WTIUSD,20030723,164000,29.39,29.40,29.39,29.40
WTIUSD,20030723,164100,29.38,29.39,29.29,29.39
WTIUSD,20030723,164200,29.38,29.39,29.38,29.39
WTIUSD,20030723,164300,29.39,29.39,29.38,29.38
WTIUSD,20030723,164400,29.40,29.40,29.28,29.39
WTIUSD,20030723,164500,29.38,29.40,29.29,29.40
WTIUSD,20030723,164600,29.40,29.40,29.39,29.39
WTIUSD,20030723,164800,29.50,29.50,29.39,29.39
WTIUSD,20030723,164900,29.38,29.40,29.38,29.40
WTIUSD,20030723,165000,29.40,29.40,29.39,29.39
WTIUSD,20030723,165100,29.38,29.39,29.38,29.39
WTIUSD,20030723,165200,29.39,29.40,29.39,29.40
WTIUSD,20030723,165300,29.38,29.39,29.38,29.39
WTIUSD,20030723,165400,29.38,29.48,29.38,29.38
WTIUSD,20030723,165500,29.40,29.40,29.40,29.40
WTIUSD,20030723,165600,29.39,29.40,29.38,29.40
WTIUSD,20030723,165700,29.38,29.40,29.38,29.40
WTIUSD,20030723,165800,29.39,29.40,29.39,29.40
WTIUSD,20030723,165900,29.40,29.40,29.38,29.40
WTIUSD,20030723,170000,29.39,29.40,29.28,29.28
WTIUSD,20030723,170100,29.40,29.40,29.39,29.39
WTIUSD,20030723,170200,29.40,29.40,29.39,29.40
WTIUSD,20030723,170300,29.38,29.39,29.38,29.38
WTIUSD,20030723,170400,29.40,29.48,29.38,29.38
WTIUSD,20030723,170500,29.50,29.50,29.48,29.48
WTIUSD,20030723,170600,29.50,29.50,29.49,29.49
WTIUSD,20030723,170700,29.49,29.50,29.49,29.50
WTIUSD,20030723,170800,29.38,29.40,29.38,29.39
WTIUSD,20030723,170900,29.39,29.39,29.39,29.39
WTIUSD,20030723,171000,29.38,29.38,29.38,29.38
WTIUSD,20030723,171100,29.38,29.50,29.38,29.40
WTIUSD,20030723,171200,29.40,29.40,29.40,29.40
WTIUSD,20030723,171300,29.38,29.40,29.38,29.39
WTIUSD,20030723,171400,29.40,29.40,29.39,29.39
WTIUSD,20030723,171500,29.40,29.40,29.38,29.38
WTIUSD,20030723,171600,29.40,29.40,29.39,29.39
WTIUSD,20030723,171700,29.39,29.40,29.38,29.40
WTIUSD,20030723,171800,29.39,29.39,29.38,29.38
WTIUSD,20030723,171900,29.38,29.49,29.38,29.49
WTIUSD,20030723,172000,29.49,29.50,29.48,29.50
WTIUSD,20030723,172100,29.48,29.49,29.48,29.49
WTIUSD,20030723,172200,29.49,29.50,29.49,29.50
WTIUSD,20030723,172300,29.49,29.50,29.49,29.50
WTIUSD,20030723,172400,29.38,29.50,29.38,29.50
WTIUSD,20030723,172500,29.48,29.50,29.48,29.50
WTIUSD,20030723,172600,29.50,29.50,29.48,29.49
WTIUSD,20030723,172700,29.50,29.60,29.50,29.50
WTIUSD,20030723,172800,29.60,29.60,29.49,29.49
WTIUSD,20030723,172900,29.59,29.59,29.48,29.48
WTIUSD,20030723,173000,29.59,29.60,29.59,29.60
WTIUSD,20030723,173100,29.58,29.60,29.58,29.60
WTIUSD,20030723,173200,29.59,29.59,29.59,29.59
WTIUSD,20030723,173300,29.60,29.60,29.58,29.58
WTIUSD,20030723,173400,29.60,29.60,29.60,29.60
WTIUSD,20030723,173500,29.59,29.59,29.49,29.50
WTIUSD,20030723,173600,29.58,29.60,29.58,29.58
WTIUSD,20030723,173700,29.60,29.60,29.49,29.49
WTIUSD,20030723,173800,29.50,29.60,29.48,29.60
WTIUSD,20030723,173900,29.60,29.60,29.58,29.58
WTIUSD,20030723,174000,29.60,29.60,29.58,29.59
WTIUSD,20030723,174100,29.59,29.59,29.58,29.58
WTIUSD,20030723,174200,29.70,29.70,29.58,29.58
WTIUSD,20030723,174300,29.58,29.69,29.58,29.59
WTIUSD,20030723,174400,29.70,29.70,29.69,29.69
WTIUSD,20030723,174500,29.60,29.69,29.58,29.58
WTIUSD,20030723,174600,29.59,29.70,29.58,29.59
WTIUSD,20030723,174700,29.59,29.60,29.58,29.59
WTIUSD,20030723,174800,29.58,29.59,29.58,29.59
WTIUSD,20030723,174900,29.60,29.60,29.58,29.58
WTIUSD,20030723,175000,29.59,29.60,29.58,29.59
WTIUSD,20030723,175100,29.60,29.60,29.60,29.60
WTIUSD,20030723,175200,29.60,29.60,29.58,29.58
WTIUSD,20030723,175300,29.60,29.60,29.60,29.60
WTIUSD,20030723,175400,29.59,29.60,29.59,29.59
WTIUSD,20030723,175500,29.60,29.60,29.59,29.59
WTIUSD,20030723,175600,29.58,29.60,29.58,29.59
WTIUSD,20030723,175700,29.70,29.70,29.69,29.69
WTIUSD,20030723,175800,29.70,29.70,29.69,29.69
WTIUSD,20030723,175900,29.70,29.70,29.68,29.70
WTIUSD,20030723,180000,29.68,29.70,29.68,29.70
WTIUSD,20030723,180100,29.59,29.70,29.59,29.69
WTIUSD,20030723,180200,29.70,29.70,29.68,29.70
WTIUSD,20030723,180300,29.69,29.69,29.68,29.68
WTIUSD,20030723,180400,29.70,29.70,29.69,29.70
WTIUSD,20030723,180500,29.68,29.68,29.68,29.68
WTIUSD,20030723,180600,29.70,29.70,29.68,29.68
WTIUSD,20030723,180700,29.70,29.70,29.69,29.70
WTIUSD,20030723,180800,29.69,29.70,29.69,29.70
WTIUSD,20030723,180900,29.70,29.70,29.69,29.69
WTIUSD,20030723,181000,29.69,29.69,29.69,29.69
WTIUSD,20030723,181100,29.69,29.69,29.68,29.69
WTIUSD,20030723,181200,29.68,29.69,29.68,29.69
WTIUSD,20030723,181300,29.69,29.70,29.69,29.69
WTIUSD,20030723,181500,29.70,29.80,29.70,29.80
WTIUSD,20030723,181600,29.80,29.80,29.80,29.80
WTIUSD,20030723,181700,29.79,29.80,29.79,29.80
WTIUSD,20030723,181800,29.80,29.80,29.78,29.79
WTIUSD,20030723,181900,29.80,29.80,29.79,29.79
WTIUSD,20030723,182000,29.79,29.79,29.78,29.79
WTIUSD,20030723,182100,29.80,29.80,29.69,29.80
WTIUSD,20030723,182200,29.70,29.79,29.68,29.68
WTIUSD,20030723,182300,29.80,29.80,29.70,29.78
WTIUSD,20030723,182400,29.68,29.78,29.68,29.69
WTIUSD,20030723,182500,29.78,29.80,29.78,29.78
WTIUSD,20030723,182600,29.80,29.80,29.68,29.68
WTIUSD,20030723,182700,29.70,29.79,29.69,29.69
WTIUSD,20030723,182800,29.79,29.80,29.68,29.68
WTIUSD,20030723,182900,29.78,29.80,29.78,29.80
WTIUSD,20030723,183000,29.78,29.80,29.78,29.80
WTIUSD,20030723,183100,29.79,29.79,29.78,29.79
WTIUSD,20030723,183200,29.78,29.80,29.78,29.80
WTIUSD,20030723,183300,29.79,29.80,29.78,29.80
WTIUSD,20030723,183400,29.80,29.80,29.69,29.69
WTIUSD,20030723,183500,29.70,29.70,29.68,29.68
WTIUSD,20030723,183600,29.68,29.69,29.68,29.69
WTIUSD,20030723,183700,29.70,29.70,29.69,29.69
WTIUSD,20030723,183800,29.69,29.70,29.68,29.70
WTIUSD,20030723,183900,29.78,29.78,29.78,29.78
WTIUSD,20030723,184000,29.80,29.80,29.78,29.78
WTIUSD,20030723,184100,29.78,29.78,29.68,29.68
WTIUSD,20030723,184200,29.79,29.80,29.79,29.80
WTIUSD,20030723,184300,29.78,29.80,29.78,29.80
WTIUSD,20030723,184400,29.79,29.80,29.78,29.80
WTIUSD,20030723,184500,29.78,29.79,29.78,29.79
WTIUSD,20030723,184600,29.80,29.80,29.80,29.80
WTIUSD,20030723,184700,29.79,29.80,29.78,29.80
WTIUSD,20030723,184800,29.80,29.80,29.78,29.78
WTIUSD,20030723,184900,29.78,29.79,29.78,29.79
WTIUSD,20030723,185000,29.79,29.79,29.78,29.78
WTIUSD,20030723,185100,29.80,29.80,29.68,29.70
WTIUSD,20030723,185200,29.68,29.80,29.68,29.80
WTIUSD,20030723,185300,29.70,29.70,29.69,29.69
WTIUSD,20030723,185400,29.69,29.69,29.69,29.69
WTIUSD,20030723,185500,29.69,29.70,29.69,29.70
WTIUSD,20030723,185600,29.68,29.70,29.68,29.70
WTIUSD,20030723,185700,29.70,29.70,29.69,29.70
WTIUSD,20030723,185800,29.68,29.70,29.68,29.70
WTIUSD,20030723,185900,29.68,29.70,29.68,29.70
WTIUSD,20030723,190000,29.68,29.70,29.68,29.70
WTIUSD,20030723,190100,29.69,29.70,29.69,29.69
WTIUSD,20030723,190200,29.70,29.70,29.69,29.69
WTIUSD,20030723,190300,29.69,29.69,29.68,29.68
WTIUSD,20030723,190500,29.70,29.70,29.68,29.69
WTIUSD,20030723,190600,29.70,29.70,29.68,29.70
WTIUSD,20030723,190700,29.70,29.70,29.68,29.69
WTIUSD,20030723,190800,29.68,29.70,29.58,29.70
WTIUSD,20030723,190900,29.69,29.69,29.68,29.68
WTIUSD,20030723,191000,29.68,29.70,29.58,29.58
WTIUSD,20030723,191100,29.70,29.70,29.69,29.69
WTIUSD,20030723,191200,29.68,29.69,29.68,29.69
WTIUSD,20030723,191300,29.69,29.69,29.58,29.58
WTIUSD,20030723,191400,29.60,29.60,29.60,29.60
WTIUSD,20030723,191500,29.60,29.60,29.58,29.58
WTIUSD,20030723,191600,29.59,29.60,29.58,29.60
WTIUSD,20030723,191700,29.58,29.60,29.58,29.60
WTIUSD,20030723,191800,29.58,29.70,29.58,29.70
WTIUSD,20030723,191900,29.68,29.69,29.68,29.69
WTIUSD,20030723,192000,29.70,29.70,29.70,29.70
WTIUSD,20030723,192100,29.69,29.69,29.60,29.60
WTIUSD,20030723,192200,29.70,29.70,29.58,29.58
WTIUSD,20030723,192300,29.58,29.70,29.58,29.58
WTIUSD,20030723,192400,29.60,29.69,29.59,29.69
WTIUSD,20030723,192500,29.68,29.70,29.60,29.70
WTIUSD,20030723,192600,29.59,29.69,29.59,29.69
WTIUSD,20030723,192700,29.69,29.69,29.68,29.68
WTIUSD,20030723,192800,29.70,29.70,29.68,29.68
WTIUSD,20030723,192900,29.69,29.69,29.68,29.68
WTIUSD,20030723,201500,29.69,29.70,29.69,29.70
WTIUSD,20030723,201700,29.80,29.80,29.78,29.78
WTIUSD,20030723,201800,29.80,29.80,29.79,29.79
WTIUSD,20030723,202100,29.70,29.80,29.70,29.80
WTIUSD,20030723,202200,29.80,29.80,29.78,29.78
WTIUSD,20030723,202400,29.79,29.79,29.78,29.79
WTIUSD,20030723,202700,29.78,29.79,29.78,29.79
WTIUSD,20030723,202800,29.78,29.80,29.78,29.80
WTIUSD,20030723,203200,29.80,29.80,29.78,29.78
WTIUSD,20030723,203600,29.78,29.80,29.78,29.78
WTIUSD,20030723,203700,29.79,29.80,29.79,29.80
WTIUSD,20030723,203900,29.79,29.80,29.79,29.79
WTIUSD,20030723,204300,29.68,29.68,29.68,29.68
WTIUSD,20030723,204400,29.68,29.70,29.68,29.69
WTIUSD,20030723,204700,29.68,29.69,29.68,29.69
WTIUSD,20030723,205100,29.70,29.70,29.68,29.69
WTIUSD,20030723,210000,29.69,29.70,29.68,29.70
WTIUSD,20030723,210400,29.69,29.70,29.69,29.70
WTIUSD,20030723,210500,29.70,29.70,29.68,29.68
WTIUSD,20030723,211900,29.69,29.70,29.69,29.69
WTIUSD,20030723,212000,29.79,29.79,29.78,29.79
WTIUSD,20030723,212100,29.69,29.69,29.68,29.69
WTIUSD,20030723,212700,29.69,29.70,29.69,29.70
WTIUSD,20030723,214300,29.79,29.79,29.78,29.78
WTIUSD,20030723,214800,29.70,29.70,29.69,29.69
WTIUSD,20030723,215000,29.69,29.69,29.68,29.68
WTIUSD,20030723,215700,29.68,29.70,29.68,29.70
WTIUSD,20030723,215900,29.69,29.69,29.68,29.68
WTIUSD,20030723,220100,29.68,29.69,29.68,29.69
WTIUSD,20030723,220400,29.80,29.80,29.78,29.78
WTIUSD,20030723,220500,29.79,29.80,29.78,29.79
WTIUSD,20030723,221100,29.80,29.80,29.79,29.80
WTIUSD,20030723,221500,29.78,29.78,29.70,29.70
WTIUSD,20030723,221600,29.68,29.69,29.68,29.69
WTIUSD,20030723,221900,29.78,29.80,29.78,29.80
WTIUSD,20030723,222500,29.79,29.80,29.79,29.80
WTIUSD,20030723,222600,29.80,29.80,29.78,29.80
WTIUSD,20030723,222800,29.68,29.70,29.68,29.68
WTIUSD,20030723,223100,29.69,29.69,29.69,29.69
WTIUSD,20030723,223700,29.69,29.69,29.69,29.69
WTIUSD,20030723,223900,29.80,29.80,29.78,29.79
WTIUSD,20030723,224100,29.79,29.80,29.79,29.80
WTIUSD,20030723,224800,29.78,29.80,29.78,29.79
WTIUSD,20030723,225900,29.78,29.80,29.78,29.78
WTIUSD,20030723,230000,29.79,29.79,29.78,29.79
WTIUSD,20030723,230400,29.78,29.80,29.78,29.79
WTIUSD,20030723,230500,29.78,29.79,29.78,29.79
WTIUSD,20030723,230700,29.80,29.80,29.78,29.80
WTIUSD,20030723,231600,29.80,29.80,29.78,29.80
WTIUSD,20030723,233000,29.79,29.79,29.78,29.78
WTIUSD,20030723,234100,29.79,29.79,29.78,29.78
WTIUSD,20030723,235100,29.80,29.80,29.78,29.78
WTIUSD,20030723,235200,29.79,29.80,29.79,29.79
WTIUSD,20030723,235800,29.80,29.80,29.78,29.78
WTIUSD,20030723,235900,29.79,29.80,29.79,29.80
DJIUSD,20030723,001600,9149,9154,9149,9152
DJIUSD,20030723,001700,9153,9157,9153,9157
DJIUSD,20030723,001800,9157,9157,9152,9157
DJIUSD,20030723,002000,9153,9153,9153,9153
DJIUSD,20030723,002100,9152,9156,9152,9155
DJIUSD,20030723,002200,9154,9155,9153,9155
DJIUSD,20030723,002500,9155,9155,9154,9154
DJIUSD,20030723,002600,9152,9153,9152,9152
DJIUSD,20030723,002700,9152,9152,9151,9152
DJIUSD,20030723,003100,9150,9150,9149,9150
DJIUSD,20030723,003200,9148,9149,9148,9148
DJIUSD,20030723,003800,9149,9150,9148,9150
DJIUSD,20030723,004000,9149,9149,9149,9149
DJIUSD,20030723,004200,9150,9150,9149,9149
DJIUSD,20030723,004300,9152,9152,9151,9152
DJIUSD,20030723,005000,9148,9149,9148,9149
DJIUSD,20030723,010400,9152,9152,9151,9152
DJIUSD,20030723,010500,9151,9151,9150,9150
DJIUSD,20030723,010600,9152,9153,9151,9152
DJIUSD,20030723,010700,9152,9153,9152,9152
DJIUSD,20030723,012500,9153,9153,9152,9153
DJIUSD,20030723,012600,9154,9154,9154,9154
DJIUSD,20030723,012700,9152,9153,9152,9153
DJIUSD,20030723,013200,9152,9152,9151,9151
DJIUSD,20030723,013600,9152,9153,9152,9153
DJIUSD,20030723,013800,9154,9154,9153,9154
DJIUSD,20030723,014200,9155,9157,9154,9156
DJIUSD,20030723,014300,9160,9160,9154,9155
DJIUSD,20030723,014500,9160,9160,9158,9158
DJIUSD,20030723,014600,9163,9164,9163,9164
DJIUSD,20030723,014700,9159,9160,9158,9158
DJIUSD,20030723,014900,9158,9160,9158,9160
DJIUSD,20030723,015100,9158,9159,9158,9158
DJIUSD,20030723,015200,9158,9161,9157,9161
DJIUSD,20030723,015400,9161,9161,9159,9159
DJIUSD,20030723,015600,9161,9162,9161,9162
DJIUSD,20030723,015700,9160,9161,9160,9161
DJIUSD,20030723,020000,9163,9163,9163,9163
DJIUSD,20030723,020100,9163,9164,9163,9164
DJIUSD,20030723,020600,9163,9165,9163,9165
DJIUSD,20030723,021000,9163,9163,9161,9161
DJIUSD,20030723,022800,9163,9163,9162,9162
DJIUSD,20030723,022900,9162,9162,9161,9161
DJIUSD,20030723,023000,9161,9162,9160,9162
DJIUSD,20030723,023400,9162,9162,9160,9161
DJIUSD,20030723,023800,9161,9161,9160,9160
DJIUSD,20030723,025100,9160,9162,9160,9162
DJIUSD,20030723,025300,9160,9160,9158,9158
DJIUSD,20030723,025500,9159,9161,9159,9161
DJIUSD,20030723,025600,9163,9164,9163,9163
DJIUSD,20030723,031300,9159,9160,9158,9160
DJIUSD,20030723,031600,9159,9160,9159,9160
DJIUSD,20030723,032000,9157,9159,9157,9159
DJIUSD,20030723,033000,9156,9156,9154,9154
DJIUSD,20030723,033200,9153,9155,9153,9155
DJIUSD,20030723,034600,9152,9153,9151,9153
DJIUSD,20030723,034700,9153,9156,9152,9156
DJIUSD,20030723,035700,9155,9155,9155,9155
DJIUSD,20030723,043800,9157,9159,9157,9157
DJIUSD,20030723,044300,9158,9158,9155,9155
DJIUSD,20030723,044500,9155,9155,9154,9154
DJIUSD,20030723,044600,9154,9155,9154,9155
DJIUSD,20030723,045000,9159,9159,9158,9158
DJIUSD,20030723,045100,9156,9156,9154,9155
DJIUSD,20030723,050700,9151,9152,9151,9152
DJIUSD,20030723,050800,9158,9158,9158,9158
DJIUSD,20030723,051900,9163,9163,9162,9163
DJIUSD,20030723,052100,9156,9156,9155,9156
DJIUSD,20030723,053200,9160,9161,9160,9160
DJIUSD,20030723,054200,9156,9157,9155,9157
DJIUSD,20030723,054400,9155,9155,9155,9155
DJIUSD,20030723,054500,9155,9157,9155,9155
DJIUSD,20030723,055400,9158,9158,9156,9156
DJIUSD,20030723,055600,9157,9158,9157,9158
DJIUSD,20030723,055700,9159,9160,9159,9159
DJIUSD,20030723,060900,9155,9156,9155,9155
DJIUSD,20030723,061200,9160,9160,9160,9160
DJIUSD,20030723,061300,9163,9163,9162,9162
DJIUSD,20030723,061400,9158,9159,9158,9159
DJIUSD,20030723,061500,9155,9155,9152,9152
DJIUSD,20030723,061700,9151,9156,9150,9156
DJIUSD,20030723,061800,9151,9152,9149,9149
DJIUSD,20030723,062000,9149,9150,9148,9149
DJIUSD,20030723,062100,9154,9154,9146,9147
DJIUSD,20030723,062200,9151,9151,9150,9150
DJIUSD,20030723,062700,9149,9151,9149,9151
DJIUSD,20030723,063000,9154,9154,9152,9152
DJIUSD,20030723,063100,9153,9159,9153,9158
DJIUSD,20030723,063300,9153,9153,9152,9153
DJIUSD,20030723,063500,9146,9146,9145,9145
DJIUSD,20030723,063600,9145,9146,9145,9146
DJIUSD,20030723,063800,9148,9149,9147,9147
DJIUSD,20030723,063900,9146,9147,9146,9147
DJIUSD,20030723,064400,9145,9148,9144,9148
DJIUSD,20030723,064500,9150,9151,9150,9150
DJIUSD,20030723,064600,9149,9151,9149,9150
DJIUSD,20030723,064800,9150,9150,9150,9150
DJIUSD,20030723,065100,9142,9143,9142,9143
DJIUSD,20030723,065800,9143,9143,9143,9143
DJIUSD,20030723,070000,9144,9148,9143,9148
DJIUSD,20030723,070200,9147,9149,9147,9148
DJIUSD,20030723,070300,9150,9152,9150,9152
DJIUSD,20030723,070400,9150,9150,9149,9149
DJIUSD,20030723,070700,9150,9150,9146,9146
DJIUSD,20030723,070900,9149,9149,9148,9148
DJIUSD,20030723,071100,9147,9147,9143,9144
DJIUSD,20030723,071400,9139,9140,9139,9140
DJIUSD,20030723,071500,9139,9141,9139,9140
DJIUSD,20030723,071600,9140,9141,9140,9141
DJIUSD,20030723,071700,9140,9140,9140,9140
DJIUSD,20030723,071900,9141,9142,9141,9141
DJIUSD,20030723,072100,9143,9145,9143,9143
DJIUSD,20030723,072400,9145,9146,9145,9145
DJIUSD,20030723,072900,9143,9143,9143,9143
DJIUSD,20030723,073300,9140,9142,9140,9142
DJIUSD,20030723,073600,9136,9138,9136,9138
DJIUSD,20030723,073700,9138,9138,9138,9138
DJIUSD,20030723,074000,9138,9140,9138,9140
DJIUSD,20030723,075000,9144,9144,9142,9142
DJIUSD,20030723,075500,9142,9143,9142,9143
DJIUSD,20030723,080000,9144,9144,9142,9142
DJIUSD,20030723,080200,9147,9147,9146,9146
DJIUSD,20030723,080300,9147,9147,9145,9145
DJIUSD,20030723,080400,9148,9148,9148,9148
DJIUSD,20030723,080600,9151,9151,9149,9149
DJIUSD,20030723,081200,9149,9149,9148,9148
DJIUSD,20030723,081300,9151,9152,9151,9152
DJIUSD,20030723,081700,9149,9151,9147,9151
DJIUSD,20030723,082100,9145,9146,9144,9145
DJIUSD,20030723,082200,9151,9151,9151,9151
DJIUSD,20030723,082300,9151,9152,9151,9152
DJIUSD,20030723,082700,9148,9148,9148,9148
DJIUSD,20030723,082800,9147,9148,9147,9148
DJIUSD,20030723,082900,9150,9152,9150,9152
DJIUSD,20030723,083000,9152,9153,9151,9151
DJIUSD,20030723,083100,9151,9151,9150,9150
DJIUSD,20030723,083300,9143,9144,9143,9144
DJIUSD,20030723,083500,9141,9142,9140,9142
DJIUSD,20030723,084300,9138,9140,9138,9140
DJIUSD,20030723,085000,9141,9141,9140,9141
DJIUSD,20030723,085600,9143,9143,9142,9142
DJIUSD,20030723,090000,9144,9144,9144,9144
DJIUSD,20030723,091600,9141,9141,9139,9139
DJIUSD,20030723,091900,9139,9139,9138,9138
DJIUSD,20030723,092200,9140,9141,9140,9140
DJIUSD,20030723,092600,9140,9140,9139,9140
DJIUSD,20030723,092800,9139,9139,9138,9138
DJIUSD,20030723,093000,9141,9142,9140,9142
DJIUSD,20030723,093200,9144,9145,9144,9144
DJIUSD,20030723,093800,9145,9145,9145,9145
DJIUSD,20030723,093900,9143,9144,9143,9144
DJIUSD,20030723,094000,9144,9147,9144,9147
DJIUSD,20030723,094200,9147,9147,9146,9146
DJIUSD,20030723,094400,9143,9145,9143,9145
DJIUSD,20030723,094500,9143,9145,9143,9144
DJIUSD,20030723,094800,9142,9143,9142,9143
DJIUSD,20030723,095100,9142,9144,9142,9142
DJIUSD,20030723,095600,9141,9141,9137,9137
DJIUSD,20030723,100000,9138,9144,9138,9144
DJIUSD,20030723,100500,9143,9143,9141,9142
DJIUSD,20030723,101000,9141,9142,9140,9142
DJIUSD,20030723,101200,9138,9138,9138,9138
DJIUSD,20030723,101500,9138,9139,9138,9138
DJIUSD,20030723,101600,9136,9136,9135,9135
DJIUSD,20030723,101900,9138,9139,9138,9139
DJIUSD,20030723,102000,9137,9137,9137,9137
DJIUSD,20030723,102200,9138,9139,9138,9139
DJIUSD,20030723,102500,9139,9140,9139,9140
DJIUSD,20030723,102700,9138,9140,9138,9140
DJIUSD,20030723,102900,9139,9139,9139,9139
DJIUSD,20030723,103000,9139,9139,9138,9139
DJIUSD,20030723,103100,9139,9140,9139,9139
DJIUSD,20030723,103200,9140,9140,9138,9138
DJIUSD,20030723,103300,9140,9140,9140,9140
DJIUSD,20030723,104300,9138,9139,9135,9135
DJIUSD,20030723,104400,9136,9139,9136,9138
DJIUSD,20030723,104800,9139,9141,9139,9141
DJIUSD,20030723,104900,9140,9140,9140,9140
DJIUSD,20030723,105000,9136,9143,9134,9143
DJIUSD,20030723,105400,9144,9149,9143,9149
DJIUSD,20030723,105500,9147,9147,9147,9147
DJIUSD,20030723,105700,9146,9147,9146,9146
DJIUSD,20030723,105900,9143,9148,9143,9148
DJIUSD,20030723,110000,9144,9146,9144,9146
DJIUSD,20030723,110200,9148,9148,9146,9148
DJIUSD,20030723,110300,9150,9150,9148,9150
DJIUSD,20030723,110400,9149,9149,9149,9149
DJIUSD,20030723,110500,9149,9149,9148,9148
DJIUSD,20030723,110600,9147,9147,9146,9146
DJIUSD,20030723,110700,9151,9151,9149,9149
DJIUSD,20030723,110800,9151,9154,9148,9150
DJIUSD,20030723,111000,9151,9154,9150,9152
DJIUSD,20030723,111100,9151,9154,9151,9152
DJIUSD,20030723,111200,9152,9161,9152,9160
DJIUSD,20030723,111400,9160,9160,9156,9157
DJIUSD,20030723,111500,9157,9157,9154,9154
DJIUSD,20030723,111600,9156,9157,9152,9157
DJIUSD,20030723,111700,9155,9160,9154,9159
DJIUSD,20030723,111800,9157,9157,9152,9153
DJIUSD,20030723,111900,9153,9153,9152,9153
DJIUSD,20030723,112000,9153,9154,9153,9153
DJIUSD,20030723,112100,9153,9155,9153,9153
DJIUSD,20030723,112200,9152,9153,9150,9153
DJIUSD,20030723,112300,9155,9157,9155,9156
DJIUSD,20030723,112400,9156,9157,9153,9153
DJIUSD,20030723,112500,9156,9157,9152,9152
DJIUSD,20030723,112600,9155,9155,9155,9155
DJIUSD,20030723,112700,9154,9154,9154,9154
DJIUSD,20030723,112800,9153,9153,9152,9152
DJIUSD,20030723,113000,9154,9156,9151,9152
DJIUSD,20030723,113100,9153,9153,9151,9152
DJIUSD,20030723,113200,9152,9152,9152,9152
DJIUSD,20030723,113400,9156,9162,9156,9159
DJIUSD,20030723,113500,9160,9160,9157,9159
DJIUSD,20030723,113600,9158,9160,9157,9159
DJIUSD,20030723,113700,9158,9158,9158,9158
DJIUSD,20030723,113800,9158,9158,9156,9156
DJIUSD,20030723,113900,9155,9158,9153,9158
DJIUSD,20030723,114000,9156,9159,9156,9159
DJIUSD,20030723,114100,9159,9159,9158,9158
DJIUSD,20030723,114200,9157,9158,9157,9158
DJIUSD,20030723,114300,9155,9156,9154,9156
DJIUSD,20030723,114400,9158,9158,9156,9158
DJIUSD,20030723,114500,9159,9159,9158,9158
DJIUSD,20030723,114600,9158,9159,9158,9159
DJIUSD,20030723,114700,9159,9159,9158,9158
DJIUSD,20030723,114800,9157,9158,9157,9158
DJIUSD,20030723,114900,9157,9159,9157,9158
DJIUSD,20030723,115000,9156,9161,9156,9161
DJIUSD,20030723,115100,9160,9161,9160,9161
DJIUSD,20030723,115200,9160,9160,9160,9160
DJIUSD,20030723,115300,9160,9160,9160,9160
DJIUSD,20030723,115400,9161,9162,9160,9162
DJIUSD,20030723,115500,9162,9170,9161,9169
DJIUSD,20030723,115600,9170,9170,9167,9167
DJIUSD,20030723,115700,9167,9167,9165,9165
DJIUSD,20030723,115800,9167,9167,9166,9166
DJIUSD,20030723,115900,9166,9167,9165,9166
DJIUSD,20030723,120000,9166,9166,9166,9166
DJIUSD,20030723,120100,9168,9168,9167,9167
DJIUSD,20030723,120200,9167,9168,9167,9168
DJIUSD,20030723,120300,9167,9168,9167,9168
DJIUSD,20030723,120400,9169,9169,9167,9167
DJIUSD,20030723,120500,9167,9169,9167,9167
DJIUSD,20030723,120600,9166,9168,9166,9167
DJIUSD,20030723,120700,9164,9164,9162,9162
DJIUSD,20030723,120800,9165,9165,9163,9163
DJIUSD,20030723,120900,9164,9164,9162,9164
DJIUSD,20030723,121000,9164,9165,9162,9162
DJIUSD,20030723,121100,9163,9163,9162,9162
DJIUSD,20030723,121300,9164,9164,9161,9161
DJIUSD,20030723,121400,9164,9164,9162,9163
DJIUSD,20030723,121500,9162,9162,9161,9161
DJIUSD,20030723,121600,9162,9162,9159,9159
DJIUSD,20030723,121700,9158,9159,9151,9156
DJIUSD,20030723,121800,9154,9158,9154,9157
DJIUSD,20030723,121900,9154,9155,9151,9152
DJIUSD,20030723,122000,9150,9153,9149,9153
DJIUSD,20030723,122100,9153,9155,9153,9155
DJIUSD,20030723,122200,9153,9154,9152,9154
DJIUSD,20030723,122300,9153,9155,9153,9153
DJIUSD,20030723,122400,9153,9154,9152,9152
DJIUSD,20030723,122500,9151,9152,9151,9151
DJIUSD,20030723,122600,9153,9155,9153,9155
DJIUSD,20030723,122700,9152,9153,9152,9153
DJIUSD,20030723,122800,9153,9153,9149,9151
DJIUSD,20030723,122900,9150,9151,9140,9141
DJIUSD,20030723,123000,9142,9149,9138,9147
DJIUSD,20030723,123100,9148,9152,9147,9151
DJIUSD,20030723,123200,9151,9152,9147,9149
DJIUSD,20030723,123300,9148,9154,9144,9147
DJIUSD,20030723,123400,9146,9148,9142,9148
DJIUSD,20030723,123500,9148,9150,9131,9131
DJIUSD,20030723,123600,9132,9138,9132,9137
DJIUSD,20030723,123700,9136,9140,9130,9134
DJIUSD,20030723,123800,9132,9139,9132,9137
DJIUSD,20030723,123900,9139,9139,9129,9129
DJIUSD,20030723,124000,9130,9132,9126,9132
DJIUSD,20030723,124100,9130,9133,9122,9126
DJIUSD,20030723,124200,9127,9140,9125,9136
DJIUSD,20030723,124300,9137,9138,9132,9133
DJIUSD,20030723,124400,9132,9136,9131,9133
DJIUSD,20030723,124500,9132,9144,9132,9141
DJIUSD,20030723,124600,9144,9148,9137,9137
DJIUSD,20030723,124700,9139,9139,9128,9129
DJIUSD,20030723,124800,9129,9136,9122,9124
DJIUSD,20030723,124900,9122,9122,9106,9107
DJIUSD,20030723,125000,9108,9112,9105,9110
DJIUSD,20030723,125100,9108,9108,9096,9101
DJIUSD,20030723,125200,9101,9105,9099,9103
DJIUSD,20030723,125300,9104,9109,9102,9103
DJIUSD,20030723,125400,9104,9105,9100,9105
DJIUSD,20030723,125500,9105,9114,9104,9109
DJIUSD,20030723,125600,9110,9112,9102,9107
DJIUSD,20030723,125700,9105,9110,9105,9106
DJIUSD,20030723,125800,9107,9109,9093,9093
DJIUSD,20030723,125900,9094,9099,9091,9092
DJIUSD,20030723,130000,9093,9093,9078,9083
DJIUSD,20030723,130100,9082,9086,9081,9086
DJIUSD,20030723,130200,9084,9093,9084,9091
DJIUSD,20030723,130300,9090,9094,9085,9092
DJIUSD,20030723,130400,9091,9095,9086,9095
DJIUSD,20030723,130500,9094,9098,9089,9093
DJIUSD,20030723,130600,9093,9097,9092,9097
DJIUSD,20030723,130700,9095,9097,9091,9096
DJIUSD,20030723,130800,9092,9096,9089,9089
DJIUSD,20030723,130900,9090,9091,9082,9088
DJIUSD,20030723,131000,9089,9090,9082,9084
DJIUSD,20030723,131100,9088,9091,9081,9082
DJIUSD,20030723,131200,9081,9085,9081,9082
DJIUSD,20030723,131300,9084,9088,9083,9084
DJIUSD,20030723,131400,9084,9088,9076,9076
DJIUSD,20030723,131500,9078,9082,9070,9079
DJIUSD,20030723,131600,9078,9089,9078,9089
DJIUSD,20030723,131700,9088,9089,9079,9082
DJIUSD,20030723,131800,9083,9091,9082,9091
DJIUSD,20030723,131900,9089,9093,9089,9091
DJIUSD,20030723,132000,9091,9091,9084,9084
DJIUSD,20030723,132100,9085,9095,9083,9093
DJIUSD,20030723,132200,9092,9098,9092,9097
DJIUSD,20030723,132300,9098,9104,9096,9100
DJIUSD,20030723,132400,9102,9106,9102,9105
DJIUSD,20030723,132500,9104,9104,9101,9102
DJIUSD,20030723,132600,9101,9101,9096,9100
DJIUSD,20030723,132700,9103,9108,9101,9107
DJIUSD,20030723,132800,9108,9111,9105,9107
DJIUSD,20030723,132900,9107,9111,9107,9108
DJIUSD,20030723,133000,9109,9114,9109,9111
DJIUSD,20030723,133100,9110,9112,9108,9110
DJIUSD,20030723,133200,9110,9112,9107,9109
DJIUSD,20030723,133300,9109,9112,9102,9102
DJIUSD,20030723,133400,9103,9108,9102,9107
DJIUSD,20030723,133500,9107,9108,9102,9102
DJIUSD,20030723,133600,9105,9113,9103,9112
DJIUSD,20030723,133700,9113,9121,9113,9121
DJIUSD,20030723,133800,9122,9123,9116,9118
DJIUSD,20030723,133900,9117,9118,9116,9118
DJIUSD,20030723,134000,9119,9119,9116,9117
DJIUSD,20030723,134100,9116,9117,9114,9114
DJIUSD,20030723,134200,9115,9116,9110,9111
DJIUSD,20030723,134300,9112,9117,9110,9117
DJIUSD,20030723,134400,9117,9120,9110,9120
DJIUSD,20030723,134500,9122,9123,9120,9120
DJIUSD,20030723,134600,9121,9128,9121,9124
DJIUSD,20030723,134700,9123,9124,9118,9120
DJIUSD,20030723,134800,9118,9118,9113,9116
DJIUSD,20030723,134900,9113,9113,9110,9112
DJIUSD,20030723,135000,9113,9120,9109,9110
DJIUSD,20030723,135100,9110,9116,9109,9115
DJIUSD,20030723,135200,9115,9116,9111,9112
DJIUSD,20030723,135300,9112,9119,9112,9118
DJIUSD,20030723,135400,9119,9120,9114,9114
DJIUSD,20030723,135500,9114,9117,9111,9116
DJIUSD,20030723,135600,9115,9117,9113,9113
DJIUSD,20030723,135700,9112,9113,9105,9105
DJIUSD,20030723,135800,9106,9112,9106,9112
DJIUSD,20030723,135900,9111,9111,9110,9110
DJIUSD,20030723,140000,9111,9114,9108,9108
DJIUSD,20030723,140100,9106,9113,9105,9112
DJIUSD,20030723,140200,9112,9117,9111,9115
DJIUSD,20030723,140300,9113,9116,9112,9112
DJIUSD,20030723,140400,9111,9111,9105,9105
DJIUSD,20030723,140500,9103,9109,9103,9103
DJIUSD,20030723,140600,9105,9107,9104,9105
DJIUSD,20030723,140700,9106,9110,9105,9108
DJIUSD,20030723,140800,9107,9109,9106,9108
DJIUSD,20030723,140900,9108,9110,9107,9110
DJIUSD,20030723,141000,9108,9108,9104,9104
DJIUSD,20030723,141100,9104,9114,9104,9112
DJIUSD,20030723,141200,9110,9115,9110,9115
DJIUSD,20030723,141300,9115,9115,9111,9112
DJIUSD,20030723,141400,9109,9113,9098,9099
DJIUSD,20030723,141500,9099,9105,9099,9104
DJIUSD,20030723,141600,9105,9115,9105,9114
DJIUSD,20030723,141700,9114,9118,9113,9113
DJIUSD,20030723,141800,9115,9118,9113,9116
DJIUSD,20030723,141900,9116,9116,9112,9114
DJIUSD,20030723,142000,9114,9118,9113,9116
DJIUSD,20030723,142100,9116,9121,9116,9121
DJIUSD,20030723,142200,9120,9126,9119,9124
DJIUSD,20030723,142300,9123,9125,9123,9125
DJIUSD,20030723,142400,9124,9125,9121,9122
DJIUSD,20030723,142500,9121,9124,9118,9120
DJIUSD,20030723,142600,9120,9121,9118,9121
DJIUSD,20030723,142700,9119,9123,9119,9122
DJIUSD,20030723,142800,9125,9125,9123,9123
DJIUSD,20030723,142900,9126,9128,9123,9126
DJIUSD,20030723,143000,9128,9131,9123,9124
DJIUSD,20030723,143100,9125,9125,9113,9114
DJIUSD,20030723,143200,9115,9117,9111,9112
DJIUSD,20030723,143300,9112,9117,9110,9114
DJIUSD,20030723,143400,9113,9115,9113,9114
DJIUSD,20030723,143500,9113,9116,9113,9116
DJIUSD,20030723,143600,9116,9116,9115,9116
DJIUSD,20030723,143700,9116,9116,9107,9108
DJIUSD,20030723,143800,9108,9115,9108,9115
DJIUSD,20030723,143900,9115,9115,9114,9115
DJIUSD,20030723,144000,9115,9115,9113,9113
DJIUSD,20030723,144100,9113,9118,9112,9115
DJIUSD,20030723,144200,9115,9116,9110,9110
DJIUSD,20030723,144300,9111,9113,9109,9113
DJIUSD,20030723,144400,9112,9112,9108,9112
DJIUSD,20030723,144500,9111,9112,9108,9109
DJIUSD,20030723,144600,9112,9115,9109,9110
DJIUSD,20030723,144700,9107,9113,9106,9112
DJIUSD,20030723,144800,9110,9112,9109,9110
DJIUSD,20030723,144900,9109,9111,9107,9111
DJIUSD,20030723,145000,9109,9109,9103,9105
DJIUSD,20030723,145100,9103,9104,9100,9102
DJIUSD,20030723,145200,9104,9107,9102,9105
DJIUSD,20030723,145300,9105,9106,9100,9100
DJIUSD,20030723,145400,9100,9103,9097,9100
DJIUSD,20030723,145500,9101,9102,9099,9099
DJIUSD,20030723,145600,9097,9102,9097,9099
DJIUSD,20030723,145700,9100,9102,9096,9102
DJIUSD,20030723,145800,9103,9103,9095,9096
DJIUSD,20030723,145900,9098,9101,9096,9099
DJIUSD,20030723,150000,9098,9099,9096,9098
DJIUSD,20030723,150100,9098,9099,9097,9099
DJIUSD,20030723,150200,9101,9101,9097,9099
DJIUSD,20030723,150300,9100,9105,9100,9105
DJIUSD,20030723,150400,9103,9103,9102,9102
DJIUSD,20030723,150500,9101,9104,9101,9104
DJIUSD,20030723,150600,9102,9104,9099,9102
DJIUSD,20030723,150700,9101,9101,9096,9097
DJIUSD,20030723,150800,9097,9100,9096,9096
DJIUSD,20030723,150900,9096,9099,9096,9099
DJIUSD,20030723,151000,9098,9100,9093,9094
DJIUSD,20030723,151100,9093,9093,9087,9089
DJIUSD,20030723,151200,9088,9089,9084,9086
DJIUSD,20030723,151300,9088,9088,9082,9083
DJIUSD,20030723,151400,9082,9082,9078,9080
DJIUSD,20030723,151500,9078,9082,9076,9078
DJIUSD,20030723,151600,9077,9081,9077,9078
DJIUSD,20030723,151700,9080,9083,9078,9081
DJIUSD,20030723,151800,9081,9084,9081,9083
DJIUSD,20030723,151900,9082,9084,9082,9083
DJIUSD,20030723,152000,9084,9084,9078,9082
DJIUSD,20030723,152100,9081,9081,9079,9080
DJIUSD,20030723,152200,9081,9084,9081,9082
DJIUSD,20030723,152300,9082,9086,9081,9086
DJIUSD,20030723,152400,9086,9090,9086,9089
DJIUSD,20030723,152500,9088,9088,9085,9086
DJIUSD,20030723,152600,9085,9085,9079,9082
DJIUSD,20030723,152700,9081,9085,9081,9085
DJIUSD,20030723,152800,9084,9084,9084,9084
DJIUSD,20030723,152900,9085,9087,9084,9087
DJIUSD,20030723,153000,9086,9087,9084,9086
DJIUSD,20030723,153100,9086,9087,9082,9082
DJIUSD,20030723,153200,9086,9087,9084,9087
DJIUSD,20030723,153300,9086,9093,9086,9091
DJIUSD,20030723,153400,9092,9092,9091,9092
DJIUSD,20030723,153500,9091,9093,9091,9092
DJIUSD,20030723,153600,9090,9091,9089,9090
DJIUSD,20030723,153700,9089,9090,9088,9090
DJIUSD,20030723,153800,9091,9091,9088,9090
DJIUSD,20030723,153900,9091,9092,9091,9091
DJIUSD,20030723,154000,9090,9090,9088,9089
DJIUSD,20030723,154100,9089,9090,9087,9087
DJIUSD,20030723,154200,9088,9090,9087,9090
DJIUSD,20030723,154300,9089,9091,9088,9091
DJIUSD,20030723,154400,9091,9091,9089,9089
DJIUSD,20030723,154500,9092,9092,9090,9092
DJIUSD,20030723,154600,9091,9093,9091,9092
DJIUSD,20030723,154700,9091,9095,9091,9093
DJIUSD,20030723,154800,9094,9094,9092,9092
DJIUSD,20030723,154900,9093,9093,9091,9093
DJIUSD,20030723,155000,9094,9094,9092,9094
DJIUSD,20030723,155100,9093,9093,9093,9093
DJIUSD,20030723,155200,9094,9094,9093,9093
DJIUSD,20030723,155300,9095,9095,9092,9092
DJIUSD,20030723,155400,9093,9094,9092,9092
DJIUSD,20030723,155500,9093,9094,9092,9093
DJIUSD,20030723,155600,9092,9094,9092,9094
DJIUSD,20030723,155700,9094,9094,9091,9092
DJIUSD,20030723,155800,9093,9094,9092,9093
DJIUSD,20030723,155900,9092,9092,9085,9085
DJIUSD,20030723,160000,9084,9088,9084,9087
DJIUSD,20030723,160100,9086,9089,9086,9089
DJIUSD,20030723,160200,9090,9090,9086,9089
DJIUSD,20030723,160300,9089,9092,9089,9092
DJIUSD,20030723,160400,9093,9093,9088,9088
DJIUSD,20030723,160500,9091,9091,9091,9091
DJIUSD,20030723,160600,9091,9095,9091,9095
DJIUSD,20030723,160700,9095,9100,9094,9099
DJIUSD,20030723,160800,9099,9101,9099,9099
DJIUSD,20030723,160900,9101,9101,9098,9101
DJIUSD,20030723,161000,9102,9105,9101,9105
DJIUSD,20030723,161100,9105,9105,9102,9103
DJIUSD,20030723,161200,9104,9105,9102,9105
DJIUSD,20030723,161300,9102,9103,9102,9102
DJIUSD,20030723,161400,9103,9103,9101,9101
DJIUSD,20030723,161500,9102,9103,9100,9103
DJIUSD,20030723,161600,9102,9105,9101,9105
DJIUSD,20030723,161700,9103,9107,9103,9107
DJIUSD,20030723,161800,9108,9112,9106,9110
DJIUSD,20030723,161900,9109,9113,9109,9111
DJIUSD,20030723,162000,9113,9115,9111,9114
DJIUSD,20030723,162100,9111,9112,9110,9111
DJIUSD,20030723,162200,9110,9112,9108,9110
DJIUSD,20030723,162300,9112,9114,9111,9113
DJIUSD,20030723,162400,9113,9113,9110,9112
DJIUSD,20030723,162500,9113,9114,9111,9113
DJIUSD,20030723,162600,9113,9114,9113,9114
DJIUSD,20030723,162700,9115,9118,9114,9118
DJIUSD,20030723,162800,9118,9118,9115,9115
DJIUSD,20030723,162900,9116,9117,9115,9115
DJIUSD,20030723,163000,9116,9118,9114,9114
DJIUSD,20030723,163100,9115,9115,9109,9112
DJIUSD,20030723,163200,9109,9111,9109,9109
DJIUSD,20030723,163300,9108,9110,9108,9108
DJIUSD,20030723,163400,9109,9111,9109,9111
DJIUSD,20030723,163500,9113,9113,9110,9112
DJIUSD,20030723,163600,9111,9111,9110,9110
DJIUSD,20030723,163700,9111,9112,9110,9111
DJIUSD,20030723,163800,9111,9112,9110,9111
DJIUSD,20030723,163900,9113,9113,9110,9112
DJIUSD,20030723,164000,9112,9112,9110,9111
DJIUSD,20030723,164100,9110,9110,9109,9110
DJIUSD,20030723,164200,9109,9110,9108,9108
DJIUSD,20030723,164300,9109,9111,9109,9111
DJIUSD,20030723,164400,9110,9116,9110,9116
DJIUSD,20030723,164500,9116,9123,9115,9122
DJIUSD,20030723,164600,9123,9125,9121,9121
DJIUSD,20030723,164700,9123,9127,9122,9125
DJIUSD,20030723,164800,9122,9126,9122,9125
DJIUSD,20030723,164900,9124,9126,9123,9124
DJIUSD,20030723,165000,9123,9140,9123,9140
DJIUSD,20030723,165100,9138,9138,9135,9136
DJIUSD,20030723,165200,9138,9141,9137,9138
DJIUSD,20030723,165300,9137,9137,9135,9137
DJIUSD,20030723,165400,9136,9137,9133,9133
DJIUSD,20030723,165500,9132,9137,9132,9135
DJIUSD,20030723,165600,9133,9134,9132,9133
DJIUSD,20030723,165700,9133,9135,9132,9132
DJIUSD,20030723,165800,9133,9136,9133,9136
DJIUSD,20030723,165900,9135,9137,9134,9137
DJIUSD,20030723,170000,9137,9141,9137,9139
DJIUSD,20030723,170100,9138,9141,9134,9138
DJIUSD,20030723,170200,9138,9140,9136,9136
DJIUSD,20030723,170300,9136,9137,9135,9136
DJIUSD,20030723,170400,9137,9138,9136,9138
DJIUSD,20030723,170500,9137,9140,9137,9138
DJIUSD,20030723,170600,9139,9143,9139,9143
DJIUSD,20030723,170700,9143,9151,9143,9149
DJIUSD,20030723,170800,9148,9158,9148,9158
DJIUSD,20030723,170900,9157,9167,9157,9165
DJIUSD,20030723,171000,9166,9167,9163,9163
DJIUSD,20030723,171100,9161,9163,9160,9160
DJIUSD,20030723,171200,9162,9163,9158,9162
DJIUSD,20030723,171300,9158,9160,9158,9160
DJIUSD,20030723,171400,9158,9160,9155,9158
DJIUSD,20030723,171500,9158,9158,9155,9156
DJIUSD,20030723,171600,9157,9161,9153,9154
DJIUSD,20030723,171700,9153,9156,9153,9155
DJIUSD,20030723,171800,9155,9160,9154,9160
DJIUSD,20030723,171900,9160,9160,9158,9158
DJIUSD,20030723,172000,9159,9161,9155,9157
DJIUSD,20030723,172100,9155,9159,9155,9159
DJIUSD,20030723,172200,9161,9166,9157,9164
DJIUSD,20030723,172300,9163,9166,9161,9166
DJIUSD,20030723,172400,9164,9175,9164,9175
DJIUSD,20030723,172500,9174,9174,9169,9172
DJIUSD,20030723,172600,9171,9175,9168,9169
DJIUSD,20030723,172700,9167,9168,9164,9164
DJIUSD,20030723,172800,9164,9166,9164,9164
DJIUSD,20030723,172900,9165,9169,9165,9169
DJIUSD,20030723,173000,9169,9175,9168,9174
DJIUSD,20030723,173100,9174,9175,9170,9170
DJIUSD,20030723,173200,9169,9178,9169,9176
DJIUSD,20030723,173300,9178,9181,9171,9176
DJIUSD,20030723,173400,9176,9180,9175,9180
DJIUSD,20030723,173500,9180,9181,9175,9176
DJIUSD,20030723,173600,9176,9176,9174,9175
DJIUSD,20030723,173700,9174,9174,9163,9167
DJIUSD,20030723,173800,9165,9174,9164,9167
DJIUSD,20030723,173900,9169,9169,9161,9161
DJIUSD,20030723,174000,9161,9161,9154,9160
DJIUSD,20030723,174100,9158,9162,9157,9161
DJIUSD,20030723,174200,9161,9161,9158,9159
DJIUSD,20030723,174300,9160,9160,9156,9158
DJIUSD,20030723,174400,9159,9159,9152,9152
DJIUSD,20030723,174500,9152,9157,9152,9156
DJIUSD,20030723,174600,9158,9160,9157,9160
DJIUSD,20030723,174700,9157,9160,9157,9158
DJIUSD,20030723,174800,9158,9158,9151,9154
DJIUSD,20030723,174900,9155,9157,9154,9155
DJIUSD,20030723,175000,9154,9155,9152,9153
DJIUSD,20030723,175100,9152,9154,9152,9153
DJIUSD,20030723,175200,9152,9154,9150,9151
DJIUSD,20030723,175300,9151,9152,9148,9152
DJIUSD,20030723,175400,9151,9151,9150,9150
DJIUSD,20030723,175500,9149,9149,9148,9148
DJIUSD,20030723,175600,9150,9158,9150,9157
DJIUSD,20030723,175700,9156,9156,9154,9155
DJIUSD,20030723,175800,9154,9155,9153,9155
DJIUSD,20030723,175900,9153,9158,9153,9157
DJIUSD,20030723,180000,9159,9159,9150,9152
DJIUSD,20030723,180100,9151,9153,9149,9151
DJIUSD,20030723,180200,9151,9154,9147,9153
DJIUSD,20030723,180300,9153,9153,9150,9152
DJIUSD,20030723,180400,9153,9157,9152,9153
DJIUSD,20030723,180500,9153,9161,9153,9161
DJIUSD,20030723,180600,9160,9165,9159,9163
DJIUSD,20030723,180700,9160,9160,9156,9158
DJIUSD,20030723,180800,9158,9161,9154,9154
DJIUSD,20030723,180900,9155,9157,9154,9156
DJIUSD,20030723,181000,9156,9157,9149,9153
DJIUSD,20030723,181100,9151,9154,9140,9143
DJIUSD,20030723,181200,9142,9146,9139,9144
DJIUSD,20030723,181300,9142,9143,9139,9140
DJIUSD,20030723,181400,9141,9146,9137,9145
DJIUSD,20030723,181500,9145,9146,9141,9141
DJIUSD,20030723,181600,9142,9146,9142,9144
DJIUSD,20030723,181700,9146,9151,9146,9149
DJIUSD,20030723,181800,9148,9156,9146,9151
DJIUSD,20030723,181900,9151,9153,9147,9148
DJIUSD,20030723,182000,9148,9148,9142,9145
DJIUSD,20030723,182100,9147,9148,9145,9145
DJIUSD,20030723,182200,9144,9147,9144,9146
DJIUSD,20030723,182300,9145,9152,9145,9149
DJIUSD,20030723,182400,9148,9151,9144,9147
DJIUSD,20030723,182500,9147,9148,9144,9147
DJIUSD,20030723,182600,9149,9161,9148,9157
DJIUSD,20030723,182700,9156,9158,9154,9155
DJIUSD,20030723,182800,9155,9158,9153,9155
DJIUSD,20030723,182900,9154,9156,9150,9156
DJIUSD,20030723,183000,9155,9155,9150,9151
DJIUSD,20030723,183100,9149,9151,9148,9149
DJIUSD,20030723,183200,9151,9151,9151,9151
DJIUSD,20030723,183300,9150,9153,9149,9152
DJIUSD,20030723,183400,9150,9150,9147,9147
DJIUSD,20030723,183500,9145,9152,9144,9152
DJIUSD,20030723,183600,9152,9156,9152,9153
DJIUSD,20030723,183700,9155,9156,9155,9155
DJIUSD,20030723,183800,9154,9156,9153,9154
DJIUSD,20030723,183900,9152,9159,9151,9158
DJIUSD,20030723,184000,9158,9165,9154,9156
DJIUSD,20030723,184100,9157,9162,9157,9159
DJIUSD,20030723,184200,9161,9166,9160,9161
DJIUSD,20030723,184300,9159,9167,9159,9165
DJIUSD,20030723,184400,9167,9170,9164,9169
DJIUSD,20030723,184500,9169,9169,9163,9164
DJIUSD,20030723,184600,9162,9164,9162,9162
DJIUSD,20030723,184700,9163,9163,9160,9163
DJIUSD,20030723,184800,9163,9164,9162,9163
DJIUSD,20030723,184900,9163,9166,9162,9163
DJIUSD,20030723,185000,9163,9164,9160,9162
DJIUSD,20030723,185100,9160,9163,9160,9162
DJIUSD,20030723,185200,9160,9167,9160,9161
DJIUSD,20030723,185300,9162,9164,9159,9162
DJIUSD,20030723,185400,9163,9164,9163,9164
DJIUSD,20030723,185500,9162,9164,9159,9163
DJIUSD,20030723,185600,9164,9164,9160,9162
DJIUSD,20030723,185700,9161,9167,9161,9165
DJIUSD,20030723,185800,9166,9166,9162,9165
DJIUSD,20030723,185900,9164,9167,9164,9167
DJIUSD,20030723,190000,9167,9167,9162,9164
DJIUSD,20030723,190100,9163,9165,9161,9163
DJIUSD,20030723,190200,9164,9164,9163,9163
DJIUSD,20030723,190300,9162,9162,9162,9162
DJIUSD,20030723,190400,9163,9163,9161,9161
DJIUSD,20030723,190500,9160,9160,9159,9160
DJIUSD,20030723,190600,9160,9166,9160,9163
DJIUSD,20030723,190700,9164,9166,9164,9166
DJIUSD,20030723,190800,9166,9168,9165,9168
DJIUSD,20030723,190900,9169,9173,9167,9171
DJIUSD,20030723,191000,9171,9172,9169,9171
DJIUSD,20030723,191100,9173,9175,9171,9175
DJIUSD,20030723,191200,9175,9177,9169,9174
DJIUSD,20030723,191300,9175,9176,9169,9169
DJIUSD,20030723,191400,9170,9178,9170,9173
DJIUSD,20030723,191500,9174,9175,9173,9175
DJIUSD,20030723,191600,9175,9176,9174,9176
DJIUSD,20030723,191700,9177,9178,9176,9176
DJIUSD,20030723,191800,9178,9178,9175,9178
DJIUSD,20030723,191900,9177,9177,9175,9177
DJIUSD,20030723,192000,9176,9178,9176,9178
DJIUSD,20030723,192100,9176,9178,9176,9176
DJIUSD,20030723,192200,9176,9177,9176,9176
DJIUSD,20030723,192300,9178,9180,9178,9178
DJIUSD,20030723,192400,9180,9181,9179,9181
DJIUSD,20030723,192500,9179,9181,9179,9181
DJIUSD,20030723,192600,9180,9181,9179,9179
DJIUSD,20030723,192700,9180,9181,9179,9180
DJIUSD,20030723,192800,9181,9181,9181,9181
DJIUSD,20030723,192900,9179,9179,9178,9178
DJIUSD,20030723,193000,9181,9182,9180,9181
DJIUSD,20030723,193100,9180,9180,9179,9179
DJIUSD,20030723,193300,9180,9183,9180,9181
DJIUSD,20030723,193400,9180,9180,9178,9178
DJIUSD,20030723,193500,9178,9179,9178,9179
DJIUSD,20030723,193900,9178,9178,9176,9178
DJIUSD,20030723,194100,9177,9179,9177,9179
DJIUSD,20030723,194400,9176,9177,9176,9177
DJIUSD,20030723,194500,9176,9177,9173,9173
DJIUSD,20030723,194600,9173,9173,9172,9172
DJIUSD,20030723,194700,9173,9174,9172,9173
DJIUSD,20030723,194800,9172,9173,9171,9171
DJIUSD,20030723,195000,9172,9174,9172,9173
DJIUSD,20030723,195300,9172,9173,9172,9173
DJIUSD,20030723,195400,9173,9175,9173,9173
DJIUSD,20030723,195500,9173,9174,9173,9173
DJIUSD,20030723,195600,9174,9176,9174,9174
DJIUSD,20030723,195700,9175,9176,9174,9176
DJIUSD,20030723,195900,9175,9175,9174,9174
SPXUSD,20030723,000300,989,989,988,988
SPXUSD,20030723,000400,988,989,988,988
SPXUSD,20030723,000600,987,989,987,989
SPXUSD,20030723,000700,987,988,987,988
SPXUSD,20030723,000900,987,989,987,989
SPXUSD,20030723,001000,988,988,988,988
SPXUSD,20030723,001300,988,989,987,987
SPXUSD,20030723,001400,988,989,987,989
SPXUSD,20030723,001500,987,988,987,987
SPXUSD,20030723,001600,988,989,987,987
SPXUSD,20030723,001800,988,989,988,989
SPXUSD,20030723,001900,989,989,988,988
SPXUSD,20030723,002200,987,989,987,988
SPXUSD,20030723,002300,988,988,988,988
SPXUSD,20030723,002500,988,988,987,987
SPXUSD,20030723,002700,989,989,988,988
SPXUSD,20030723,002800,988,989,988,989
SPXUSD,20030723,002900,987,987,987,987
SPXUSD,20030723,003000,988,988,988,988
SPXUSD,20030723,003100,988,988,987,987
SPXUSD,20030723,003400,988,989,987,989
SPXUSD,20030723,003500,989,989,987,988
SPXUSD,20030723,003600,988,988,987,987
SPXUSD,20030723,004000,989,989,988,988
SPXUSD,20030723,004200,988,989,988,988
SPXUSD,20030723,004400,988,988,987,987
SPXUSD,20030723,004700,987,988,987,987
SPXUSD,20030723,004800,987,988,987,988
SPXUSD,20030723,004900,987,988,987,988
SPXUSD,20030723,005500,988,988,987,988
SPXUSD,20030723,005600,988,988,987,987
SPXUSD,20030723,005700,988,989,988,988
SPXUSD,20030723,005900,988,988,988,988
SPXUSD,20030723,010200,989,989,989,989
SPXUSD,20030723,010400,987,987,987,987
SPXUSD,20030723,010600,988,988,988,988
SPXUSD,20030723,010800,987,988,987,988
SPXUSD,20030723,010900,989,989,988,988
SPXUSD,20030723,011000,989,989,988,989
SPXUSD,20030723,011400,987,989,987,988
SPXUSD,20030723,011500,988,988,988,988
SPXUSD,20030723,011600,988,989,988,989
SPXUSD,20030723,011900,988,989,988,988
SPXUSD,20030723,012000,989,989,987,987
SPXUSD,20030723,012200,987,989,987,987
SPXUSD,20030723,012400,989,989,988,989
SPXUSD,20030723,012500,988,989,988,989
SPXUSD,20030723,012700,989,990,989,990
SPXUSD,20030723,012800,989,989,988,988
SPXUSD,20030723,012900,989,989,988,988
SPXUSD,20030723,013000,988,989,988,989
SPXUSD,20030723,013100,988,989,988,989
SPXUSD,20030723,013200,988,988,987,988
SPXUSD,20030723,013800,988,988,988,988
SPXUSD,20030723,014000,989,989,988,989
SPXUSD,20030723,014300,988,989,988,988
SPXUSD,20030723,014700,989,989,989,989
SPXUSD,20030723,014900,989,989,989,989
SPXUSD,20030723,015000,988,989,988,989
SPXUSD,20030723,015100,989,989,989,989
SPXUSD,20030723,015200,988,989,988,989
SPXUSD,20030723,015300,989,989,988,988
SPXUSD,20030723,015500,988,989,988,988
SPXUSD,20030723,015600,988,988,988,988
SPXUSD,20030723,015800,989,989,988,988
SPXUSD,20030723,020100,988,989,988,989
SPXUSD,20030723,020200,989,989,988,988
SPXUSD,20030723,020400,988,989,988,989
SPXUSD,20030723,020700,988,988,988,988
SPXUSD,20030723,020900,989,989,988,989
SPXUSD,20030723,021100,988,989,988,989
SPXUSD,20030723,021200,989,989,988,989
SPXUSD,20030723,021300,989,989,988,988
SPXUSD,20030723,021500,989,989,989,989
SPXUSD,20030723,021600,988,988,988,988
SPXUSD,20030723,021800,988,989,988,989
SPXUSD,20030723,021900,989,989,988,989
SPXUSD,20030723,022000,989,989,988,988
SPXUSD,20030723,022100,989,989,988,988
SPXUSD,20030723,022200,988,989,988,989
SPXUSD,20030723,022300,989,989,988,988
SPXUSD,20030723,022500,988,988,988,988
SPXUSD,20030723,023000,987,989,987,989
SPXUSD,20030723,023300,988,989,988,989
SPXUSD,20030723,023400,987,989,987,989
SPXUSD,20030723,024100,988,989,988,988
SPXUSD,20030723,024200,988,989,988,989
SPXUSD,20030723,024300,988,988,988,988
SPXUSD,20030723,024400,989,989,988,988
SPXUSD,20030723,024500,989,989,989,989
SPXUSD,20030723,025000,989,989,988,988
SPXUSD,20030723,025100,988,989,988,989
SPXUSD,20030723,025200,988,989,988,989
SPXUSD,20030723,025400,988,989,988,988
SPXUSD,20030723,025500,988,988,988,988
SPXUSD,20030723,030400,989,989,988,989
SPXUSD,20030723,030500,988,989,988,989
SPXUSD,20030723,031000,989,989,988,988
SPXUSD,20030723,031100,988,989,988,988
SPXUSD,20030723,031200,989,989,988,989
SPXUSD,20030723,031300,989,989,989,989
SPXUSD,20030723,031400,988,988,988,988
SPXUSD,20030723,031500,989,989,989,989
SPXUSD,20030723,031600,989,989,988,989
SPXUSD,20030723,031700,988,989,988,988
SPXUSD,20030723,032400,988,988,988,988
SPXUSD,20030723,032500,989,989,988,989
SPXUSD,20030723,032600,989,989,989,989
SPXUSD,20030723,032700,989,989,989,989
SPXUSD,20030723,032800,988,989,988,989
SPXUSD,20030723,032900,989,989,988,989
SPXUSD,20030723,033100,989,989,988,988
SPXUSD,20030723,033500,988,989,988,989
SPXUSD,20030723,033600,989,989,989,989
SPXUSD,20030723,033800,989,989,988,988
SPXUSD,20030723,033900,989,989,988,988
SPXUSD,20030723,034000,989,990,989,990
SPXUSD,20030723,034100,989,989,988,988
SPXUSD,20030723,034200,988,990,988,990
SPXUSD,20030723,034300,989,991,989,989
SPXUSD,20030723,034400,990,990,988,989
SPXUSD,20030723,034500,989,989,989,989
SPXUSD,20030723,034600,990,990,990,990
SPXUSD,20030723,034700,990,990,989,989
SPXUSD,20030723,034800,989,990,989,990
SPXUSD,20030723,034900,989,989,989,989
SPXUSD,20030723,035000,990,990,989,990
SPXUSD,20030723,035200,990,990,990,990
SPXUSD,20030723,035400,990,990,989,989
SPXUSD,20030723,035700,989,990,989,990
SPXUSD,20030723,035900,989,990,989,990
SPXUSD,20030723,050000,990,990,990,990
SPXUSD,20030723,050100,990,990,990,990
SPXUSD,20030723,050200,990,990,988,990
SPXUSD,20030723,050300,989,990,988,988
SPXUSD,20030723,050400,989,990,989,989
SPXUSD,20030723,050500,989,990,989,990
SPXUSD,20030723,050600,990,990,989,989
SPXUSD,20030723,050700,990,990,989,989
SPXUSD,20030723,050800,989,990,989,989
SPXUSD,20030723,050900,990,990,989,989
SPXUSD,20030723,051300,989,990,989,990
SPXUSD,20030723,051500,989,990,988,988
SPXUSD,20030723,051900,988,990,988,989
SPXUSD,20030723,052300,988,990,988,988
SPXUSD,20030723,052400,990,990,988,988
SPXUSD,20030723,052500,990,990,988,988
SPXUSD,20030723,052600,988,989,988,988
SPXUSD,20030723,052700,989,989,989,989
SPXUSD,20030723,052800,988,988,988,988
SPXUSD,20030723,053300,988,989,988,989
SPXUSD,20030723,053400,989,989,988,988
SPXUSD,20030723,053500,990,990,988,989
SPXUSD,20030723,053600,989,989,988,988
SPXUSD,20030723,053700,989,989,989,989
SPXUSD,20030723,054100,989,990,988,988
SPXUSD,20030723,054200,989,989,988,989
SPXUSD,20030723,054300,989,989,988,989
SPXUSD,20030723,054400,988,988,988,988
SPXUSD,20030723,054500,988,989,988,989
SPXUSD,20030723,054600,988,988,988,988
SPXUSD,20030723,054700,988,990,988,990
SPXUSD,20030723,054800,989,989,988,989
SPXUSD,20030723,054900,989,989,988,989
SPXUSD,20030723,055200,989,989,988,988
SPXUSD,20030723,055500,989,989,988,988
SPXUSD,20030723,055600,988,988,987,987
SPXUSD,20030723,060400,988,989,987,989
SPXUSD,20030723,060800,988,988,988,988
SPXUSD,20030723,061000,989,989,987,987
SPXUSD,20030723,061600,988,989,988,989
SPXUSD,20030723,061700,988,988,988,988
SPXUSD,20030723,061800,988,990,988,989
SPXUSD,20030723,061900,990,990,989,990
SPXUSD,20030723,062100,989,990,988,988
SPXUSD,20030723,062700,988,989,988,989
SPXUSD,20030723,062800,988,989,988,989
SPXUSD,20030723,063500,989,989,988,989
SPXUSD,20030723,063600,988,989,988,989
SPXUSD,20030723,063700,988,989,988,988
SPXUSD,20030723,064000,990,990,990,990
SPXUSD,20030723,064100,990,990,990,990
SPXUSD,20030723,064300,990,990,990,990
SPXUSD,20030723,064400,990,990,989,990
SPXUSD,20030723,064500,989,990,988,989
SPXUSD,20030723,064600,988,989,988,989
SPXUSD,20030723,064700,990,990,989,989
SPXUSD,20030723,064900,989,990,989,990
SPXUSD,20030723,065000,989,990,989,989
SPXUSD,20030723,065200,990,990,989,989
SPXUSD,20030723,065300,989,990,989,990
SPXUSD,20030723,065500,990,990,989,990
SPXUSD,20030723,065700,989,989,988,988
SPXUSD,20030723,065900,989,989,988,989
SPXUSD,20030723,070000,989,989,988,989
SPXUSD,20030723,070100,989,989,988,988
SPXUSD,20030723,070600,988,989,988,989
SPXUSD,20030723,070700,989,990,988,988
SPXUSD,20030723,070800,989,990,988,988
SPXUSD,20030723,070900,989,989,988,988
SPXUSD,20030723,071000,989,989,989,989
SPXUSD,20030723,071800,989,990,989,989
SPXUSD,20030723,071900,990,990,990,990
SPXUSD,20030723,072000,989,989,989,989
SPXUSD,20030723,072100,990,990,989,989
SPXUSD,20030723,072200,989,989,989,989
SPXUSD,20030723,072500,990,990,989,989
SPXUSD,20030723,072600,989,989,989,989
SPXUSD,20030723,072700,990,990,990,990
SPXUSD,20030723,072800,990,990,989,990
SPXUSD,20030723,072900,989,990,989,990
SPXUSD,20030723,073000,990,990,988,989
SPXUSD,20030723,073200,989,989,989,989
SPXUSD,20030723,073400,990,990,989,990
SPXUSD,20030723,073500,990,990,990,990
SPXUSD,20030723,073600,989,990,989,990
SPXUSD,20030723,073700,989,989,989,989
SPXUSD,20030723,073900,989,990,989,990
SPXUSD,20030723,074200,989,989,988,988
SPXUSD,20030723,074300,989,990,988,988
SPXUSD,20030723,074400,990,990,989,989
SPXUSD,20030723,074500,989,990,989,990
SPXUSD,20030723,074900,989,989,988,989
SPXUSD,20030723,075100,990,990,989,989
SPXUSD,20030723,075600,989,990,989,990
SPXUSD,20030723,075700,990,990,989,989
SPXUSD,20030723,075800,990,990,990,990
SPXUSD,20030723,075900,990,990,989,989
SPXUSD,20030723,080000,990,990,989,990
SPXUSD,20030723,080100,990,990,990,990
SPXUSD,20030723,080200,990,990,988,990
SPXUSD,20030723,080300,989,990,988,990
SPXUSD,20030723,080400,988,989,988,989
SPXUSD,20030723,080500,990,990,989,989
SPXUSD,20030723,080600,989,989,988,989
SPXUSD,20030723,080700,989,989,988,989
SPXUSD,20030723,080800,990,990,988,989
SPXUSD,20030723,080900,989,990,989,989
SPXUSD,20030723,081000,990,990,990,990
SPXUSD,20030723,081100,989,990,989,990
SPXUSD,20030723,081200,989,990,988,989
SPXUSD,20030723,081300,989,989,989,989
SPXUSD,20030723,081400,989,990,989,990
SPXUSD,20030723,081500,989,989,988,988
SPXUSD,20030723,081600,989,989,987,987
SPXUSD,20030723,081700,988,988,988,988
SPXUSD,20030723,081800,988,989,988,989
SPXUSD,20030723,081900,988,989,988,989
SPXUSD,20030723,082000,989,989,987,988
SPXUSD,20030723,082100,988,988,988,988
SPXUSD,20030723,082200,988,989,988,989
SPXUSD,20030723,082300,987,987,987,987
SPXUSD,20030723,082400,988,989,988,989
SPXUSD,20030723,082500,988,989,987,988
SPXUSD,20030723,082600,987,988,987,988
SPXUSD,20030723,082700,989,989,987,987
SPXUSD,20030723,082800,989,989,988,988
SPXUSD,20030723,082900,989,989,989,989
SPXUSD,20030723,083000,988,989,988,989
SPXUSD,20030723,083100,988,989,988,989
SPXUSD,20030723,083200,988,988,988,988
SPXUSD,20030723,083300,988,988,988,988
SPXUSD,20030723,083500,988,989,988,989
SPXUSD,20030723,083600,988,988,987,987
SPXUSD,20030723,083700,988,989,988,988
SPXUSD,20030723,083900,988,988,987,987
SPXUSD,20030723,084000,988,988,987,987
SPXUSD,20030723,084100,988,989,988,989
SPXUSD,20030723,084200,989,989,988,988
SPXUSD,20030723,084300,988,988,988,988
SPXUSD,20030723,084400,989,989,987,987
SPXUSD,20030723,084500,988,989,988,989
SPXUSD,20030723,084600,988,988,988,988
SPXUSD,20030723,084700,988,989,988,989
SPXUSD,20030723,084800,989,989,988,989
SPXUSD,20030723,084900,987,989,987,988
SPXUSD,20030723,085000,988,988,987,988
SPXUSD,20030723,085200,988,988,988,988
SPXUSD,20030723,085400,987,988,987,987
SPXUSD,20030723,085500,988,988,988,988
SPXUSD,20030723,085600,987,988,987,988
SPXUSD,20030723,085800,988,988,987,987
SPXUSD,20030723,085900,988,988,987,988
SPXUSD,20030723,090000,988,989,987,989
SPXUSD,20030723,090100,988,988,987,988
SPXUSD,20030723,090200,988,989,987,987
SPXUSD,20030723,090300,989,989,988,989
SPXUSD,20030723,090400,987,989,987,988
SPXUSD,20030723,090500,988,989,988,988
SPXUSD,20030723,090600,987,988,987,987
SPXUSD,20030723,090700,988,989,988,989
SPXUSD,20030723,090800,988,988,988,988
SPXUSD,20030723,090900,987,988,987,987
SPXUSD,20030723,091000,989,989,987,988
SPXUSD,20030723,091100,987,988,987,988
SPXUSD,20030723,091200,987,989,987,987
SPXUSD,20030723,091300,987,988,987,988
SPXUSD,20030723,091400,988,988,987,987
SPXUSD,20030723,091500,987,987,987,987
SPXUSD,20030723,091600,987,987,987,987
SPXUSD,20030723,091700,988,988,987,987
SPXUSD,20030723,091800,988,988,986,988
SPXUSD,20030723,091900,987,987,987,987
SPXUSD,20030723,092000,988,988,987,987
SPXUSD,20030723,092100,987,987,987,987
SPXUSD,20030723,092400,987,987,987,987
SPXUSD,20030723,092600,989,989,988,988
SPXUSD,20030723,092700,987,988,987,988
SPXUSD,20030723,092800,988,988,987,987
SPXUSD,20030723,092900,988,988,987,987
SPXUSD,20030723,093000,988,988,987,987
SPXUSD,20030723,093100,987,987,987,987
SPXUSD,20030723,093200,988,988,986,988
SPXUSD,20030723,093300,988,988,988,988
SPXUSD,20030723,093400,988,988,987,987
SPXUSD,20030723,093500,988,988,986,987
SPXUSD,20030723,093600,988,988,986,986
SPXUSD,20030723,093700,988,988,987,987
SPXUSD,20030723,093900,987,988,987,987
SPXUSD,20030723,094000,986,987,986,986
SPXUSD,20030723,094100,987,987,987,987
SPXUSD,20030723,094200,987,988,986,987
SPXUSD,20030723,094300,988,988,987,987
SPXUSD,20030723,094400,986,988,986,986
SPXUSD,20030723,094600,987,988,987,988
SPXUSD,20030723,094700,988,988,987,988
SPXUSD,20030723,095100,988,988,986,986
SPXUSD,20030723,095200,987,987,986,986
SPXUSD,20030723,095300,987,987,987,987
SPXUSD,20030723,095400,988,988,986,987
SPXUSD,20030723,095500,987,988,987,988
SPXUSD,20030723,095600,988,988,987,987
SPXUSD,20030723,095700,987,988,987,988
SPXUSD,20030723,095800,988,988,987,988
SPXUSD,20030723,100000,987,988,987,987
SPXUSD,20030723,100100,988,988,987,987
SPXUSD,20030723,100200,987,988,987,988
SPXUSD,20030723,100300,988,989,987,988
SPXUSD,20030723,100400,988,989,987,989
SPXUSD,20030723,100500,988,988,987,988
SPXUSD,20030723,100600,988,989,987,989
SPXUSD,20030723,100700,988,988,988,988
SPXUSD,20030723,100800,988,988,987,987
SPXUSD,20030723,100900,989,989,988,988
SPXUSD,20030723,101000,987,988,987,988
SPXUSD,20030723,101100,987,987,987,987
SPXUSD,20030723,101200,988,988,987,987
SPXUSD,20030723,101300,988,988,987,987
SPXUSD,20030723,101400,988,989,988,988
SPXUSD,20030723,101500,987,989,987,988
SPXUSD,20030723,101600,988,988,988,988
SPXUSD,20030723,101700,988,989,988,988
SPXUSD,20030723,101800,988,989,988,989
SPXUSD,20030723,101900,988,989,988,989
SPXUSD,20030723,102100,987,988,987,988
SPXUSD,20030723,102200,989,989,988,989
SPXUSD,20030723,102300,988,988,987,988
SPXUSD,20030723,102400,988,988,987,987
SPXUSD,20030723,102500,989,989,988,988
SPXUSD,20030723,102600,987,988,987,987
SPXUSD,20030723,102700,988,988,987,988
SPXUSD,20030723,102800,989,989,987,987
SPXUSD,20030723,102900,988,989,988,988
SPXUSD,20030723,103000,989,989,988,988
SPXUSD,20030723,103100,987,989,987,989
SPXUSD,20030723,103200,988,988,987,988
SPXUSD,20030723,103300,989,989,987,988
SPXUSD,20030723,103400,988,988,987,987
SPXUSD,20030723,103500,987,988,987,988
SPXUSD,20030723,103600,987,988,987,988
SPXUSD,20030723,103700,988,988,987,987
SPXUSD,20030723,103800,988,988,987,987
SPXUSD,20030723,103900,987,988,987,988
SPXUSD,20030723,104000,987,988,987,988
SPXUSD,20030723,104100,987,987,986,986
SPXUSD,20030723,104200,987,988,986,988
SPXUSD,20030723,104300,988,988,987,987
SPXUSD,20030723,104400,988,988,987,987
SPXUSD,20030723,104500,988,988,987,987
SPXUSD,20030723,104600,986,988,986,988
SPXUSD,20030723,104700,987,988,987,988
SPXUSD,20030723,104800,988,988,987,987
SPXUSD,20030723,104900,987,988,987,988
SPXUSD,20030723,105000,988,988,987,987
SPXUSD,20030723,105100,987,988,987,987
SPXUSD,20030723,105200,988,988,986,986
SPXUSD,20030723,105300,987,987,987,987
SPXUSD,20030723,105400,987,987,986,987
SPXUSD,20030723,105600,986,987,986,987
SPXUSD,20030723,105800,986,987,986,987
SPXUSD,20030723,105900,987,987,986,987
SPXUSD,20030723,110000,987,988,987,988
SPXUSD,20030723,110100,987,987,987,987
SPXUSD,20030723,110200,988,988,987,987
SPXUSD,20030723,110300,988,988,988,988
SPXUSD,20030723,110500,988,988,987,987
SPXUSD,20030723,110700,988,988,986,987
SPXUSD,20030723,110800,988,988,987,988
SPXUSD,20030723,111000,988,988,987,988
SPXUSD,20030723,111100,988,988,986,987
SPXUSD,20030723,111200,988,988,986,987
SPXUSD,20030723,111300,987,987,987,987
SPXUSD,20030723,111400,987,987,987,987
SPXUSD,20030723,111500,987,987,986,987
SPXUSD,20030723,111600,988,988,986,987
SPXUSD,20030723,111800,986,987,986,987
SPXUSD,20030723,111900,986,987,986,987
SPXUSD,20030723,112000,987,987,987,987
SPXUSD,20030723,112200,986,986,985,985
SPXUSD,20030723,112300,987,987,986,987
SPXUSD,20030723,112400,987,987,986,987
SPXUSD,20030723,112500,987,987,986,986
SPXUSD,20030723,112600,986,987,986,986
SPXUSD,20030723,112700,987,987,986,986
SPXUSD,20030723,112800,987,987,987,987
SPXUSD,20030723,113000,987,987,987,987
SPXUSD,20030723,113100,986,988,986,987
SPXUSD,20030723,113200,987,987,986,986
SPXUSD,20030723,113300,987,987,987,987
SPXUSD,20030723,113600,987,987,986,986
SPXUSD,20030723,113700,987,988,987,988
SPXUSD,20030723,113800,987,988,987,987
SPXUSD,20030723,113900,988,988,987,987
SPXUSD,20030723,114000,987,988,986,986
SPXUSD,20030723,114100,988,988,987,987
SPXUSD,20030723,114200,987,988,987,988
SPXUSD,20030723,114300,987,988,987,988
SPXUSD,20030723,114400,987,987,987,987
SPXUSD,20030723,114600,988,988,987,987
SPXUSD,20030723,114700,988,988,987,988
SPXUSD,20030723,114800,986,987,986,987
SPXUSD,20030723,114900,988,988,986,986
SPXUSD,20030723,115000,987,988,987,988
SPXUSD,20030723,115100,987,987,986,986
SPXUSD,20030723,115200,988,988,987,987
SPXUSD,20030723,115300,987,987,987,987
SPXUSD,20030723,115600,988,988,987,987
SPXUSD,20030723,115700,987,988,987,987
SPXUSD,20030723,115800,986,987,986,987
SPXUSD,20030723,115900,987,988,987,988
SPXUSD,20030723,120000,988,988,987,988
SPXUSD,20030723,120100,986,987,986,987
SPXUSD,20030723,120300,987,988,987,988
SPXUSD,20030723,120400,987,987,987,987
SPXUSD,20030723,120500,987,987,987,987
SPXUSD,20030723,120600,987,988,987,987
SPXUSD,20030723,120700,988,988,987,987
SPXUSD,20030723,120800,986,987,986,987
SPXUSD,20030723,120900,986,987,986,987
SPXUSD,20030723,121000,987,988,987,988
SPXUSD,20030723,121100,987,987,986,986
SPXUSD,20030723,121200,987,987,986,987
SPXUSD,20030723,121300,987,987,986,986
SPXUSD,20030723,121400,987,988,986,988
SPXUSD,20030723,121600,986,987,986,987
SPXUSD,20030723,121700,988,988,986,986
SPXUSD,20030723,121800,988,988,987,987
SPXUSD,20030723,121900,986,987,986,987
SPXUSD,20030723,122000,987,987,986,986
SPXUSD,20030723,122100,986,987,986,987
SPXUSD,20030723,122200,986,987,986,987
SPXUSD,20030723,122300,987,987,986,986
SPXUSD,20030723,122400,986,987,986,987
SPXUSD,20030723,122500,986,987,986,987
SPXUSD,20030723,122600,986,987,986,987
SPXUSD,20030723,122700,986,987,986,987
SPXUSD,20030723,122800,988,988,986,986
SPXUSD,20030723,123000,987,988,986,988
SPXUSD,20030723,123100,986,986,986,986
SPXUSD,20030723,123200,987,988,986,987
SPXUSD,20030723,123300,987,987,986,986
SPXUSD,20030723,123400,987,987,986,987
SPXUSD,20030723,123500,988,988,986,986
SPXUSD,20030723,123600,987,987,987,987
SPXUSD,20030723,123700,987,987,986,986
SPXUSD,20030723,123800,986,987,986,987
SPXUSD,20030723,123900,988,988,987,987
SPXUSD,20030723,124000,987,987,987,987
SPXUSD,20030723,124100,988,988,987,987
SPXUSD,20030723,124200,986,988,986,988
SPXUSD,20030723,124300,988,988,987,988
SPXUSD,20030723,124400,987,987,986,986
SPXUSD,20030723,124500,988,988,986,987
SPXUSD,20030723,124600,988,988,987,988
SPXUSD,20030723,124700,987,987,986,986
SPXUSD,20030723,124800,987,988,987,987
SPXUSD,20030723,124900,987,988,987,988
SPXUSD,20030723,125000,987,988,987,987
SPXUSD,20030723,125100,988,988,987,987
SPXUSD,20030723,125200,988,988,987,987
SPXUSD,20030723,125300,988,988,988,988
SPXUSD,20030723,125400,988,988,987,988
SPXUSD,20030723,125500,987,988,987,988
SPXUSD,20030723,125600,987,988,987,988
SPXUSD,20030723,125700,988,988,987,988
SPXUSD,20030723,125800,986,988,986,988
SPXUSD,20030723,125900,987,988,987,988
SPXUSD,20030723,130100,988,988,988,988
SPXUSD,20030723,130200,988,988,987,987
SPXUSD,20030723,130300,988,988,987,987
SPXUSD,20030723,130400,988,988,987,988
SPXUSD,20030723,130500,989,989,987,987
SPXUSD,20030723,130600,987,988,987,987
SPXUSD,20030723,130700,989,989,988,988
SPXUSD,20030723,130800,988,989,988,989
SPXUSD,20030723,130900,987,988,987,988
SPXUSD,20030723,131000,989,989,987,989
SPXUSD,20030723,131100,988,989,988,988
SPXUSD,20030723,131200,989,989,988,988
SPXUSD,20030723,131300,990,990,988,989
SPXUSD,20030723,131400,989,989,989,989
SPXUSD,20030723,131500,988,989,988,989
SPXUSD,20030723,131600,989,989,988,988
SPXUSD,20030723,131700,989,989,988,988
SPXUSD,20030723,131800,988,989,988,989
SPXUSD,20030723,131900,989,989,988,988
SPXUSD,20030723,132000,988,989,988,989
SPXUSD,20030723,132100,988,989,988,989
SPXUSD,20030723,132200,989,989,988,989
SPXUSD,20030723,132300,988,989,987,989
SPXUSD,20030723,132400,989,989,988,988
SPXUSD,20030723,132500,988,988,987,987
SPXUSD,20030723,132600,988,989,988,989
SPXUSD,20030723,132700,989,989,987,988
SPXUSD,20030723,132800,989,989,989,989
SPXUSD,20030723,132900,988,989,987,987
SPXUSD,20030723,133000,989,989,988,989
SPXUSD,20030723,133100,989,989,988,989
SPXUSD,20030723,133200,988,989,988,988
SPXUSD,20030723,133300,989,989,988,988
SPXUSD,20030723,133400,987,989,987,988
SPXUSD,20030723,133500,988,989,988,988
SPXUSD,20030723,133600,988,988,988,988
SPXUSD,20030723,133700,988,988,988,988
SPXUSD,20030723,133800,988,989,988,989
SPXUSD,20030723,133900,989,989,987,989
SPXUSD,20030723,134000,988,989,987,989
SPXUSD,20030723,134100,989,989,988,988
SPXUSD,20030723,134200,988,989,988,989
SPXUSD,20030723,134400,988,989,988,989
SPXUSD,20030723,134500,989,989,988,988
SPXUSD,20030723,134600,989,989,987,989
SPXUSD,20030723,134700,988,989,988,989
SPXUSD,20030723,134800,989,989,987,988
SPXUSD,20030723,134900,988,989,988,989
SPXUSD,20030723,135000,985,986,983,983
SPXUSD,20030723,135100,983,985,983,984
SPXUSD,20030723,135200,984,986,984,984
SPXUSD,20030723,135300,985,985,983,984
SPXUSD,20030723,135400,985,985,982,982
SPXUSD,20030723,135500,982,984,982,984
SPXUSD,20030723,135600,983,983,982,982
SPXUSD,20030723,135700,982,985,982,985
SPXUSD,20030723,135800,983,985,983,985
SPXUSD,20030723,135900,983,985,983,985
SPXUSD,20030723,140000,985,985,984,984
SPXUSD,20030723,140100,985,985,983,984
SPXUSD,20030723,140200,983,985,982,983
SPXUSD,20030723,140300,983,984,982,982
SPXUSD,20030723,140400,982,983,981,981
SPXUSD,20030723,140500,980,982,980,981
SPXUSD,20030723,140600,982,982,979,981
SPXUSD,20030723,140700,981,981,981,981
SPXUSD,20030723,140800,981,982,981,982
SPXUSD,20030723,140900,981,982,980,980
SPXUSD,20030723,141000,982,982,982,982
SPXUSD,20030723,141100,982,982,980,980
SPXUSD,20030723,141200,981,982,980,982
SPXUSD,20030723,141300,981,981,979,979
SPXUSD,20030723,141400,979,981,979,979
SPXUSD,20030723,141500,980,980,978,979
SPXUSD,20030723,141600,979,979,978,979
SPXUSD,20030723,141700,978,980,978,980
SPXUSD,20030723,141800,981,981,979,981
SPXUSD,20030723,141900,980,980,978,980
SPXUSD,20030723,142000,981,981,978,980
SPXUSD,20030723,142100,979,981,979,981
SPXUSD,20030723,142200,979,981,979,979
SPXUSD,20030723,142300,980,980,979,979
SPXUSD,20030723,142400,980,980,979,979
SPXUSD,20030723,142500,979,981,978,980
SPXUSD,20030723,142600,979,981,979,979
SPXUSD,20030723,142700,978,979,978,979
SPXUSD,20030723,142800,979,979,979,979
SPXUSD,20030723,142900,980,980,978,979
SPXUSD,20030723,143000,978,979,977,979
SPXUSD,20030723,143100,979,980,978,980
SPXUSD,20030723,143200,979,979,978,978
SPXUSD,20030723,143300,978,980,978,980
SPXUSD,20030723,143400,980,980,980,980
SPXUSD,20030723,143500,980,980,978,978
SPXUSD,20030723,143600,979,979,979,979
SPXUSD,20030723,143700,978,980,978,980
SPXUSD,20030723,143800,979,981,979,980
SPXUSD,20030723,143900,979,981,979,981
SPXUSD,20030723,144000,981,981,980,980
SPXUSD,20030723,144100,979,979,979,979
SPXUSD,20030723,144200,979,981,979,980
SPXUSD,20030723,144300,981,981,979,979
SPXUSD,20030723,144400,979,981,979,981
SPXUSD,20030723,144500,981,981,981,981
SPXUSD,20030723,144600,980,981,980,981
SPXUSD,20030723,144700,981,981,981,981
SPXUSD,20030723,144800,980,981,979,979
SPXUSD,20030723,144900,980,980,979,980
SPXUSD,20030723,145000,980,980,979,979
SPXUSD,20030723,145100,980,982,980,982
SPXUSD,20030723,145200,982,982,981,982
SPXUSD,20030723,145300,982,982,980,982
SPXUSD,20030723,145400,982,982,981,981
SPXUSD,20030723,145500,982,983,982,982
SPXUSD,20030723,145600,981,982,981,981
SPXUSD,20030723,145700,981,981,980,980
SPXUSD,20030723,145800,982,982,981,981
SPXUSD,20030723,145900,982,982,981,982
SPXUSD,20030723,150000,981,983,981,983
SPXUSD,20030723,150100,981,983,981,983
SPXUSD,20030723,150200,981,983,981,982
SPXUSD,20030723,150300,983,983,981,981
SPXUSD,20030723,150400,981,982,981,981
SPXUSD,20030723,150500,980,982,980,980
SPXUSD,20030723,150600,982,982,981,982
SPXUSD,20030723,150700,982,982,980,980
SPXUSD,20030723,150800,980,982,980,982
SPXUSD,20030723,150900,982,982,982,982
SPXUSD,20030723,151000,982,982,980,982
SPXUSD,20030723,151100,981,982,980,982
SPXUSD,20030723,151200,982,982,980,980
SPXUSD,20030723,151300,980,982,979,982
SPXUSD,20030723,151400,981,981,980,981
SPXUSD,20030723,151500,980,982,980,981
SPXUSD,20030723,151600,980,981,979,981
SPXUSD,20030723,151700,980,982,980,981
SPXUSD,20030723,151800,981,982,980,980
SPXUSD,20030723,151900,982,982,980,980
SPXUSD,20030723,152000,980,980,980,980
SPXUSD,20030723,152100,980,981,980,980
SPXUSD,20030723,152200,981,981,979,980
SPXUSD,20030723,152300,980,981,980,980
SPXUSD,20030723,152400,981,981,979,981
SPXUSD,20030723,152500,980,981,980,981
SPXUSD,20030723,152600,980,981,979,980
SPXUSD,20030723,152700,980,981,980,981
SPXUSD,20030723,152800,981,982,980,980
SPXUSD,20030723,152900,980,981,979,980
SPXUSD,20030723,153000,979,980,978,979
SPXUSD,20030723,153100,979,981,979,980
SPXUSD,20030723,153200,982,982,981,981
SPXUSD,20030723,153300,981,981,981,981
SPXUSD,20030723,153400,980,981,980,980
SPXUSD,20030723,153500,980,982,980,981
SPXUSD,20030723,153600,981,982,981,982
SPXUSD,20030723,153700,981,982,981,981
SPXUSD,20030723,153800,981,983,981,982
SPXUSD,20030723,153900,983,983,981,981
SPXUSD,20030723,154000,982,982,982,982
SPXUSD,20030723,154100,981,982,981,981
SPXUSD,20030723,154200,981,983,981,981
SPXUSD,20030723,154300,983,983,981,982
SPXUSD,20030723,154400,983,983,981,983
SPXUSD,20030723,154500,982,983,981,982
SPXUSD,20030723,154600,983,983,981,981
SPXUSD,20030723,154700,982,982,981,981
SPXUSD,20030723,154800,982,982,981,981
SPXUSD,20030723,154900,981,981,980,981
SPXUSD,20030723,155000,981,982,981,981
SPXUSD,20030723,155100,981,981,980,981
SPXUSD,20030723,155200,981,981,979,981
SPXUSD,20030723,155300,981,982,979,980
SPXUSD,20030723,155400,980,981,980,981
SPXUSD,20030723,155500,981,981,980,980
SPXUSD,20030723,155600,981,981,980,981
SPXUSD,20030723,155700,980,981,980,980
SPXUSD,20030723,155800,980,981,980,981
SPXUSD,20030723,155900,980,981,980,981
SPXUSD,20030723,160000,981,981,980,981
SPXUSD,20030723,160100,980,982,979,979
SPXUSD,20030723,160200,979,981,979,981
SPXUSD,20030723,160300,980,981,980,980
SPXUSD,20030723,160400,980,981,979,980
SPXUSD,20030723,160500,980,981,979,979
SPXUSD,20030723,160600,980,980,979,980
SPXUSD,20030723,160700,980,980,980,980
SPXUSD,20030723,160800,980,981,978,979
SPXUSD,20030723,160900,980,980,979,979
SPXUSD,20030723,161000,979,980,979,979
SPXUSD,20030723,161100,979,980,979,980
SPXUSD,20030723,161200,980,980,979,979
SPXUSD,20030723,161300,980,980,979,979
SPXUSD,20030723,161400,980,980,978,979
SPXUSD,20030723,161500,980,980,979,979
SPXUSD,20030723,161600,979,980,979,979
SPXUSD,20030723,161700,979,980,979,980
SPXUSD,20030723,161800,979,980,979,980
SPXUSD,20030723,161900,979,979,979,979
SPXUSD,20030723,162000,980,980,980,980
SPXUSD,20030723,162100,980,981,980,980
SPXUSD,20030723,162200,979,980,979,979
SPXUSD,20030723,162300,980,980,979,979
SPXUSD,20030723,162400,978,980,978,979
SPXUSD,20030723,162500,979,980,979,979
SPXUSD,20030723,162600,979,979,977,979
SPXUSD,20030723,162700,977,978,977,978
SPXUSD,20030723,162800,979,979,977,977
SPXUSD,20030723,162900,977,979,976,978
SPXUSD,20030723,163000,977,977,976,976
SPXUSD,20030723,163100,976,978,976,977
SPXUSD,20030723,163200,977,978,977,978
SPXUSD,20030723,163300,977,977,977,977
SPXUSD,20030723,163400,978,978,976,978
SPXUSD,20030723,163500,977,978,976,978
SPXUSD,20030723,163600,977,978,977,977
SPXUSD,20030723,163700,977,978,977,977
SPXUSD,20030723,163800,977,978,977,978
SPXUSD,20030723,163900,977,978,977,978
SPXUSD,20030723,164000,978,978,977,977
SPXUSD,20030723,164100,977,978,977,978
SPXUSD,20030723,164200,978,978,977,977
SPXUSD,20030723,164300,979,979,977,977
SPXUSD,20030723,164400,979,979,978,978
SPXUSD,20030723,164500,977,979,977,979
SPXUSD,20030723,164600,977,977,977,977
SPXUSD,20030723,164700,978,978,977,978
SPXUSD,20030723,164800,977,978,977,978
SPXUSD,20030723,164900,979,980,978,979
SPXUSD,20030723,165000,979,979,978,979
SPXUSD,20030723,165100,979,979,978,979
SPXUSD,20030723,165200,978,979,978,978
SPXUSD,20030723,165300,979,979,978,979
SPXUSD,20030723,165400,979,979,978,979
SPXUSD,20030723,165500,979,979,978,978
SPXUSD,20030723,165600,980,980,978,978
SPXUSD,20030723,165700,978,979,978,978
SPXUSD,20030723,165800,978,978,978,978
SPXUSD,20030723,165900,979,979,978,978
SPXUSD,20030723,170000,978,979,978,978
SPXUSD,20030723,170100,979,979,978,978
SPXUSD,20030723,170200,979,980,979,979
SPXUSD,20030723,170300,979,980,978,978
SPXUSD,20030723,170400,979,980,979,980
SPXUSD,20030723,170500,978,981,978,979
SPXUSD,20030723,170600,980,980,979,979
SPXUSD,20030723,170700,979,980,978,978
SPXUSD,20030723,170800,979,979,979,979
SPXUSD,20030723,170900,980,980,979,979
SPXUSD,20030723,171000,979,979,979,979
SPXUSD,20030723,171100,979,980,979,980
SPXUSD,20030723,171200,978,980,978,980
SPXUSD,20030723,171300,979,980,979,980
SPXUSD,20030723,171400,979,979,978,978
SPXUSD,20030723,171500,978,978,977,977
SPXUSD,20030723,171600,978,979,978,978
SPXUSD,20030723,171700,977,979,977,979
SPXUSD,20030723,171800,979,979,979,979
SPXUSD,20030723,171900,980,980,979,979
SPXUSD,20030723,172000,979,979,978,978
SPXUSD,20030723,172100,979,980,979,979
SPXUSD,20030723,172200,979,980,979,980
SPXUSD,20030723,172300,979,979,979,979
SPXUSD,20030723,172400,979,979,979,979
SPXUSD,20030723,172500,979,981,979,980
SPXUSD,20030723,172600,981,981,980,981
SPXUSD,20030723,172700,981,981,979,979
SPXUSD,20030723,172800,979,981,979,981
SPXUSD,20030723,172900,981,981,979,981
SPXUSD,20030723,173000,980,981,980,981
SPXUSD,20030723,173100,981,981,980,981
SPXUSD,20030723,173200,981,981,981,981
SPXUSD,20030723,173300,981,982,981,982
SPXUSD,20030723,173400,981,982,980,981
SPXUSD,20030723,173500,982,982,981,981
SPXUSD,20030723,173600,981,981,980,980
SPXUSD,20030723,173700,980,982,980,980
SPXUSD,20030723,173800,981,981,981,981
SPXUSD,20030723,173900,981,981,980,980
SPXUSD,20030723,174000,981,981,980,980
SPXUSD,20030723,174100,980,980,980,980
SPXUSD,20030723,174200,981,982,980,982
SPXUSD,20030723,174300,982,982,980,980
SPXUSD,20030723,174400,982,982,981,981
SPXUSD,20030723,174500,981,982,981,982
SPXUSD,20030723,174600,981,981,981,981
SPXUSD,20030723,174700,980,981,980,980
SPXUSD,20030723,174800,980,980,980,980
SPXUSD,20030723,174900,981,981,981,981
SPXUSD,20030723,175000,981,982,980,980
SPXUSD,20030723,175100,981,981,981,981
SPXUSD,20030723,175200,981,982,980,980
SPXUSD,20030723,175300,980,981,980,980
SPXUSD,20030723,175400,980,981,980,981
SPXUSD,20030723,175500,981,981,981,981
SPXUSD,20030723,175600,981,981,980,981
SPXUSD,20030723,175700,980,982,980,982
SPXUSD,20030723,175800,981,982,980,980
SPXUSD,20030723,175900,981,982,981,982
SPXUSD,20030723,180000,981,982,981,981
SPXUSD,20030723,180100,982,983,982,982
SPXUSD,20030723,180200,982,983,982,983
SPXUSD,20030723,180300,982,982,981,981
SPXUSD,20030723,180400,981,982,981,982
SPXUSD,20030723,180500,981,984,981,983
SPXUSD,20030723,180600,984,984,983,983
SPXUSD,20030723,180700,985,985,984,984
SPXUSD,20030723,180800,983,985,982,982
SPXUSD,20030723,180900,983,984,982,982
SPXUSD,20030723,181000,982,984,982,984
SPXUSD,20030723,181100,983,983,983,983
SPXUSD,20030723,181200,983,984,983,984
SPXUSD,20030723,181300,983,984,983,983
SPXUSD,20030723,181400,983,984,983,983
SPXUSD,20030723,181500,983,985,983,983
SPXUSD,20030723,181600,983,985,983,985
SPXUSD,20030723,181700,985,985,983,983
SPXUSD,20030723,181800,984,984,982,982
SPXUSD,20030723,181900,983,983,983,983
SPXUSD,20030723,182000,984,985,984,985
SPXUSD,20030723,182100,984,985,983,985
SPXUSD,20030723,182200,984,985,984,985
SPXUSD,20030723,182300,984,987,984,985
SPXUSD,20030723,182400,986,986,985,985
SPXUSD,20030723,182500,986,987,985,985
SPXUSD,20030723,182600,985,987,985,986
SPXUSD,20030723,182700,986,986,985,985
SPXUSD,20030723,182800,985,987,985,986
SPXUSD,20030723,182900,985,985,984,984
SPXUSD,20030723,183000,986,986,985,986
SPXUSD,20030723,183100,986,986,984,984
SPXUSD,20030723,183200,984,986,984,986
SPXUSD,20030723,183300,985,985,984,984
SPXUSD,20030723,183400,985,986,984,984
SPXUSD,20030723,183500,986,986,985,985
SPXUSD,20030723,183600,984,986,984,985
SPXUSD,20030723,183700,985,986,984,985
SPXUSD,20030723,183800,986,987,985,986
SPXUSD,20030723,183900,986,988,985,988
SPXUSD,20030723,184000,987,987,986,986
SPXUSD,20030723,184100,987,988,985,986
SPXUSD,20030723,184200,986,987,986,986
SPXUSD,20030723,184300,986,986,986,986
SPXUSD,20030723,184400,985,986,985,985
SPXUSD,20030723,184500,985,987,985,987
SPXUSD,20030723,184600,986,987,986,986
SPXUSD,20030723,184700,987,988,986,988
SPXUSD,20030723,184800,987,988,986,987
SPXUSD,20030723,184900,988,989,987,987
SPXUSD,20030723,185000,987,988,986,986
SPXUSD,20030723,185100,987,987,987,987
SPXUSD,20030723,185200,987,987,985,985
SPXUSD,20030723,185300,985,988,985,987
SPXUSD,20030723,185400,986,986,985,985
SPXUSD,20030723,185500,986,986,985,986
SPXUSD,20030723,185600,985,986,985,986
SPXUSD,20030723,185700,986,986,985,985
SPXUSD,20030723,185800,986,986,985,985
SPXUSD,20030723,185900,985,987,984,984
SPXUSD,20030723,190000,985,986,985,986
SPXUSD,20030723,190100,986,986,985,986
SPXUSD,20030723,190200,986,986,984,985
SPXUSD,20030723,190300,985,985,984,984
SPXUSD,20030723,190400,985,986,984,985
SPXUSD,20030723,190500,984,986,984,984
SPXUSD,20030723,190600,984,986,984,986
SPXUSD,20030723,190700,984,986,984,986
SPXUSD,20030723,190800,986,986,983,984
SPXUSD,20030723,190900,986,986,984,985
SPXUSD,20030723,191000,984,986,983,983
SPXUSD,20030723,191100,985,985,985,985
SPXUSD,20030723,191200,985,985,985,985
SPXUSD,20030723,191300,986,986,984,985
SPXUSD,20030723,191400,985,986,984,986
SPXUSD,20030723,191500,986,986,985,985
SPXUSD,20030723,191600,985,985,984,984
SPXUSD,20030723,191700,985,985,984,985
SPXUSD,20030723,191800,984,986,984,985
SPXUSD,20030723,191900,986,986,984,986
SPXUSD,20030723,192000,985,987,985,987
SPXUSD,20030723,192100,987,987,985,985
SPXUSD,20030723,192200,986,986,986,986
SPXUSD,20030723,192300,984,986,984,986
SPXUSD,20030723,192400,985,985,985,985
SPXUSD,20030723,192500,986,986,984,985
SPXUSD,20030723,192600,984,984,983,984
SPXUSD,20030723,192700,984,985,984,985
SPXUSD,20030723,192800,985,985,983,984
SPXUSD,20030723,192900,983,984,983,984
SPXUSD,20030723,193000,985,986,983,983
SPXUSD,20030723,193100,984,985,983,985
SPXUSD,20030723,193200,985,985,984,984
SPXUSD,20030723,193300,983,986,983,985
SPXUSD,20030723,193400,986,986,983,983
SPXUSD,20030723,193500,985,985,983,984
SPXUSD,20030723,193600,983,985,983,985
SPXUSD,20030723,193700,984,984,983,983
SPXUSD,20030723,193800,985,985,984,985
SPXUSD,20030723,193900,983,985,983,983
SPXUSD,20030723,194000,984,985,984,984
SPXUSD,20030723,194100,984,986,984,986
SPXUSD,20030723,194200,986,986,984,986
SPXUSD,20030723,194300,984,986,984,986
SPXUSD,20030723,194400,985,986,985,986
SPXUSD,20030723,194500,984,986,984,985
SPXUSD,20030723,194600,984,986,984,986
SPXUSD,20030723,194700,985,985,984,985
SPXUSD,20030723,194800,984,986,984,985
SPXUSD,20030723,194900,985,986,984,985
SPXUSD,20030723,195000,984,986,984,985
SPXUSD,20030723,195100,985,986,984,986
SPXUSD,20030723,195200,986,987,985,986
SPXUSD,20030723,195300,985,986,985,985
SPXUSD,20030723,195400,986,987,984,987
SPXUSD,20030723,195500,985,987,985,987
SPXUSD,20030723,195600,986,986,986,986
SPXUSD,20030723,195700,987,987,986,986
SPXUSD,20030723,195800,986,988,986,986
SPXUSD,20030723,195900,987,987,986,986
SPXUSD,20030723,200000,987,987,986,987
SPXUSD,20030723,200100,986,987,986,986
SPXUSD,20030723,200200,985,987,985,986
SPXUSD,20030723,200300,986,986,986,986
SPXUSD,20030723,200400,987,987,986,987
SPXUSD,20030723,200500,987,987,985,985
SPXUSD,20030723,200600,985,987,985,987
SPXUSD,20030723,200700,987,987,985,986
SPXUSD,20030723,200800,987,987,986,987
SPXUSD,20030723,200900,987,987,985,985
SPXUSD,20030723,201000,987,987,985,987
SPXUSD,20030723,201100,986,987,986,987
SPXUSD,20030723,201200,987,987,985,987
SPXUSD,20030723,201300,987,987,986,987
SPXUSD,20030723,201400,987,987,985,985
SPXUSD,20030723,201500,986,987,986,986
SPXUSD,20030723,201600,986,987,986,987
SPXUSD,20030723,201700,985,987,985,987
SPXUSD,20030723,201800,986,986,985,986
SPXUSD,20030723,201900,987,987,985,985
SPXUSD,20030723,202000,985,986,985,985
SPXUSD,20030723,202100,985,987,985,987
SPXUSD,20030723,202200,986,987,985,987
SPXUSD,20030723,202300,987,987,986,987
SPXUSD,20030723,202400,987,987,986,986
SPXUSD,20030723,202500,987,987,987,987
SPXUSD,20030723,202600,986,987,986,987
SPXUSD,20030723,202700,987,987,986,986
SPXUSD,20030723,202800,988,988,986,987
SPXUSD,20030723,202900,986,987,986,987
SPXUSD,20030723,203000,986,987,985,987
SPXUSD,20030723,203100,986,987,986,987
SPXUSD,20030723,203200,986,987,986,986
SPXUSD,20030723,203300,986,987,986,986
SPXUSD,20030723,203400,987,987,986,986
SPXUSD,20030723,203500,987,987,987,987
SPXUSD,20030723,203600,986,986,986,986
SPXUSD,20030723,203700,986,987,985,986
SPXUSD,20030723,203800,987,987,987,987
SPXUSD,20030723,203900,986,987,986,986
SPXUSD,20030723,204000,986,987,986,987
SPXUSD,20030723,204100,987,987,987,987
SPXUSD,20030723,204200,987,987,987,987
SPXUSD,20030723,204300,986,986,986,986
SPXUSD,20030723,204400,987,987,987,987
SPXUSD,20030723,204500,987,987,986,986
SPXUSD,20030723,204600,986,987,986,987
SPXUSD,20030723,204700,986,987,986,987
SPXUSD,20030723,204900,986,986,986,986
SPXUSD,20030723,205000,987,987,986,987
SPXUSD,20030723,205100,986,987,986,987
SPXUSD,20030723,205200,987,987,987,987
SPXUSD,20030723,205300,987,987,986,986
SPXUSD,20030723,205400,986,987,986,986
SPXUSD,20030723,205600,987,987,986,986
SPXUSD,20030723,205800,987,987,987,987
SPXUSD,20030723,205900,987,987,987,987
SPXUSD,20030723,210100,986,987,986,987
SPXUSD,20030723,210200,986,987,986,987
SPXUSD,20030723,210300,986,988,986,988
SPXUSD,20030723,210400,987,988,987,988
SPXUSD,20030723,210500,986,987,986,987
SPXUSD,20030723,210700,986,987,985,986
SPXUSD,20030723,210800,986,986,986,986
SPXUSD,20030723,210900,986,986,985,985
SPXUSD,20030723,211000,986,987,986,987
SPXUSD,20030723,211100,985,987,985,987
SPXUSD,20030723,211200,987,987,985,987
SPXUSD,20030723,211400,987,987,985,986
SPXUSD,20030723,213000,985,986,985,986
SPXUSD,20030723,213100,985,987,985,986
SPXUSD,20030723,213200,986,986,985,986
SPXUSD,20030723,213400,985,987,985,986
SPXUSD,20030723,213500,986,986,986,986
SPXUSD,20030723,213600,986,987,985,985
SPXUSD,20030723,213700,986,987,986,987
SPXUSD,20030723,213900,987,987,987,987
SPXUSD,20030723,214000,987,987,985,987
SPXUSD,20030723,214100,986,988,986,988
SPXUSD,20030723,214200,988,988,987,987
SPXUSD,20030723,214300,987,987,986,987
SPXUSD,20030723,214400,986,986,986,986
SPXUSD,20030723,214600,987,987,986,986
SPXUSD,20030723,214700,986,987,986,987
SPXUSD,20030723,214900,986,987,986,987
SPXUSD,20030723,215100,986,987,986,987
SPXUSD,20030723,215200,987,987,986,986
SPXUSD,20030723,215300,987,987,987,987
SPXUSD,20030723,215400,987,988,987,988
SPXUSD,20030723,215500,988,988,987,988
SPXUSD,20030723,215700,986,987,986,987
SPXUSD,20030723,215800,987,988,987,987
SPXUSD,20030723,215900,986,987,986,987
SPXUSD,20030723,220100,987,988,987,988
SPXUSD,20030723,220200,987,988,986,988
SPXUSD,20030723,220300,987,987,986,986
SPXUSD,20030723,220500,987,987,986,987
SPXUSD,20030723,220600,986,987,986,987
SPXUSD,20030723,220700,988,988,986,987
SPXUSD,20030723,220800,988,988,986,986
SPXUSD,20030723,220900,987,988,987,988
SPXUSD,20030723,221000,988,988,986,987
SPXUSD,20030723,221100,988,988,987,987
SPXUSD,20030723,221200,988,988,987,988
SPXUSD,20030723,221300,986,988,986,988
SPXUSD,20030723,221400,987,988,987,988
SPXUSD,20030723,221500,987,987,986,986
SPXUSD,20030723,221600,987,987,987,987
SPXUSD,20030723,221700,987,987,987,987
SPXUSD,20030723,221800,987,987,986,986
SPXUSD,20030723,221900,986,987,986,986
SPXUSD,20030723,222000,987,987,986,986
SPXUSD,20030723,222100,986,988,986,987
SPXUSD,20030723,222200,987,987,986,986
SPXUSD,20030723,222300,987,987,986,987
SPXUSD,20030723,222400,987,987,986,986
SPXUSD,20030723,222500,986,987,986,987
SPXUSD,20030723,222600,986,986,986,986
SPXUSD,20030723,222800,988,988,986,987
SPXUSD,20030723,222900,987,987,986,987
SPXUSD,20030723,223000,987,988,987,988
SPXUSD,20030723,223100,986,987,986,987
SPXUSD,20030723,223400,987,988,987,988
SPXUSD,20030723,223500,988,988,986,986
SPXUSD,20030723,223800,987,987,986,986
SPXUSD,20030723,224000,987,988,987,987
SPXUSD,20030723,224100,987,988,987,988
SPXUSD,20030723,224200,986,988,986,986
SPXUSD,20030723,224800,987,987,987,987
SPXUSD,20030723,225100,987,988,986,986
SPXUSD,20030723,225200,988,988,986,988
SPXUSD,20030723,225400,986,987,986,987
NDQUSD,20030723,000300,1264,1264,1262,1262
NDQUSD,20030723,001900,1262,1263,1262,1263
NDQUSD,20030723,002400,1263,1263,1262,1262
NDQUSD,20030723,002700,1263,1264,1262,1264
NDQUSD,20030723,002800,1263,1263,1262,1262
NDQUSD,20030723,002900,1263,1263,1263,1263
NDQUSD,20030723,003200,1263,1263,1263,1263
NDQUSD,20030723,003300,1263,1263,1262,1262
NDQUSD,20030723,003400,1263,1264,1263,1264
NDQUSD,20030723,003700,1262,1263,1262,1262
NDQUSD,20030723,003900,1263,1263,1263,1263
NDQUSD,20030723,004000,1264,1264,1263,1263
NDQUSD,20030723,004300,1263,1263,1262,1262
NDQUSD,20030723,004600,1263,1263,1263,1263
NDQUSD,20030723,005200,1263,1263,1262,1262
NDQUSD,20030723,011100,1262,1263,1262,1263
NDQUSD,20030723,011300,1262,1263,1262,1262
NDQUSD,20030723,011400,1263,1263,1262,1263
NDQUSD,20030723,011700,1262,1263,1261,1263
NDQUSD,20030723,012100,1262,1262,1262,1262
NDQUSD,20030723,012500,1262,1263,1262,1262
NDQUSD,20030723,012700,1264,1264,1262,1263
NDQUSD,20030723,012800,1262,1263,1262,1262
NDQUSD,20030723,013000,1264,1264,1262,1262
NDQUSD,20030723,013100,1262,1263,1262,1263
NDQUSD,20030723,014600,1262,1262,1262,1262
NDQUSD,20030723,015500,1263,1263,1262,1262
NDQUSD,20030723,020600,1263,1263,1263,1263
NDQUSD,20030723,021100,1264,1264,1263,1263
NDQUSD,20030723,021200,1262,1263,1262,1263
NDQUSD,20030723,021800,1262,1263,1262,1263
NDQUSD,20030723,022900,1263,1263,1262,1262
NDQUSD,20030723,023100,1262,1264,1262,1263
NDQUSD,20030723,023200,1263,1263,1262,1263
NDQUSD,20030723,023500,1263,1264,1263,1263
NDQUSD,20030723,024100,1263,1263,1263,1263
NDQUSD,20030723,024200,1263,1265,1263,1264
NDQUSD,20030723,024400,1264,1264,1263,1263
NDQUSD,20030723,024500,1265,1265,1264,1265
NDQUSD,20030723,024700,1264,1265,1263,1263
NDQUSD,20030723,024900,1264,1265,1263,1265
NDQUSD,20030723,025000,1264,1265,1264,1265
NDQUSD,20030723,025100,1265,1265,1263,1263
NDQUSD,20030723,025200,1264,1265,1264,1265
NDQUSD,20030723,025400,1264,1265,1264,1265
NDQUSD,20030723,025500,1265,1265,1264,1265
NDQUSD,20030723,040000,1263,1265,1263,1265
NDQUSD,20030723,040100,1265,1265,1265,1265
NDQUSD,20030723,040500,1264,1265,1264,1264
NDQUSD,20030723,041100,1264,1265,1263,1265
NDQUSD,20030723,041200,1263,1264,1263,1263
NDQUSD,20030723,041600,1263,1263,1262,1262
NDQUSD,20030723,041900,1262,1264,1262,1262
NDQUSD,20030723,042300,1263,1264,1262,1262
NDQUSD,20030723,042800,1264,1264,1263,1263
NDQUSD,20030723,043400,1263,1264,1262,1262
NDQUSD,20030723,043800,1263,1263,1263,1263
NDQUSD,20030723,043900,1262,1263,1262,1263
NDQUSD,20030723,044300,1262,1262,1262,1262
NDQUSD,20030723,044500,1263,1264,1262,1263
NDQUSD,20030723,044700,1263,1264,1263,1264
NDQUSD,20030723,045200,1262,1263,1262,1262
NDQUSD,20030723,045300,1262,1263,1262,1262
NDQUSD,20030723,045700,1263,1264,1263,1264
NDQUSD,20030723,050300,1263,1263,1262,1262
NDQUSD,20030723,052100,1263,1264,1262,1262
NDQUSD,20030723,053100,1263,1264,1263,1264
NDQUSD,20030723,060800,1263,1263,1263,1263
NDQUSD,20030723,061000,1264,1264,1263,1263
NDQUSD,20030723,061200,1263,1264,1263,1263
NDQUSD,20030723,061500,1265,1265,1263,1263
NDQUSD,20030723,061900,1264,1264,1263,1263
NDQUSD,20030723,062000,1265,1265,1265,1265
NDQUSD,20030723,062100,1263,1265,1263,1265
NDQUSD,20030723,062200,1264,1264,1263,1263
NDQUSD,20030723,062500,1264,1265,1264,1265
NDQUSD,20030723,062600,1264,1264,1264,1264
NDQUSD,20030723,062900,1264,1264,1263,1264
NDQUSD,20030723,063100,1264,1265,1263,1265
NDQUSD,20030723,063200,1265,1265,1263,1263
NDQUSD,20030723,063300,1265,1265,1263,1264
NDQUSD,20030723,063800,1264,1265,1264,1264
NDQUSD,20030723,064000,1264,1264,1264,1264
NDQUSD,20030723,064500,1263,1265,1263,1264
NDQUSD,20030723,065400,1264,1264,1263,1263
NDQUSD,20030723,070100,1265,1265,1264,1264
NDQUSD,20030723,070200,1264,1265,1264,1265
NDQUSD,20030723,070300,1263,1265,1263,1265
NDQUSD,20030723,070400,1263,1265,1263,1263
NDQUSD,20030723,070700,1264,1264,1264,1264
NDQUSD,20030723,070800,1263,1263,1262,1262
NDQUSD,20030723,071000,1265,1265,1264,1264
NDQUSD,20030723,071200,1264,1265,1264,1265
NDQUSD,20030723,071500,1264,1264,1263,1263
NDQUSD,20030723,071600,1263,1263,1263,1263
NDQUSD,20030723,071800,1263,1264,1263,1263
NDQUSD,20030723,071900,1262,1263,1262,1263
NDQUSD,20030723,072000,1262,1262,1262,1262
NDQUSD,20030723,072100,1263,1263,1262,1262
NDQUSD,20030723,072200,1262,1263,1262,1263
NDQUSD,20030723,072300,1262,1263,1262,1263
NDQUSD,20030723,072400,1263,1263,1262,1262
NDQUSD,20030723,072500,1262,1262,1261,1262
NDQUSD,20030723,072600,1262,1262,1262,1262
NDQUSD,20030723,072800,1262,1263,1262,1263
NDQUSD,20030723,073000,1263,1263,1262,1263
NDQUSD,20030723,073100,1262,1263,1262,1263
NDQUSD,20030723,073200,1262,1262,1261,1261
NDQUSD,20030723,073300,1263,1263,1262,1262
NDQUSD,20030723,073500,1263,1263,1261,1261
NDQUSD,20030723,073600,1263,1263,1262,1262
NDQUSD,20030723,073700,1262,1262,1261,1261
NDQUSD,20030723,073800,1262,1263,1261,1263
NDQUSD,20030723,074000,1261,1262,1261,1262
NDQUSD,20030723,074100,1261,1262,1261,1261
NDQUSD,20030723,074200,1261,1262,1261,1262
NDQUSD,20030723,074300,1261,1262,1261,1261
NDQUSD,20030723,074400,1262,1262,1262,1262
NDQUSD,20030723,074900,1263,1263,1261,1262
NDQUSD,20030723,075000,1261,1261,1261,1261
NDQUSD,20030723,075200,1261,1262,1261,1262
NDQUSD,20030723,075500,1260,1261,1260,1261
NDQUSD,20030723,075600,1261,1261,1261,1261
NDQUSD,20030723,080000,1261,1263,1260,1263
NDQUSD,20030723,080100,1263,1263,1263,1263
NDQUSD,20030723,080200,1263,1263,1262,1263
NDQUSD,20030723,080300,1263,1263,1263,1263
NDQUSD,20030723,080600,1262,1263,1262,1263
NDQUSD,20030723,080800,1263,1263,1263,1263
NDQUSD,20030723,081000,1261,1263,1261,1263
NDQUSD,20030723,081100,1261,1261,1261,1261
NDQUSD,20030723,081300,1263,1263,1262,1262
NDQUSD,20030723,081400,1263,1263,1263,1263
NDQUSD,20030723,081500,1262,1262,1261,1262
NDQUSD,20030723,081600,1263,1263,1262,1262
NDQUSD,20030723,081700,1262,1263,1262,1262
NDQUSD,20030723,082000,1262,1263,1262,1262
NDQUSD,20030723,082500,1261,1263,1261,1263
NDQUSD,20030723,082700,1262,1263,1261,1261
NDQUSD,20030723,082900,1262,1262,1261,1261
NDQUSD,20030723,083000,1261,1262,1261,1261
NDQUSD,20030723,083500,1262,1262,1261,1261
NDQUSD,20030723,083700,1262,1262,1261,1261
NDQUSD,20030723,084200,1261,1262,1261,1262
NDQUSD,20030723,085100,1262,1262,1262,1262
NDQUSD,20030723,085300,1262,1262,1260,1261
NDQUSD,20030723,085400,1260,1262,1260,1262
NDQUSD,20030723,085800,1261,1261,1261,1261
NDQUSD,20030723,090000,1261,1263,1261,1261
NDQUSD,20030723,090100,1263,1263,1262,1262
NDQUSD,20030723,090200,1263,1263,1262,1263
NDQUSD,20030723,090300,1262,1263,1262,1263
NDQUSD,20030723,090400,1262,1264,1262,1264
NDQUSD,20030723,090500,1263,1265,1263,1264
NDQUSD,20030723,090600,1264,1265,1264,1265
NDQUSD,20030723,090800,1264,1265,1263,1263
NDQUSD,20030723,091000,1263,1264,1263,1264
NDQUSD,20030723,091100,1264,1265,1264,1265
NDQUSD,20030723,091200,1265,1265,1264,1264
NDQUSD,20030723,091300,1264,1265,1264,1265
NDQUSD,20030723,091500,1265,1265,1263,1265
NDQUSD,20030723,091600,1264,1265,1264,1265
NDQUSD,20030723,091700,1264,1265,1264,1264
NDQUSD,20030723,091800,1265,1265,1264,1264
NDQUSD,20030723,092000,1264,1264,1263,1263
NDQUSD,20030723,092100,1263,1264,1263,1264
NDQUSD,20030723,092200,1265,1265,1264,1265
NDQUSD,20030723,092500,1264,1264,1264,1264
NDQUSD,20030723,092600,1265,1265,1264,1265
NDQUSD,20030723,092700,1264,1265,1264,1265
NDQUSD,20030723,092800,1264,1264,1264,1264
NDQUSD,20030723,092900,1264,1265,1264,1264
NDQUSD,20030723,093000,1264,1265,1263,1265
NDQUSD,20030723,093100,1264,1265,1264,1264
NDQUSD,20030723,093200,1265,1265,1263,1263
NDQUSD,20030723,093300,1264,1265,1264,1265
NDQUSD,20030723,093400,1264,1265,1263,1265
NDQUSD,20030723,093500,1264,1264,1263,1264
NDQUSD,20030723,093600,1264,1265,1263,1263
NDQUSD,20030723,093700,1265,1265,1263,1263
NDQUSD,20030723,093800,1264,1265,1263,1265
NDQUSD,20030723,094000,1264,1264,1264,1264
NDQUSD,20030723,094200,1263,1264,1262,1264
NDQUSD,20030723,094300,1263,1264,1263,1263
NDQUSD,20030723,094500,1262,1263,1262,1262
NDQUSD,20030723,094600,1263,1263,1262,1262
NDQUSD,20030723,094700,1262,1263,1262,1263
NDQUSD,20030723,094800,1262,1263,1261,1262
NDQUSD,20030723,094900,1263,1263,1261,1261
NDQUSD,20030723,095100,1262,1263,1262,1262
NDQUSD,20030723,095200,1262,1262,1261,1261
NDQUSD,20030723,095500,1262,1262,1262,1262
NDQUSD,20030723,095800,1262,1262,1261,1262
NDQUSD,20030723,100000,1262,1262,1261,1262
NDQUSD,20030723,100100,1261,1262,1261,1262
NDQUSD,20030723,100200,1263,1263,1262,1262
NDQUSD,20030723,100500,1262,1262,1261,1262
NDQUSD,20030723,100700,1262,1262,1262,1262
NDQUSD,20030723,101000,1261,1261,1261,1261
NDQUSD,20030723,101100,1261,1262,1261,1262
NDQUSD,20030723,101200,1262,1262,1261,1261
NDQUSD,20030723,101800,1263,1263,1262,1262
NDQUSD,20030723,102000,1261,1262,1260,1260
NDQUSD,20030723,102100,1261,1261,1261,1261
NDQUSD,20030723,102300,1262,1263,1261,1263
NDQUSD,20030723,102600,1262,1262,1260,1260
NDQUSD,20030723,102700,1260,1262,1260,1261
NDQUSD,20030723,102800,1261,1263,1261,1262
NDQUSD,20030723,102900,1263,1263,1262,1262
NDQUSD,20030723,103000,1262,1263,1262,1263
NDQUSD,20030723,103300,1262,1262,1262,1262
NDQUSD,20030723,103600,1263,1263,1263,1263
NDQUSD,20030723,103700,1263,1263,1262,1263
NDQUSD,20030723,103900,1263,1264,1263,1263
NDQUSD,20030723,104000,1263,1265,1263,1264
NDQUSD,20030723,104100,1263,1264,1263,1264
NDQUSD,20030723,104200,1264,1264,1264,1264
NDQUSD,20030723,104300,1263,1264,1263,1264
NDQUSD,20030723,104400,1263,1264,1262,1262
NDQUSD,20030723,104800,1263,1264,1262,1262
NDQUSD,20030723,104900,1262,1263,1262,1262
NDQUSD,20030723,105000,1263,1264,1263,1264
NDQUSD,20030723,105100,1264,1264,1263,1263
NDQUSD,20030723,105200,1264,1264,1263,1264
NDQUSD,20030723,105300,1263,1264,1263,1263
NDQUSD,20030723,105500,1264,1264,1263,1263
NDQUSD,20030723,105600,1263,1264,1263,1264
NDQUSD,20030723,105800,1265,1265,1265,1265
NDQUSD,20030723,105900,1264,1264,1263,1263
NDQUSD,20030723,110200,1264,1264,1263,1263
NDQUSD,20030723,110300,1264,1265,1263,1264
NDQUSD,20030723,110400,1264,1264,1263,1264
NDQUSD,20030723,110500,1265,1265,1264,1265
NDQUSD,20030723,110600,1264,1264,1263,1263
NDQUSD,20030723,110700,1262,1263,1262,1263
NDQUSD,20030723,110800,1263,1264,1263,1263
NDQUSD,20030723,110900,1264,1264,1263,1264
NDQUSD,20030723,111000,1264,1265,1264,1265
NDQUSD,20030723,111100,1264,1264,1262,1264
NDQUSD,20030723,111300,1264,1264,1263,1263
NDQUSD,20030723,111800,1264,1264,1264,1264
NDQUSD,20030723,112200,1264,1264,1262,1262
NDQUSD,20030723,112300,1263,1263,1262,1263
NDQUSD,20030723,112400,1264,1264,1262,1263
NDQUSD,20030723,112500,1265,1265,1265,1265
NDQUSD,20030723,112700,1264,1264,1264,1264
NDQUSD,20030723,113000,1264,1265,1263,1264
NDQUSD,20030723,113100,1262,1264,1262,1264
NDQUSD,20030723,113300,1263,1264,1263,1264
NDQUSD,20030723,113800,1263,1264,1263,1264
NDQUSD,20030723,114100,1263,1264,1263,1264
NDQUSD,20030723,114200,1263,1263,1263,1263
NDQUSD,20030723,114500,1265,1265,1264,1264
NDQUSD,20030723,114600,1264,1265,1263,1263
NDQUSD,20030723,114800,1263,1264,1263,1263
NDQUSD,20030723,114900,1264,1264,1263,1263
NDQUSD,20030723,115000,1263,1264,1263,1263
NDQUSD,20030723,115100,1264,1265,1263,1263
NDQUSD,20030723,115300,1264,1264,1264,1264
NDQUSD,20030723,115400,1264,1264,1264,1264
NDQUSD,20030723,115500,1263,1264,1263,1264
NDQUSD,20030723,115600,1265,1265,1263,1265
NDQUSD,20030723,115700,1265,1265,1263,1263
NDQUSD,20030723,115800,1264,1264,1264,1264
NDQUSD,20030723,120000,1264,1264,1263,1264
NDQUSD,20030723,120100,1263,1264,1263,1264
NDQUSD,20030723,120200,1265,1265,1263,1265
NDQUSD,20030723,120300,1265,1265,1264,1265
NDQUSD,20030723,120400,1265,1265,1264,1264
NDQUSD,20030723,120500,1265,1265,1263,1263
NDQUSD,20030723,120600,1264,1265,1264,1265
NDQUSD,20030723,120700,1265,1265,1264,1264
NDQUSD,20030723,120800,1265,1265,1265,1265
NDQUSD,20030723,120900,1265,1265,1264,1264
NDQUSD,20030723,121000,1264,1265,1264,1264
NDQUSD,20030723,121100,1265,1265,1264,1265
NDQUSD,20030723,121200,1265,1266,1263,1264
NDQUSD,20030723,121300,1265,1266,1265,1266
NDQUSD,20030723,121400,1266,1266,1266,1266
NDQUSD,20030723,121500,1266,1266,1266,1266
NDQUSD,20030723,121600,1266,1266,1266,1266
NDQUSD,20030723,121800,1265,1266,1265,1266
NDQUSD,20030723,121900,1265,1266,1265,1266
NDQUSD,20030723,122000,1265,1266,1265,1266
NDQUSD,20030723,122100,1265,1266,1265,1266
NDQUSD,20030723,122200,1264,1266,1264,1266
NDQUSD,20030723,122300,1264,1266,1264,1266
NDQUSD,20030723,122400,1264,1264,1264,1264
NDQUSD,20030723,122500,1264,1266,1264,1266
NDQUSD,20030723,122600,1265,1265,1264,1265
NDQUSD,20030723,122800,1265,1265,1265,1265
NDQUSD,20030723,122900,1266,1266,1264,1264
NDQUSD,20030723,123000,1265,1265,1265,1265
NDQUSD,20030723,123100,1264,1264,1264,1264
NDQUSD,20030723,123200,1266,1266,1264,1264
NDQUSD,20030723,123300,1265,1265,1265,1265
NDQUSD,20030723,123400,1266,1266,1265,1265
NDQUSD,20030723,123500,1266,1266,1266,1266
NDQUSD,20030723,123600,1266,1266,1265,1265
NDQUSD,20030723,123700,1265,1266,1265,1265
NDQUSD,20030723,123800,1265,1265,1264,1265
NDQUSD,20030723,124000,1265,1266,1264,1265
NDQUSD,20030723,124100,1265,1265,1265,1265
NDQUSD,20030723,124200,1266,1266,1264,1265
NDQUSD,20030723,124400,1265,1265,1264,1264
NDQUSD,20030723,124500,1265,1265,1264,1265
NDQUSD,20030723,124600,1263,1265,1263,1265
NDQUSD,20030723,124700,1265,1265,1264,1264
NDQUSD,20030723,124800,1264,1265,1264,1265
NDQUSD,20030723,124900,1264,1265,1264,1264
NDQUSD,20030723,125000,1264,1265,1264,1265
NDQUSD,20030723,125100,1264,1266,1264,1266
NDQUSD,20030723,125200,1264,1266,1264,1265
NDQUSD,20030723,125400,1266,1266,1264,1265
NDQUSD,20030723,125500,1266,1266,1265,1265
NDQUSD,20030723,125600,1266,1266,1264,1264
NDQUSD,20030723,125700,1265,1265,1265,1265
NDQUSD,20030723,125800,1266,1266,1265,1265
NDQUSD,20030723,125900,1264,1265,1264,1265
NDQUSD,20030723,130100,1266,1266,1265,1265
NDQUSD,20030723,130200,1266,1266,1265,1265
NDQUSD,20030723,130300,1265,1265,1264,1265
NDQUSD,20030723,130400,1266,1266,1265,1266
NDQUSD,20030723,130500,1265,1265,1264,1264
NDQUSD,20030723,130600,1264,1265,1264,1265
NDQUSD,20030723,130700,1266,1266,1264,1264
NDQUSD,20030723,130800,1264,1265,1264,1265
NDQUSD,20030723,130900,1266,1266,1264,1265
NDQUSD,20030723,131000,1264,1266,1264,1264
NDQUSD,20030723,131100,1264,1265,1264,1265
NDQUSD,20030723,131300,1264,1264,1264,1264
NDQUSD,20030723,131400,1264,1265,1264,1264
NDQUSD,20030723,131500,1266,1266,1264,1265
NDQUSD,20030723,131600,1264,1265,1264,1265
NDQUSD,20030723,131700,1264,1265,1263,1264
NDQUSD,20030723,131800,1263,1264,1263,1264
NDQUSD,20030723,131900,1264,1264,1263,1263
NDQUSD,20030723,132000,1264,1264,1263,1264
NDQUSD,20030723,132100,1264,1264,1263,1263
NDQUSD,20030723,132200,1264,1264,1263,1263
NDQUSD,20030723,132300,1264,1264,1262,1263
NDQUSD,20030723,132400,1262,1264,1262,1263
NDQUSD,20030723,132500,1264,1264,1263,1263
NDQUSD,20030723,132600,1263,1264,1263,1263
NDQUSD,20030723,132700,1262,1262,1262,1262
NDQUSD,20030723,132800,1263,1263,1261,1261
NDQUSD,20030723,132900,1263,1263,1262,1262
NDQUSD,20030723,133000,1261,1263,1260,1263
NDQUSD,20030723,133100,1263,1264,1263,1264
NDQUSD,20030723,133200,1263,1264,1262,1262
NDQUSD,20030723,133300,1263,1264,1262,1262
NDQUSD,20030723,133400,1262,1262,1260,1260
NDQUSD,20030723,133500,1259,1261,1258,1258
NDQUSD,20030723,133600,1257,1260,1257,1258
NDQUSD,20030723,133700,1257,1259,1255,1258
NDQUSD,20030723,133800,1257,1259,1257,1258
NDQUSD,20030723,133900,1258,1258,1256,1256
NDQUSD,20030723,134000,1256,1258,1256,1257
NDQUSD,20030723,134100,1257,1259,1256,1256
NDQUSD,20030723,134200,1255,1260,1255,1259
NDQUSD,20030723,134300,1258,1260,1257,1259
NDQUSD,20030723,134400,1259,1259,1258,1259
NDQUSD,20030723,134500,1259,1261,1259,1261
NDQUSD,20030723,134600,1261,1262,1259,1259
NDQUSD,20030723,134700,1260,1260,1258,1258
NDQUSD,20030723,134800,1259,1259,1254,1255
NDQUSD,20030723,134900,1254,1255,1253,1254
NDQUSD,20030723,135000,1253,1255,1251,1253
NDQUSD,20030723,135100,1254,1254,1252,1254
NDQUSD,20030723,135200,1254,1255,1253,1255
NDQUSD,20030723,135300,1254,1255,1253,1254
NDQUSD,20030723,135400,1254,1255,1252,1255
NDQUSD,20030723,135500,1255,1257,1254,1256
NDQUSD,20030723,135600,1255,1255,1254,1254
NDQUSD,20030723,135700,1256,1256,1254,1255
NDQUSD,20030723,135800,1255,1255,1252,1252
NDQUSD,20030723,135900,1253,1254,1252,1253
NDQUSD,20030723,140000,1252,1252,1245,1248
NDQUSD,20030723,140100,1247,1248,1245,1247
NDQUSD,20030723,140200,1248,1249,1247,1249
NDQUSD,20030723,140300,1250,1250,1248,1248
NDQUSD,20030723,140400,1248,1250,1247,1250
NDQUSD,20030723,140500,1250,1251,1248,1249
NDQUSD,20030723,140600,1249,1252,1249,1252
NDQUSD,20030723,140700,1250,1250,1248,1250
NDQUSD,20030723,140800,1249,1251,1249,1251
NDQUSD,20030723,140900,1251,1251,1248,1251
NDQUSD,20030723,141000,1250,1250,1248,1249
NDQUSD,20030723,141100,1249,1249,1248,1248
NDQUSD,20030723,141200,1248,1249,1248,1249
NDQUSD,20030723,141300,1249,1250,1248,1250
NDQUSD,20030723,141400,1250,1250,1247,1248
NDQUSD,20030723,141500,1247,1249,1245,1245
NDQUSD,20030723,141600,1246,1247,1245,1247
NDQUSD,20030723,141700,1248,1248,1246,1247
NDQUSD,20030723,141800,1246,1249,1246,1248
NDQUSD,20030723,141900,1249,1250,1249,1249
NDQUSD,20030723,142000,1249,1249,1247,1248
NDQUSD,20030723,142100,1247,1250,1246,1249
NDQUSD,20030723,142200,1250,1251,1249,1250
NDQUSD,20030723,142300,1251,1251,1250,1250
NDQUSD,20030723,142400,1252,1253,1251,1251
NDQUSD,20030723,142500,1252,1252,1251,1252
NDQUSD,20030723,142600,1252,1253,1251,1253
NDQUSD,20030723,142700,1252,1253,1252,1252
NDQUSD,20030723,142800,1253,1254,1252,1253
NDQUSD,20030723,142900,1252,1253,1252,1253
NDQUSD,20030723,143000,1254,1255,1253,1255
NDQUSD,20030723,143100,1253,1255,1253,1255
NDQUSD,20030723,143200,1254,1254,1254,1254
NDQUSD,20030723,143300,1254,1255,1251,1252
NDQUSD,20030723,143400,1252,1254,1252,1253
NDQUSD,20030723,143500,1253,1253,1252,1252
NDQUSD,20030723,143600,1253,1256,1253,1256
NDQUSD,20030723,143700,1255,1257,1255,1256
NDQUSD,20030723,143800,1258,1258,1256,1257
NDQUSD,20030723,143900,1256,1257,1256,1256
NDQUSD,20030723,144000,1256,1256,1255,1256
NDQUSD,20030723,144100,1255,1257,1255,1256
NDQUSD,20030723,144200,1257,1257,1255,1255
NDQUSD,20030723,144300,1254,1257,1254,1256
NDQUSD,20030723,144400,1256,1257,1254,1256
NDQUSD,20030723,144500,1258,1258,1257,1258
NDQUSD,20030723,144600,1258,1260,1258,1259
NDQUSD,20030723,144700,1258,1260,1257,1257
NDQUSD,20030723,144800,1257,1259,1256,1257
NDQUSD,20030723,144900,1257,1258,1256,1256
NDQUSD,20030723,145000,1257,1258,1255,1255
NDQUSD,20030723,145100,1257,1259,1256,1256
NDQUSD,20030723,145200,1256,1258,1256,1257
NDQUSD,20030723,145300,1255,1257,1255,1257
NDQUSD,20030723,145400,1257,1257,1255,1257
NDQUSD,20030723,145500,1256,1257,1254,1256
NDQUSD,20030723,145600,1257,1257,1254,1256
NDQUSD,20030723,145700,1255,1257,1253,1253
NDQUSD,20030723,145800,1253,1256,1253,1254
NDQUSD,20030723,145900,1254,1255,1253,1253
NDQUSD,20030723,150000,1253,1254,1252,1252
NDQUSD,20030723,150100,1252,1254,1252,1253
NDQUSD,20030723,150200,1254,1256,1253,1253
NDQUSD,20030723,150300,1254,1254,1253,1253
NDQUSD,20030723,150400,1254,1255,1252,1252
NDQUSD,20030723,150500,1252,1254,1251,1254
NDQUSD,20030723,150600,1253,1254,1252,1252
NDQUSD,20030723,150700,1254,1254,1253,1254
NDQUSD,20030723,150800,1253,1254,1253,1254
NDQUSD,20030723,150900,1253,1253,1253,1253
NDQUSD,20030723,151000,1252,1253,1252,1252
NDQUSD,20030723,151100,1252,1254,1252,1253
NDQUSD,20030723,151200,1253,1254,1253,1253
NDQUSD,20030723,151300,1253,1253,1252,1252
NDQUSD,20030723,151400,1253,1254,1249,1251
NDQUSD,20030723,151500,1252,1252,1251,1252
NDQUSD,20030723,151600,1251,1253,1251,1252
NDQUSD,20030723,151700,1253,1254,1253,1253
NDQUSD,20030723,151800,1253,1254,1253,1253
NDQUSD,20030723,151900,1252,1253,1252,1253
NDQUSD,20030723,152000,1254,1255,1253,1253
NDQUSD,20030723,152100,1254,1255,1253,1255
NDQUSD,20030723,152200,1254,1256,1254,1256
NDQUSD,20030723,152300,1255,1256,1253,1254
NDQUSD,20030723,152400,1255,1256,1254,1254
NDQUSD,20030723,152500,1255,1255,1253,1254
NDQUSD,20030723,152600,1253,1255,1253,1254
NDQUSD,20030723,152700,1253,1254,1252,1254
NDQUSD,20030723,152800,1255,1255,1255,1255
NDQUSD,20030723,152900,1255,1256,1253,1255
NDQUSD,20030723,153000,1254,1257,1254,1255
NDQUSD,20030723,153100,1256,1256,1252,1252
NDQUSD,20030723,153200,1252,1252,1251,1252
NDQUSD,20030723,153300,1253,1253,1251,1253
NDQUSD,20030723,153400,1253,1254,1251,1253
NDQUSD,20030723,153500,1252,1253,1252,1253
NDQUSD,20030723,153600,1253,1254,1252,1252
NDQUSD,20030723,153700,1254,1254,1251,1251
NDQUSD,20030723,153800,1252,1253,1250,1251
NDQUSD,20030723,153900,1251,1253,1251,1253
NDQUSD,20030723,154000,1253,1253,1251,1253
NDQUSD,20030723,154100,1251,1253,1251,1252
NDQUSD,20030723,154200,1252,1253,1251,1253
NDQUSD,20030723,154300,1251,1252,1250,1251
NDQUSD,20030723,154400,1251,1253,1249,1251
NDQUSD,20030723,154500,1252,1252,1252,1252
NDQUSD,20030723,154600,1252,1252,1250,1250
NDQUSD,20030723,154700,1250,1252,1249,1250
NDQUSD,20030723,154800,1251,1252,1250,1251
NDQUSD,20030723,154900,1250,1252,1250,1251
NDQUSD,20030723,155000,1251,1252,1250,1252
NDQUSD,20030723,155100,1252,1252,1250,1252
NDQUSD,20030723,155200,1251,1253,1250,1252
NDQUSD,20030723,155300,1251,1251,1250,1250
NDQUSD,20030723,155400,1250,1252,1250,1251
NDQUSD,20030723,155500,1251,1252,1250,1252
NDQUSD,20030723,155600,1251,1252,1250,1251
NDQUSD,20030723,155700,1251,1251,1249,1251
NDQUSD,20030723,155800,1251,1251,1249,1249
NDQUSD,20030723,155900,1249,1251,1249,1250
NDQUSD,20030723,160000,1250,1250,1249,1250
NDQUSD,20030723,160100,1251,1251,1250,1250
NDQUSD,20030723,160200,1250,1252,1250,1251
NDQUSD,20030723,160300,1251,1252,1249,1251
NDQUSD,20030723,160400,1251,1251,1250,1251
NDQUSD,20030723,160500,1250,1250,1250,1250
NDQUSD,20030723,160600,1250,1251,1250,1250
NDQUSD,20030723,160700,1251,1251,1249,1251
NDQUSD,20030723,160800,1250,1251,1249,1250
NDQUSD,20030723,160900,1251,1251,1249,1251
NDQUSD,20030723,161000,1250,1250,1250,1250
NDQUSD,20030723,161100,1250,1251,1249,1250
NDQUSD,20030723,161200,1249,1250,1249,1249
NDQUSD,20030723,161300,1249,1249,1248,1248
NDQUSD,20030723,161400,1249,1249,1249,1249
NDQUSD,20030723,161500,1249,1249,1248,1248
NDQUSD,20030723,161600,1249,1250,1248,1249
NDQUSD,20030723,161700,1248,1249,1247,1249
NDQUSD,20030723,161800,1249,1251,1249,1250
NDQUSD,20030723,161900,1250,1251,1248,1249
NDQUSD,20030723,162000,1250,1250,1247,1249
NDQUSD,20030723,162100,1248,1249,1248,1248
NDQUSD,20030723,162200,1249,1249,1248,1248
NDQUSD,20030723,162300,1249,1251,1248,1251
NDQUSD,20030723,162400,1251,1252,1249,1250
NDQUSD,20030723,162500,1251,1251,1250,1251
NDQUSD,20030723,162600,1251,1251,1250,1250
NDQUSD,20030723,162700,1249,1251,1249,1251
NDQUSD,20030723,162800,1251,1252,1250,1250
NDQUSD,20030723,162900,1251,1252,1251,1252
NDQUSD,20030723,163000,1252,1252,1251,1251
NDQUSD,20030723,163100,1250,1251,1250,1250
NDQUSD,20030723,163200,1249,1251,1249,1251
NDQUSD,20030723,163300,1251,1251,1250,1251
NDQUSD,20030723,163400,1251,1251,1250,1251
NDQUSD,20030723,163500,1251,1252,1251,1252
NDQUSD,20030723,163600,1252,1252,1250,1250
NDQUSD,20030723,163700,1250,1251,1250,1251
NDQUSD,20030723,163800,1250,1252,1250,1252
NDQUSD,20030723,163900,1251,1251,1250,1251
NDQUSD,20030723,164000,1251,1251,1250,1251
NDQUSD,20030723,164100,1251,1251,1249,1249
NDQUSD,20030723,164200,1250,1251,1250,1250
NDQUSD,20030723,164300,1251,1251,1250,1251
NDQUSD,20030723,164400,1251,1251,1249,1250
NDQUSD,20030723,164500,1251,1251,1251,1251
NDQUSD,20030723,164600,1250,1251,1250,1251
NDQUSD,20030723,164700,1250,1251,1250,1250
NDQUSD,20030723,164800,1251,1252,1251,1252
NDQUSD,20030723,164900,1251,1252,1251,1252
NDQUSD,20030723,165000,1252,1253,1252,1252
NDQUSD,20030723,165100,1253,1253,1252,1253
NDQUSD,20030723,165200,1253,1253,1253,1253
NDQUSD,20030723,165300,1253,1254,1252,1252
NDQUSD,20030723,165400,1254,1254,1252,1252
NDQUSD,20030723,165500,1253,1253,1253,1253
NDQUSD,20030723,165600,1253,1254,1252,1252
NDQUSD,20030723,165700,1253,1253,1252,1253
NDQUSD,20030723,165800,1252,1253,1252,1253
NDQUSD,20030723,165900,1252,1252,1251,1251
NDQUSD,20030723,170000,1252,1252,1251,1251
NDQUSD,20030723,170100,1250,1252,1250,1252
NDQUSD,20030723,170200,1251,1252,1251,1251
NDQUSD,20030723,170300,1251,1252,1251,1252
NDQUSD,20030723,170400,1253,1253,1251,1251
NDQUSD,20030723,170500,1251,1253,1251,1253
NDQUSD,20030723,170600,1252,1252,1252,1252
NDQUSD,20030723,170700,1253,1254,1253,1254
NDQUSD,20030723,170800,1253,1255,1253,1255
NDQUSD,20030723,170900,1254,1254,1253,1253
NDQUSD,20030723,171000,1254,1255,1254,1254
NDQUSD,20030723,171100,1254,1256,1253,1253
NDQUSD,20030723,171200,1254,1254,1252,1254
NDQUSD,20030723,171300,1255,1255,1253,1253
NDQUSD,20030723,171400,1253,1253,1252,1252
NDQUSD,20030723,171500,1253,1254,1252,1253
NDQUSD,20030723,171600,1253,1253,1252,1253
NDQUSD,20030723,171700,1253,1255,1253,1254
NDQUSD,20030723,171800,1255,1256,1253,1256
NDQUSD,20030723,171900,1254,1256,1254,1256
NDQUSD,20030723,172000,1255,1256,1255,1256
NDQUSD,20030723,172100,1256,1257,1255,1255
NDQUSD,20030723,172200,1256,1256,1255,1255
NDQUSD,20030723,172300,1255,1257,1255,1256
NDQUSD,20030723,172400,1255,1255,1255,1255
NDQUSD,20030723,172500,1256,1256,1255,1255
NDQUSD,20030723,172600,1256,1256,1255,1256
NDQUSD,20030723,172700,1256,1256,1255,1256
NDQUSD,20030723,172800,1256,1257,1255,1255
NDQUSD,20030723,172900,1256,1256,1256,1256
NDQUSD,20030723,173000,1256,1256,1256,1256
NDQUSD,20030723,173100,1256,1257,1255,1256
NDQUSD,20030723,173200,1256,1257,1255,1255
NDQUSD,20030723,173300,1256,1256,1254,1254
NDQUSD,20030723,173400,1255,1255,1255,1255
NDQUSD,20030723,173500,1255,1255,1255,1255
NDQUSD,20030723,173600,1254,1256,1254,1256
NDQUSD,20030723,173700,1256,1256,1255,1255
NDQUSD,20030723,173800,1254,1255,1254,1255
NDQUSD,20030723,173900,1255,1255,1254,1254
NDQUSD,20030723,174000,1254,1255,1254,1254
NDQUSD,20030723,174100,1254,1255,1253,1254
NDQUSD,20030723,174200,1255,1255,1254,1254
NDQUSD,20030723,174300,1254,1255,1254,1255
NDQUSD,20030723,174400,1255,1255,1255,1255
NDQUSD,20030723,174500,1256,1258,1256,1257
NDQUSD,20030723,174600,1257,1258,1256,1257
NDQUSD,20030723,174700,1257,1259,1257,1257
NDQUSD,20030723,174800,1257,1259,1257,1257
NDQUSD,20030723,174900,1258,1259,1257,1257
NDQUSD,20030723,175000,1258,1259,1258,1259
NDQUSD,20030723,175100,1260,1261,1259,1259
NDQUSD,20030723,175200,1260,1261,1259,1261
NDQUSD,20030723,175300,1260,1261,1258,1258
NDQUSD,20030723,175400,1260,1260,1257,1258
NDQUSD,20030723,175500,1258,1259,1258,1259
NDQUSD,20030723,175600,1258,1260,1257,1259
NDQUSD,20030723,175700,1258,1259,1258,1259
NDQUSD,20030723,175800,1259,1259,1258,1259
NDQUSD,20030723,175900,1259,1259,1259,1259
NDQUSD,20030723,180000,1260,1261,1259,1259
NDQUSD,20030723,180100,1259,1260,1258,1259
NDQUSD,20030723,180200,1259,1260,1258,1260
NDQUSD,20030723,180300,1259,1260,1259,1260
NDQUSD,20030723,180400,1258,1259,1258,1259
NDQUSD,20030723,180500,1259,1261,1259,1261
NDQUSD,20030723,180600,1261,1261,1259,1259
NDQUSD,20030723,180700,1261,1262,1261,1262
NDQUSD,20030723,180800,1261,1264,1260,1263
NDQUSD,20030723,180900,1264,1264,1262,1264
NDQUSD,20030723,181000,1264,1264,1262,1262
NDQUSD,20030723,181100,1263,1264,1263,1264
NDQUSD,20030723,181200,1263,1264,1262,1262
NDQUSD,20030723,181300,1263,1263,1262,1263
NDQUSD,20030723,181400,1263,1264,1262,1262
NDQUSD,20030723,181500,1262,1262,1260,1262
NDQUSD,20030723,181600,1261,1262,1261,1261
NDQUSD,20030723,181700,1262,1262,1261,1261
NDQUSD,20030723,181800,1262,1262,1262,1262
NDQUSD,20030723,181900,1262,1263,1262,1262
NDQUSD,20030723,182000,1263,1263,1262,1262
NDQUSD,20030723,182100,1261,1263,1261,1263
NDQUSD,20030723,182200,1263,1264,1262,1263
NDQUSD,20030723,182300,1263,1265,1263,1265
NDQUSD,20030723,182400,1265,1267,1263,1267
NDQUSD,20030723,182500,1267,1267,1265,1267
NDQUSD,20030723,182600,1267,1267,1266,1266
NDQUSD,20030723,182700,1267,1267,1265,1265
NDQUSD,20030723,182800,1266,1266,1264,1265
NDQUSD,20030723,182900,1265,1267,1264,1267
NDQUSD,20030723,183000,1266,1268,1266,1267
NDQUSD,20030723,183100,1268,1268,1267,1268
NDQUSD,20030723,183200,1267,1270,1266,1269
NDQUSD,20030723,183300,1270,1270,1269,1270
NDQUSD,20030723,183400,1269,1271,1269,1270
NDQUSD,20030723,183500,1270,1270,1268,1269
NDQUSD,20030723,183600,1269,1269,1268,1269
NDQUSD,20030723,183700,1268,1268,1266,1267
NDQUSD,20030723,183800,1267,1271,1267,1268
NDQUSD,20030723,183900,1269,1269,1268,1268
NDQUSD,20030723,184000,1268,1268,1266,1267
NDQUSD,20030723,184100,1267,1268,1267,1268
NDQUSD,20030723,184200,1267,1268,1266,1266
NDQUSD,20030723,184300,1268,1268,1266,1267
NDQUSD,20030723,184400,1268,1268,1266,1266
NDQUSD,20030723,184500,1267,1268,1266,1266
NDQUSD,20030723,184600,1266,1268,1266,1267
NDQUSD,20030723,184700,1266,1267,1266,1267
NDQUSD,20030723,184800,1267,1267,1265,1265
NDQUSD,20030723,184900,1266,1267,1265,1266
NDQUSD,20030723,185000,1265,1267,1264,1266
NDQUSD,20030723,185100,1266,1266,1265,1266
NDQUSD,20030723,185200,1265,1266,1264,1265
NDQUSD,20030723,185300,1264,1265,1264,1264
NDQUSD,20030723,185400,1265,1265,1264,1264
NDQUSD,20030723,185500,1264,1265,1264,1265
NDQUSD,20030723,185600,1265,1267,1264,1267
NDQUSD,20030723,185700,1265,1266,1265,1266
NDQUSD,20030723,185800,1265,1266,1265,1266
NDQUSD,20030723,185900,1266,1267,1266,1267
NDQUSD,20030723,190000,1267,1268,1265,1266
NDQUSD,20030723,190100,1266,1267,1265,1266
NDQUSD,20030723,190200,1266,1267,1265,1266
NDQUSD,20030723,190300,1267,1267,1266,1266
NDQUSD,20030723,190400,1267,1267,1265,1267
NDQUSD,20030723,190500,1267,1268,1265,1267
NDQUSD,20030723,190600,1267,1267,1267,1267
NDQUSD,20030723,190700,1268,1268,1267,1267
NDQUSD,20030723,190800,1266,1266,1266,1266
NDQUSD,20030723,190900,1266,1268,1266,1266
NDQUSD,20030723,191000,1267,1267,1264,1265
NDQUSD,20030723,191100,1266,1267,1263,1263
NDQUSD,20030723,191200,1263,1265,1263,1263
NDQUSD,20030723,191300,1265,1265,1262,1264
NDQUSD,20030723,191400,1262,1265,1262,1263
NDQUSD,20030723,191500,1264,1265,1262,1262
NDQUSD,20030723,191600,1264,1265,1263,1265
NDQUSD,20030723,191700,1265,1265,1263,1265
NDQUSD,20030723,191800,1264,1266,1264,1265
NDQUSD,20030723,191900,1265,1266,1264,1264
NDQUSD,20030723,192000,1265,1265,1263,1264
NDQUSD,20030723,192100,1265,1265,1264,1264
NDQUSD,20030723,192200,1265,1265,1264,1264
NDQUSD,20030723,192300,1265,1265,1264,1264
NDQUSD,20030723,192400,1265,1266,1265,1265
NDQUSD,20030723,192500,1265,1266,1265,1266
NDQUSD,20030723,192600,1265,1266,1265,1266
NDQUSD,20030723,192700,1266,1267,1266,1267
NDQUSD,20030723,192800,1267,1268,1266,1267
NDQUSD,20030723,192900,1267,1267,1265,1265
NDQUSD,20030723,193000,1266,1266,1264,1264
NDQUSD,20030723,193100,1265,1266,1265,1266
NDQUSD,20030723,193200,1266,1266,1265,1265
NDQUSD,20030723,193300,1266,1266,1266,1266
NDQUSD,20030723,193400,1267,1267,1264,1264
NDQUSD,20030723,193500,1265,1266,1265,1266
NDQUSD,20030723,193600,1265,1267,1265,1266
NDQUSD,20030723,193700,1265,1267,1265,1265
NDQUSD,20030723,193800,1266,1266,1265,1266
NDQUSD,20030723,193900,1267,1268,1265,1266
NDQUSD,20030723,194000,1266,1268,1266,1267
NDQUSD,20030723,194100,1266,1268,1266,1268
NDQUSD,20030723,194200,1268,1269,1268,1268
NDQUSD,20030723,194300,1268,1269,1268,1269
NDQUSD,20030723,194400,1270,1270,1269,1269
NDQUSD,20030723,194500,1269,1269,1268,1269
NDQUSD,20030723,194600,1268,1269,1267,1268
NDQUSD,20030723,194700,1267,1268,1267,1267
NDQUSD,20030723,194800,1268,1269,1268,1269
NDQUSD,20030723,194900,1268,1269,1266,1267
NDQUSD,20030723,195000,1268,1268,1266,1266
NDQUSD,20030723,195100,1267,1268,1265,1266
NDQUSD,20030723,195200,1267,1269,1266,1266
NDQUSD,20030723,195300,1267,1268,1266,1266
NDQUSD,20030723,195400,1267,1267,1267,1267
NDQUSD,20030723,195500,1267,1268,1267,1267
NDQUSD,20030723,195600,1268,1268,1267,1267
NDQUSD,20030723,195700,1267,1268,1267,1267
NDQUSD,20030723,195800,1267,1268,1267,1267
NDQUSD,20030723,195900,1267,1268,1266,1267
NDQUSD,20030723,200000,1268,1269,1266,1266
NDQUSD,20030723,200100,1267,1268,1267,1267
NDQUSD,20030723,200200,1267,1268,1266,1267
NDQUSD,20030723,200300,1267,1267,1266,1266
NDQUSD,20030723,200400,1267,1267,1266,1266
NDQUSD,20030723,200500,1265,1266,1265,1266
NDQUSD,20030723,200600,1266,1267,1266,1267
NDQUSD,20030723,200700,1266,1268,1266,1268
NDQUSD,20030723,200800,1269,1269,1268,1269
NDQUSD,20030723,200900,1269,1271,1269,1270
NDQUSD,20030723,201000,1270,1271,1269,1271
NDQUSD,20030723,201100,1271,1274,1271,1272
NDQUSD,20030723,201200,1271,1271,1269,1270
NDQUSD,20030723,201300,1271,1272,1269,1271
NDQUSD,20030723,201400,1271,1272,1270,1272
NDQUSD,20030723,204500,1268,1269,1268,1268
NDQUSD,20030723,204600,1269,1269,1269,1269
NDQUSD,20030723,204700,1268,1269,1267,1269
NDQUSD,20030723,204800,1268,1268,1267,1268
NDQUSD,20030723,204900,1268,1269,1266,1267
NDQUSD,20030723,205000,1267,1269,1267,1269
NDQUSD,20030723,205200,1268,1269,1267,1267
NDQUSD,20030723,205300,1268,1269,1268,1268
NDQUSD,20030723,205400,1269,1269,1269,1269
NDQUSD,20030723,205500,1267,1268,1267,1268
NDQUSD,20030723,205600,1270,1270,1268,1268
NDQUSD,20030723,205700,1268,1269,1268,1269
NDQUSD,20030723,210000,1268,1269,1268,1269
NDQUSD,20030723,210100,1269,1269,1268,1268
NDQUSD,20030723,210200,1269,1269,1268,1268
NDQUSD,20030723,210300,1270,1270,1270,1270
NDQUSD,20030723,210400,1269,1269,1267,1268
NDQUSD,20030723,210500,1268,1268,1268,1268
NDQUSD,20030723,210600,1268,1269,1268,1268
NDQUSD,20030723,210700,1269,1269,1268,1268
NDQUSD,20030723,210900,1268,1269,1268,1268
NDQUSD,20030723,211200,1269,1269,1268,1268
NDQUSD,20030723,211300,1269,1270,1268,1270
NDQUSD,20030723,211400,1268,1269,1268,1269
NDQUSD,20030723,211600,1269,1270,1269,1270
NDQUSD,20030723,212000,1269,1269,1269,1269
NDQUSD,20030723,212100,1268,1269,1267,1268
NDQUSD,20030723,212200,1268,1269,1267,1267
NDQUSD,20030723,212300,1268,1268,1267,1267
NDQUSD,20030723,212400,1268,1268,1267,1268
NDQUSD,20030723,212600,1267,1267,1267,1267
NDQUSD,20030723,212700,1267,1267,1266,1266
NDQUSD,20030723,212800,1267,1267,1266,1266
NDQUSD,20030723,213000,1266,1267,1266,1267
NDQUSD,20030723,213300,1267,1267,1266,1266
NDQUSD,20030723,213400,1266,1266,1266,1266
NDQUSD,20030723,213500,1267,1267,1266,1266
NDQUSD,20030723,213600,1266,1266,1266,1266
NDQUSD,20030723,213900,1266,1267,1266,1266
NDQUSD,20030723,214100,1266,1267,1266,1267
NDQUSD,20030723,214200,1266,1268,1266,1268
NDQUSD,20030723,214400,1266,1268,1266,1268
NDQUSD,20030723,214600,1267,1268,1267,1267
NDQUSD,20030723,214700,1268,1268,1266,1266
NDQUSD,20030723,214800,1267,1268,1266,1268
NDQUSD,20030723,215000,1268,1268,1266,1266
NDQUSD,20030723,215100,1268,1268,1267,1267
NDQUSD,20030723,215300,1267,1268,1267,1267
NDQUSD,20030723,215400,1267,1267,1267,1267
NDQUSD,20030723,215800,1267,1267,1267,1267
NDQUSD,20030723,215900,1267,1268,1267,1267
NDQUSD,20030723,220100,1267,1268,1267,1267
NDQUSD,20030723,220200,1268,1268,1267,1267
NDQUSD,20030723,220400,1268,1268,1267,1267
NDQUSD,20030723,220500,1268,1268,1266,1266
NDQUSD,20030723,220700,1268,1269,1268,1269
NDQUSD,20030723,221100,1268,1268,1267,1267
NDQUSD,20030723,221300,1268,1268,1268,1268
NDQUSD,20030723,221400,1268,1268,1267,1268
NDQUSD,20030723,221500,1267,1268,1267,1268
NDQUSD,20030723,221700,1267,1268,1267,1268
NDQUSD,20030723,221800,1268,1268,1266,1266
NDQUSD,20030723,222000,1268,1268,1267,1268
NDQUSD,20030723,222100,1268,1268,1267,1267
NDQUSD,20030723,222200,1268,1268,1267,1267
NDQUSD,20030723,222300,1268,1268,1266,1266
NDQUSD,20030723,222400,1267,1268,1267,1268
NDQUSD,20030723,222700,1267,1268,1267,1268
NDQUSD,20030723,223300,1269,1269,1268,1268
NDQUSD,20030723,224100,1268,1268,1267,1267
NDQUSD,20030723,224200,1268,1268,1267,1268
NDQUSD,20030723,225800,1268,1268,1267,1268
NDQUSD,20030723,225900,1268,1268,1267,1267
NDQUSD,20030723,230100,1268,1268,1267,1267
NDQUSD,20030723,230500,1269,1269,1268,1268
NDQUSD,20030723,230600,1268,1269,1268,1269
NDQUSD,20030723,230800,1268,1268,1267,1267
NDQUSD,20030723,232100,1268,1268,1267,1267
NDQUSD,20030723,232400,1268,1268,1267,1267
NDQUSD,20030723,233200,1268,1269,1268,1269
NDQUSD,20030723,233700,1269,1269,1268,1268
NDQUSD,20030723,234200,1269,1269,1268,1269
NDQUSD,20030723,234500,1269,1269,1268,1269
NDQUSD,20030723,234900,1268,1268,1268,1268
NDQUSD,20030723,235000,1269,1269,1268,1269
NDQUSD,20030723,235100,1268,1269,1268,1269
NDQUSD,20030723,235300,1268,1269,1268,1269
NDQUSD,20030723,235600,1268,1269,1268,1269
NDQUSD,20030723,235700,1268,1269,1268,1269
