<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030724,000200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,000300,1.1481,1.1481,1.1479,1.1480
EURUSD,20030724,000400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,000500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,000700,1.1478,1.1478,1.1477,1.1477
EURUSD,20030724,000800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,000900,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,001100,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,001200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,001600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030724,001700,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,001800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,001900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030724,002000,1.1473,1.1474,1.1473,1.1474
EURUSD,20030724,002200,1.1473,1.1473,1.1472,1.1473
EURUSD,20030724,002300,1.1472,1.1474,1.1472,1.1474
EURUSD,20030724,002400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,002900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,003000,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,003100,1.1474,1.1475,1.1474,1.1474
EURUSD,20030724,003200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,003500,1.1476,1.1477,1.1476,1.1476
EURUSD,20030724,003600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,003700,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,003800,1.1476,1.1478,1.1476,1.1477
EURUSD,20030724,004000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,004100,1.1479,1.1482,1.1478,1.1482
EURUSD,20030724,004200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,004300,1.1483,1.1484,1.1483,1.1483
EURUSD,20030724,004400,1.1484,1.1484,1.1483,1.1484
EURUSD,20030724,004800,1.1485,1.1485,1.1483,1.1484
EURUSD,20030724,004900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,005400,1.1481,1.1482,1.1481,1.1481
EURUSD,20030724,005600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,005900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,010000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030724,010100,1.1484,1.1484,1.1484,1.1484
EURUSD,20030724,010400,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,010800,1.1481,1.1481,1.1480,1.1480
EURUSD,20030724,011300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,011700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,011800,1.1482,1.1482,1.1481,1.1481
EURUSD,20030724,011900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,012000,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,012200,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,012300,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,012600,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,012700,1.1479,1.1480,1.1479,1.1479
EURUSD,20030724,013100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,013500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,013700,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,014000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,014100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,014200,1.1481,1.1483,1.1481,1.1483
EURUSD,20030724,014300,1.1484,1.1486,1.1484,1.1486
EURUSD,20030724,014400,1.1487,1.1490,1.1487,1.1487
EURUSD,20030724,014500,1.1486,1.1487,1.1486,1.1487
EURUSD,20030724,014600,1.1486,1.1486,1.1485,1.1486
EURUSD,20030724,014700,1.1487,1.1488,1.1487,1.1488
EURUSD,20030724,014800,1.1489,1.1489,1.1488,1.1488
EURUSD,20030724,014900,1.1487,1.1488,1.1487,1.1488
EURUSD,20030724,015000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030724,015100,1.1486,1.1487,1.1485,1.1485
EURUSD,20030724,015200,1.1484,1.1485,1.1484,1.1484
EURUSD,20030724,015300,1.1485,1.1485,1.1484,1.1485
EURUSD,20030724,015600,1.1484,1.1484,1.1482,1.1482
EURUSD,20030724,015700,1.1483,1.1483,1.1482,1.1483
EURUSD,20030724,020000,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,020100,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,020200,1.1482,1.1482,1.1481,1.1481
EURUSD,20030724,020300,1.1482,1.1482,1.1479,1.1479
EURUSD,20030724,020500,1.1480,1.1480,1.1479,1.1479
EURUSD,20030724,020600,1.1480,1.1480,1.1477,1.1477
EURUSD,20030724,020800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,021100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,021200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,021400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,021500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,021700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,021800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,021900,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,022100,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,022300,1.1475,1.1475,1.1474,1.1474
EURUSD,20030724,022800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,022900,1.1473,1.1474,1.1473,1.1474
EURUSD,20030724,023100,1.1475,1.1475,1.1474,1.1474
EURUSD,20030724,023300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,023700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,024000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030724,024100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,024200,1.1473,1.1474,1.1473,1.1474
EURUSD,20030724,024600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,024900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,025200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030724,025300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,025500,1.1470,1.1471,1.1470,1.1470
EURUSD,20030724,025600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,025900,1.1470,1.1473,1.1470,1.1473
EURUSD,20030724,030000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,030100,1.1472,1.1472,1.1470,1.1470
EURUSD,20030724,030200,1.1469,1.1470,1.1468,1.1468
EURUSD,20030724,030300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,030400,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,030700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030724,030900,1.1473,1.1473,1.1471,1.1472
EURUSD,20030724,031000,1.1471,1.1471,1.1470,1.1471
EURUSD,20030724,031300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,031400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,031500,1.1472,1.1472,1.1471,1.1471
EURUSD,20030724,031600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030724,031700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,031900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030724,032400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030724,032700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,032800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030724,032900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,033100,1.1475,1.1475,1.1473,1.1473
EURUSD,20030724,033200,1.1472,1.1472,1.1470,1.1470
EURUSD,20030724,033300,1.1471,1.1471,1.1470,1.1470
EURUSD,20030724,033600,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,033700,1.1468,1.1468,1.1467,1.1467
EURUSD,20030724,033800,1.1468,1.1469,1.1468,1.1469
EURUSD,20030724,033900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,034000,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,034300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,034500,1.1469,1.1470,1.1469,1.1470
EURUSD,20030724,034600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030724,034700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,034900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,035400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,035500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,035700,1.1473,1.1473,1.1471,1.1472
EURUSD,20030724,035800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030724,035900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030724,040100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,040400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,040800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,040900,1.1471,1.1472,1.1471,1.1472
EURUSD,20030724,041000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030724,041100,1.1471,1.1471,1.1470,1.1470
EURUSD,20030724,041200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,041300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,041800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,042200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,042700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,043200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030724,043300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,043400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,043600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,043700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,043800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,044000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,044300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,044500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,044700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,045000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,045100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,045300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,045400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,045600,1.1476,1.1477,1.1476,1.1476
EURUSD,20030724,045700,1.1477,1.1477,1.1476,1.1477
EURUSD,20030724,045800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,050100,1.1477,1.1477,1.1475,1.1475
EURUSD,20030724,050300,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,050500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,050600,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,050700,1.1474,1.1475,1.1474,1.1474
EURUSD,20030724,050800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,051100,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,051300,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,051400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030724,051500,1.1480,1.1481,1.1480,1.1481
EURUSD,20030724,051600,1.1480,1.1480,1.1479,1.1480
EURUSD,20030724,051800,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,051900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,052000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,052200,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,052300,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,052600,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,052900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,053300,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,053600,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,053800,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,054000,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,054400,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,054500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,054600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,054700,1.1477,1.1477,1.1476,1.1477
EURUSD,20030724,054800,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,054900,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,055400,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,055500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,055800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,055900,1.1476,1.1476,1.1475,1.1476
EURUSD,20030724,060200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,060300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,060400,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,060500,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,060600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,060700,1.1478,1.1479,1.1477,1.1479
EURUSD,20030724,060800,1.1478,1.1479,1.1477,1.1478
EURUSD,20030724,060900,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,061100,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,061200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,061700,1.1478,1.1478,1.1477,1.1478
EURUSD,20030724,061800,1.1479,1.1481,1.1479,1.1481
EURUSD,20030724,062000,1.1480,1.1481,1.1480,1.1481
EURUSD,20030724,062100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,062200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,062300,1.1480,1.1481,1.1480,1.1480
EURUSD,20030724,062500,1.1481,1.1482,1.1480,1.1481
EURUSD,20030724,062600,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,062700,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,063200,1.1482,1.1483,1.1482,1.1482
EURUSD,20030724,063700,1.1481,1.1481,1.1480,1.1480
EURUSD,20030724,063900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,064000,1.1478,1.1478,1.1476,1.1476
EURUSD,20030724,064100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,064200,1.1476,1.1477,1.1476,1.1476
EURUSD,20030724,064300,1.1477,1.1478,1.1477,1.1477
EURUSD,20030724,064800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,064900,1.1479,1.1480,1.1478,1.1480
EURUSD,20030724,065000,1.1479,1.1480,1.1479,1.1479
EURUSD,20030724,065100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,065200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,065700,1.1479,1.1479,1.1477,1.1478
EURUSD,20030724,065800,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,070100,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,070200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,070600,1.1480,1.1480,1.1478,1.1479
EURUSD,20030724,070700,1.1478,1.1479,1.1478,1.1478
EURUSD,20030724,070800,1.1479,1.1479,1.1478,1.1478
EURUSD,20030724,071000,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,071200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,071400,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,071500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030724,071800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,072000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,072100,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,072600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,073000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030724,073300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,073600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030724,073700,1.1475,1.1475,1.1474,1.1475
EURUSD,20030724,073800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,073900,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,074000,1.1474,1.1476,1.1474,1.1475
EURUSD,20030724,074300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,074400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,074600,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,074700,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,074800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,074900,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,075000,1.1477,1.1478,1.1477,1.1478
EURUSD,20030724,075100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,075400,1.1476,1.1476,1.1476,1.1476
EURUSD,20030724,075500,1.1477,1.1477,1.1476,1.1476
EURUSD,20030724,075600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,075700,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,075800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,075900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,080100,1.1480,1.1482,1.1479,1.1481
EURUSD,20030724,080200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,080300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,080400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030724,080500,1.1479,1.1479,1.1475,1.1477
EURUSD,20030724,080600,1.1476,1.1477,1.1475,1.1476
EURUSD,20030724,080700,1.1477,1.1479,1.1476,1.1476
EURUSD,20030724,080800,1.1477,1.1477,1.1476,1.1477
EURUSD,20030724,081000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,081100,1.1479,1.1481,1.1479,1.1481
EURUSD,20030724,081200,1.1482,1.1482,1.1480,1.1480
EURUSD,20030724,081300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,081400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030724,081600,1.1481,1.1482,1.1480,1.1480
EURUSD,20030724,081700,1.1479,1.1479,1.1478,1.1479
EURUSD,20030724,081800,1.1478,1.1478,1.1477,1.1478
EURUSD,20030724,081900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030724,082000,1.1479,1.1479,1.1478,1.1478
EURUSD,20030724,082100,1.1479,1.1479,1.1478,1.1478
EURUSD,20030724,082200,1.1479,1.1479,1.1478,1.1479
EURUSD,20030724,082300,1.1480,1.1481,1.1480,1.1480
EURUSD,20030724,082400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,082500,1.1479,1.1480,1.1478,1.1480
EURUSD,20030724,082600,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,082700,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,082800,1.1483,1.1483,1.1481,1.1482
EURUSD,20030724,083000,1.1483,1.1484,1.1483,1.1484
EURUSD,20030724,083100,1.1483,1.1484,1.1483,1.1484
EURUSD,20030724,083200,1.1483,1.1483,1.1482,1.1483
EURUSD,20030724,083300,1.1482,1.1484,1.1482,1.1483
EURUSD,20030724,083600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030724,083700,1.1486,1.1487,1.1486,1.1486
EURUSD,20030724,083800,1.1487,1.1489,1.1487,1.1489
EURUSD,20030724,083900,1.1490,1.1493,1.1490,1.1490
EURUSD,20030724,084000,1.1489,1.1490,1.1489,1.1490
EURUSD,20030724,084100,1.1489,1.1492,1.1489,1.1489
EURUSD,20030724,084200,1.1488,1.1488,1.1486,1.1487
EURUSD,20030724,084300,1.1486,1.1488,1.1486,1.1488
EURUSD,20030724,084400,1.1489,1.1489,1.1487,1.1488
EURUSD,20030724,084500,1.1487,1.1489,1.1485,1.1485
EURUSD,20030724,084600,1.1486,1.1486,1.1484,1.1486
EURUSD,20030724,084700,1.1485,1.1486,1.1484,1.1485
EURUSD,20030724,084800,1.1484,1.1485,1.1484,1.1485
EURUSD,20030724,084900,1.1484,1.1487,1.1484,1.1487
EURUSD,20030724,085000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030724,085100,1.1488,1.1492,1.1488,1.1490
EURUSD,20030724,085200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030724,085300,1.1490,1.1492,1.1490,1.1491
EURUSD,20030724,085400,1.1492,1.1492,1.1489,1.1491
EURUSD,20030724,085500,1.1492,1.1492,1.1491,1.1491
EURUSD,20030724,085600,1.1490,1.1490,1.1486,1.1486
EURUSD,20030724,085700,1.1487,1.1489,1.1487,1.1489
EURUSD,20030724,085800,1.1490,1.1492,1.1490,1.1491
EURUSD,20030724,085900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030724,090000,1.1490,1.1491,1.1489,1.1489
EURUSD,20030724,090100,1.1490,1.1490,1.1488,1.1489
EURUSD,20030724,090200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030724,090300,1.1490,1.1492,1.1490,1.1490
EURUSD,20030724,090400,1.1491,1.1491,1.1490,1.1490
EURUSD,20030724,090500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030724,090600,1.1491,1.1491,1.1489,1.1489
EURUSD,20030724,090700,1.1490,1.1490,1.1489,1.1490
EURUSD,20030724,090800,1.1491,1.1501,1.1491,1.1501
EURUSD,20030724,090900,1.1502,1.1504,1.1502,1.1504
EURUSD,20030724,091000,1.1505,1.1508,1.1504,1.1507
EURUSD,20030724,091100,1.1505,1.1506,1.1504,1.1504
EURUSD,20030724,091200,1.1503,1.1504,1.1503,1.1504
EURUSD,20030724,091300,1.1503,1.1505,1.1503,1.1504
EURUSD,20030724,091400,1.1505,1.1507,1.1505,1.1505
EURUSD,20030724,091500,1.1506,1.1506,1.1503,1.1503
EURUSD,20030724,091600,1.1502,1.1503,1.1501,1.1503
EURUSD,20030724,091700,1.1502,1.1504,1.1501,1.1504
EURUSD,20030724,091800,1.1503,1.1504,1.1503,1.1503
EURUSD,20030724,091900,1.1502,1.1503,1.1501,1.1502
EURUSD,20030724,092000,1.1503,1.1504,1.1502,1.1504
EURUSD,20030724,092100,1.1503,1.1505,1.1503,1.1505
EURUSD,20030724,092200,1.1504,1.1505,1.1503,1.1503
EURUSD,20030724,092300,1.1504,1.1504,1.1503,1.1504
EURUSD,20030724,092400,1.1503,1.1504,1.1503,1.1504
EURUSD,20030724,092500,1.1503,1.1504,1.1502,1.1504
EURUSD,20030724,092600,1.1503,1.1504,1.1501,1.1502
EURUSD,20030724,092700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030724,092800,1.1500,1.1503,1.1500,1.1503
EURUSD,20030724,092900,1.1504,1.1506,1.1504,1.1506
EURUSD,20030724,093000,1.1507,1.1508,1.1507,1.1507
EURUSD,20030724,093100,1.1508,1.1508,1.1507,1.1507
EURUSD,20030724,093200,1.1508,1.1508,1.1506,1.1507
EURUSD,20030724,093300,1.1506,1.1506,1.1505,1.1505
EURUSD,20030724,093400,1.1506,1.1506,1.1505,1.1506
EURUSD,20030724,093500,1.1505,1.1506,1.1504,1.1504
EURUSD,20030724,093600,1.1503,1.1503,1.1502,1.1503
EURUSD,20030724,093700,1.1502,1.1502,1.1501,1.1501
EURUSD,20030724,093800,1.1500,1.1501,1.1500,1.1500
EURUSD,20030724,093900,1.1501,1.1501,1.1500,1.1501
EURUSD,20030724,094000,1.1502,1.1503,1.1501,1.1503
EURUSD,20030724,094100,1.1504,1.1505,1.1501,1.1501
EURUSD,20030724,094200,1.1500,1.1502,1.1500,1.1502
EURUSD,20030724,094300,1.1501,1.1505,1.1501,1.1505
EURUSD,20030724,094400,1.1504,1.1505,1.1504,1.1504
EURUSD,20030724,094600,1.1505,1.1505,1.1505,1.1505
EURUSD,20030724,094700,1.1506,1.1506,1.1504,1.1505
EURUSD,20030724,094800,1.1504,1.1507,1.1504,1.1507
EURUSD,20030724,094900,1.1506,1.1507,1.1504,1.1504
EURUSD,20030724,095000,1.1505,1.1506,1.1505,1.1505
EURUSD,20030724,095100,1.1506,1.1506,1.1506,1.1506
EURUSD,20030724,095200,1.1507,1.1507,1.1505,1.1507
EURUSD,20030724,095300,1.1506,1.1506,1.1506,1.1506
EURUSD,20030724,095400,1.1505,1.1506,1.1505,1.1506
EURUSD,20030724,095500,1.1507,1.1508,1.1505,1.1505
EURUSD,20030724,095600,1.1506,1.1506,1.1505,1.1506
EURUSD,20030724,095700,1.1505,1.1506,1.1505,1.1505
EURUSD,20030724,095800,1.1506,1.1507,1.1505,1.1507
EURUSD,20030724,095900,1.1508,1.1508,1.1505,1.1506
EURUSD,20030724,100000,1.1505,1.1505,1.1504,1.1505
EURUSD,20030724,100100,1.1506,1.1506,1.1506,1.1506
EURUSD,20030724,100200,1.1505,1.1506,1.1505,1.1506
EURUSD,20030724,100300,1.1505,1.1506,1.1505,1.1505
EURUSD,20030724,100400,1.1506,1.1506,1.1505,1.1506
EURUSD,20030724,100500,1.1505,1.1505,1.1505,1.1505
EURUSD,20030724,100600,1.1506,1.1506,1.1505,1.1506
EURUSD,20030724,100700,1.1505,1.1505,1.1504,1.1504
EURUSD,20030724,100800,1.1503,1.1503,1.1503,1.1503
EURUSD,20030724,100900,1.1502,1.1503,1.1501,1.1501
EURUSD,20030724,101000,1.1502,1.1502,1.1500,1.1500
EURUSD,20030724,101100,1.1499,1.1500,1.1499,1.1500
EURUSD,20030724,101200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030724,101300,1.1500,1.1500,1.1497,1.1497
EURUSD,20030724,101400,1.1498,1.1498,1.1497,1.1497
EURUSD,20030724,101500,1.1498,1.1498,1.1497,1.1498
EURUSD,20030724,101600,1.1497,1.1498,1.1496,1.1496
EURUSD,20030724,101700,1.1495,1.1496,1.1495,1.1496
EURUSD,20030724,101800,1.1495,1.1497,1.1495,1.1496
EURUSD,20030724,101900,1.1497,1.1497,1.1496,1.1496
EURUSD,20030724,102000,1.1495,1.1496,1.1494,1.1494
EURUSD,20030724,102100,1.1493,1.1493,1.1490,1.1490
EURUSD,20030724,102200,1.1489,1.1490,1.1489,1.1490
EURUSD,20030724,102300,1.1491,1.1491,1.1489,1.1489
EURUSD,20030724,102400,1.1488,1.1489,1.1488,1.1488
EURUSD,20030724,102500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030724,102600,1.1490,1.1492,1.1490,1.1491
EURUSD,20030724,102700,1.1492,1.1492,1.1490,1.1492
EURUSD,20030724,102800,1.1491,1.1491,1.1491,1.1491
EURUSD,20030724,102900,1.1490,1.1491,1.1490,1.1491
EURUSD,20030724,103000,1.1490,1.1490,1.1489,1.1490
EURUSD,20030724,103100,1.1491,1.1494,1.1491,1.1493
EURUSD,20030724,103200,1.1492,1.1496,1.1492,1.1496
EURUSD,20030724,103300,1.1495,1.1495,1.1492,1.1492
EURUSD,20030724,103400,1.1491,1.1491,1.1491,1.1491
EURUSD,20030724,103500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030724,103600,1.1488,1.1488,1.1482,1.1482
EURUSD,20030724,103700,1.1483,1.1483,1.1481,1.1481
EURUSD,20030724,103800,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,103900,1.1483,1.1483,1.1483,1.1483
EURUSD,20030724,104000,1.1484,1.1485,1.1484,1.1485
EURUSD,20030724,104100,1.1484,1.1485,1.1484,1.1484
EURUSD,20030724,104200,1.1485,1.1485,1.1484,1.1485
EURUSD,20030724,104300,1.1484,1.1484,1.1482,1.1484
EURUSD,20030724,104400,1.1485,1.1486,1.1484,1.1485
EURUSD,20030724,104500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030724,104700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,104800,1.1481,1.1483,1.1481,1.1483
EURUSD,20030724,104900,1.1484,1.1484,1.1483,1.1483
EURUSD,20030724,105000,1.1482,1.1483,1.1482,1.1483
EURUSD,20030724,105100,1.1482,1.1484,1.1482,1.1484
EURUSD,20030724,105300,1.1483,1.1484,1.1482,1.1484
EURUSD,20030724,105500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030724,105600,1.1486,1.1486,1.1484,1.1485
EURUSD,20030724,105700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030724,105900,1.1484,1.1484,1.1482,1.1482
EURUSD,20030724,110100,1.1483,1.1483,1.1481,1.1481
EURUSD,20030724,110200,1.1482,1.1482,1.1480,1.1480
EURUSD,20030724,110300,1.1479,1.1479,1.1476,1.1476
EURUSD,20030724,110400,1.1475,1.1475,1.1472,1.1473
EURUSD,20030724,110500,1.1474,1.1477,1.1474,1.1475
EURUSD,20030724,110600,1.1474,1.1474,1.1473,1.1474
EURUSD,20030724,110700,1.1475,1.1476,1.1475,1.1476
EURUSD,20030724,110800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,111000,1.1476,1.1476,1.1475,1.1476
EURUSD,20030724,111100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,111200,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,111300,1.1478,1.1478,1.1477,1.1477
EURUSD,20030724,111400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030724,111500,1.1478,1.1481,1.1477,1.1480
EURUSD,20030724,111600,1.1479,1.1479,1.1477,1.1477
EURUSD,20030724,111700,1.1475,1.1476,1.1475,1.1476
EURUSD,20030724,111800,1.1477,1.1480,1.1477,1.1479
EURUSD,20030724,111900,1.1480,1.1480,1.1479,1.1479
EURUSD,20030724,112000,1.1480,1.1481,1.1480,1.1480
EURUSD,20030724,112100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,112200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,112300,1.1481,1.1483,1.1481,1.1482
EURUSD,20030724,112400,1.1481,1.1482,1.1481,1.1481
EURUSD,20030724,112500,1.1482,1.1482,1.1481,1.1481
EURUSD,20030724,112600,1.1482,1.1482,1.1480,1.1480
EURUSD,20030724,112700,1.1479,1.1481,1.1478,1.1481
EURUSD,20030724,112800,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,112900,1.1480,1.1481,1.1479,1.1479
EURUSD,20030724,113000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030724,113100,1.1479,1.1479,1.1476,1.1477
EURUSD,20030724,113300,1.1478,1.1478,1.1477,1.1478
EURUSD,20030724,113400,1.1479,1.1479,1.1477,1.1477
EURUSD,20030724,113500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030724,113600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030724,113700,1.1476,1.1477,1.1475,1.1475
EURUSD,20030724,113800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,113900,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,114000,1.1478,1.1478,1.1477,1.1478
EURUSD,20030724,114100,1.1479,1.1479,1.1475,1.1476
EURUSD,20030724,114200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,114300,1.1474,1.1474,1.1470,1.1470
EURUSD,20030724,114400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030724,114500,1.1470,1.1473,1.1470,1.1473
EURUSD,20030724,114600,1.1474,1.1475,1.1473,1.1475
EURUSD,20030724,114700,1.1476,1.1477,1.1475,1.1475
EURUSD,20030724,114800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030724,114900,1.1474,1.1475,1.1473,1.1474
EURUSD,20030724,115000,1.1475,1.1475,1.1475,1.1475
EURUSD,20030724,115100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030724,115300,1.1476,1.1476,1.1475,1.1476
EURUSD,20030724,115400,1.1475,1.1476,1.1475,1.1476
EURUSD,20030724,115500,1.1475,1.1475,1.1473,1.1473
EURUSD,20030724,115600,1.1474,1.1475,1.1473,1.1474
EURUSD,20030724,115700,1.1475,1.1476,1.1475,1.1475
EURUSD,20030724,115800,1.1476,1.1480,1.1475,1.1480
EURUSD,20030724,115900,1.1481,1.1484,1.1481,1.1484
EURUSD,20030724,120000,1.1483,1.1484,1.1483,1.1484
EURUSD,20030724,120100,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,120200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030724,120300,1.1483,1.1484,1.1482,1.1482
EURUSD,20030724,120400,1.1481,1.1482,1.1481,1.1482
EURUSD,20030724,120500,1.1481,1.1484,1.1481,1.1484
EURUSD,20030724,120600,1.1483,1.1484,1.1483,1.1484
EURUSD,20030724,120700,1.1483,1.1483,1.1483,1.1483
EURUSD,20030724,120800,1.1482,1.1482,1.1481,1.1482
EURUSD,20030724,121100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030724,121200,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,121500,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,121600,1.1482,1.1482,1.1481,1.1481
EURUSD,20030724,121700,1.1480,1.1481,1.1479,1.1479
EURUSD,20030724,121800,1.1480,1.1480,1.1479,1.1480
EURUSD,20030724,122200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,122300,1.1482,1.1482,1.1482,1.1482
EURUSD,20030724,122400,1.1483,1.1484,1.1482,1.1484
EURUSD,20030724,122500,1.1485,1.1485,1.1484,1.1485
EURUSD,20030724,122600,1.1484,1.1486,1.1484,1.1486
EURUSD,20030724,122700,1.1487,1.1487,1.1486,1.1486
EURUSD,20030724,122800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030724,122900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030724,123000,1.1484,1.1484,1.1484,1.1484
EURUSD,20030724,123100,1.1485,1.1485,1.1485,1.1485
EURUSD,20030724,123200,1.1486,1.1487,1.1486,1.1487
EURUSD,20030724,123300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030724,123600,1.1487,1.1487,1.1486,1.1487
EURUSD,20030724,123700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030724,123800,1.1490,1.1493,1.1490,1.1493
EURUSD,20030724,123900,1.1492,1.1493,1.1491,1.1493
EURUSD,20030724,124000,1.1492,1.1493,1.1491,1.1493
EURUSD,20030724,124100,1.1494,1.1494,1.1492,1.1493
EURUSD,20030724,124200,1.1492,1.1492,1.1492,1.1492
EURUSD,20030724,124300,1.1493,1.1493,1.1492,1.1492
EURUSD,20030724,124400,1.1493,1.1494,1.1492,1.1493
EURUSD,20030724,124500,1.1494,1.1494,1.1493,1.1493
EURUSD,20030724,124600,1.1492,1.1493,1.1492,1.1493
EURUSD,20030724,124700,1.1494,1.1494,1.1493,1.1493
EURUSD,20030724,124800,1.1494,1.1494,1.1494,1.1494
EURUSD,20030724,124900,1.1493,1.1494,1.1493,1.1494
EURUSD,20030724,125000,1.1495,1.1495,1.1494,1.1494
EURUSD,20030724,125200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030724,125300,1.1494,1.1494,1.1494,1.1494
EURUSD,20030724,125400,1.1493,1.1495,1.1493,1.1495
EURUSD,20030724,125500,1.1494,1.1495,1.1494,1.1495
EURUSD,20030724,125600,1.1494,1.1494,1.1494,1.1494
EURUSD,20030724,125700,1.1495,1.1495,1.1495,1.1495
EURUSD,20030724,125800,1.1496,1.1496,1.1495,1.1496
EURUSD,20030724,125900,1.1495,1.1496,1.1494,1.1495
EURUSD,20030724,130000,1.1494,1.1496,1.1494,1.1496
EURUSD,20030724,130100,1.1497,1.1497,1.1496,1.1496
EURUSD,20030724,130200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030724,130300,1.1496,1.1499,1.1496,1.1499
EURUSD,20030724,130400,1.1498,1.1498,1.1497,1.1497
EURUSD,20030724,130500,1.1498,1.1498,1.1497,1.1497
EURUSD,20030724,130700,1.1496,1.1497,1.1496,1.1497
EURUSD,20030724,130800,1.1496,1.1496,1.1496,1.1496
EURUSD,20030724,130900,1.1495,1.1495,1.1495,1.1495
EURUSD,20030724,131000,1.1494,1.1496,1.1494,1.1496
EURUSD,20030724,131100,1.1497,1.1500,1.1497,1.1500
EURUSD,20030724,131200,1.1499,1.1499,1.1498,1.1498
EURUSD,20030724,131300,1.1497,1.1497,1.1496,1.1497
EURUSD,20030724,131500,1.1496,1.1497,1.1496,1.1497
EURUSD,20030724,131600,1.1496,1.1497,1.1496,1.1496
EURUSD,20030724,131700,1.1495,1.1495,1.1495,1.1495
EURUSD,20030724,131800,1.1496,1.1496,1.1495,1.1496
EURUSD,20030724,131900,1.1495,1.1496,1.1495,1.1495
EURUSD,20030724,132000,1.1494,1.1494,1.1494,1.1494
EURUSD,20030724,132400,1.1493,1.1494,1.1492,1.1492
EURUSD,20030724,132500,1.1491,1.1492,1.1490,1.1492
EURUSD,20030724,132600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030724,132700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030724,132800,1.1488,1.1489,1.1488,1.1488
EURUSD,20030724,132900,1.1489,1.1489,1.1487,1.1489
EURUSD,20030724,133000,1.1488,1.1489,1.1488,1.1488
EURUSD,20030724,133100,1.1487,1.1488,1.1487,1.1487
EURUSD,20030724,133200,1.1486,1.1487,1.1484,1.1484
EURUSD,20030724,133300,1.1483,1.1483,1.1478,1.1478
EURUSD,20030724,133400,1.1477,1.1478,1.1474,1.1474
EURUSD,20030724,133500,1.1475,1.1477,1.1475,1.1477
EURUSD,20030724,133600,1.1478,1.1480,1.1478,1.1480
EURUSD,20030724,133700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030724,133800,1.1480,1.1481,1.1480,1.1480
EURUSD,20030724,133900,1.1479,1.1479,1.1477,1.1477
EURUSD,20030724,134000,1.1476,1.1477,1.1476,1.1477
EURUSD,20030724,134200,1.1478,1.1479,1.1478,1.1479
EURUSD,20030724,134300,1.1480,1.1480,1.1478,1.1479
EURUSD,20030724,134400,1.1480,1.1480,1.1479,1.1480
EURUSD,20030724,134500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030724,134600,1.1480,1.1480,1.1478,1.1478
EURUSD,20030724,134800,1.1479,1.1479,1.1477,1.1477
EURUSD,20030724,134900,1.1476,1.1477,1.1476,1.1476
EURUSD,20030724,135000,1.1475,1.1475,1.1474,1.1475
EURUSD,20030724,135100,1.1476,1.1476,1.1474,1.1475
EURUSD,20030724,135200,1.1474,1.1474,1.1471,1.1472
EURUSD,20030724,135300,1.1471,1.1473,1.1471,1.1471
EURUSD,20030724,135400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,135500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030724,135600,1.1472,1.1473,1.1471,1.1472
EURUSD,20030724,135700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030724,135900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,140000,1.1472,1.1473,1.1469,1.1470
EURUSD,20030724,140100,1.1469,1.1469,1.1465,1.1465
EURUSD,20030724,140200,1.1464,1.1466,1.1464,1.1466
EURUSD,20030724,140300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030724,140400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030724,140500,1.1467,1.1468,1.1467,1.1468
EURUSD,20030724,140600,1.1469,1.1471,1.1468,1.1468
EURUSD,20030724,140700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030724,140800,1.1468,1.1468,1.1466,1.1466
EURUSD,20030724,140900,1.1467,1.1472,1.1467,1.1472
EURUSD,20030724,141000,1.1471,1.1472,1.1471,1.1471
EURUSD,20030724,141100,1.1470,1.1470,1.1468,1.1468
EURUSD,20030724,141200,1.1467,1.1467,1.1466,1.1466
EURUSD,20030724,141300,1.1465,1.1466,1.1464,1.1464
EURUSD,20030724,141400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030724,141500,1.1466,1.1466,1.1463,1.1463
EURUSD,20030724,141600,1.1462,1.1462,1.1457,1.1458
EURUSD,20030724,141700,1.1459,1.1459,1.1458,1.1458
EURUSD,20030724,141800,1.1457,1.1461,1.1457,1.1461
EURUSD,20030724,141900,1.1460,1.1461,1.1460,1.1460
EURUSD,20030724,142000,1.1459,1.1462,1.1459,1.1462
EURUSD,20030724,142100,1.1463,1.1463,1.1461,1.1461
EURUSD,20030724,142200,1.1460,1.1460,1.1459,1.1459
EURUSD,20030724,142300,1.1458,1.1460,1.1458,1.1460
EURUSD,20030724,142400,1.1459,1.1459,1.1454,1.1454
EURUSD,20030724,142500,1.1455,1.1455,1.1454,1.1454
EURUSD,20030724,142600,1.1455,1.1456,1.1454,1.1455
EURUSD,20030724,142700,1.1456,1.1457,1.1454,1.1456
EURUSD,20030724,142900,1.1457,1.1457,1.1456,1.1457
EURUSD,20030724,143000,1.1458,1.1459,1.1446,1.1447
EURUSD,20030724,143100,1.1446,1.1446,1.1441,1.1441
EURUSD,20030724,143200,1.1442,1.1443,1.1438,1.1438
EURUSD,20030724,143300,1.1440,1.1440,1.1435,1.1436
EURUSD,20030724,143400,1.1435,1.1437,1.1435,1.1435
EURUSD,20030724,143500,1.1436,1.1438,1.1436,1.1436
EURUSD,20030724,143600,1.1437,1.1441,1.1437,1.1439
EURUSD,20030724,143700,1.1438,1.1441,1.1438,1.1440
EURUSD,20030724,143800,1.1441,1.1443,1.1439,1.1443
EURUSD,20030724,143900,1.1442,1.1443,1.1442,1.1443
EURUSD,20030724,144000,1.1444,1.1445,1.1443,1.1445
EURUSD,20030724,144100,1.1446,1.1450,1.1446,1.1450
EURUSD,20030724,144200,1.1451,1.1452,1.1449,1.1452
EURUSD,20030724,144300,1.1453,1.1453,1.1452,1.1453
EURUSD,20030724,144400,1.1454,1.1454,1.1452,1.1452
EURUSD,20030724,144500,1.1453,1.1453,1.1451,1.1451
EURUSD,20030724,144600,1.1450,1.1450,1.1447,1.1447
EURUSD,20030724,144700,1.1448,1.1448,1.1443,1.1444
EURUSD,20030724,144800,1.1443,1.1443,1.1441,1.1441
EURUSD,20030724,144900,1.1440,1.1443,1.1440,1.1443
EURUSD,20030724,145000,1.1444,1.1444,1.1440,1.1441
EURUSD,20030724,145100,1.1440,1.1441,1.1438,1.1440
EURUSD,20030724,145200,1.1441,1.1443,1.1440,1.1443
EURUSD,20030724,145300,1.1444,1.1444,1.1440,1.1441
EURUSD,20030724,145400,1.1440,1.1441,1.1439,1.1439
EURUSD,20030724,145500,1.1440,1.1440,1.1436,1.1439
EURUSD,20030724,145600,1.1438,1.1442,1.1438,1.1440
EURUSD,20030724,145700,1.1439,1.1439,1.1436,1.1438
EURUSD,20030724,145800,1.1439,1.1441,1.1439,1.1441
EURUSD,20030724,145900,1.1442,1.1442,1.1438,1.1439
EURUSD,20030724,150000,1.1438,1.1441,1.1438,1.1441
EURUSD,20030724,150100,1.1440,1.1440,1.1436,1.1438
EURUSD,20030724,150200,1.1437,1.1437,1.1433,1.1435
EURUSD,20030724,150300,1.1434,1.1436,1.1433,1.1433
EURUSD,20030724,150400,1.1432,1.1433,1.1431,1.1431
EURUSD,20030724,150500,1.1430,1.1431,1.1428,1.1429
EURUSD,20030724,150600,1.1428,1.1428,1.1427,1.1427
EURUSD,20030724,150700,1.1426,1.1428,1.1426,1.1427
EURUSD,20030724,150800,1.1428,1.1428,1.1425,1.1428
EURUSD,20030724,150900,1.1427,1.1429,1.1427,1.1427
EURUSD,20030724,151000,1.1426,1.1427,1.1424,1.1426
EURUSD,20030724,151100,1.1425,1.1426,1.1425,1.1425
EURUSD,20030724,151200,1.1424,1.1424,1.1422,1.1423
EURUSD,20030724,151300,1.1422,1.1424,1.1422,1.1424
EURUSD,20030724,151400,1.1425,1.1426,1.1425,1.1426
EURUSD,20030724,151500,1.1427,1.1430,1.1426,1.1430
EURUSD,20030724,151600,1.1431,1.1434,1.1431,1.1433
EURUSD,20030724,151700,1.1434,1.1435,1.1434,1.1434
EURUSD,20030724,151800,1.1435,1.1435,1.1433,1.1433
EURUSD,20030724,151900,1.1434,1.1438,1.1434,1.1436
EURUSD,20030724,152000,1.1435,1.1436,1.1434,1.1435
EURUSD,20030724,152100,1.1434,1.1434,1.1431,1.1431
EURUSD,20030724,152200,1.1430,1.1430,1.1429,1.1430
EURUSD,20030724,152300,1.1429,1.1429,1.1428,1.1429
EURUSD,20030724,152400,1.1430,1.1431,1.1429,1.1431
EURUSD,20030724,152500,1.1432,1.1433,1.1432,1.1433
EURUSD,20030724,152600,1.1432,1.1433,1.1431,1.1431
EURUSD,20030724,152700,1.1432,1.1432,1.1431,1.1432
EURUSD,20030724,152800,1.1433,1.1435,1.1432,1.1432
EURUSD,20030724,152900,1.1433,1.1433,1.1430,1.1431
EURUSD,20030724,153000,1.1430,1.1430,1.1428,1.1429
EURUSD,20030724,153100,1.1428,1.1428,1.1425,1.1428
EURUSD,20030724,153200,1.1429,1.1432,1.1428,1.1432
EURUSD,20030724,153300,1.1431,1.1431,1.1428,1.1428
EURUSD,20030724,153400,1.1429,1.1429,1.1427,1.1428
EURUSD,20030724,153500,1.1429,1.1434,1.1428,1.1434
EURUSD,20030724,153600,1.1433,1.1435,1.1433,1.1433
EURUSD,20030724,153700,1.1434,1.1436,1.1433,1.1435
EURUSD,20030724,153800,1.1436,1.1436,1.1435,1.1436
EURUSD,20030724,153900,1.1435,1.1437,1.1434,1.1435
EURUSD,20030724,154000,1.1434,1.1435,1.1433,1.1433
EURUSD,20030724,154100,1.1434,1.1435,1.1433,1.1435
EURUSD,20030724,154200,1.1436,1.1441,1.1436,1.1441
EURUSD,20030724,154300,1.1440,1.1442,1.1440,1.1440
EURUSD,20030724,154400,1.1439,1.1442,1.1439,1.1442
EURUSD,20030724,154500,1.1441,1.1441,1.1440,1.1440
EURUSD,20030724,154600,1.1441,1.1443,1.1441,1.1443
EURUSD,20030724,154700,1.1444,1.1444,1.1443,1.1443
EURUSD,20030724,154800,1.1442,1.1443,1.1442,1.1442
EURUSD,20030724,154900,1.1443,1.1444,1.1443,1.1444
EURUSD,20030724,155000,1.1445,1.1446,1.1444,1.1446
EURUSD,20030724,155100,1.1447,1.1448,1.1446,1.1448
EURUSD,20030724,155200,1.1449,1.1452,1.1449,1.1452
EURUSD,20030724,155300,1.1453,1.1453,1.1451,1.1451
EURUSD,20030724,155400,1.1452,1.1452,1.1450,1.1452
EURUSD,20030724,155500,1.1451,1.1456,1.1450,1.1455
EURUSD,20030724,155600,1.1456,1.1457,1.1454,1.1455
EURUSD,20030724,155700,1.1454,1.1454,1.1452,1.1452
EURUSD,20030724,155800,1.1453,1.1456,1.1453,1.1454
EURUSD,20030724,155900,1.1453,1.1454,1.1452,1.1454
EURUSD,20030724,160000,1.1453,1.1454,1.1453,1.1453
EURUSD,20030724,160100,1.1452,1.1452,1.1449,1.1449
EURUSD,20030724,160200,1.1450,1.1452,1.1450,1.1452
EURUSD,20030724,160300,1.1451,1.1451,1.1449,1.1449
EURUSD,20030724,160400,1.1450,1.1450,1.1446,1.1447
EURUSD,20030724,160500,1.1448,1.1449,1.1448,1.1449
EURUSD,20030724,160600,1.1448,1.1450,1.1447,1.1449
EURUSD,20030724,160700,1.1450,1.1450,1.1447,1.1450
EURUSD,20030724,160800,1.1449,1.1449,1.1447,1.1447
EURUSD,20030724,160900,1.1448,1.1448,1.1446,1.1447
EURUSD,20030724,161000,1.1448,1.1449,1.1448,1.1449
EURUSD,20030724,161100,1.1448,1.1449,1.1447,1.1449
EURUSD,20030724,161200,1.1448,1.1449,1.1447,1.1449
EURUSD,20030724,161300,1.1450,1.1453,1.1450,1.1453
EURUSD,20030724,161400,1.1452,1.1453,1.1451,1.1453
EURUSD,20030724,161500,1.1452,1.1452,1.1451,1.1451
EURUSD,20030724,161600,1.1450,1.1452,1.1449,1.1449
EURUSD,20030724,161700,1.1450,1.1451,1.1449,1.1449
EURUSD,20030724,161800,1.1450,1.1451,1.1449,1.1449
EURUSD,20030724,161900,1.1450,1.1451,1.1449,1.1449
EURUSD,20030724,162000,1.1450,1.1451,1.1449,1.1450
EURUSD,20030724,162100,1.1449,1.1452,1.1449,1.1452
EURUSD,20030724,162200,1.1453,1.1458,1.1453,1.1458
EURUSD,20030724,162300,1.1459,1.1464,1.1458,1.1464
EURUSD,20030724,162400,1.1465,1.1468,1.1465,1.1468
EURUSD,20030724,162500,1.1467,1.1468,1.1466,1.1466
EURUSD,20030724,162600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,162700,1.1465,1.1471,1.1465,1.1471
EURUSD,20030724,162800,1.1472,1.1473,1.1471,1.1472
EURUSD,20030724,162900,1.1471,1.1473,1.1470,1.1471
EURUSD,20030724,163000,1.1473,1.1473,1.1471,1.1472
EURUSD,20030724,163100,1.1473,1.1473,1.1469,1.1469
EURUSD,20030724,163200,1.1470,1.1470,1.1468,1.1470
EURUSD,20030724,163300,1.1472,1.1478,1.1472,1.1477
EURUSD,20030724,163400,1.1476,1.1478,1.1475,1.1477
EURUSD,20030724,163500,1.1478,1.1478,1.1475,1.1477
EURUSD,20030724,163600,1.1476,1.1476,1.1475,1.1475
EURUSD,20030724,163700,1.1476,1.1482,1.1476,1.1482
EURUSD,20030724,163800,1.1480,1.1480,1.1478,1.1480
EURUSD,20030724,163900,1.1479,1.1479,1.1473,1.1473
EURUSD,20030724,164000,1.1474,1.1475,1.1473,1.1474
EURUSD,20030724,164100,1.1475,1.1477,1.1475,1.1477
EURUSD,20030724,164200,1.1478,1.1479,1.1478,1.1479
EURUSD,20030724,164300,1.1480,1.1480,1.1478,1.1479
EURUSD,20030724,164400,1.1478,1.1479,1.1476,1.1476
EURUSD,20030724,164500,1.1475,1.1477,1.1475,1.1477
EURUSD,20030724,164600,1.1476,1.1476,1.1474,1.1474
EURUSD,20030724,164700,1.1475,1.1477,1.1475,1.1476
EURUSD,20030724,164800,1.1475,1.1477,1.1474,1.1475
EURUSD,20030724,164900,1.1476,1.1480,1.1476,1.1478
EURUSD,20030724,165000,1.1477,1.1480,1.1477,1.1480
EURUSD,20030724,165100,1.1481,1.1484,1.1481,1.1481
EURUSD,20030724,165200,1.1480,1.1482,1.1480,1.1481
EURUSD,20030724,165300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030724,165400,1.1482,1.1482,1.1479,1.1479
EURUSD,20030724,165500,1.1480,1.1480,1.1477,1.1478
EURUSD,20030724,165600,1.1477,1.1479,1.1477,1.1478
EURUSD,20030724,165700,1.1477,1.1480,1.1477,1.1480
EURUSD,20030724,165800,1.1479,1.1480,1.1479,1.1480
EURUSD,20030724,165900,1.1481,1.1485,1.1481,1.1484
EURUSD,20030724,170000,1.1483,1.1485,1.1482,1.1484
EURUSD,20030724,170100,1.1483,1.1483,1.1479,1.1480
EURUSD,20030724,170200,1.1481,1.1482,1.1477,1.1477
EURUSD,20030724,170300,1.1476,1.1476,1.1472,1.1472
EURUSD,20030724,170400,1.1473,1.1477,1.1473,1.1477
EURUSD,20030724,170500,1.1476,1.1478,1.1476,1.1477
EURUSD,20030724,170600,1.1475,1.1476,1.1472,1.1473
EURUSD,20030724,170700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,170800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030724,170900,1.1474,1.1474,1.1471,1.1471
EURUSD,20030724,171000,1.1470,1.1472,1.1470,1.1471
EURUSD,20030724,171200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030724,171300,1.1469,1.1470,1.1468,1.1468
EURUSD,20030724,171400,1.1467,1.1470,1.1467,1.1470
EURUSD,20030724,171500,1.1469,1.1470,1.1469,1.1469
EURUSD,20030724,171600,1.1468,1.1468,1.1466,1.1468
EURUSD,20030724,171700,1.1467,1.1467,1.1465,1.1466
EURUSD,20030724,171800,1.1465,1.1466,1.1464,1.1464
EURUSD,20030724,171900,1.1465,1.1465,1.1461,1.1463
EURUSD,20030724,172000,1.1462,1.1462,1.1460,1.1460
EURUSD,20030724,172100,1.1459,1.1462,1.1459,1.1460
EURUSD,20030724,172200,1.1461,1.1463,1.1461,1.1461
EURUSD,20030724,172300,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,172400,1.1461,1.1463,1.1461,1.1463
EURUSD,20030724,172500,1.1464,1.1464,1.1462,1.1463
EURUSD,20030724,172600,1.1462,1.1464,1.1462,1.1463
EURUSD,20030724,172700,1.1462,1.1463,1.1460,1.1460
EURUSD,20030724,172900,1.1461,1.1461,1.1457,1.1458
EURUSD,20030724,173000,1.1459,1.1460,1.1457,1.1459
EURUSD,20030724,173100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030724,173200,1.1462,1.1464,1.1462,1.1463
EURUSD,20030724,173300,1.1464,1.1464,1.1463,1.1463
EURUSD,20030724,173400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030724,173500,1.1464,1.1465,1.1463,1.1464
EURUSD,20030724,173600,1.1463,1.1463,1.1457,1.1457
EURUSD,20030724,173700,1.1456,1.1456,1.1447,1.1448
EURUSD,20030724,173800,1.1447,1.1449,1.1446,1.1446
EURUSD,20030724,173900,1.1447,1.1447,1.1441,1.1443
EURUSD,20030724,174000,1.1441,1.1444,1.1441,1.1444
EURUSD,20030724,174100,1.1443,1.1444,1.1439,1.1441
EURUSD,20030724,174200,1.1442,1.1445,1.1442,1.1445
EURUSD,20030724,174300,1.1446,1.1446,1.1445,1.1446
EURUSD,20030724,174400,1.1445,1.1445,1.1443,1.1445
EURUSD,20030724,174500,1.1444,1.1445,1.1443,1.1445
EURUSD,20030724,174600,1.1446,1.1449,1.1446,1.1447
EURUSD,20030724,174700,1.1448,1.1449,1.1445,1.1445
EURUSD,20030724,174800,1.1444,1.1444,1.1440,1.1441
EURUSD,20030724,174900,1.1442,1.1442,1.1438,1.1438
EURUSD,20030724,175000,1.1437,1.1439,1.1437,1.1438
EURUSD,20030724,175100,1.1437,1.1437,1.1436,1.1437
EURUSD,20030724,175200,1.1438,1.1440,1.1437,1.1439
EURUSD,20030724,175300,1.1440,1.1441,1.1439,1.1441
EURUSD,20030724,175400,1.1442,1.1442,1.1441,1.1442
EURUSD,20030724,175500,1.1443,1.1445,1.1443,1.1444
EURUSD,20030724,175600,1.1445,1.1445,1.1442,1.1442
EURUSD,20030724,175700,1.1443,1.1443,1.1442,1.1442
EURUSD,20030724,175800,1.1443,1.1443,1.1438,1.1438
EURUSD,20030724,175900,1.1437,1.1438,1.1435,1.1435
EURUSD,20030724,180000,1.1436,1.1440,1.1436,1.1439
EURUSD,20030724,180100,1.1438,1.1439,1.1436,1.1438
EURUSD,20030724,180200,1.1439,1.1439,1.1437,1.1437
EURUSD,20030724,180300,1.1438,1.1438,1.1434,1.1436
EURUSD,20030724,180400,1.1437,1.1438,1.1437,1.1438
EURUSD,20030724,180600,1.1437,1.1440,1.1436,1.1439
EURUSD,20030724,180700,1.1438,1.1440,1.1438,1.1438
EURUSD,20030724,180800,1.1439,1.1439,1.1438,1.1439
EURUSD,20030724,180900,1.1438,1.1439,1.1437,1.1437
EURUSD,20030724,181000,1.1438,1.1438,1.1436,1.1436
EURUSD,20030724,181100,1.1437,1.1437,1.1436,1.1436
EURUSD,20030724,181200,1.1437,1.1440,1.1437,1.1439
EURUSD,20030724,181300,1.1438,1.1438,1.1436,1.1436
EURUSD,20030724,181400,1.1435,1.1435,1.1433,1.1433
EURUSD,20030724,181500,1.1434,1.1435,1.1432,1.1432
EURUSD,20030724,181600,1.1431,1.1431,1.1429,1.1431
EURUSD,20030724,181700,1.1430,1.1430,1.1428,1.1429
EURUSD,20030724,181800,1.1430,1.1431,1.1430,1.1431
EURUSD,20030724,181900,1.1432,1.1432,1.1431,1.1432
EURUSD,20030724,182000,1.1431,1.1432,1.1429,1.1430
EURUSD,20030724,182100,1.1431,1.1433,1.1431,1.1432
EURUSD,20030724,182200,1.1433,1.1435,1.1432,1.1435
EURUSD,20030724,182300,1.1436,1.1438,1.1436,1.1436
EURUSD,20030724,182400,1.1437,1.1440,1.1437,1.1440
EURUSD,20030724,182500,1.1441,1.1441,1.1438,1.1439
EURUSD,20030724,182600,1.1438,1.1439,1.1437,1.1438
EURUSD,20030724,182700,1.1439,1.1439,1.1437,1.1437
EURUSD,20030724,182800,1.1436,1.1437,1.1436,1.1436
EURUSD,20030724,183000,1.1435,1.1435,1.1435,1.1435
EURUSD,20030724,183100,1.1434,1.1437,1.1434,1.1436
EURUSD,20030724,183200,1.1437,1.1439,1.1437,1.1438
EURUSD,20030724,183300,1.1439,1.1439,1.1438,1.1438
EURUSD,20030724,183400,1.1439,1.1441,1.1439,1.1440
EURUSD,20030724,183500,1.1439,1.1442,1.1439,1.1441
EURUSD,20030724,183600,1.1442,1.1442,1.1442,1.1442
EURUSD,20030724,183700,1.1441,1.1442,1.1441,1.1442
EURUSD,20030724,183800,1.1441,1.1441,1.1440,1.1440
EURUSD,20030724,183900,1.1439,1.1439,1.1439,1.1439
EURUSD,20030724,184000,1.1438,1.1443,1.1438,1.1443
EURUSD,20030724,184100,1.1442,1.1444,1.1442,1.1443
EURUSD,20030724,184200,1.1444,1.1444,1.1442,1.1442
EURUSD,20030724,184300,1.1443,1.1443,1.1442,1.1442
EURUSD,20030724,184400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030724,184500,1.1444,1.1446,1.1444,1.1445
EURUSD,20030724,184600,1.1446,1.1446,1.1446,1.1446
EURUSD,20030724,184700,1.1447,1.1448,1.1447,1.1448
EURUSD,20030724,184800,1.1449,1.1449,1.1449,1.1449
EURUSD,20030724,184900,1.1450,1.1454,1.1450,1.1452
EURUSD,20030724,185000,1.1451,1.1452,1.1449,1.1449
EURUSD,20030724,185100,1.1450,1.1450,1.1449,1.1449
EURUSD,20030724,185200,1.1448,1.1449,1.1446,1.1447
EURUSD,20030724,185300,1.1446,1.1446,1.1445,1.1446
EURUSD,20030724,185400,1.1445,1.1446,1.1445,1.1446
EURUSD,20030724,185500,1.1447,1.1448,1.1447,1.1448
EURUSD,20030724,185600,1.1447,1.1447,1.1447,1.1447
EURUSD,20030724,185700,1.1448,1.1448,1.1448,1.1448
EURUSD,20030724,185800,1.1447,1.1448,1.1447,1.1448
EURUSD,20030724,185900,1.1449,1.1450,1.1449,1.1450
EURUSD,20030724,190000,1.1451,1.1452,1.1451,1.1452
EURUSD,20030724,190100,1.1451,1.1452,1.1450,1.1452
EURUSD,20030724,190200,1.1451,1.1451,1.1450,1.1450
EURUSD,20030724,190400,1.1449,1.1449,1.1447,1.1447
EURUSD,20030724,190500,1.1446,1.1447,1.1446,1.1447
EURUSD,20030724,190600,1.1448,1.1448,1.1448,1.1448
EURUSD,20030724,190700,1.1447,1.1447,1.1445,1.1446
EURUSD,20030724,190800,1.1445,1.1445,1.1445,1.1445
EURUSD,20030724,190900,1.1446,1.1446,1.1446,1.1446
EURUSD,20030724,191000,1.1447,1.1449,1.1447,1.1449
EURUSD,20030724,191100,1.1450,1.1450,1.1450,1.1450
EURUSD,20030724,191200,1.1449,1.1450,1.1449,1.1449
EURUSD,20030724,191300,1.1450,1.1452,1.1450,1.1451
EURUSD,20030724,191400,1.1450,1.1451,1.1450,1.1450
EURUSD,20030724,191500,1.1449,1.1449,1.1449,1.1449
EURUSD,20030724,191600,1.1450,1.1450,1.1450,1.1450
EURUSD,20030724,191700,1.1451,1.1453,1.1450,1.1453
EURUSD,20030724,191800,1.1454,1.1454,1.1453,1.1453
EURUSD,20030724,191900,1.1454,1.1454,1.1454,1.1454
EURUSD,20030724,192000,1.1453,1.1459,1.1453,1.1459
EURUSD,20030724,192100,1.1460,1.1460,1.1457,1.1458
EURUSD,20030724,192200,1.1457,1.1458,1.1456,1.1458
EURUSD,20030724,192300,1.1457,1.1460,1.1457,1.1460
EURUSD,20030724,192400,1.1459,1.1460,1.1459,1.1459
EURUSD,20030724,192500,1.1460,1.1463,1.1460,1.1463
EURUSD,20030724,192600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030724,192700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030724,192800,1.1464,1.1465,1.1462,1.1463
EURUSD,20030724,192900,1.1462,1.1462,1.1460,1.1461
EURUSD,20030724,193000,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,193100,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,193200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030724,193300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030724,193400,1.1461,1.1461,1.1460,1.1460
EURUSD,20030724,193500,1.1459,1.1460,1.1459,1.1460
EURUSD,20030724,193600,1.1459,1.1459,1.1457,1.1457
EURUSD,20030724,193700,1.1458,1.1459,1.1456,1.1456
EURUSD,20030724,193800,1.1455,1.1456,1.1455,1.1456
EURUSD,20030724,194000,1.1455,1.1456,1.1455,1.1456
EURUSD,20030724,194100,1.1455,1.1456,1.1453,1.1453
EURUSD,20030724,194200,1.1454,1.1454,1.1453,1.1454
EURUSD,20030724,194300,1.1455,1.1455,1.1454,1.1454
EURUSD,20030724,194400,1.1455,1.1455,1.1455,1.1455
EURUSD,20030724,194500,1.1456,1.1456,1.1454,1.1455
EURUSD,20030724,194600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030724,194700,1.1454,1.1454,1.1452,1.1454
EURUSD,20030724,194800,1.1453,1.1454,1.1453,1.1454
EURUSD,20030724,195200,1.1455,1.1456,1.1455,1.1456
EURUSD,20030724,195300,1.1455,1.1456,1.1455,1.1456
EURUSD,20030724,195400,1.1455,1.1455,1.1455,1.1455
EURUSD,20030724,195500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030724,195600,1.1455,1.1457,1.1455,1.1457
EURUSD,20030724,195700,1.1456,1.1456,1.1456,1.1456
EURUSD,20030724,200000,1.1455,1.1456,1.1455,1.1455
EURUSD,20030724,200100,1.1456,1.1456,1.1452,1.1452
EURUSD,20030724,200200,1.1451,1.1452,1.1451,1.1451
EURUSD,20030724,200300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030724,200400,1.1449,1.1449,1.1445,1.1445
EURUSD,20030724,200500,1.1444,1.1445,1.1444,1.1445
EURUSD,20030724,200600,1.1444,1.1444,1.1442,1.1443
EURUSD,20030724,200700,1.1442,1.1444,1.1439,1.1444
EURUSD,20030724,200800,1.1445,1.1445,1.1443,1.1444
EURUSD,20030724,200900,1.1445,1.1445,1.1444,1.1444
EURUSD,20030724,201000,1.1445,1.1445,1.1444,1.1444
EURUSD,20030724,201100,1.1445,1.1446,1.1445,1.1446
EURUSD,20030724,201200,1.1447,1.1447,1.1447,1.1447
EURUSD,20030724,201300,1.1446,1.1446,1.1444,1.1444
EURUSD,20030724,201400,1.1445,1.1449,1.1445,1.1448
EURUSD,20030724,201500,1.1447,1.1449,1.1447,1.1449
EURUSD,20030724,201600,1.1450,1.1450,1.1449,1.1449
EURUSD,20030724,201700,1.1450,1.1450,1.1449,1.1449
EURUSD,20030724,201800,1.1448,1.1449,1.1447,1.1447
EURUSD,20030724,202000,1.1448,1.1448,1.1445,1.1446
EURUSD,20030724,202200,1.1445,1.1447,1.1445,1.1447
EURUSD,20030724,202300,1.1446,1.1449,1.1446,1.1449
EURUSD,20030724,202400,1.1448,1.1453,1.1448,1.1453
EURUSD,20030724,202500,1.1454,1.1454,1.1451,1.1452
EURUSD,20030724,202600,1.1451,1.1455,1.1451,1.1454
EURUSD,20030724,202700,1.1455,1.1457,1.1454,1.1454
EURUSD,20030724,202900,1.1453,1.1456,1.1453,1.1455
EURUSD,20030724,203000,1.1456,1.1456,1.1454,1.1455
EURUSD,20030724,203100,1.1456,1.1458,1.1456,1.1457
EURUSD,20030724,203200,1.1456,1.1457,1.1456,1.1457
EURUSD,20030724,203300,1.1456,1.1457,1.1456,1.1457
EURUSD,20030724,203400,1.1456,1.1457,1.1456,1.1456
EURUSD,20030724,203500,1.1457,1.1457,1.1456,1.1456
EURUSD,20030724,203600,1.1457,1.1461,1.1457,1.1461
EURUSD,20030724,203700,1.1462,1.1466,1.1462,1.1465
EURUSD,20030724,203800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030724,203900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030724,204000,1.1464,1.1464,1.1464,1.1464
EURUSD,20030724,204100,1.1465,1.1465,1.1463,1.1464
EURUSD,20030724,204200,1.1463,1.1464,1.1463,1.1464
EURUSD,20030724,204300,1.1465,1.1465,1.1464,1.1465
EURUSD,20030724,204500,1.1466,1.1466,1.1465,1.1466
EURUSD,20030724,204600,1.1467,1.1468,1.1467,1.1468
EURUSD,20030724,204700,1.1469,1.1469,1.1467,1.1468
EURUSD,20030724,204800,1.1467,1.1470,1.1466,1.1470
EURUSD,20030724,204900,1.1469,1.1470,1.1468,1.1470
EURUSD,20030724,205000,1.1469,1.1469,1.1468,1.1468
EURUSD,20030724,205100,1.1467,1.1467,1.1466,1.1466
EURUSD,20030724,205200,1.1465,1.1468,1.1465,1.1468
EURUSD,20030724,205300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030724,205400,1.1467,1.1467,1.1466,1.1466
EURUSD,20030724,205600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,205700,1.1465,1.1466,1.1464,1.1464
EURUSD,20030724,205800,1.1463,1.1464,1.1463,1.1464
EURUSD,20030724,205900,1.1463,1.1466,1.1463,1.1465
EURUSD,20030724,210000,1.1464,1.1464,1.1461,1.1461
EURUSD,20030724,210100,1.1462,1.1465,1.1461,1.1465
EURUSD,20030724,210200,1.1466,1.1466,1.1465,1.1466
EURUSD,20030724,210600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,210700,1.1467,1.1468,1.1466,1.1466
EURUSD,20030724,210800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,210900,1.1467,1.1468,1.1466,1.1466
EURUSD,20030724,211000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,211100,1.1465,1.1465,1.1464,1.1464
EURUSD,20030724,211200,1.1465,1.1466,1.1465,1.1465
EURUSD,20030724,211400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030724,211500,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,211600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030724,211800,1.1465,1.1466,1.1465,1.1465
EURUSD,20030724,211900,1.1466,1.1466,1.1464,1.1465
EURUSD,20030724,212000,1.1464,1.1464,1.1461,1.1463
EURUSD,20030724,212100,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,212200,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,212500,1.1462,1.1462,1.1461,1.1462
EURUSD,20030724,212600,1.1463,1.1464,1.1462,1.1463
EURUSD,20030724,212700,1.1464,1.1464,1.1463,1.1464
EURUSD,20030724,212800,1.1463,1.1464,1.1463,1.1464
EURUSD,20030724,212900,1.1463,1.1464,1.1463,1.1463
EURUSD,20030724,213000,1.1462,1.1463,1.1461,1.1462
EURUSD,20030724,213100,1.1463,1.1463,1.1463,1.1463
EURUSD,20030724,213200,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,213300,1.1462,1.1463,1.1461,1.1463
EURUSD,20030724,213400,1.1462,1.1463,1.1462,1.1463
EURUSD,20030724,213600,1.1462,1.1464,1.1461,1.1463
EURUSD,20030724,213700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030724,213800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030724,213900,1.1463,1.1464,1.1463,1.1463
EURUSD,20030724,214000,1.1464,1.1464,1.1464,1.1464
EURUSD,20030724,214100,1.1465,1.1466,1.1465,1.1465
EURUSD,20030724,214200,1.1466,1.1466,1.1465,1.1466
EURUSD,20030724,214300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030724,214400,1.1467,1.1468,1.1466,1.1468
EURUSD,20030724,214500,1.1469,1.1471,1.1468,1.1469
EURUSD,20030724,214600,1.1470,1.1471,1.1470,1.1471
EURUSD,20030724,214700,1.1470,1.1470,1.1469,1.1469
EURUSD,20030724,214800,1.1468,1.1471,1.1468,1.1470
EURUSD,20030724,215000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030724,215200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030724,215300,1.1468,1.1470,1.1468,1.1470
EURUSD,20030724,215400,1.1471,1.1471,1.1468,1.1470
EURUSD,20030724,215500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030724,215700,1.1472,1.1472,1.1471,1.1471
GBPUSD,20030724,000400,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030724,000500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030724,001000,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030724,001100,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,001300,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,001400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,001600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030724,002000,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030724,002100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,002200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,002500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030724,002800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,003300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030724,003400,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030724,003500,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030724,003600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030724,003700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,003800,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030724,003900,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030724,004100,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030724,004200,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030724,004400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,004900,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030724,005000,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030724,005100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,005300,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030724,005400,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030724,005500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030724,005800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,005900,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030724,010000,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030724,010100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,010600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,010700,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,010900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,011300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030724,011400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,011900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,012400,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,012600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030724,012900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,013300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,013500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030724,013800,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030724,014200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030724,014300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,014400,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030724,014900,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030724,015100,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030724,015200,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030724,015600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030724,020000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,020100,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030724,020200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,020300,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030724,020400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030724,020500,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,020600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030724,020800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030724,021000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030724,021100,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030724,021200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,021300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030724,021400,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030724,021700,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030724,021800,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030724,021900,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030724,022100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030724,022400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030724,022900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030724,023000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,023300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030724,023400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,023500,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030724,023600,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030724,023700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030724,023900,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030724,024100,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,024500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030724,024700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,025000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030724,025100,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030724,025300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,025400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030724,025500,1.6066,1.6068,1.6066,1.6067
GBPUSD,20030724,025600,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030724,030100,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030724,030500,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030724,030600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,030700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030724,031000,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030724,031100,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030724,031300,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030724,031400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,031500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030724,031600,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030724,031700,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030724,031800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030724,031900,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030724,032000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,032500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030724,032800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,033100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,033200,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030724,033300,1.6076,1.6078,1.6076,1.6077
GBPUSD,20030724,033400,1.6078,1.6078,1.6071,1.6071
GBPUSD,20030724,033500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030724,033600,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030724,033700,1.6072,1.6072,1.6070,1.6071
GBPUSD,20030724,033800,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030724,034300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,034600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030724,034700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,034900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030724,035000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,035200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030724,035400,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030724,035800,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030724,040000,1.6074,1.6075,1.6073,1.6074
GBPUSD,20030724,040200,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030724,040400,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030724,040500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030724,040600,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030724,040800,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030724,041300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,041400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,041500,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030724,041600,1.6075,1.6079,1.6075,1.6077
GBPUSD,20030724,041900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,042300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,042800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,043100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,043200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,043600,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030724,043800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030724,044000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030724,044500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030724,044600,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030724,044900,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030724,045000,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030724,045200,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030724,045400,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030724,045500,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030724,050000,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030724,050100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,050600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,050800,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030724,050900,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030724,051200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030724,051400,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030724,051500,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030724,051600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,051800,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030724,051900,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030724,052000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,052300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,052800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030724,053000,1.6074,1.6075,1.6073,1.6074
GBPUSD,20030724,053200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,053400,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030724,053900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,054100,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,054300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,054400,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030724,054500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030724,054900,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030724,055000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030724,055200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030724,055400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030724,055500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,060000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,060500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,060800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030724,060900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,061000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030724,061500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,061800,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030724,061900,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030724,062000,1.6083,1.6084,1.6082,1.6084
GBPUSD,20030724,062100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030724,062200,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,062300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030724,062400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,062500,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030724,062900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030724,063400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030724,063700,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030724,063800,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030724,063900,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030724,064000,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030724,064200,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030724,064500,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030724,064700,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030724,065000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030724,065200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,065300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030724,065400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030724,065600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,065700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,065800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030724,065900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,070000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,070500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,070700,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030724,071100,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030724,071500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030724,071700,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030724,071900,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,072000,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030724,072100,1.6077,1.6078,1.6075,1.6075
GBPUSD,20030724,072200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030724,072500,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030724,072600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,072800,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030724,073000,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030724,073300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030724,073600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030724,073800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030724,074200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030724,074300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030724,074400,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030724,074500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030724,074600,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,074700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,075200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030724,075400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,075500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030724,075800,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,075900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,080400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030724,080500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030724,080600,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030724,080700,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030724,080800,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030724,080900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030724,081000,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030724,081100,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030724,081200,1.6083,1.6086,1.6083,1.6086
GBPUSD,20030724,081300,1.6087,1.6089,1.6086,1.6087
GBPUSD,20030724,081400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030724,081500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030724,081600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030724,081700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030724,081800,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030724,082000,1.6086,1.6088,1.6085,1.6088
GBPUSD,20030724,082100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030724,082200,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030724,082300,1.6087,1.6090,1.6087,1.6090
GBPUSD,20030724,082500,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030724,082600,1.6090,1.6090,1.6089,1.6090
GBPUSD,20030724,082700,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030724,082800,1.6091,1.6094,1.6091,1.6094
GBPUSD,20030724,082900,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030724,083000,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030724,083200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030724,083300,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030724,083400,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030724,083500,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030724,083600,1.6095,1.6105,1.6095,1.6105
GBPUSD,20030724,083700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030724,083800,1.6107,1.6113,1.6107,1.6111
GBPUSD,20030724,083900,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030724,084000,1.6110,1.6111,1.6109,1.6111
GBPUSD,20030724,084100,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030724,084200,1.6110,1.6110,1.6106,1.6109
GBPUSD,20030724,084300,1.6108,1.6111,1.6108,1.6111
GBPUSD,20030724,084400,1.6112,1.6114,1.6110,1.6111
GBPUSD,20030724,084500,1.6112,1.6113,1.6109,1.6109
GBPUSD,20030724,084600,1.6108,1.6109,1.6106,1.6109
GBPUSD,20030724,084700,1.6110,1.6114,1.6109,1.6114
GBPUSD,20030724,084800,1.6113,1.6113,1.6108,1.6108
GBPUSD,20030724,084900,1.6109,1.6112,1.6108,1.6112
GBPUSD,20030724,085000,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030724,085100,1.6111,1.6114,1.6111,1.6112
GBPUSD,20030724,085200,1.6111,1.6116,1.6111,1.6116
GBPUSD,20030724,085300,1.6115,1.6119,1.6114,1.6119
GBPUSD,20030724,085400,1.6118,1.6118,1.6117,1.6118
GBPUSD,20030724,085500,1.6119,1.6121,1.6118,1.6120
GBPUSD,20030724,085600,1.6119,1.6119,1.6111,1.6111
GBPUSD,20030724,085700,1.6112,1.6116,1.6112,1.6116
GBPUSD,20030724,085800,1.6117,1.6118,1.6116,1.6117
GBPUSD,20030724,085900,1.6116,1.6117,1.6115,1.6117
GBPUSD,20030724,090000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030724,090100,1.6115,1.6118,1.6115,1.6115
GBPUSD,20030724,090200,1.6114,1.6114,1.6109,1.6109
GBPUSD,20030724,090300,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030724,090400,1.6109,1.6111,1.6108,1.6110
GBPUSD,20030724,090500,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030724,090600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030724,090700,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030724,090800,1.6107,1.6114,1.6107,1.6114
GBPUSD,20030724,090900,1.6115,1.6116,1.6112,1.6112
GBPUSD,20030724,091000,1.6111,1.6113,1.6110,1.6113
GBPUSD,20030724,091100,1.6112,1.6113,1.6108,1.6108
GBPUSD,20030724,091200,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030724,091300,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030724,091400,1.6111,1.6113,1.6110,1.6111
GBPUSD,20030724,091500,1.6110,1.6111,1.6108,1.6111
GBPUSD,20030724,091600,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030724,091700,1.6109,1.6110,1.6108,1.6109
GBPUSD,20030724,091800,1.6108,1.6108,1.6104,1.6104
GBPUSD,20030724,091900,1.6102,1.6104,1.6099,1.6104
GBPUSD,20030724,092000,1.6103,1.6108,1.6103,1.6107
GBPUSD,20030724,092100,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030724,092200,1.6105,1.6106,1.6104,1.6106
GBPUSD,20030724,092300,1.6105,1.6108,1.6105,1.6106
GBPUSD,20030724,092400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030724,092500,1.6105,1.6108,1.6104,1.6108
GBPUSD,20030724,092600,1.6107,1.6108,1.6105,1.6105
GBPUSD,20030724,092700,1.6104,1.6104,1.6101,1.6101
GBPUSD,20030724,092800,1.6102,1.6104,1.6102,1.6102
GBPUSD,20030724,092900,1.6101,1.6101,1.6099,1.6101
GBPUSD,20030724,093000,1.6102,1.6104,1.6102,1.6102
GBPUSD,20030724,093100,1.6101,1.6101,1.6097,1.6097
GBPUSD,20030724,093200,1.6098,1.6102,1.6098,1.6102
GBPUSD,20030724,093300,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030724,093400,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030724,093500,1.6098,1.6099,1.6097,1.6097
GBPUSD,20030724,093600,1.6096,1.6098,1.6094,1.6098
GBPUSD,20030724,093700,1.6099,1.6100,1.6098,1.6098
GBPUSD,20030724,093800,1.6097,1.6099,1.6094,1.6097
GBPUSD,20030724,093900,1.6095,1.6098,1.6095,1.6098
GBPUSD,20030724,094000,1.6099,1.6104,1.6099,1.6103
GBPUSD,20030724,094100,1.6102,1.6104,1.6101,1.6101
GBPUSD,20030724,094200,1.6100,1.6101,1.6099,1.6101
GBPUSD,20030724,094300,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030724,094600,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030724,094700,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030724,094800,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030724,094900,1.6105,1.6105,1.6102,1.6102
GBPUSD,20030724,095000,1.6101,1.6103,1.6101,1.6103
GBPUSD,20030724,095100,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030724,095200,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030724,095300,1.6105,1.6106,1.6103,1.6103
GBPUSD,20030724,095400,1.6104,1.6106,1.6104,1.6104
GBPUSD,20030724,095500,1.6105,1.6108,1.6105,1.6106
GBPUSD,20030724,095600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030724,095700,1.6108,1.6108,1.6106,1.6108
GBPUSD,20030724,095800,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030724,095900,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030724,100000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030724,100100,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030724,100200,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030724,100300,1.6109,1.6111,1.6108,1.6111
GBPUSD,20030724,100400,1.6112,1.6114,1.6111,1.6112
GBPUSD,20030724,100500,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030724,100600,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030724,100700,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030724,100800,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030724,100900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030724,101100,1.6107,1.6108,1.6106,1.6108
GBPUSD,20030724,101300,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030724,101400,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030724,101500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030724,101600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030724,101700,1.6105,1.6106,1.6104,1.6104
GBPUSD,20030724,101800,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030724,101900,1.6103,1.6107,1.6103,1.6107
GBPUSD,20030724,102000,1.6106,1.6106,1.6103,1.6103
GBPUSD,20030724,102100,1.6104,1.6105,1.6102,1.6102
GBPUSD,20030724,102200,1.6101,1.6101,1.6095,1.6095
GBPUSD,20030724,102300,1.6094,1.6094,1.6090,1.6090
GBPUSD,20030724,102400,1.6089,1.6089,1.6086,1.6087
GBPUSD,20030724,102500,1.6086,1.6086,1.6082,1.6082
GBPUSD,20030724,102600,1.6083,1.6084,1.6082,1.6084
GBPUSD,20030724,102700,1.6085,1.6086,1.6082,1.6083
GBPUSD,20030724,102800,1.6082,1.6083,1.6081,1.6082
GBPUSD,20030724,102900,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030724,103000,1.6081,1.6103,1.6079,1.6103
GBPUSD,20030724,103100,1.6096,1.6116,1.6096,1.6115
GBPUSD,20030724,103200,1.6114,1.6124,1.6112,1.6123
GBPUSD,20030724,103300,1.6124,1.6124,1.6117,1.6119
GBPUSD,20030724,103400,1.6118,1.6119,1.6116,1.6116
GBPUSD,20030724,103500,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030724,103600,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030724,103700,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030724,103800,1.6107,1.6114,1.6107,1.6114
GBPUSD,20030724,103900,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030724,104000,1.6119,1.6125,1.6118,1.6125
GBPUSD,20030724,104100,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030724,104200,1.6127,1.6128,1.6124,1.6127
GBPUSD,20030724,104300,1.6128,1.6134,1.6127,1.6134
GBPUSD,20030724,104400,1.6135,1.6140,1.6135,1.6136
GBPUSD,20030724,104500,1.6137,1.6138,1.6135,1.6138
GBPUSD,20030724,104600,1.6139,1.6145,1.6135,1.6135
GBPUSD,20030724,104700,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030724,104800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030724,104900,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030724,105000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030724,105100,1.6135,1.6139,1.6135,1.6139
GBPUSD,20030724,105200,1.6140,1.6140,1.6137,1.6138
GBPUSD,20030724,105300,1.6137,1.6137,1.6134,1.6134
GBPUSD,20030724,105400,1.6133,1.6133,1.6130,1.6131
GBPUSD,20030724,105500,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030724,105600,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030724,105700,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030724,105800,1.6137,1.6137,1.6133,1.6133
GBPUSD,20030724,105900,1.6132,1.6132,1.6127,1.6127
GBPUSD,20030724,110000,1.6126,1.6126,1.6124,1.6125
GBPUSD,20030724,110100,1.6126,1.6129,1.6126,1.6128
GBPUSD,20030724,110200,1.6127,1.6128,1.6125,1.6125
GBPUSD,20030724,110300,1.6126,1.6127,1.6120,1.6120
GBPUSD,20030724,110400,1.6119,1.6119,1.6115,1.6116
GBPUSD,20030724,110500,1.6115,1.6121,1.6115,1.6121
GBPUSD,20030724,110600,1.6120,1.6120,1.6116,1.6116
GBPUSD,20030724,110700,1.6117,1.6119,1.6117,1.6118
GBPUSD,20030724,110800,1.6119,1.6121,1.6119,1.6120
GBPUSD,20030724,110900,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030724,111000,1.6119,1.6122,1.6119,1.6121
GBPUSD,20030724,111100,1.6120,1.6121,1.6119,1.6121
GBPUSD,20030724,111200,1.6122,1.6126,1.6122,1.6126
GBPUSD,20030724,111300,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030724,111400,1.6122,1.6122,1.6120,1.6122
GBPUSD,20030724,111500,1.6121,1.6122,1.6120,1.6121
GBPUSD,20030724,111600,1.6120,1.6120,1.6118,1.6120
GBPUSD,20030724,111700,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030724,111800,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030724,111900,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030724,112000,1.6123,1.6127,1.6123,1.6127
GBPUSD,20030724,112100,1.6126,1.6132,1.6126,1.6132
GBPUSD,20030724,112200,1.6133,1.6136,1.6133,1.6136
GBPUSD,20030724,112300,1.6137,1.6141,1.6137,1.6139
GBPUSD,20030724,112400,1.6138,1.6138,1.6136,1.6138
GBPUSD,20030724,112500,1.6139,1.6141,1.6136,1.6140
GBPUSD,20030724,112600,1.6141,1.6141,1.6138,1.6138
GBPUSD,20030724,112700,1.6137,1.6137,1.6135,1.6136
GBPUSD,20030724,112800,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,112900,1.6137,1.6137,1.6133,1.6134
GBPUSD,20030724,113000,1.6133,1.6134,1.6131,1.6131
GBPUSD,20030724,113100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030724,113200,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030724,113300,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030724,113400,1.6131,1.6135,1.6131,1.6132
GBPUSD,20030724,113500,1.6133,1.6134,1.6132,1.6133
GBPUSD,20030724,113600,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030724,113700,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030724,113800,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030724,113900,1.6126,1.6129,1.6125,1.6126
GBPUSD,20030724,114000,1.6127,1.6127,1.6122,1.6122
GBPUSD,20030724,114100,1.6121,1.6126,1.6120,1.6126
GBPUSD,20030724,114200,1.6127,1.6128,1.6127,1.6127
GBPUSD,20030724,114300,1.6128,1.6128,1.6124,1.6124
GBPUSD,20030724,114400,1.6125,1.6125,1.6122,1.6123
GBPUSD,20030724,114500,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030724,114600,1.6124,1.6127,1.6124,1.6125
GBPUSD,20030724,114700,1.6126,1.6128,1.6126,1.6128
GBPUSD,20030724,114800,1.6127,1.6129,1.6127,1.6128
GBPUSD,20030724,114900,1.6127,1.6133,1.6127,1.6133
GBPUSD,20030724,115000,1.6134,1.6143,1.6134,1.6143
GBPUSD,20030724,115100,1.6144,1.6144,1.6140,1.6140
GBPUSD,20030724,115200,1.6139,1.6139,1.6129,1.6129
GBPUSD,20030724,115300,1.6127,1.6136,1.6127,1.6135
GBPUSD,20030724,115400,1.6136,1.6136,1.6133,1.6133
GBPUSD,20030724,115500,1.6134,1.6134,1.6132,1.6134
GBPUSD,20030724,115600,1.6133,1.6134,1.6132,1.6134
GBPUSD,20030724,115700,1.6135,1.6142,1.6135,1.6141
GBPUSD,20030724,115800,1.6140,1.6144,1.6136,1.6144
GBPUSD,20030724,115900,1.6145,1.6147,1.6143,1.6145
GBPUSD,20030724,120000,1.6146,1.6147,1.6143,1.6143
GBPUSD,20030724,120100,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030724,120200,1.6140,1.6143,1.6140,1.6143
GBPUSD,20030724,120300,1.6144,1.6151,1.6144,1.6150
GBPUSD,20030724,120400,1.6149,1.6149,1.6145,1.6145
GBPUSD,20030724,120500,1.6144,1.6146,1.6143,1.6146
GBPUSD,20030724,120600,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030724,120700,1.6147,1.6149,1.6145,1.6149
GBPUSD,20030724,120800,1.6148,1.6152,1.6147,1.6152
GBPUSD,20030724,120900,1.6153,1.6154,1.6151,1.6152
GBPUSD,20030724,121000,1.6153,1.6155,1.6150,1.6150
GBPUSD,20030724,121100,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030724,121200,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030724,121300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030724,121400,1.6147,1.6148,1.6147,1.6147
GBPUSD,20030724,121500,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030724,121600,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030724,121700,1.6144,1.6144,1.6143,1.6144
GBPUSD,20030724,121800,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030724,121900,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030724,122000,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030724,122100,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030724,122200,1.6140,1.6141,1.6136,1.6136
GBPUSD,20030724,122300,1.6135,1.6137,1.6134,1.6137
GBPUSD,20030724,122400,1.6138,1.6141,1.6137,1.6140
GBPUSD,20030724,122500,1.6139,1.6139,1.6138,1.6139
GBPUSD,20030724,122600,1.6138,1.6141,1.6138,1.6139
GBPUSD,20030724,122800,1.6138,1.6139,1.6137,1.6138
GBPUSD,20030724,122900,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030724,123100,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030724,123200,1.6134,1.6136,1.6133,1.6136
GBPUSD,20030724,123400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,123500,1.6137,1.6138,1.6136,1.6138
GBPUSD,20030724,123600,1.6139,1.6139,1.6138,1.6139
GBPUSD,20030724,123700,1.6140,1.6144,1.6140,1.6144
GBPUSD,20030724,123800,1.6145,1.6149,1.6144,1.6149
GBPUSD,20030724,123900,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030724,124000,1.6150,1.6151,1.6149,1.6150
GBPUSD,20030724,124100,1.6149,1.6150,1.6149,1.6149
GBPUSD,20030724,124200,1.6148,1.6148,1.6146,1.6146
GBPUSD,20030724,124300,1.6145,1.6145,1.6142,1.6142
GBPUSD,20030724,124400,1.6141,1.6141,1.6138,1.6139
GBPUSD,20030724,124500,1.6140,1.6143,1.6139,1.6141
GBPUSD,20030724,124600,1.6142,1.6143,1.6141,1.6142
GBPUSD,20030724,124700,1.6143,1.6144,1.6143,1.6143
GBPUSD,20030724,124800,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030724,124900,1.6146,1.6146,1.6145,1.6146
GBPUSD,20030724,125000,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030724,125100,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030724,125200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030724,125300,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030724,125400,1.6144,1.6145,1.6143,1.6145
GBPUSD,20030724,125500,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030724,125600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030724,125700,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030724,125800,1.6143,1.6143,1.6140,1.6141
GBPUSD,20030724,130000,1.6140,1.6142,1.6140,1.6140
GBPUSD,20030724,130100,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030724,130200,1.6142,1.6143,1.6142,1.6142
GBPUSD,20030724,130300,1.6141,1.6141,1.6139,1.6140
GBPUSD,20030724,130400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20030724,130500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030724,130600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,130700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030724,130800,1.6138,1.6140,1.6137,1.6140
GBPUSD,20030724,130900,1.6139,1.6139,1.6137,1.6137
GBPUSD,20030724,131000,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030724,131100,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030724,131200,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030724,131300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,131400,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030724,131500,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030724,131600,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030724,131800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030724,131900,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030724,132000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030724,132100,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030724,132200,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030724,132300,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030724,132400,1.6133,1.6134,1.6130,1.6130
GBPUSD,20030724,132500,1.6129,1.6130,1.6127,1.6129
GBPUSD,20030724,132600,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030724,132700,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030724,132800,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030724,132900,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030724,133000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030724,133100,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030724,133200,1.6129,1.6130,1.6128,1.6128
GBPUSD,20030724,133300,1.6127,1.6128,1.6125,1.6127
GBPUSD,20030724,133400,1.6126,1.6126,1.6124,1.6125
GBPUSD,20030724,133500,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030724,133600,1.6127,1.6128,1.6127,1.6127
GBPUSD,20030724,133700,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030724,133800,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030724,133900,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030724,134000,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030724,134100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030724,134200,1.6125,1.6127,1.6124,1.6127
GBPUSD,20030724,134300,1.6128,1.6128,1.6124,1.6124
GBPUSD,20030724,134400,1.6123,1.6124,1.6121,1.6122
GBPUSD,20030724,134500,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030724,134600,1.6123,1.6125,1.6122,1.6122
GBPUSD,20030724,134700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030724,134800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030724,134900,1.6119,1.6120,1.6115,1.6115
GBPUSD,20030724,135000,1.6114,1.6115,1.6113,1.6115
GBPUSD,20030724,135100,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030724,135200,1.6114,1.6114,1.6106,1.6108
GBPUSD,20030724,135300,1.6107,1.6113,1.6107,1.6113
GBPUSD,20030724,135400,1.6114,1.6117,1.6113,1.6117
GBPUSD,20030724,135500,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030724,135600,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030724,135700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030724,135800,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030724,135900,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030724,140000,1.6115,1.6117,1.6112,1.6112
GBPUSD,20030724,140100,1.6113,1.6114,1.6110,1.6112
GBPUSD,20030724,140200,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030724,140300,1.6113,1.6114,1.6112,1.6112
GBPUSD,20030724,140400,1.6111,1.6114,1.6111,1.6113
GBPUSD,20030724,140500,1.6114,1.6117,1.6114,1.6117
GBPUSD,20030724,140600,1.6118,1.6118,1.6116,1.6117
GBPUSD,20030724,140700,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030724,140800,1.6117,1.6117,1.6114,1.6114
GBPUSD,20030724,140900,1.6115,1.6120,1.6115,1.6120
GBPUSD,20030724,141000,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030724,141100,1.6119,1.6120,1.6117,1.6117
GBPUSD,20030724,141200,1.6116,1.6117,1.6115,1.6117
GBPUSD,20030724,141300,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030724,141400,1.6115,1.6115,1.6113,1.6114
GBPUSD,20030724,141500,1.6113,1.6114,1.6112,1.6112
GBPUSD,20030724,141600,1.6111,1.6111,1.6104,1.6105
GBPUSD,20030724,141700,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030724,141800,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030724,141900,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030724,142000,1.6106,1.6108,1.6106,1.6107
GBPUSD,20030724,142100,1.6106,1.6108,1.6104,1.6104
GBPUSD,20030724,142200,1.6105,1.6105,1.6100,1.6101
GBPUSD,20030724,142300,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030724,142400,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030724,142500,1.6101,1.6102,1.6100,1.6100
GBPUSD,20030724,142600,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030724,142700,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030724,142800,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030724,142900,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030724,143000,1.6106,1.6107,1.6098,1.6099
GBPUSD,20030724,143100,1.6092,1.6094,1.6089,1.6090
GBPUSD,20030724,143200,1.6089,1.6091,1.6085,1.6086
GBPUSD,20030724,143300,1.6087,1.6087,1.6080,1.6082
GBPUSD,20030724,143400,1.6083,1.6086,1.6081,1.6086
GBPUSD,20030724,143500,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030724,143600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030724,143700,1.6087,1.6090,1.6087,1.6090
GBPUSD,20030724,143800,1.6089,1.6090,1.6087,1.6087
GBPUSD,20030724,143900,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030724,144000,1.6085,1.6088,1.6085,1.6088
GBPUSD,20030724,144100,1.6089,1.6092,1.6089,1.6092
GBPUSD,20030724,144200,1.6093,1.6097,1.6093,1.6097
GBPUSD,20030724,144300,1.6096,1.6098,1.6096,1.6096
GBPUSD,20030724,144400,1.6097,1.6099,1.6094,1.6094
GBPUSD,20030724,144500,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030724,144600,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030724,144700,1.6088,1.6090,1.6085,1.6087
GBPUSD,20030724,144800,1.6088,1.6089,1.6086,1.6087
GBPUSD,20030724,144900,1.6086,1.6086,1.6083,1.6086
GBPUSD,20030724,145000,1.6087,1.6088,1.6086,1.6087
GBPUSD,20030724,145100,1.6088,1.6088,1.6086,1.6086
GBPUSD,20030724,145200,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030724,145300,1.6089,1.6091,1.6087,1.6089
GBPUSD,20030724,145400,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030724,145500,1.6086,1.6087,1.6084,1.6087
GBPUSD,20030724,145600,1.6089,1.6089,1.6086,1.6089
GBPUSD,20030724,145700,1.6088,1.6089,1.6084,1.6085
GBPUSD,20030724,145800,1.6086,1.6089,1.6086,1.6087
GBPUSD,20030724,145900,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030724,150000,1.6083,1.6085,1.6082,1.6083
GBPUSD,20030724,150100,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030724,150200,1.6082,1.6082,1.6069,1.6071
GBPUSD,20030724,150300,1.6070,1.6070,1.6060,1.6062
GBPUSD,20030724,150400,1.6061,1.6062,1.6057,1.6062
GBPUSD,20030724,150500,1.6061,1.6064,1.6059,1.6064
GBPUSD,20030724,150600,1.6063,1.6064,1.6059,1.6059
GBPUSD,20030724,150700,1.6060,1.6063,1.6060,1.6063
GBPUSD,20030724,150800,1.6064,1.6066,1.6063,1.6064
GBPUSD,20030724,150900,1.6066,1.6068,1.6064,1.6067
GBPUSD,20030724,151000,1.6068,1.6068,1.6065,1.6066
GBPUSD,20030724,151100,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030724,151200,1.6068,1.6073,1.6068,1.6072
GBPUSD,20030724,151300,1.6073,1.6076,1.6072,1.6076
GBPUSD,20030724,151400,1.6077,1.6083,1.6077,1.6081
GBPUSD,20030724,151500,1.6082,1.6087,1.6081,1.6087
GBPUSD,20030724,151600,1.6086,1.6092,1.6086,1.6092
GBPUSD,20030724,151700,1.6094,1.6098,1.6093,1.6097
GBPUSD,20030724,151800,1.6096,1.6097,1.6092,1.6092
GBPUSD,20030724,151900,1.6091,1.6099,1.6091,1.6099
GBPUSD,20030724,152000,1.6098,1.6098,1.6092,1.6092
GBPUSD,20030724,152100,1.6091,1.6091,1.6085,1.6085
GBPUSD,20030724,152200,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030724,152300,1.6084,1.6084,1.6081,1.6082
GBPUSD,20030724,152400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030724,152500,1.6083,1.6084,1.6082,1.6083
GBPUSD,20030724,152600,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030724,152700,1.6078,1.6082,1.6077,1.6081
GBPUSD,20030724,152800,1.6082,1.6087,1.6082,1.6086
GBPUSD,20030724,152900,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030724,153000,1.6084,1.6085,1.6081,1.6082
GBPUSD,20030724,153100,1.6081,1.6081,1.6076,1.6077
GBPUSD,20030724,153200,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030724,153300,1.6079,1.6081,1.6078,1.6078
GBPUSD,20030724,153400,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030724,153500,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030724,153600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030724,153700,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030724,153800,1.6079,1.6079,1.6078,1.6079
GBPUSD,20030724,153900,1.6078,1.6079,1.6077,1.6078
GBPUSD,20030724,154000,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030724,154100,1.6077,1.6077,1.6073,1.6073
GBPUSD,20030724,154200,1.6072,1.6080,1.6072,1.6080
GBPUSD,20030724,154300,1.6081,1.6084,1.6081,1.6084
GBPUSD,20030724,154400,1.6083,1.6084,1.6082,1.6084
GBPUSD,20030724,154500,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030724,154600,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030724,154700,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030724,154800,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030724,154900,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030724,155000,1.6089,1.6093,1.6089,1.6093
GBPUSD,20030724,155100,1.6094,1.6100,1.6094,1.6099
GBPUSD,20030724,155200,1.6101,1.6115,1.6101,1.6113
GBPUSD,20030724,155300,1.6112,1.6113,1.6111,1.6112
GBPUSD,20030724,155400,1.6111,1.6112,1.6106,1.6108
GBPUSD,20030724,155500,1.6107,1.6115,1.6107,1.6115
GBPUSD,20030724,155600,1.6114,1.6120,1.6114,1.6115
GBPUSD,20030724,155700,1.6113,1.6113,1.6110,1.6110
GBPUSD,20030724,155800,1.6109,1.6111,1.6109,1.6110
GBPUSD,20030724,155900,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030724,160000,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030724,160100,1.6111,1.6111,1.6106,1.6106
GBPUSD,20030724,160200,1.6107,1.6111,1.6107,1.6108
GBPUSD,20030724,160300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030724,160400,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030724,160500,1.6106,1.6106,1.6104,1.6105
GBPUSD,20030724,160600,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030724,160700,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030724,160800,1.6105,1.6106,1.6101,1.6101
GBPUSD,20030724,160900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030724,161000,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030724,161100,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030724,161200,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030724,161300,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030724,161400,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030724,161500,1.6102,1.6102,1.6091,1.6091
GBPUSD,20030724,161600,1.6092,1.6093,1.6091,1.6091
GBPUSD,20030724,161700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030724,161800,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030724,161900,1.6091,1.6092,1.6087,1.6087
GBPUSD,20030724,162000,1.6088,1.6089,1.6086,1.6086
GBPUSD,20030724,162100,1.6087,1.6087,1.6084,1.6084
GBPUSD,20030724,162200,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030724,162300,1.6088,1.6095,1.6088,1.6095
GBPUSD,20030724,162400,1.6094,1.6100,1.6094,1.6099
GBPUSD,20030724,162500,1.6100,1.6104,1.6099,1.6102
GBPUSD,20030724,162600,1.6101,1.6102,1.6101,1.6101
GBPUSD,20030724,162700,1.6102,1.6107,1.6102,1.6107
GBPUSD,20030724,162800,1.6108,1.6115,1.6108,1.6113
GBPUSD,20030724,162900,1.6114,1.6120,1.6113,1.6116
GBPUSD,20030724,163000,1.6117,1.6120,1.6117,1.6118
GBPUSD,20030724,163100,1.6119,1.6120,1.6116,1.6116
GBPUSD,20030724,163200,1.6115,1.6115,1.6113,1.6115
GBPUSD,20030724,163300,1.6116,1.6122,1.6116,1.6121
GBPUSD,20030724,163400,1.6122,1.6122,1.6120,1.6121
GBPUSD,20030724,163500,1.6122,1.6125,1.6119,1.6125
GBPUSD,20030724,163600,1.6126,1.6127,1.6125,1.6126
GBPUSD,20030724,163700,1.6127,1.6134,1.6126,1.6134
GBPUSD,20030724,163800,1.6135,1.6140,1.6134,1.6140
GBPUSD,20030724,163900,1.6139,1.6139,1.6132,1.6132
GBPUSD,20030724,164000,1.6131,1.6131,1.6127,1.6127
GBPUSD,20030724,164100,1.6128,1.6132,1.6128,1.6131
GBPUSD,20030724,164200,1.6130,1.6131,1.6127,1.6127
GBPUSD,20030724,164300,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030724,164400,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030724,164500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030724,164600,1.6128,1.6128,1.6125,1.6125
GBPUSD,20030724,164700,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030724,164800,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030724,164900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030724,165000,1.6128,1.6131,1.6128,1.6131
GBPUSD,20030724,165100,1.6132,1.6134,1.6132,1.6132
GBPUSD,20030724,165200,1.6131,1.6132,1.6130,1.6132
GBPUSD,20030724,165300,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030724,165400,1.6130,1.6131,1.6129,1.6129
GBPUSD,20030724,165500,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030724,165600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030724,165700,1.6127,1.6129,1.6126,1.6127
GBPUSD,20030724,165800,1.6128,1.6128,1.6127,1.6128
GBPUSD,20030724,165900,1.6129,1.6131,1.6129,1.6130
GBPUSD,20030724,170000,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030724,170100,1.6130,1.6130,1.6122,1.6122
GBPUSD,20030724,170200,1.6121,1.6122,1.6113,1.6114
GBPUSD,20030724,170300,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030724,170400,1.6113,1.6124,1.6113,1.6124
GBPUSD,20030724,170500,1.6125,1.6127,1.6124,1.6126
GBPUSD,20030724,170600,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030724,170700,1.6123,1.6126,1.6123,1.6126
GBPUSD,20030724,170800,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030724,170900,1.6128,1.6128,1.6125,1.6125
GBPUSD,20030724,171000,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030724,171100,1.6127,1.6127,1.6122,1.6125
GBPUSD,20030724,171200,1.6124,1.6124,1.6123,1.6124
GBPUSD,20030724,171300,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030724,171400,1.6124,1.6126,1.6124,1.6125
GBPUSD,20030724,171500,1.6124,1.6125,1.6123,1.6124
GBPUSD,20030724,171600,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030724,171700,1.6124,1.6125,1.6122,1.6122
GBPUSD,20030724,171800,1.6123,1.6123,1.6120,1.6122
GBPUSD,20030724,171900,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030724,172000,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030724,172100,1.6117,1.6120,1.6117,1.6119
GBPUSD,20030724,172200,1.6120,1.6121,1.6118,1.6120
GBPUSD,20030724,172300,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030724,172500,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030724,172600,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030724,172700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030724,172800,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030724,172900,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030724,173000,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030724,173100,1.6116,1.6118,1.6115,1.6117
GBPUSD,20030724,173200,1.6118,1.6121,1.6117,1.6121
GBPUSD,20030724,173300,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030724,173400,1.6121,1.6125,1.6121,1.6125
GBPUSD,20030724,173500,1.6124,1.6126,1.6124,1.6124
GBPUSD,20030724,173600,1.6123,1.6123,1.6119,1.6119
GBPUSD,20030724,173700,1.6117,1.6117,1.6105,1.6105
GBPUSD,20030724,173800,1.6104,1.6106,1.6101,1.6105
GBPUSD,20030724,173900,1.6106,1.6106,1.6100,1.6100
GBPUSD,20030724,174000,1.6101,1.6104,1.6101,1.6103
GBPUSD,20030724,174100,1.6104,1.6106,1.6101,1.6102
GBPUSD,20030724,174200,1.6103,1.6107,1.6103,1.6107
GBPUSD,20030724,174300,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030724,174400,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030724,174600,1.6107,1.6111,1.6106,1.6108
GBPUSD,20030724,174700,1.6107,1.6110,1.6107,1.6108
GBPUSD,20030724,174800,1.6107,1.6107,1.6099,1.6099
GBPUSD,20030724,174900,1.6098,1.6098,1.6092,1.6094
GBPUSD,20030724,175000,1.6095,1.6097,1.6095,1.6096
GBPUSD,20030724,175100,1.6095,1.6095,1.6092,1.6095
GBPUSD,20030724,175200,1.6094,1.6096,1.6092,1.6096
GBPUSD,20030724,175300,1.6097,1.6098,1.6096,1.6098
GBPUSD,20030724,175400,1.6097,1.6099,1.6097,1.6099
GBPUSD,20030724,175500,1.6100,1.6104,1.6100,1.6102
GBPUSD,20030724,175600,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030724,175700,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030724,175800,1.6107,1.6110,1.6106,1.6106
GBPUSD,20030724,175900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030724,180000,1.6107,1.6110,1.6107,1.6109
GBPUSD,20030724,180100,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030724,180200,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030724,180300,1.6105,1.6107,1.6103,1.6107
GBPUSD,20030724,180400,1.6108,1.6109,1.6107,1.6108
GBPUSD,20030724,180500,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030724,180600,1.6108,1.6116,1.6108,1.6116
GBPUSD,20030724,180700,1.6118,1.6124,1.6118,1.6122
GBPUSD,20030724,180800,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030724,180900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030724,181000,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030724,181100,1.6120,1.6120,1.6116,1.6116
GBPUSD,20030724,181200,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030724,181300,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030724,181400,1.6112,1.6114,1.6109,1.6109
GBPUSD,20030724,181500,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030724,181600,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030724,181700,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030724,181800,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030724,181900,1.6104,1.6106,1.6103,1.6106
GBPUSD,20030724,182000,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030724,182100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030724,182200,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030724,182300,1.6105,1.6105,1.6103,1.6105
GBPUSD,20030724,182400,1.6104,1.6104,1.6102,1.6104
GBPUSD,20030724,182500,1.6105,1.6105,1.6102,1.6103
GBPUSD,20030724,182600,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030724,182700,1.6102,1.6102,1.6099,1.6099
GBPUSD,20030724,182900,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030724,183000,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030724,183100,1.6102,1.6104,1.6100,1.6102
GBPUSD,20030724,183200,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030724,183300,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030724,183400,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030724,183500,1.6105,1.6106,1.6104,1.6105
GBPUSD,20030724,183600,1.6104,1.6105,1.6104,1.6104
GBPUSD,20030724,183800,1.6105,1.6107,1.6105,1.6106
GBPUSD,20030724,184000,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030724,184100,1.6104,1.6110,1.6104,1.6110
GBPUSD,20030724,184200,1.6109,1.6112,1.6109,1.6111
GBPUSD,20030724,184300,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030724,184400,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030724,184500,1.6117,1.6119,1.6117,1.6117
GBPUSD,20030724,184600,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030724,184700,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030724,184800,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030724,184900,1.6120,1.6122,1.6119,1.6122
GBPUSD,20030724,185000,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030724,185100,1.6117,1.6119,1.6117,1.6118
GBPUSD,20030724,185200,1.6117,1.6117,1.6115,1.6116
GBPUSD,20030724,185300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030724,185500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030724,185600,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030724,185700,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030724,185900,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030724,190000,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030724,190100,1.6118,1.6118,1.6117,1.6118
GBPUSD,20030724,190200,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030724,190300,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030724,190400,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030724,190500,1.6120,1.6121,1.6119,1.6121
GBPUSD,20030724,190600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030724,190700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030724,190800,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030724,190900,1.6122,1.6123,1.6122,1.6122
GBPUSD,20030724,191000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030724,191100,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030724,191200,1.6123,1.6129,1.6123,1.6129
GBPUSD,20030724,191300,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030724,191400,1.6128,1.6131,1.6128,1.6131
GBPUSD,20030724,191500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030724,191600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030724,191700,1.6130,1.6133,1.6130,1.6133
GBPUSD,20030724,191800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030724,191900,1.6135,1.6135,1.6133,1.6135
GBPUSD,20030724,192000,1.6134,1.6140,1.6134,1.6140
GBPUSD,20030724,192100,1.6139,1.6141,1.6136,1.6138
GBPUSD,20030724,192200,1.6137,1.6143,1.6137,1.6143
GBPUSD,20030724,192300,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030724,192400,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030724,192500,1.6140,1.6141,1.6139,1.6141
GBPUSD,20030724,192600,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030724,192700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030724,192800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030724,192900,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030724,193000,1.6139,1.6139,1.6135,1.6135
GBPUSD,20030724,193200,1.6134,1.6137,1.6134,1.6134
GBPUSD,20030724,193300,1.6135,1.6136,1.6134,1.6136
GBPUSD,20030724,193400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,193500,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030724,193600,1.6135,1.6135,1.6131,1.6132
GBPUSD,20030724,193800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030724,194000,1.6130,1.6133,1.6130,1.6133
GBPUSD,20030724,194100,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030724,194200,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030724,194500,1.6134,1.6136,1.6134,1.6134
GBPUSD,20030724,194700,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030724,194900,1.6135,1.6142,1.6135,1.6142
GBPUSD,20030724,195000,1.6141,1.6141,1.6139,1.6141
GBPUSD,20030724,195100,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030724,195200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030724,195400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,195600,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030724,195700,1.6139,1.6139,1.6137,1.6139
GBPUSD,20030724,195800,1.6138,1.6138,1.6137,1.6138
GBPUSD,20030724,195900,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030724,200000,1.6138,1.6139,1.6137,1.6137
GBPUSD,20030724,200100,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030724,200300,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030724,200400,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030724,200500,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030724,200600,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030724,200700,1.6130,1.6132,1.6129,1.6132
GBPUSD,20030724,200800,1.6131,1.6132,1.6129,1.6129
GBPUSD,20030724,200900,1.6128,1.6131,1.6127,1.6131
GBPUSD,20030724,201000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030724,201100,1.6131,1.6132,1.6130,1.6132
GBPUSD,20030724,201200,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030724,201300,1.6134,1.6134,1.6131,1.6133
GBPUSD,20030724,201400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030724,201500,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030724,201600,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030724,201800,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030724,201900,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030724,202000,1.6131,1.6132,1.6130,1.6130
GBPUSD,20030724,202100,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030724,202200,1.6131,1.6133,1.6131,1.6132
GBPUSD,20030724,202300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030724,202400,1.6133,1.6136,1.6133,1.6136
GBPUSD,20030724,202500,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,202600,1.6135,1.6135,1.6134,1.6135
GBPUSD,20030724,202700,1.6136,1.6138,1.6135,1.6136
GBPUSD,20030724,202800,1.6135,1.6137,1.6134,1.6136
GBPUSD,20030724,202900,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030724,203100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030724,203200,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030724,203400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030724,203600,1.6137,1.6141,1.6137,1.6141
GBPUSD,20030724,203700,1.6140,1.6142,1.6140,1.6142
GBPUSD,20030724,203800,1.6141,1.6142,1.6141,1.6141
GBPUSD,20030724,204000,1.6142,1.6142,1.6140,1.6142
GBPUSD,20030724,204100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,204200,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030724,204300,1.6139,1.6141,1.6139,1.6141
GBPUSD,20030724,204400,1.6140,1.6142,1.6140,1.6142
GBPUSD,20030724,204500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030724,204600,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030724,204700,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030724,204800,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030724,204900,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030724,205000,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030724,205100,1.6145,1.6145,1.6142,1.6142
GBPUSD,20030724,205200,1.6143,1.6143,1.6142,1.6143
GBPUSD,20030724,205400,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030724,205500,1.6143,1.6143,1.6142,1.6143
GBPUSD,20030724,205600,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030724,205800,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030724,205900,1.6142,1.6144,1.6141,1.6144
GBPUSD,20030724,210000,1.6143,1.6145,1.6143,1.6144
GBPUSD,20030724,210100,1.6143,1.6145,1.6143,1.6145
GBPUSD,20030724,210200,1.6147,1.6150,1.6145,1.6145
GBPUSD,20030724,210300,1.6146,1.6148,1.6146,1.6147
GBPUSD,20030724,210400,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030724,210500,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030724,210700,1.6146,1.6147,1.6146,1.6146
GBPUSD,20030724,210800,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030724,210900,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030724,211100,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030724,211200,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030724,211300,1.6143,1.6143,1.6142,1.6142
GBPUSD,20030724,211400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,211600,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030724,211800,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030724,211900,1.6144,1.6144,1.6142,1.6142
GBPUSD,20030724,212000,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030724,212100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,212600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,212900,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030724,213100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030724,213300,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030724,213400,1.6144,1.6147,1.6144,1.6145
GBPUSD,20030724,213500,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030724,213600,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030724,213800,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030724,214000,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030724,214100,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030724,214200,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030724,214300,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030724,214400,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030724,214500,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030724,214600,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030724,214700,1.6155,1.6156,1.6155,1.6155
GBPUSD,20030724,214800,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030724,214900,1.6153,1.6153,1.6151,1.6151
GBPUSD,20030724,215000,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030724,215100,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030724,215300,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030724,215400,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030724,215700,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030724,215800,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030724,220100,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030724,220300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030724,220400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030724,220500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030724,220900,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030724,221000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030724,221100,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030724,221400,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030724,221500,1.6151,1.6152,1.6150,1.6150
GBPUSD,20030724,221600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030724,221900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030724,222200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,222700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,222900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030724,223000,1.6152,1.6154,1.6152,1.6154
GBPUSD,20030724,223500,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,223600,1.6153,1.6154,1.6153,1.6153
GBPUSD,20030724,223700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,224200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,224400,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030724,224700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030724,224800,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030724,225000,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030724,225100,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030724,225500,1.6156,1.6163,1.6156,1.6163
GBPUSD,20030724,225600,1.6164,1.6171,1.6163,1.6163
GBPUSD,20030724,225700,1.6162,1.6162,1.6159,1.6160
GBPUSD,20030724,225800,1.6161,1.6164,1.6161,1.6163
GBPUSD,20030724,225900,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030724,230100,1.6163,1.6164,1.6162,1.6163
GBPUSD,20030724,230200,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030724,230300,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030724,230500,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030724,230700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030724,230900,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030724,231000,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030724,231200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030724,231700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030724,232100,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030724,232200,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030724,232700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030724,232900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030724,233000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030724,233400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030724,233500,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030724,234000,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030724,234500,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030724,234700,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030724,234800,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030724,234900,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030724,235400,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030724,235500,1.6157,1.6157,1.6157,1.6157
USDCHF,20030724,000100,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,000200,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,000300,1.3462,1.3464,1.3462,1.3464
USDCHF,20030724,000400,1.3463,1.3464,1.3463,1.3464
USDCHF,20030724,000500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030724,000600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030724,000700,1.3467,1.3468,1.3467,1.3467
USDCHF,20030724,001000,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,001100,1.3469,1.3470,1.3469,1.3470
USDCHF,20030724,001200,1.3471,1.3471,1.3471,1.3471
USDCHF,20030724,001300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030724,001400,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,001900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,002200,1.3471,1.3472,1.3471,1.3471
USDCHF,20030724,002300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,002400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,002900,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,003000,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,003400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,003500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,003800,1.3467,1.3468,1.3467,1.3467
USDCHF,20030724,003900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030724,004000,1.3465,1.3466,1.3464,1.3465
USDCHF,20030724,004100,1.3464,1.3465,1.3461,1.3461
USDCHF,20030724,004200,1.3460,1.3461,1.3457,1.3458
USDCHF,20030724,004300,1.3457,1.3457,1.3457,1.3457
USDCHF,20030724,004400,1.3458,1.3459,1.3458,1.3459
USDCHF,20030724,004500,1.3458,1.3459,1.3458,1.3458
USDCHF,20030724,004600,1.3457,1.3457,1.3457,1.3457
USDCHF,20030724,004700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030724,004800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030724,004900,1.3457,1.3460,1.3457,1.3460
USDCHF,20030724,005100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030724,005300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,005400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030724,005700,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,005800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,005900,1.3460,1.3460,1.3460,1.3460
USDCHF,20030724,010100,1.3459,1.3459,1.3459,1.3459
USDCHF,20030724,010300,1.3460,1.3460,1.3460,1.3460
USDCHF,20030724,010400,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,010500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030724,010600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030724,010800,1.3464,1.3464,1.3464,1.3464
USDCHF,20030724,011100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030724,011600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,012100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,012200,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,012300,1.3466,1.3466,1.3466,1.3466
USDCHF,20030724,012400,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,012600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030724,012700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,012800,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,012900,1.3469,1.3469,1.3468,1.3468
USDCHF,20030724,013200,1.3469,1.3469,1.3468,1.3469
USDCHF,20030724,013700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,013800,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,013900,1.3469,1.3471,1.3469,1.3471
USDCHF,20030724,014000,1.3472,1.3474,1.3470,1.3473
USDCHF,20030724,014100,1.3474,1.3474,1.3472,1.3472
USDCHF,20030724,014200,1.3471,1.3471,1.3469,1.3469
USDCHF,20030724,014300,1.3468,1.3468,1.3464,1.3464
USDCHF,20030724,014400,1.3463,1.3463,1.3460,1.3463
USDCHF,20030724,014500,1.3464,1.3464,1.3464,1.3464
USDCHF,20030724,014700,1.3463,1.3463,1.3462,1.3462
USDCHF,20030724,014800,1.3461,1.3461,1.3459,1.3460
USDCHF,20030724,014900,1.3461,1.3462,1.3460,1.3460
USDCHF,20030724,015000,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,015100,1.3463,1.3466,1.3463,1.3466
USDCHF,20030724,015200,1.3465,1.3465,1.3465,1.3465
USDCHF,20030724,015300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030724,015600,1.3465,1.3467,1.3465,1.3467
USDCHF,20030724,015900,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,020000,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,020100,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,020200,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,020300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030724,020600,1.3470,1.3473,1.3470,1.3473
USDCHF,20030724,020700,1.3474,1.3474,1.3473,1.3474
USDCHF,20030724,020800,1.3475,1.3476,1.3475,1.3476
USDCHF,20030724,021000,1.3475,1.3475,1.3474,1.3474
USDCHF,20030724,021100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030724,021200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030724,021400,1.3475,1.3475,1.3474,1.3474
USDCHF,20030724,021500,1.3473,1.3473,1.3472,1.3472
USDCHF,20030724,021600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030724,021700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030724,021800,1.3473,1.3473,1.3472,1.3472
USDCHF,20030724,022300,1.3473,1.3473,1.3473,1.3473
USDCHF,20030724,022400,1.3474,1.3474,1.3474,1.3474
USDCHF,20030724,022500,1.3473,1.3473,1.3473,1.3473
USDCHF,20030724,022700,1.3472,1.3472,1.3472,1.3472
USDCHF,20030724,022900,1.3471,1.3471,1.3470,1.3470
USDCHF,20030724,023000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030724,023100,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,023400,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,023500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,023600,1.3470,1.3471,1.3470,1.3471
USDCHF,20030724,023800,1.3470,1.3470,1.3470,1.3470
USDCHF,20030724,024100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030724,024200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030724,024400,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,024500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,024800,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,024900,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,025000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,025200,1.3470,1.3472,1.3470,1.3472
USDCHF,20030724,025300,1.3473,1.3473,1.3473,1.3473
USDCHF,20030724,025400,1.3474,1.3477,1.3474,1.3475
USDCHF,20030724,025500,1.3476,1.3478,1.3476,1.3477
USDCHF,20030724,025600,1.3476,1.3476,1.3473,1.3475
USDCHF,20030724,025700,1.3476,1.3479,1.3476,1.3479
USDCHF,20030724,025800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030724,025900,1.3479,1.3479,1.3477,1.3478
USDCHF,20030724,030000,1.3477,1.3478,1.3477,1.3478
USDCHF,20030724,030100,1.3479,1.3480,1.3479,1.3480
USDCHF,20030724,030200,1.3481,1.3483,1.3481,1.3483
USDCHF,20030724,030300,1.3482,1.3484,1.3482,1.3484
USDCHF,20030724,030400,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,030700,1.3481,1.3481,1.3478,1.3478
USDCHF,20030724,030800,1.3479,1.3479,1.3478,1.3479
USDCHF,20030724,030900,1.3480,1.3482,1.3480,1.3482
USDCHF,20030724,031000,1.3481,1.3482,1.3481,1.3482
USDCHF,20030724,031300,1.3481,1.3481,1.3479,1.3479
USDCHF,20030724,031400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030724,031500,1.3481,1.3482,1.3480,1.3482
USDCHF,20030724,031600,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,031700,1.3483,1.3483,1.3481,1.3481
USDCHF,20030724,031900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,032200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,032300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030724,032500,1.3481,1.3483,1.3481,1.3483
USDCHF,20030724,032600,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,032800,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,032900,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,033000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,033100,1.3482,1.3486,1.3482,1.3486
USDCHF,20030724,033200,1.3487,1.3491,1.3487,1.3491
USDCHF,20030724,033300,1.3490,1.3491,1.3490,1.3491
USDCHF,20030724,033400,1.3490,1.3491,1.3490,1.3491
USDCHF,20030724,033500,1.3492,1.3492,1.3492,1.3492
USDCHF,20030724,033600,1.3491,1.3491,1.3491,1.3491
USDCHF,20030724,033700,1.3492,1.3494,1.3492,1.3493
USDCHF,20030724,033800,1.3492,1.3493,1.3492,1.3492
USDCHF,20030724,033900,1.3491,1.3491,1.3491,1.3491
USDCHF,20030724,034000,1.3490,1.3490,1.3490,1.3490
USDCHF,20030724,034500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030724,034900,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,035400,1.3487,1.3487,1.3486,1.3487
USDCHF,20030724,035500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030724,035700,1.3487,1.3487,1.3487,1.3487
USDCHF,20030724,035800,1.3488,1.3489,1.3488,1.3489
USDCHF,20030724,035900,1.3488,1.3489,1.3488,1.3489
USDCHF,20030724,040000,1.3488,1.3488,1.3488,1.3488
USDCHF,20030724,040100,1.3489,1.3489,1.3488,1.3489
USDCHF,20030724,040400,1.3488,1.3489,1.3488,1.3488
USDCHF,20030724,040500,1.3489,1.3489,1.3489,1.3489
USDCHF,20030724,040600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030724,040700,1.3487,1.3487,1.3487,1.3487
USDCHF,20030724,040800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030724,041000,1.3487,1.3489,1.3487,1.3489
USDCHF,20030724,041400,1.3490,1.3490,1.3489,1.3490
USDCHF,20030724,041600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030724,041700,1.3490,1.3490,1.3489,1.3489
USDCHF,20030724,041900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030724,042000,1.3491,1.3493,1.3491,1.3492
USDCHF,20030724,042100,1.3493,1.3494,1.3493,1.3494
USDCHF,20030724,042200,1.3493,1.3493,1.3493,1.3493
USDCHF,20030724,042300,1.3492,1.3492,1.3492,1.3492
USDCHF,20030724,042500,1.3491,1.3491,1.3490,1.3490
USDCHF,20030724,042700,1.3491,1.3491,1.3491,1.3491
USDCHF,20030724,042900,1.3492,1.3492,1.3492,1.3492
USDCHF,20030724,043000,1.3491,1.3491,1.3491,1.3491
USDCHF,20030724,043200,1.3490,1.3491,1.3490,1.3491
USDCHF,20030724,043300,1.3490,1.3490,1.3489,1.3489
USDCHF,20030724,043500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030724,043600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030724,043700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030724,043900,1.3489,1.3490,1.3489,1.3490
USDCHF,20030724,044000,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,044500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030724,044600,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,045000,1.3487,1.3487,1.3487,1.3487
USDCHF,20030724,045100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030724,045300,1.3485,1.3486,1.3485,1.3485
USDCHF,20030724,045400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,045500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030724,050000,1.3485,1.3485,1.3485,1.3485
USDCHF,20030724,050100,1.3486,1.3486,1.3485,1.3485
USDCHF,20030724,050200,1.3486,1.3487,1.3486,1.3487
USDCHF,20030724,050300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030724,050400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030724,050600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030724,050800,1.3485,1.3485,1.3484,1.3484
USDCHF,20030724,050900,1.3483,1.3484,1.3483,1.3483
USDCHF,20030724,051200,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,051300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,051400,1.3482,1.3482,1.3480,1.3480
USDCHF,20030724,051500,1.3479,1.3480,1.3477,1.3477
USDCHF,20030724,051600,1.3478,1.3480,1.3478,1.3480
USDCHF,20030724,051700,1.3479,1.3480,1.3479,1.3480
USDCHF,20030724,051800,1.3479,1.3480,1.3479,1.3480
USDCHF,20030724,051900,1.3481,1.3481,1.3481,1.3481
USDCHF,20030724,052200,1.3480,1.3480,1.3480,1.3480
USDCHF,20030724,052400,1.3481,1.3481,1.3480,1.3481
USDCHF,20030724,052500,1.3480,1.3481,1.3480,1.3481
USDCHF,20030724,052600,1.3480,1.3481,1.3480,1.3481
USDCHF,20030724,052800,1.3482,1.3482,1.3481,1.3481
USDCHF,20030724,052900,1.3480,1.3481,1.3480,1.3481
USDCHF,20030724,053100,1.3480,1.3481,1.3480,1.3481
USDCHF,20030724,053600,1.3481,1.3481,1.3481,1.3481
USDCHF,20030724,053700,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,053800,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,053900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,054000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,054300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,054500,1.3484,1.3485,1.3484,1.3485
USDCHF,20030724,054600,1.3484,1.3485,1.3484,1.3485
USDCHF,20030724,054700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030724,054900,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,055000,1.3481,1.3481,1.3481,1.3481
USDCHF,20030724,055100,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,055400,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,055500,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,055600,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,055800,1.3484,1.3486,1.3484,1.3486
USDCHF,20030724,055900,1.3485,1.3485,1.3484,1.3484
USDCHF,20030724,060300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,060400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,060600,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,060700,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,060800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,061000,1.3484,1.3484,1.3483,1.3483
USDCHF,20030724,061100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,061300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,061400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,061700,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,061800,1.3482,1.3482,1.3478,1.3478
USDCHF,20030724,061900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030724,062000,1.3477,1.3478,1.3477,1.3477
USDCHF,20030724,062200,1.3478,1.3478,1.3478,1.3478
USDCHF,20030724,062300,1.3477,1.3478,1.3477,1.3478
USDCHF,20030724,062500,1.3477,1.3477,1.3477,1.3477
USDCHF,20030724,062600,1.3476,1.3477,1.3476,1.3477
USDCHF,20030724,062700,1.3476,1.3476,1.3475,1.3475
USDCHF,20030724,063000,1.3476,1.3476,1.3476,1.3476
USDCHF,20030724,063200,1.3475,1.3476,1.3475,1.3475
USDCHF,20030724,063300,1.3474,1.3474,1.3473,1.3473
USDCHF,20030724,063400,1.3472,1.3472,1.3472,1.3472
USDCHF,20030724,063500,1.3473,1.3474,1.3472,1.3474
USDCHF,20030724,063600,1.3475,1.3475,1.3475,1.3475
USDCHF,20030724,063700,1.3476,1.3476,1.3475,1.3476
USDCHF,20030724,063800,1.3477,1.3477,1.3477,1.3477
USDCHF,20030724,063900,1.3476,1.3477,1.3476,1.3476
USDCHF,20030724,064000,1.3477,1.3480,1.3477,1.3480
USDCHF,20030724,064100,1.3479,1.3482,1.3479,1.3481
USDCHF,20030724,064200,1.3480,1.3481,1.3479,1.3480
USDCHF,20030724,064300,1.3479,1.3479,1.3479,1.3479
USDCHF,20030724,064800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030724,064900,1.3478,1.3478,1.3476,1.3476
USDCHF,20030724,065000,1.3477,1.3477,1.3475,1.3477
USDCHF,20030724,065100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030724,065400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030724,065700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030724,065800,1.3477,1.3477,1.3476,1.3477
USDCHF,20030724,070300,1.3477,1.3477,1.3477,1.3477
USDCHF,20030724,070700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030724,070900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030724,071000,1.3479,1.3479,1.3477,1.3477
USDCHF,20030724,071100,1.3476,1.3477,1.3476,1.3476
USDCHF,20030724,071200,1.3477,1.3478,1.3477,1.3477
USDCHF,20030724,071300,1.3478,1.3478,1.3478,1.3478
USDCHF,20030724,071400,1.3479,1.3481,1.3479,1.3480
USDCHF,20030724,071500,1.3481,1.3484,1.3481,1.3483
USDCHF,20030724,071700,1.3482,1.3483,1.3482,1.3482
USDCHF,20030724,072000,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,072200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,072400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,072500,1.3483,1.3483,1.3481,1.3481
USDCHF,20030724,072600,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,072900,1.3484,1.3485,1.3484,1.3485
USDCHF,20030724,073000,1.3486,1.3487,1.3484,1.3486
USDCHF,20030724,073100,1.3485,1.3486,1.3485,1.3485
USDCHF,20030724,073200,1.3484,1.3486,1.3484,1.3486
USDCHF,20030724,073300,1.3487,1.3487,1.3484,1.3484
USDCHF,20030724,073800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,073900,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,074000,1.3483,1.3484,1.3483,1.3483
USDCHF,20030724,074100,1.3482,1.3482,1.3481,1.3481
USDCHF,20030724,074300,1.3480,1.3481,1.3479,1.3479
USDCHF,20030724,074500,1.3480,1.3480,1.3479,1.3479
USDCHF,20030724,074600,1.3478,1.3478,1.3478,1.3478
USDCHF,20030724,074700,1.3477,1.3478,1.3477,1.3477
USDCHF,20030724,074800,1.3478,1.3479,1.3478,1.3479
USDCHF,20030724,074900,1.3480,1.3480,1.3480,1.3480
USDCHF,20030724,075000,1.3479,1.3480,1.3479,1.3480
USDCHF,20030724,075100,1.3479,1.3480,1.3479,1.3480
USDCHF,20030724,075600,1.3481,1.3481,1.3480,1.3480
USDCHF,20030724,075700,1.3481,1.3482,1.3481,1.3482
USDCHF,20030724,075800,1.3483,1.3483,1.3482,1.3482
USDCHF,20030724,075900,1.3481,1.3481,1.3480,1.3480
USDCHF,20030724,080000,1.3479,1.3480,1.3479,1.3479
USDCHF,20030724,080100,1.3478,1.3479,1.3477,1.3477
USDCHF,20030724,080200,1.3478,1.3479,1.3478,1.3478
USDCHF,20030724,080300,1.3477,1.3479,1.3477,1.3478
USDCHF,20030724,080400,1.3479,1.3479,1.3477,1.3478
USDCHF,20030724,080500,1.3479,1.3485,1.3479,1.3484
USDCHF,20030724,080600,1.3485,1.3486,1.3485,1.3485
USDCHF,20030724,080700,1.3486,1.3486,1.3483,1.3485
USDCHF,20030724,080800,1.3486,1.3486,1.3484,1.3485
USDCHF,20030724,080900,1.3486,1.3487,1.3485,1.3486
USDCHF,20030724,081000,1.3485,1.3485,1.3483,1.3483
USDCHF,20030724,081100,1.3482,1.3482,1.3477,1.3477
USDCHF,20030724,081200,1.3476,1.3476,1.3474,1.3474
USDCHF,20030724,081300,1.3473,1.3474,1.3470,1.3470
USDCHF,20030724,081400,1.3471,1.3474,1.3471,1.3474
USDCHF,20030724,081500,1.3471,1.3474,1.3471,1.3474
USDCHF,20030724,081600,1.3473,1.3473,1.3470,1.3472
USDCHF,20030724,081700,1.3473,1.3476,1.3473,1.3476
USDCHF,20030724,081800,1.3477,1.3478,1.3476,1.3477
USDCHF,20030724,081900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030724,082000,1.3477,1.3478,1.3476,1.3477
USDCHF,20030724,082100,1.3476,1.3478,1.3476,1.3478
USDCHF,20030724,082200,1.3476,1.3477,1.3476,1.3476
USDCHF,20030724,082300,1.3475,1.3476,1.3475,1.3476
USDCHF,20030724,082400,1.3477,1.3478,1.3476,1.3476
USDCHF,20030724,082500,1.3477,1.3478,1.3476,1.3477
USDCHF,20030724,082600,1.3478,1.3478,1.3476,1.3476
USDCHF,20030724,082700,1.3475,1.3476,1.3474,1.3474
USDCHF,20030724,082800,1.3472,1.3473,1.3472,1.3473
USDCHF,20030724,082900,1.3472,1.3472,1.3471,1.3472
USDCHF,20030724,083000,1.3470,1.3472,1.3470,1.3471
USDCHF,20030724,083100,1.3470,1.3471,1.3469,1.3469
USDCHF,20030724,083200,1.3470,1.3471,1.3470,1.3470
USDCHF,20030724,083300,1.3471,1.3471,1.3468,1.3470
USDCHF,20030724,083400,1.3471,1.3473,1.3471,1.3472
USDCHF,20030724,083500,1.3471,1.3472,1.3471,1.3472
USDCHF,20030724,083600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030724,083700,1.3473,1.3473,1.3469,1.3469
USDCHF,20030724,083800,1.3468,1.3468,1.3466,1.3468
USDCHF,20030724,083900,1.3467,1.3467,1.3465,1.3466
USDCHF,20030724,084000,1.3467,1.3467,1.3464,1.3465
USDCHF,20030724,084100,1.3464,1.3465,1.3460,1.3463
USDCHF,20030724,084200,1.3464,1.3467,1.3464,1.3467
USDCHF,20030724,084300,1.3468,1.3468,1.3465,1.3465
USDCHF,20030724,084400,1.3464,1.3466,1.3463,1.3465
USDCHF,20030724,084500,1.3464,1.3465,1.3464,1.3464
USDCHF,20030724,084600,1.3465,1.3465,1.3463,1.3464
USDCHF,20030724,084700,1.3465,1.3472,1.3465,1.3472
USDCHF,20030724,084800,1.3471,1.3475,1.3471,1.3474
USDCHF,20030724,084900,1.3473,1.3474,1.3471,1.3471
USDCHF,20030724,085000,1.3470,1.3471,1.3467,1.3471
USDCHF,20030724,085100,1.3470,1.3470,1.3466,1.3467
USDCHF,20030724,085200,1.3468,1.3468,1.3464,1.3464
USDCHF,20030724,085300,1.3465,1.3466,1.3463,1.3464
USDCHF,20030724,085400,1.3465,1.3465,1.3463,1.3464
USDCHF,20030724,085500,1.3465,1.3465,1.3464,1.3465
USDCHF,20030724,085600,1.3466,1.3469,1.3466,1.3469
USDCHF,20030724,085700,1.3468,1.3468,1.3465,1.3467
USDCHF,20030724,085800,1.3466,1.3466,1.3463,1.3463
USDCHF,20030724,085900,1.3464,1.3465,1.3464,1.3464
USDCHF,20030724,090000,1.3463,1.3465,1.3463,1.3465
USDCHF,20030724,090100,1.3466,1.3468,1.3465,1.3468
USDCHF,20030724,090200,1.3467,1.3467,1.3465,1.3465
USDCHF,20030724,090300,1.3464,1.3464,1.3463,1.3464
USDCHF,20030724,090400,1.3465,1.3467,1.3465,1.3465
USDCHF,20030724,090500,1.3464,1.3465,1.3464,1.3464
USDCHF,20030724,090600,1.3465,1.3465,1.3465,1.3465
USDCHF,20030724,090700,1.3466,1.3467,1.3465,1.3465
USDCHF,20030724,090800,1.3464,1.3464,1.3451,1.3451
USDCHF,20030724,090900,1.3452,1.3452,1.3446,1.3448
USDCHF,20030724,091000,1.3447,1.3448,1.3440,1.3443
USDCHF,20030724,091100,1.3444,1.3444,1.3441,1.3441
USDCHF,20030724,091200,1.3442,1.3445,1.3442,1.3445
USDCHF,20030724,091300,1.3446,1.3446,1.3445,1.3446
USDCHF,20030724,091400,1.3445,1.3446,1.3444,1.3445
USDCHF,20030724,091500,1.3446,1.3448,1.3446,1.3448
USDCHF,20030724,091600,1.3449,1.3454,1.3448,1.3454
USDCHF,20030724,091700,1.3453,1.3455,1.3451,1.3453
USDCHF,20030724,091800,1.3452,1.3454,1.3452,1.3454
USDCHF,20030724,091900,1.3455,1.3460,1.3455,1.3458
USDCHF,20030724,092000,1.3457,1.3457,1.3455,1.3455
USDCHF,20030724,092100,1.3456,1.3456,1.3452,1.3452
USDCHF,20030724,092200,1.3453,1.3455,1.3453,1.3454
USDCHF,20030724,092300,1.3455,1.3455,1.3453,1.3453
USDCHF,20030724,092400,1.3454,1.3454,1.3452,1.3453
USDCHF,20030724,092500,1.3454,1.3455,1.3453,1.3453
USDCHF,20030724,092600,1.3454,1.3457,1.3454,1.3457
USDCHF,20030724,092700,1.3458,1.3459,1.3457,1.3459
USDCHF,20030724,092800,1.3458,1.3459,1.3456,1.3456
USDCHF,20030724,092900,1.3455,1.3456,1.3453,1.3453
USDCHF,20030724,093000,1.3452,1.3455,1.3451,1.3453
USDCHF,20030724,093100,1.3454,1.3454,1.3452,1.3453
USDCHF,20030724,093200,1.3452,1.3453,1.3452,1.3453
USDCHF,20030724,093300,1.3454,1.3455,1.3453,1.3454
USDCHF,20030724,093400,1.3453,1.3453,1.3451,1.3453
USDCHF,20030724,093500,1.3454,1.3456,1.3453,1.3456
USDCHF,20030724,093600,1.3457,1.3460,1.3457,1.3460
USDCHF,20030724,093700,1.3459,1.3462,1.3459,1.3462
USDCHF,20030724,093800,1.3463,1.3465,1.3462,1.3463
USDCHF,20030724,093900,1.3462,1.3463,1.3462,1.3462
USDCHF,20030724,094000,1.3461,1.3461,1.3460,1.3460
USDCHF,20030724,094100,1.3459,1.3467,1.3458,1.3467
USDCHF,20030724,094200,1.3468,1.3471,1.3466,1.3467
USDCHF,20030724,094300,1.3466,1.3466,1.3460,1.3460
USDCHF,20030724,094400,1.3461,1.3461,1.3458,1.3459
USDCHF,20030724,094500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030724,094600,1.3457,1.3458,1.3457,1.3458
USDCHF,20030724,094700,1.3459,1.3460,1.3459,1.3460
USDCHF,20030724,094800,1.3459,1.3459,1.3458,1.3458
USDCHF,20030724,094900,1.3457,1.3463,1.3457,1.3463
USDCHF,20030724,095000,1.3462,1.3462,1.3459,1.3459
USDCHF,20030724,095100,1.3458,1.3459,1.3457,1.3457
USDCHF,20030724,095200,1.3456,1.3459,1.3456,1.3458
USDCHF,20030724,095300,1.3459,1.3460,1.3458,1.3460
USDCHF,20030724,095400,1.3459,1.3460,1.3458,1.3458
USDCHF,20030724,095500,1.3457,1.3460,1.3457,1.3460
USDCHF,20030724,095600,1.3459,1.3460,1.3457,1.3457
USDCHF,20030724,095700,1.3458,1.3460,1.3457,1.3458
USDCHF,20030724,095800,1.3459,1.3459,1.3456,1.3456
USDCHF,20030724,095900,1.3457,1.3458,1.3455,1.3457
USDCHF,20030724,100000,1.3458,1.3458,1.3457,1.3457
USDCHF,20030724,100100,1.3456,1.3457,1.3456,1.3456
USDCHF,20030724,100200,1.3455,1.3455,1.3452,1.3452
USDCHF,20030724,100300,1.3451,1.3452,1.3449,1.3450
USDCHF,20030724,100400,1.3451,1.3451,1.3449,1.3450
USDCHF,20030724,100500,1.3449,1.3451,1.3449,1.3451
USDCHF,20030724,100600,1.3450,1.3451,1.3449,1.3450
USDCHF,20030724,100700,1.3451,1.3452,1.3451,1.3452
USDCHF,20030724,100800,1.3451,1.3454,1.3451,1.3454
USDCHF,20030724,100900,1.3455,1.3457,1.3455,1.3457
USDCHF,20030724,101000,1.3456,1.3459,1.3456,1.3459
USDCHF,20030724,101100,1.3458,1.3459,1.3458,1.3458
USDCHF,20030724,101200,1.3457,1.3458,1.3453,1.3455
USDCHF,20030724,101300,1.3456,1.3460,1.3456,1.3460
USDCHF,20030724,101500,1.3459,1.3459,1.3457,1.3459
USDCHF,20030724,101600,1.3460,1.3460,1.3459,1.3460
USDCHF,20030724,101700,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,101800,1.3463,1.3463,1.3458,1.3458
USDCHF,20030724,101900,1.3457,1.3458,1.3457,1.3458
USDCHF,20030724,102000,1.3459,1.3463,1.3459,1.3462
USDCHF,20030724,102100,1.3463,1.3467,1.3462,1.3467
USDCHF,20030724,102200,1.3468,1.3468,1.3467,1.3467
USDCHF,20030724,102300,1.3468,1.3469,1.3465,1.3467
USDCHF,20030724,102400,1.3468,1.3468,1.3467,1.3467
USDCHF,20030724,102500,1.3466,1.3467,1.3465,1.3465
USDCHF,20030724,102600,1.3466,1.3466,1.3465,1.3465
USDCHF,20030724,102700,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,102800,1.3466,1.3466,1.3465,1.3465
USDCHF,20030724,102900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030724,103000,1.3467,1.3467,1.3466,1.3466
USDCHF,20030724,103100,1.3467,1.3467,1.3462,1.3463
USDCHF,20030724,103200,1.3462,1.3462,1.3460,1.3461
USDCHF,20030724,103300,1.3462,1.3466,1.3462,1.3466
USDCHF,20030724,103400,1.3467,1.3468,1.3467,1.3468
USDCHF,20030724,103500,1.3469,1.3469,1.3467,1.3468
USDCHF,20030724,103600,1.3469,1.3480,1.3469,1.3480
USDCHF,20030724,103700,1.3479,1.3481,1.3478,1.3480
USDCHF,20030724,103800,1.3479,1.3479,1.3477,1.3478
USDCHF,20030724,103900,1.3477,1.3478,1.3476,1.3478
USDCHF,20030724,104000,1.3477,1.3478,1.3475,1.3475
USDCHF,20030724,104100,1.3474,1.3474,1.3472,1.3474
USDCHF,20030724,104200,1.3475,1.3475,1.3472,1.3474
USDCHF,20030724,104300,1.3473,1.3477,1.3473,1.3475
USDCHF,20030724,104400,1.3474,1.3474,1.3473,1.3474
USDCHF,20030724,104500,1.3473,1.3475,1.3473,1.3475
USDCHF,20030724,104600,1.3474,1.3476,1.3474,1.3476
USDCHF,20030724,104700,1.3475,1.3478,1.3475,1.3478
USDCHF,20030724,104800,1.3477,1.3477,1.3475,1.3475
USDCHF,20030724,104900,1.3474,1.3475,1.3474,1.3474
USDCHF,20030724,105000,1.3475,1.3475,1.3474,1.3474
USDCHF,20030724,105400,1.3473,1.3474,1.3473,1.3474
USDCHF,20030724,105500,1.3473,1.3473,1.3473,1.3473
USDCHF,20030724,105600,1.3472,1.3472,1.3471,1.3472
USDCHF,20030724,105700,1.3473,1.3474,1.3472,1.3472
USDCHF,20030724,105800,1.3473,1.3473,1.3472,1.3473
USDCHF,20030724,105900,1.3474,1.3476,1.3474,1.3474
USDCHF,20030724,110000,1.3475,1.3477,1.3475,1.3476
USDCHF,20030724,110100,1.3475,1.3477,1.3475,1.3477
USDCHF,20030724,110200,1.3476,1.3480,1.3476,1.3479
USDCHF,20030724,110300,1.3480,1.3490,1.3480,1.3487
USDCHF,20030724,110400,1.3488,1.3493,1.3488,1.3490
USDCHF,20030724,110500,1.3489,1.3489,1.3487,1.3487
USDCHF,20030724,110600,1.3488,1.3490,1.3488,1.3488
USDCHF,20030724,110700,1.3487,1.3488,1.3485,1.3486
USDCHF,20030724,110800,1.3485,1.3485,1.3484,1.3485
USDCHF,20030724,110900,1.3484,1.3486,1.3484,1.3486
USDCHF,20030724,111000,1.3485,1.3485,1.3483,1.3484
USDCHF,20030724,111200,1.3485,1.3485,1.3484,1.3484
USDCHF,20030724,111300,1.3483,1.3484,1.3483,1.3483
USDCHF,20030724,111400,1.3484,1.3484,1.3481,1.3481
USDCHF,20030724,111500,1.3482,1.3484,1.3480,1.3480
USDCHF,20030724,111600,1.3481,1.3487,1.3481,1.3487
USDCHF,20030724,111700,1.3488,1.3491,1.3487,1.3490
USDCHF,20030724,111800,1.3489,1.3490,1.3487,1.3487
USDCHF,20030724,111900,1.3486,1.3488,1.3486,1.3487
USDCHF,20030724,112000,1.3486,1.3487,1.3486,1.3487
USDCHF,20030724,112100,1.3486,1.3487,1.3486,1.3486
USDCHF,20030724,112200,1.3485,1.3486,1.3485,1.3486
USDCHF,20030724,112300,1.3485,1.3486,1.3485,1.3486
USDCHF,20030724,112400,1.3485,1.3487,1.3485,1.3487
USDCHF,20030724,112500,1.3488,1.3488,1.3486,1.3486
USDCHF,20030724,112600,1.3485,1.3487,1.3485,1.3487
USDCHF,20030724,112700,1.3488,1.3491,1.3487,1.3487
USDCHF,20030724,112800,1.3486,1.3486,1.3484,1.3486
USDCHF,20030724,112900,1.3485,1.3489,1.3485,1.3488
USDCHF,20030724,113000,1.3487,1.3487,1.3486,1.3486
USDCHF,20030724,113100,1.3487,1.3490,1.3487,1.3490
USDCHF,20030724,113200,1.3491,1.3491,1.3490,1.3490
USDCHF,20030724,113300,1.3489,1.3489,1.3489,1.3489
USDCHF,20030724,113400,1.3488,1.3490,1.3487,1.3490
USDCHF,20030724,113500,1.3489,1.3490,1.3489,1.3490
USDCHF,20030724,113600,1.3489,1.3491,1.3488,1.3491
USDCHF,20030724,113700,1.3492,1.3499,1.3492,1.3499
USDCHF,20030724,113800,1.3500,1.3501,1.3499,1.3500
USDCHF,20030724,113900,1.3499,1.3500,1.3495,1.3495
USDCHF,20030724,114000,1.3494,1.3494,1.3493,1.3494
USDCHF,20030724,114100,1.3493,1.3495,1.3493,1.3495
USDCHF,20030724,114200,1.3494,1.3495,1.3494,1.3495
USDCHF,20030724,114300,1.3496,1.3500,1.3496,1.3500
USDCHF,20030724,114400,1.3501,1.3501,1.3498,1.3499
USDCHF,20030724,114500,1.3498,1.3500,1.3497,1.3497
USDCHF,20030724,114600,1.3496,1.3497,1.3493,1.3493
USDCHF,20030724,114700,1.3492,1.3495,1.3492,1.3494
USDCHF,20030724,114800,1.3495,1.3497,1.3495,1.3496
USDCHF,20030724,114900,1.3495,1.3495,1.3494,1.3495
USDCHF,20030724,115000,1.3496,1.3497,1.3495,1.3495
USDCHF,20030724,115100,1.3494,1.3496,1.3494,1.3495
USDCHF,20030724,115200,1.3494,1.3495,1.3493,1.3493
USDCHF,20030724,115300,1.3494,1.3494,1.3491,1.3492
USDCHF,20030724,115400,1.3491,1.3492,1.3490,1.3491
USDCHF,20030724,115500,1.3492,1.3494,1.3491,1.3494
USDCHF,20030724,115600,1.3495,1.3495,1.3492,1.3492
USDCHF,20030724,115700,1.3491,1.3491,1.3490,1.3490
USDCHF,20030724,115800,1.3489,1.3489,1.3486,1.3486
USDCHF,20030724,115900,1.3485,1.3485,1.3481,1.3481
USDCHF,20030724,120000,1.3482,1.3483,1.3481,1.3482
USDCHF,20030724,120100,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,120200,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,120300,1.3483,1.3483,1.3482,1.3483
USDCHF,20030724,120400,1.3484,1.3484,1.3483,1.3483
USDCHF,20030724,120500,1.3484,1.3484,1.3482,1.3482
USDCHF,20030724,120600,1.3481,1.3482,1.3480,1.3482
USDCHF,20030724,120700,1.3481,1.3481,1.3480,1.3481
USDCHF,20030724,120800,1.3482,1.3483,1.3482,1.3482
USDCHF,20030724,120900,1.3481,1.3482,1.3481,1.3482
USDCHF,20030724,121100,1.3481,1.3483,1.3481,1.3483
USDCHF,20030724,121200,1.3482,1.3484,1.3482,1.3482
USDCHF,20030724,121300,1.3483,1.3484,1.3482,1.3483
USDCHF,20030724,121400,1.3482,1.3484,1.3482,1.3483
USDCHF,20030724,121500,1.3482,1.3483,1.3482,1.3482
USDCHF,20030724,121600,1.3481,1.3482,1.3481,1.3481
USDCHF,20030724,121700,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,121800,1.3484,1.3484,1.3483,1.3483
USDCHF,20030724,121900,1.3484,1.3484,1.3483,1.3484
USDCHF,20030724,122000,1.3483,1.3485,1.3483,1.3484
USDCHF,20030724,122100,1.3485,1.3485,1.3483,1.3484
USDCHF,20030724,122200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,122300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030724,122400,1.3481,1.3482,1.3480,1.3480
USDCHF,20030724,122500,1.3479,1.3479,1.3478,1.3479
USDCHF,20030724,122600,1.3478,1.3479,1.3478,1.3478
USDCHF,20030724,122700,1.3477,1.3478,1.3477,1.3477
USDCHF,20030724,122800,1.3478,1.3479,1.3478,1.3478
USDCHF,20030724,122900,1.3479,1.3481,1.3479,1.3481
USDCHF,20030724,123000,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,123100,1.3481,1.3481,1.3480,1.3481
USDCHF,20030724,123200,1.3480,1.3480,1.3479,1.3479
USDCHF,20030724,123400,1.3480,1.3482,1.3480,1.3482
USDCHF,20030724,123500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030724,123600,1.3482,1.3483,1.3481,1.3481
USDCHF,20030724,123700,1.3480,1.3480,1.3478,1.3478
USDCHF,20030724,123800,1.3477,1.3478,1.3473,1.3474
USDCHF,20030724,123900,1.3475,1.3476,1.3471,1.3474
USDCHF,20030724,124000,1.3473,1.3474,1.3471,1.3471
USDCHF,20030724,124100,1.3470,1.3472,1.3470,1.3471
USDCHF,20030724,124200,1.3472,1.3474,1.3472,1.3474
USDCHF,20030724,124300,1.3473,1.3474,1.3471,1.3472
USDCHF,20030724,124400,1.3471,1.3471,1.3466,1.3467
USDCHF,20030724,124500,1.3466,1.3468,1.3465,1.3468
USDCHF,20030724,124600,1.3467,1.3469,1.3467,1.3469
USDCHF,20030724,124700,1.3468,1.3468,1.3467,1.3468
USDCHF,20030724,124800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,124900,1.3468,1.3468,1.3467,1.3467
USDCHF,20030724,125000,1.3468,1.3468,1.3467,1.3468
USDCHF,20030724,125100,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,125200,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,125300,1.3468,1.3469,1.3468,1.3468
USDCHF,20030724,125400,1.3469,1.3469,1.3467,1.3468
USDCHF,20030724,125500,1.3469,1.3469,1.3467,1.3468
USDCHF,20030724,125600,1.3469,1.3469,1.3468,1.3468
USDCHF,20030724,125700,1.3467,1.3468,1.3467,1.3467
USDCHF,20030724,125800,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,125900,1.3468,1.3468,1.3467,1.3468
USDCHF,20030724,130000,1.3469,1.3469,1.3467,1.3468
USDCHF,20030724,130100,1.3469,1.3470,1.3467,1.3470
USDCHF,20030724,130200,1.3471,1.3474,1.3471,1.3474
USDCHF,20030724,130300,1.3473,1.3474,1.3469,1.3469
USDCHF,20030724,130400,1.3468,1.3469,1.3466,1.3469
USDCHF,20030724,130500,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,130600,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,130700,1.3470,1.3470,1.3469,1.3470
USDCHF,20030724,130800,1.3471,1.3471,1.3470,1.3471
USDCHF,20030724,130900,1.3472,1.3473,1.3472,1.3472
USDCHF,20030724,131000,1.3473,1.3473,1.3471,1.3471
USDCHF,20030724,131100,1.3470,1.3470,1.3469,1.3469
USDCHF,20030724,131200,1.3470,1.3470,1.3469,1.3470
USDCHF,20030724,131300,1.3471,1.3471,1.3470,1.3471
USDCHF,20030724,131400,1.3472,1.3474,1.3472,1.3473
USDCHF,20030724,131500,1.3472,1.3474,1.3472,1.3472
USDCHF,20030724,131600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030724,131700,1.3473,1.3474,1.3472,1.3474
USDCHF,20030724,131800,1.3473,1.3474,1.3473,1.3473
USDCHF,20030724,131900,1.3474,1.3474,1.3473,1.3474
USDCHF,20030724,132100,1.3475,1.3475,1.3474,1.3475
USDCHF,20030724,132200,1.3474,1.3475,1.3474,1.3474
USDCHF,20030724,132300,1.3473,1.3473,1.3471,1.3472
USDCHF,20030724,132400,1.3471,1.3474,1.3471,1.3474
USDCHF,20030724,132500,1.3475,1.3475,1.3473,1.3474
USDCHF,20030724,132600,1.3475,1.3475,1.3474,1.3475
USDCHF,20030724,132700,1.3474,1.3477,1.3474,1.3477
USDCHF,20030724,132800,1.3476,1.3477,1.3476,1.3476
USDCHF,20030724,132900,1.3477,1.3478,1.3476,1.3477
USDCHF,20030724,133000,1.3476,1.3477,1.3476,1.3476
USDCHF,20030724,133100,1.3477,1.3478,1.3477,1.3478
USDCHF,20030724,133200,1.3479,1.3482,1.3479,1.3482
USDCHF,20030724,133300,1.3483,1.3487,1.3483,1.3487
USDCHF,20030724,133400,1.3488,1.3492,1.3488,1.3492
USDCHF,20030724,133500,1.3493,1.3493,1.3488,1.3488
USDCHF,20030724,133600,1.3489,1.3489,1.3486,1.3486
USDCHF,20030724,133700,1.3485,1.3486,1.3483,1.3483
USDCHF,20030724,133800,1.3484,1.3485,1.3484,1.3485
USDCHF,20030724,133900,1.3486,1.3490,1.3485,1.3490
USDCHF,20030724,134000,1.3489,1.3490,1.3488,1.3488
USDCHF,20030724,134100,1.3489,1.3489,1.3487,1.3487
USDCHF,20030724,134200,1.3488,1.3489,1.3484,1.3485
USDCHF,20030724,134300,1.3484,1.3486,1.3484,1.3485
USDCHF,20030724,134400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,134500,1.3485,1.3485,1.3484,1.3484
USDCHF,20030724,134600,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,134700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030724,134800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030724,134900,1.3487,1.3488,1.3487,1.3488
USDCHF,20030724,135100,1.3489,1.3490,1.3489,1.3490
USDCHF,20030724,135200,1.3491,1.3495,1.3491,1.3495
USDCHF,20030724,135300,1.3494,1.3495,1.3493,1.3495
USDCHF,20030724,135400,1.3496,1.3497,1.3495,1.3497
USDCHF,20030724,135500,1.3496,1.3497,1.3495,1.3496
USDCHF,20030724,135600,1.3495,1.3495,1.3494,1.3494
USDCHF,20030724,135700,1.3495,1.3495,1.3492,1.3492
USDCHF,20030724,135800,1.3493,1.3494,1.3493,1.3494
USDCHF,20030724,135900,1.3495,1.3495,1.3493,1.3494
USDCHF,20030724,140000,1.3495,1.3499,1.3495,1.3498
USDCHF,20030724,140100,1.3499,1.3503,1.3499,1.3502
USDCHF,20030724,140200,1.3504,1.3504,1.3501,1.3501
USDCHF,20030724,140300,1.3502,1.3502,1.3501,1.3502
USDCHF,20030724,140400,1.3503,1.3503,1.3501,1.3501
USDCHF,20030724,140500,1.3500,1.3501,1.3500,1.3501
USDCHF,20030724,140600,1.3500,1.3500,1.3498,1.3500
USDCHF,20030724,140700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030724,140800,1.3501,1.3504,1.3501,1.3504
USDCHF,20030724,140900,1.3503,1.3503,1.3503,1.3503
USDCHF,20030724,141000,1.3502,1.3503,1.3501,1.3503
USDCHF,20030724,141100,1.3504,1.3504,1.3500,1.3504
USDCHF,20030724,141200,1.3505,1.3507,1.3505,1.3506
USDCHF,20030724,141300,1.3507,1.3510,1.3506,1.3510
USDCHF,20030724,141400,1.3511,1.3511,1.3508,1.3508
USDCHF,20030724,141500,1.3509,1.3511,1.3507,1.3511
USDCHF,20030724,141600,1.3512,1.3516,1.3512,1.3515
USDCHF,20030724,141700,1.3514,1.3518,1.3512,1.3518
USDCHF,20030724,141800,1.3519,1.3519,1.3512,1.3512
USDCHF,20030724,141900,1.3511,1.3512,1.3509,1.3509
USDCHF,20030724,142000,1.3510,1.3512,1.3509,1.3509
USDCHF,20030724,142100,1.3508,1.3510,1.3508,1.3510
USDCHF,20030724,142200,1.3511,1.3513,1.3511,1.3513
USDCHF,20030724,142300,1.3514,1.3514,1.3510,1.3510
USDCHF,20030724,142400,1.3511,1.3517,1.3511,1.3517
USDCHF,20030724,142500,1.3516,1.3516,1.3513,1.3514
USDCHF,20030724,142600,1.3513,1.3515,1.3513,1.3514
USDCHF,20030724,142700,1.3513,1.3515,1.3513,1.3513
USDCHF,20030724,142800,1.3514,1.3514,1.3512,1.3512
USDCHF,20030724,142900,1.3513,1.3513,1.3511,1.3511
USDCHF,20030724,143000,1.3510,1.3522,1.3508,1.3522
USDCHF,20030724,143100,1.3521,1.3526,1.3520,1.3526
USDCHF,20030724,143200,1.3525,1.3530,1.3525,1.3528
USDCHF,20030724,143300,1.3529,1.3532,1.3528,1.3531
USDCHF,20030724,143400,1.3532,1.3532,1.3530,1.3530
USDCHF,20030724,143500,1.3531,1.3533,1.3529,1.3529
USDCHF,20030724,143600,1.3528,1.3530,1.3528,1.3530
USDCHF,20030724,143700,1.3532,1.3533,1.3529,1.3532
USDCHF,20030724,143800,1.3531,1.3531,1.3529,1.3529
USDCHF,20030724,143900,1.3528,1.3529,1.3523,1.3523
USDCHF,20030724,144000,1.3522,1.3525,1.3521,1.3522
USDCHF,20030724,144100,1.3521,1.3522,1.3520,1.3521
USDCHF,20030724,144200,1.3520,1.3522,1.3516,1.3516
USDCHF,20030724,144300,1.3518,1.3518,1.3516,1.3517
USDCHF,20030724,144400,1.3515,1.3518,1.3513,1.3515
USDCHF,20030724,144500,1.3516,1.3516,1.3514,1.3516
USDCHF,20030724,144600,1.3517,1.3521,1.3515,1.3521
USDCHF,20030724,144700,1.3523,1.3527,1.3523,1.3525
USDCHF,20030724,144800,1.3526,1.3528,1.3525,1.3527
USDCHF,20030724,144900,1.3526,1.3528,1.3525,1.3525
USDCHF,20030724,145000,1.3524,1.3530,1.3524,1.3530
USDCHF,20030724,145100,1.3531,1.3531,1.3528,1.3528
USDCHF,20030724,145200,1.3527,1.3527,1.3523,1.3523
USDCHF,20030724,145300,1.3522,1.3527,1.3522,1.3527
USDCHF,20030724,145400,1.3526,1.3528,1.3526,1.3528
USDCHF,20030724,145500,1.3527,1.3531,1.3524,1.3524
USDCHF,20030724,145600,1.3523,1.3526,1.3522,1.3523
USDCHF,20030724,145700,1.3524,1.3528,1.3524,1.3525
USDCHF,20030724,145800,1.3524,1.3524,1.3521,1.3522
USDCHF,20030724,145900,1.3521,1.3525,1.3520,1.3525
USDCHF,20030724,150000,1.3524,1.3524,1.3521,1.3521
USDCHF,20030724,150100,1.3522,1.3527,1.3522,1.3525
USDCHF,20030724,150200,1.3526,1.3531,1.3526,1.3529
USDCHF,20030724,150300,1.3530,1.3530,1.3527,1.3529
USDCHF,20030724,150400,1.3531,1.3538,1.3530,1.3538
USDCHF,20030724,150500,1.3539,1.3546,1.3539,1.3543
USDCHF,20030724,150600,1.3542,1.3547,1.3542,1.3546
USDCHF,20030724,150700,1.3545,1.3546,1.3545,1.3545
USDCHF,20030724,150800,1.3546,1.3548,1.3545,1.3546
USDCHF,20030724,150900,1.3547,1.3548,1.3544,1.3546
USDCHF,20030724,151000,1.3547,1.3547,1.3544,1.3545
USDCHF,20030724,151100,1.3544,1.3546,1.3544,1.3546
USDCHF,20030724,151200,1.3545,1.3545,1.3542,1.3544
USDCHF,20030724,151300,1.3543,1.3546,1.3543,1.3544
USDCHF,20030724,151400,1.3543,1.3543,1.3541,1.3542
USDCHF,20030724,151500,1.3541,1.3541,1.3537,1.3537
USDCHF,20030724,151600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030724,151700,1.3533,1.3533,1.3532,1.3532
USDCHF,20030724,151800,1.3531,1.3533,1.3531,1.3533
USDCHF,20030724,151900,1.3532,1.3532,1.3529,1.3530
USDCHF,20030724,152000,1.3531,1.3532,1.3530,1.3532
USDCHF,20030724,152100,1.3533,1.3536,1.3533,1.3536
USDCHF,20030724,152200,1.3537,1.3540,1.3537,1.3539
USDCHF,20030724,152300,1.3540,1.3541,1.3539,1.3539
USDCHF,20030724,152400,1.3538,1.3539,1.3536,1.3537
USDCHF,20030724,152500,1.3538,1.3540,1.3537,1.3537
USDCHF,20030724,152600,1.3538,1.3539,1.3537,1.3539
USDCHF,20030724,152700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030724,152800,1.3536,1.3537,1.3535,1.3537
USDCHF,20030724,152900,1.3538,1.3540,1.3538,1.3538
USDCHF,20030724,153000,1.3539,1.3541,1.3539,1.3540
USDCHF,20030724,153100,1.3539,1.3546,1.3539,1.3542
USDCHF,20030724,153200,1.3541,1.3542,1.3537,1.3537
USDCHF,20030724,153300,1.3538,1.3541,1.3536,1.3541
USDCHF,20030724,153400,1.3542,1.3542,1.3540,1.3541
USDCHF,20030724,153500,1.3540,1.3540,1.3535,1.3535
USDCHF,20030724,153600,1.3536,1.3537,1.3534,1.3536
USDCHF,20030724,153700,1.3537,1.3537,1.3535,1.3536
USDCHF,20030724,153800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030724,153900,1.3536,1.3537,1.3536,1.3536
USDCHF,20030724,154000,1.3537,1.3537,1.3535,1.3536
USDCHF,20030724,154100,1.3537,1.3537,1.3534,1.3534
USDCHF,20030724,154200,1.3535,1.3535,1.3525,1.3526
USDCHF,20030724,154300,1.3525,1.3526,1.3525,1.3526
USDCHF,20030724,154400,1.3527,1.3528,1.3526,1.3526
USDCHF,20030724,154500,1.3527,1.3527,1.3525,1.3525
USDCHF,20030724,154600,1.3526,1.3526,1.3522,1.3522
USDCHF,20030724,154700,1.3521,1.3522,1.3519,1.3522
USDCHF,20030724,154800,1.3523,1.3525,1.3522,1.3523
USDCHF,20030724,154900,1.3524,1.3525,1.3521,1.3521
USDCHF,20030724,155000,1.3520,1.3521,1.3519,1.3519
USDCHF,20030724,155100,1.3520,1.3520,1.3518,1.3518
USDCHF,20030724,155200,1.3517,1.3517,1.3513,1.3514
USDCHF,20030724,155300,1.3513,1.3513,1.3511,1.3512
USDCHF,20030724,155400,1.3511,1.3512,1.3511,1.3511
USDCHF,20030724,155500,1.3512,1.3512,1.3505,1.3505
USDCHF,20030724,155600,1.3504,1.3505,1.3504,1.3505
USDCHF,20030724,155700,1.3506,1.3509,1.3506,1.3509
USDCHF,20030724,155800,1.3508,1.3509,1.3504,1.3507
USDCHF,20030724,155900,1.3506,1.3507,1.3506,1.3507
USDCHF,20030724,160000,1.3508,1.3508,1.3508,1.3508
USDCHF,20030724,160100,1.3509,1.3510,1.3509,1.3509
USDCHF,20030724,160200,1.3508,1.3508,1.3505,1.3507
USDCHF,20030724,160300,1.3508,1.3508,1.3507,1.3508
USDCHF,20030724,160400,1.3509,1.3511,1.3509,1.3511
USDCHF,20030724,160500,1.3510,1.3511,1.3509,1.3510
USDCHF,20030724,160600,1.3509,1.3512,1.3509,1.3512
USDCHF,20030724,160700,1.3511,1.3512,1.3511,1.3511
USDCHF,20030724,160800,1.3512,1.3513,1.3511,1.3513
USDCHF,20030724,160900,1.3514,1.3515,1.3513,1.3514
USDCHF,20030724,161000,1.3513,1.3513,1.3512,1.3512
USDCHF,20030724,161100,1.3511,1.3513,1.3511,1.3513
USDCHF,20030724,161200,1.3512,1.3514,1.3512,1.3513
USDCHF,20030724,161300,1.3512,1.3512,1.3507,1.3508
USDCHF,20030724,161400,1.3509,1.3509,1.3507,1.3507
USDCHF,20030724,161500,1.3508,1.3511,1.3508,1.3511
USDCHF,20030724,161600,1.3512,1.3512,1.3510,1.3511
USDCHF,20030724,161700,1.3510,1.3512,1.3510,1.3512
USDCHF,20030724,161800,1.3511,1.3512,1.3511,1.3511
USDCHF,20030724,161900,1.3512,1.3512,1.3511,1.3512
USDCHF,20030724,162000,1.3511,1.3512,1.3511,1.3511
USDCHF,20030724,162100,1.3510,1.3512,1.3509,1.3510
USDCHF,20030724,162200,1.3509,1.3509,1.3502,1.3502
USDCHF,20030724,162300,1.3504,1.3504,1.3494,1.3495
USDCHF,20030724,162400,1.3496,1.3497,1.3490,1.3491
USDCHF,20030724,162500,1.3490,1.3491,1.3490,1.3491
USDCHF,20030724,162600,1.3490,1.3490,1.3490,1.3490
USDCHF,20030724,162700,1.3491,1.3491,1.3483,1.3483
USDCHF,20030724,162800,1.3484,1.3484,1.3481,1.3483
USDCHF,20030724,162900,1.3482,1.3487,1.3481,1.3487
USDCHF,20030724,163000,1.3485,1.3487,1.3484,1.3486
USDCHF,20030724,163100,1.3485,1.3489,1.3484,1.3489
USDCHF,20030724,163200,1.3490,1.3492,1.3489,1.3489
USDCHF,20030724,163300,1.3488,1.3488,1.3481,1.3483
USDCHF,20030724,163400,1.3484,1.3485,1.3483,1.3483
USDCHF,20030724,163500,1.3484,1.3485,1.3484,1.3485
USDCHF,20030724,163600,1.3486,1.3490,1.3486,1.3490
USDCHF,20030724,163700,1.3489,1.3489,1.3481,1.3481
USDCHF,20030724,163800,1.3482,1.3484,1.3481,1.3481
USDCHF,20030724,163900,1.3482,1.3488,1.3482,1.3488
USDCHF,20030724,164000,1.3487,1.3490,1.3486,1.3486
USDCHF,20030724,164100,1.3485,1.3486,1.3484,1.3484
USDCHF,20030724,164200,1.3483,1.3483,1.3480,1.3481
USDCHF,20030724,164300,1.3480,1.3481,1.3480,1.3481
USDCHF,20030724,164400,1.3480,1.3483,1.3480,1.3483
USDCHF,20030724,164500,1.3484,1.3485,1.3483,1.3484
USDCHF,20030724,164600,1.3485,1.3486,1.3485,1.3485
USDCHF,20030724,164700,1.3486,1.3486,1.3483,1.3483
USDCHF,20030724,164800,1.3484,1.3485,1.3483,1.3484
USDCHF,20030724,164900,1.3483,1.3483,1.3479,1.3481
USDCHF,20030724,165000,1.3482,1.3483,1.3479,1.3479
USDCHF,20030724,165100,1.3478,1.3481,1.3477,1.3481
USDCHF,20030724,165200,1.3480,1.3483,1.3480,1.3481
USDCHF,20030724,165300,1.3480,1.3481,1.3479,1.3481
USDCHF,20030724,165400,1.3482,1.3483,1.3482,1.3483
USDCHF,20030724,165500,1.3482,1.3483,1.3481,1.3483
USDCHF,20030724,165600,1.3482,1.3484,1.3482,1.3483
USDCHF,20030724,165700,1.3482,1.3482,1.3479,1.3479
USDCHF,20030724,165800,1.3480,1.3481,1.3479,1.3479
USDCHF,20030724,165900,1.3478,1.3478,1.3474,1.3474
USDCHF,20030724,170000,1.3475,1.3476,1.3471,1.3472
USDCHF,20030724,170100,1.3474,1.3477,1.3474,1.3476
USDCHF,20030724,170200,1.3475,1.3480,1.3474,1.3480
USDCHF,20030724,170300,1.3479,1.3482,1.3479,1.3482
USDCHF,20030724,170400,1.3481,1.3481,1.3479,1.3479
USDCHF,20030724,170500,1.3478,1.3479,1.3476,1.3479
USDCHF,20030724,170600,1.3480,1.3482,1.3480,1.3481
USDCHF,20030724,170700,1.3480,1.3481,1.3479,1.3479
USDCHF,20030724,170800,1.3480,1.3480,1.3478,1.3478
USDCHF,20030724,170900,1.3479,1.3481,1.3479,1.3481
USDCHF,20030724,171000,1.3482,1.3483,1.3481,1.3481
USDCHF,20030724,171100,1.3482,1.3483,1.3481,1.3482
USDCHF,20030724,171200,1.3483,1.3484,1.3483,1.3484
USDCHF,20030724,171300,1.3485,1.3490,1.3485,1.3489
USDCHF,20030724,171400,1.3488,1.3490,1.3488,1.3488
USDCHF,20030724,171500,1.3487,1.3487,1.3486,1.3487
USDCHF,20030724,171600,1.3488,1.3494,1.3487,1.3493
USDCHF,20030724,171700,1.3492,1.3492,1.3491,1.3491
USDCHF,20030724,171800,1.3492,1.3492,1.3490,1.3492
USDCHF,20030724,171900,1.3493,1.3497,1.3493,1.3495
USDCHF,20030724,172000,1.3496,1.3498,1.3495,1.3498
USDCHF,20030724,172100,1.3499,1.3499,1.3497,1.3497
USDCHF,20030724,172200,1.3498,1.3498,1.3495,1.3497
USDCHF,20030724,172300,1.3498,1.3498,1.3495,1.3496
USDCHF,20030724,172400,1.3497,1.3497,1.3495,1.3497
USDCHF,20030724,172500,1.3496,1.3496,1.3495,1.3496
USDCHF,20030724,172600,1.3497,1.3497,1.3494,1.3494
USDCHF,20030724,172700,1.3495,1.3499,1.3495,1.3499
USDCHF,20030724,172800,1.3498,1.3500,1.3498,1.3499
USDCHF,20030724,172900,1.3500,1.3502,1.3500,1.3501
USDCHF,20030724,173000,1.3502,1.3502,1.3500,1.3500
USDCHF,20030724,173100,1.3499,1.3500,1.3497,1.3497
USDCHF,20030724,173200,1.3496,1.3497,1.3494,1.3496
USDCHF,20030724,173300,1.3497,1.3497,1.3495,1.3495
USDCHF,20030724,173400,1.3494,1.3496,1.3494,1.3496
USDCHF,20030724,173500,1.3495,1.3496,1.3494,1.3495
USDCHF,20030724,173600,1.3496,1.3500,1.3496,1.3500
USDCHF,20030724,173700,1.3501,1.3511,1.3501,1.3511
USDCHF,20030724,173800,1.3512,1.3513,1.3508,1.3510
USDCHF,20030724,173900,1.3512,1.3514,1.3510,1.3514
USDCHF,20030724,174000,1.3513,1.3513,1.3510,1.3510
USDCHF,20030724,174100,1.3509,1.3512,1.3508,1.3510
USDCHF,20030724,174200,1.3509,1.3509,1.3506,1.3506
USDCHF,20030724,174300,1.3507,1.3507,1.3505,1.3506
USDCHF,20030724,174400,1.3507,1.3508,1.3505,1.3506
USDCHF,20030724,174500,1.3507,1.3507,1.3506,1.3506
USDCHF,20030724,174600,1.3507,1.3507,1.3503,1.3505
USDCHF,20030724,174700,1.3506,1.3509,1.3504,1.3509
USDCHF,20030724,174800,1.3510,1.3514,1.3510,1.3513
USDCHF,20030724,174900,1.3512,1.3517,1.3512,1.3514
USDCHF,20030724,175000,1.3513,1.3513,1.3511,1.3512
USDCHF,20030724,175100,1.3513,1.3515,1.3513,1.3513
USDCHF,20030724,175200,1.3512,1.3514,1.3511,1.3511
USDCHF,20030724,175300,1.3510,1.3510,1.3507,1.3507
USDCHF,20030724,175400,1.3508,1.3509,1.3507,1.3507
USDCHF,20030724,175500,1.3508,1.3508,1.3505,1.3505
USDCHF,20030724,175600,1.3506,1.3507,1.3506,1.3507
USDCHF,20030724,175700,1.3506,1.3508,1.3505,1.3506
USDCHF,20030724,175800,1.3507,1.3510,1.3505,1.3510
USDCHF,20030724,175900,1.3511,1.3515,1.3511,1.3514
USDCHF,20030724,180000,1.3513,1.3514,1.3508,1.3509
USDCHF,20030724,180100,1.3508,1.3511,1.3508,1.3510
USDCHF,20030724,180200,1.3509,1.3510,1.3509,1.3510
USDCHF,20030724,180300,1.3511,1.3514,1.3511,1.3512
USDCHF,20030724,180400,1.3511,1.3511,1.3509,1.3509
USDCHF,20030724,180500,1.3510,1.3510,1.3507,1.3508
USDCHF,20030724,180600,1.3507,1.3507,1.3503,1.3503
USDCHF,20030724,180700,1.3504,1.3504,1.3502,1.3503
USDCHF,20030724,180800,1.3502,1.3504,1.3502,1.3504
USDCHF,20030724,180900,1.3505,1.3506,1.3505,1.3506
USDCHF,20030724,181000,1.3507,1.3508,1.3506,1.3508
USDCHF,20030724,181100,1.3507,1.3510,1.3507,1.3510
USDCHF,20030724,181200,1.3509,1.3511,1.3509,1.3510
USDCHF,20030724,181300,1.3509,1.3513,1.3508,1.3513
USDCHF,20030724,181400,1.3514,1.3515,1.3512,1.3514
USDCHF,20030724,181500,1.3513,1.3515,1.3513,1.3514
USDCHF,20030724,181600,1.3515,1.3518,1.3515,1.3518
USDCHF,20030724,181700,1.3517,1.3520,1.3517,1.3519
USDCHF,20030724,181800,1.3518,1.3518,1.3517,1.3517
USDCHF,20030724,181900,1.3515,1.3517,1.3514,1.3514
USDCHF,20030724,182000,1.3513,1.3521,1.3512,1.3519
USDCHF,20030724,182100,1.3518,1.3519,1.3515,1.3517
USDCHF,20030724,182200,1.3516,1.3516,1.3513,1.3513
USDCHF,20030724,182300,1.3512,1.3514,1.3512,1.3514
USDCHF,20030724,182400,1.3513,1.3513,1.3510,1.3510
USDCHF,20030724,182500,1.3511,1.3512,1.3508,1.3510
USDCHF,20030724,182700,1.3511,1.3512,1.3511,1.3512
USDCHF,20030724,182800,1.3514,1.3514,1.3512,1.3514
USDCHF,20030724,182900,1.3515,1.3515,1.3514,1.3514
USDCHF,20030724,183000,1.3513,1.3514,1.3512,1.3514
USDCHF,20030724,183100,1.3515,1.3515,1.3512,1.3513
USDCHF,20030724,183200,1.3512,1.3512,1.3511,1.3512
USDCHF,20030724,183300,1.3511,1.3511,1.3511,1.3511
USDCHF,20030724,183400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030724,183500,1.3510,1.3510,1.3507,1.3508
USDCHF,20030724,183600,1.3507,1.3507,1.3507,1.3507
USDCHF,20030724,183700,1.3506,1.3508,1.3506,1.3507
USDCHF,20030724,183800,1.3508,1.3510,1.3508,1.3510
USDCHF,20030724,183900,1.3509,1.3510,1.3509,1.3510
USDCHF,20030724,184000,1.3509,1.3509,1.3506,1.3506
USDCHF,20030724,184100,1.3505,1.3506,1.3504,1.3505
USDCHF,20030724,184200,1.3504,1.3506,1.3504,1.3506
USDCHF,20030724,184300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030724,184400,1.3506,1.3507,1.3506,1.3507
USDCHF,20030724,184500,1.3506,1.3506,1.3503,1.3506
USDCHF,20030724,184600,1.3505,1.3505,1.3504,1.3504
USDCHF,20030724,184700,1.3505,1.3505,1.3503,1.3503
USDCHF,20030724,184800,1.3502,1.3502,1.3501,1.3501
USDCHF,20030724,184900,1.3500,1.3500,1.3496,1.3498
USDCHF,20030724,185000,1.3497,1.3501,1.3497,1.3501
USDCHF,20030724,185100,1.3500,1.3501,1.3499,1.3500
USDCHF,20030724,185200,1.3501,1.3502,1.3501,1.3501
USDCHF,20030724,185300,1.3502,1.3503,1.3502,1.3503
USDCHF,20030724,185400,1.3502,1.3502,1.3499,1.3499
USDCHF,20030724,185500,1.3498,1.3498,1.3497,1.3497
USDCHF,20030724,185900,1.3496,1.3497,1.3493,1.3493
USDCHF,20030724,190000,1.3492,1.3493,1.3489,1.3491
USDCHF,20030724,190100,1.3492,1.3493,1.3492,1.3492
USDCHF,20030724,190200,1.3493,1.3493,1.3493,1.3493
USDCHF,20030724,190300,1.3494,1.3494,1.3493,1.3494
USDCHF,20030724,190400,1.3495,1.3496,1.3494,1.3496
USDCHF,20030724,190500,1.3495,1.3497,1.3495,1.3496
USDCHF,20030724,190600,1.3497,1.3497,1.3494,1.3494
USDCHF,20030724,190700,1.3495,1.3496,1.3494,1.3496
USDCHF,20030724,190800,1.3497,1.3498,1.3497,1.3498
USDCHF,20030724,190900,1.3497,1.3497,1.3496,1.3496
USDCHF,20030724,191000,1.3495,1.3495,1.3492,1.3492
USDCHF,20030724,191200,1.3493,1.3493,1.3492,1.3492
USDCHF,20030724,191300,1.3491,1.3491,1.3490,1.3491
USDCHF,20030724,191400,1.3490,1.3490,1.3489,1.3490
USDCHF,20030724,191500,1.3491,1.3492,1.3491,1.3492
USDCHF,20030724,191600,1.3491,1.3492,1.3491,1.3491
USDCHF,20030724,191700,1.3490,1.3490,1.3487,1.3487
USDCHF,20030724,191800,1.3486,1.3486,1.3485,1.3485
USDCHF,20030724,191900,1.3484,1.3485,1.3484,1.3484
USDCHF,20030724,192000,1.3485,1.3485,1.3474,1.3474
USDCHF,20030724,192100,1.3476,1.3477,1.3472,1.3477
USDCHF,20030724,192200,1.3478,1.3479,1.3476,1.3476
USDCHF,20030724,192300,1.3477,1.3477,1.3474,1.3475
USDCHF,20030724,192400,1.3474,1.3474,1.3474,1.3474
USDCHF,20030724,192500,1.3473,1.3473,1.3471,1.3472
USDCHF,20030724,192600,1.3471,1.3472,1.3471,1.3472
USDCHF,20030724,192700,1.3475,1.3475,1.3474,1.3475
USDCHF,20030724,192800,1.3474,1.3474,1.3471,1.3474
USDCHF,20030724,192900,1.3475,1.3477,1.3475,1.3476
USDCHF,20030724,193000,1.3475,1.3476,1.3474,1.3474
USDCHF,20030724,193100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030724,193200,1.3474,1.3476,1.3474,1.3476
USDCHF,20030724,193300,1.3477,1.3478,1.3477,1.3477
USDCHF,20030724,193400,1.3476,1.3478,1.3476,1.3478
USDCHF,20030724,193500,1.3479,1.3479,1.3478,1.3478
USDCHF,20030724,193600,1.3477,1.3481,1.3477,1.3480
USDCHF,20030724,193700,1.3481,1.3483,1.3480,1.3483
USDCHF,20030724,193800,1.3484,1.3484,1.3481,1.3483
USDCHF,20030724,193900,1.3484,1.3484,1.3482,1.3484
USDCHF,20030724,194000,1.3483,1.3483,1.3482,1.3483
USDCHF,20030724,194100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030724,194200,1.3485,1.3485,1.3484,1.3485
USDCHF,20030724,194300,1.3484,1.3486,1.3484,1.3486
USDCHF,20030724,194400,1.3485,1.3486,1.3485,1.3486
USDCHF,20030724,194500,1.3485,1.3488,1.3484,1.3488
USDCHF,20030724,194600,1.3489,1.3490,1.3488,1.3490
USDCHF,20030724,194700,1.3491,1.3491,1.3490,1.3490
USDCHF,20030724,194800,1.3491,1.3491,1.3488,1.3488
USDCHF,20030724,194900,1.3489,1.3490,1.3489,1.3490
USDCHF,20030724,195000,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,195100,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,195200,1.3485,1.3488,1.3485,1.3488
USDCHF,20030724,195300,1.3487,1.3488,1.3487,1.3487
USDCHF,20030724,195400,1.3488,1.3488,1.3487,1.3487
USDCHF,20030724,195500,1.3486,1.3488,1.3486,1.3487
USDCHF,20030724,195600,1.3486,1.3486,1.3485,1.3485
USDCHF,20030724,195700,1.3484,1.3486,1.3484,1.3485
USDCHF,20030724,195800,1.3486,1.3486,1.3485,1.3486
USDCHF,20030724,195900,1.3485,1.3485,1.3484,1.3485
USDCHF,20030724,200000,1.3484,1.3486,1.3484,1.3485
USDCHF,20030724,200100,1.3486,1.3488,1.3486,1.3488
USDCHF,20030724,200200,1.3489,1.3489,1.3487,1.3488
USDCHF,20030724,200300,1.3489,1.3489,1.3488,1.3488
USDCHF,20030724,200400,1.3489,1.3492,1.3488,1.3492
USDCHF,20030724,200500,1.3493,1.3494,1.3493,1.3494
USDCHF,20030724,200600,1.3495,1.3496,1.3495,1.3495
USDCHF,20030724,200700,1.3496,1.3498,1.3494,1.3494
USDCHF,20030724,200800,1.3493,1.3496,1.3493,1.3494
USDCHF,20030724,200900,1.3495,1.3495,1.3494,1.3495
USDCHF,20030724,201000,1.3496,1.3496,1.3494,1.3495
USDCHF,20030724,201100,1.3496,1.3496,1.3493,1.3493
USDCHF,20030724,201200,1.3492,1.3492,1.3492,1.3492
USDCHF,20030724,201300,1.3493,1.3493,1.3492,1.3493
USDCHF,20030724,201400,1.3492,1.3493,1.3491,1.3491
USDCHF,20030724,201500,1.3492,1.3492,1.3490,1.3490
USDCHF,20030724,201600,1.3489,1.3490,1.3489,1.3490
USDCHF,20030724,201700,1.3489,1.3490,1.3489,1.3489
USDCHF,20030724,201800,1.3490,1.3492,1.3490,1.3492
USDCHF,20030724,201900,1.3493,1.3493,1.3490,1.3490
USDCHF,20030724,202000,1.3491,1.3494,1.3490,1.3493
USDCHF,20030724,202100,1.3494,1.3494,1.3493,1.3493
USDCHF,20030724,202200,1.3494,1.3495,1.3492,1.3492
USDCHF,20030724,202300,1.3493,1.3494,1.3491,1.3491
USDCHF,20030724,202400,1.3492,1.3493,1.3484,1.3485
USDCHF,20030724,202500,1.3484,1.3486,1.3483,1.3484
USDCHF,20030724,202600,1.3485,1.3487,1.3482,1.3484
USDCHF,20030724,202700,1.3483,1.3483,1.3480,1.3482
USDCHF,20030724,202800,1.3483,1.3484,1.3483,1.3483
USDCHF,20030724,202900,1.3482,1.3482,1.3480,1.3481
USDCHF,20030724,203000,1.3480,1.3481,1.3480,1.3480
USDCHF,20030724,203100,1.3481,1.3481,1.3477,1.3478
USDCHF,20030724,203200,1.3479,1.3479,1.3478,1.3478
USDCHF,20030724,203300,1.3480,1.3480,1.3479,1.3479
USDCHF,20030724,203400,1.3480,1.3480,1.3479,1.3480
USDCHF,20030724,203500,1.3481,1.3481,1.3479,1.3479
USDCHF,20030724,203600,1.3480,1.3480,1.3476,1.3476
USDCHF,20030724,203700,1.3475,1.3475,1.3470,1.3470
USDCHF,20030724,203800,1.3471,1.3472,1.3471,1.3471
USDCHF,20030724,203900,1.3472,1.3472,1.3469,1.3470
USDCHF,20030724,204100,1.3471,1.3471,1.3470,1.3470
USDCHF,20030724,204200,1.3471,1.3472,1.3470,1.3471
USDCHF,20030724,204300,1.3470,1.3470,1.3469,1.3469
USDCHF,20030724,204400,1.3470,1.3470,1.3469,1.3469
USDCHF,20030724,204500,1.3468,1.3469,1.3467,1.3467
USDCHF,20030724,204600,1.3466,1.3467,1.3465,1.3465
USDCHF,20030724,204700,1.3464,1.3467,1.3464,1.3467
USDCHF,20030724,204800,1.3466,1.3466,1.3464,1.3464
USDCHF,20030724,204900,1.3463,1.3467,1.3463,1.3465
USDCHF,20030724,205000,1.3466,1.3467,1.3466,1.3467
USDCHF,20030724,205100,1.3468,1.3469,1.3468,1.3469
USDCHF,20030724,205200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030724,205300,1.3468,1.3469,1.3467,1.3468
USDCHF,20030724,205400,1.3469,1.3470,1.3468,1.3470
USDCHF,20030724,205600,1.3471,1.3471,1.3469,1.3470
USDCHF,20030724,205700,1.3471,1.3472,1.3470,1.3471
USDCHF,20030724,205800,1.3472,1.3474,1.3471,1.3473
USDCHF,20030724,205900,1.3472,1.3474,1.3471,1.3471
USDCHF,20030724,210000,1.3472,1.3475,1.3471,1.3474
USDCHF,20030724,210100,1.3475,1.3476,1.3471,1.3471
USDCHF,20030724,210200,1.3470,1.3471,1.3470,1.3470
USDCHF,20030724,210300,1.3469,1.3470,1.3468,1.3469
USDCHF,20030724,210400,1.3468,1.3469,1.3468,1.3468
USDCHF,20030724,210500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030724,210600,1.3468,1.3468,1.3467,1.3468
USDCHF,20030724,210700,1.3469,1.3469,1.3466,1.3467
USDCHF,20030724,210800,1.3466,1.3466,1.3465,1.3465
USDCHF,20030724,210900,1.3464,1.3464,1.3461,1.3463
USDCHF,20030724,211000,1.3464,1.3467,1.3464,1.3464
USDCHF,20030724,211100,1.3463,1.3464,1.3463,1.3464
USDCHF,20030724,211200,1.3463,1.3464,1.3463,1.3463
USDCHF,20030724,211300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030724,211400,1.3463,1.3464,1.3462,1.3462
USDCHF,20030724,211500,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,211600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030724,211700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030724,211800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030724,211900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030724,212000,1.3464,1.3464,1.3463,1.3464
USDCHF,20030724,212100,1.3465,1.3467,1.3465,1.3466
USDCHF,20030724,212200,1.3467,1.3467,1.3466,1.3467
USDCHF,20030724,212500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,212600,1.3467,1.3468,1.3467,1.3467
USDCHF,20030724,212700,1.3466,1.3467,1.3466,1.3466
USDCHF,20030724,212800,1.3465,1.3467,1.3465,1.3467
USDCHF,20030724,213000,1.3466,1.3467,1.3465,1.3465
USDCHF,20030724,213100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,213300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,213500,1.3469,1.3469,1.3468,1.3468
USDCHF,20030724,213600,1.3467,1.3468,1.3467,1.3468
USDCHF,20030724,213800,1.3467,1.3468,1.3467,1.3467
USDCHF,20030724,214000,1.3468,1.3468,1.3468,1.3468
USDCHF,20030724,214100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030724,214200,1.3466,1.3466,1.3465,1.3465
USDCHF,20030724,214300,1.3464,1.3464,1.3463,1.3463
USDCHF,20030724,214400,1.3462,1.3464,1.3462,1.3462
USDCHF,20030724,214500,1.3461,1.3462,1.3460,1.3461
USDCHF,20030724,214600,1.3462,1.3462,1.3461,1.3462
USDCHF,20030724,214700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,214800,1.3462,1.3462,1.3461,1.3462
USDCHF,20030724,214900,1.3461,1.3461,1.3460,1.3460
USDCHF,20030724,215200,1.3461,1.3461,1.3461,1.3461
USDCHF,20030724,215300,1.3462,1.3462,1.3461,1.3461
USDCHF,20030724,215400,1.3460,1.3460,1.3460,1.3460
USDCHF,20030724,215800,1.3459,1.3460,1.3459,1.3459
USDCHF,20030724,215900,1.3458,1.3458,1.3458,1.3458
USDJPY,20030724,000300,118.77,118.77,118.77,118.77
USDJPY,20030724,000400,118.76,118.76,118.76,118.76
USDJPY,20030724,000500,118.77,118.77,118.76,118.76
USDJPY,20030724,000700,118.77,118.77,118.77,118.77
USDJPY,20030724,000900,118.76,118.77,118.76,118.77
USDJPY,20030724,001000,118.78,118.78,118.78,118.78
USDJPY,20030724,001100,118.79,118.79,118.79,118.79
USDJPY,20030724,001300,118.80,118.80,118.80,118.80
USDJPY,20030724,001400,118.81,118.82,118.81,118.82
USDJPY,20030724,001500,118.83,118.84,118.83,118.84
USDJPY,20030724,001600,118.85,118.85,118.84,118.85
USDJPY,20030724,001700,118.84,118.85,118.84,118.84
USDJPY,20030724,001900,118.83,118.83,118.83,118.83
USDJPY,20030724,002100,118.82,118.82,118.82,118.82
USDJPY,20030724,002200,118.83,118.83,118.80,118.81
USDJPY,20030724,002300,118.80,118.81,118.80,118.81
USDJPY,20030724,002800,118.81,118.81,118.81,118.81
USDJPY,20030724,002900,118.82,118.82,118.82,118.82
USDJPY,20030724,003200,118.83,118.83,118.83,118.83
USDJPY,20030724,003600,118.82,118.82,118.82,118.82
USDJPY,20030724,003700,118.81,118.81,118.81,118.81
USDJPY,20030724,003800,118.80,118.81,118.80,118.80
USDJPY,20030724,003900,118.79,118.79,118.79,118.79
USDJPY,20030724,004000,118.80,118.80,118.79,118.79
USDJPY,20030724,004100,118.78,118.78,118.77,118.77
USDJPY,20030724,004500,118.76,118.76,118.76,118.76
USDJPY,20030724,004600,118.77,118.77,118.76,118.76
USDJPY,20030724,004800,118.75,118.76,118.75,118.76
USDJPY,20030724,005100,118.77,118.77,118.77,118.77
USDJPY,20030724,005300,118.78,118.78,118.77,118.77
USDJPY,20030724,005400,118.78,118.78,118.77,118.77
USDJPY,20030724,005500,118.76,118.76,118.76,118.76
USDJPY,20030724,005600,118.75,118.75,118.75,118.75
USDJPY,20030724,010100,118.75,118.75,118.74,118.75
USDJPY,20030724,010500,118.76,118.76,118.76,118.76
USDJPY,20030724,010600,118.77,118.77,118.76,118.77
USDJPY,20030724,010900,118.78,118.78,118.78,118.78
USDJPY,20030724,011000,118.77,118.77,118.77,118.77
USDJPY,20030724,011200,118.76,118.76,118.76,118.76
USDJPY,20030724,011500,118.77,118.77,118.77,118.77
USDJPY,20030724,011700,118.78,118.78,118.77,118.77
USDJPY,20030724,011900,118.76,118.77,118.76,118.77
USDJPY,20030724,012100,118.78,118.78,118.77,118.77
USDJPY,20030724,012200,118.78,118.78,118.78,118.78
USDJPY,20030724,012300,118.77,118.78,118.77,118.78
USDJPY,20030724,012500,118.77,118.78,118.77,118.78
USDJPY,20030724,012600,118.77,118.78,118.77,118.78
USDJPY,20030724,013000,118.79,118.79,118.79,118.79
USDJPY,20030724,013300,118.80,118.80,118.80,118.80
USDJPY,20030724,013400,118.79,118.79,118.78,118.78
USDJPY,20030724,013900,118.78,118.78,118.78,118.78
USDJPY,20030724,014000,118.77,118.77,118.76,118.77
USDJPY,20030724,014100,118.76,118.76,118.75,118.75
USDJPY,20030724,014200,118.74,118.74,118.72,118.73
USDJPY,20030724,014300,118.72,118.72,118.70,118.70
USDJPY,20030724,014400,118.69,118.69,118.68,118.69
USDJPY,20030724,014600,118.70,118.70,118.70,118.70
USDJPY,20030724,014700,118.69,118.69,118.68,118.68
USDJPY,20030724,014800,118.67,118.68,118.66,118.68
USDJPY,20030724,014900,118.69,118.69,118.69,118.69
USDJPY,20030724,015100,118.70,118.70,118.70,118.70
USDJPY,20030724,015200,118.71,118.72,118.71,118.71
USDJPY,20030724,015300,118.70,118.71,118.70,118.71
USDJPY,20030724,015400,118.72,118.72,118.72,118.72
USDJPY,20030724,015500,118.73,118.73,118.73,118.73
USDJPY,20030724,015600,118.72,118.73,118.72,118.73
USDJPY,20030724,015700,118.74,118.74,118.74,118.74
USDJPY,20030724,015800,118.75,118.75,118.74,118.74
USDJPY,20030724,020200,118.75,118.75,118.75,118.75
USDJPY,20030724,020300,118.76,118.76,118.76,118.76
USDJPY,20030724,020600,118.77,118.78,118.77,118.78
USDJPY,20030724,020700,118.79,118.81,118.79,118.81
USDJPY,20030724,020800,118.80,118.82,118.80,118.82
USDJPY,20030724,020900,118.83,118.85,118.83,118.84
USDJPY,20030724,021000,118.83,118.84,118.83,118.83
USDJPY,20030724,021100,118.84,118.84,118.84,118.84
USDJPY,20030724,021200,118.83,118.83,118.82,118.82
USDJPY,20030724,021300,118.83,118.83,118.81,118.82
USDJPY,20030724,021500,118.81,118.81,118.80,118.80
USDJPY,20030724,021600,118.79,118.81,118.79,118.80
USDJPY,20030724,021700,118.81,118.81,118.80,118.80
USDJPY,20030724,021800,118.79,118.79,118.78,118.78
USDJPY,20030724,021900,118.77,118.77,118.73,118.73
USDJPY,20030724,022000,118.72,118.75,118.72,118.75
USDJPY,20030724,022100,118.76,118.76,118.75,118.76
USDJPY,20030724,022200,118.77,118.78,118.77,118.78
USDJPY,20030724,022300,118.79,118.81,118.79,118.80
USDJPY,20030724,022400,118.81,118.81,118.81,118.81
USDJPY,20030724,022900,118.81,118.81,118.81,118.81
USDJPY,20030724,023000,118.82,118.82,118.81,118.82
USDJPY,20030724,023100,118.81,118.83,118.81,118.83
USDJPY,20030724,023200,118.82,118.82,118.82,118.82
USDJPY,20030724,023300,118.83,118.83,118.83,118.83
USDJPY,20030724,023400,118.82,118.83,118.82,118.83
USDJPY,20030724,023600,118.84,118.84,118.84,118.84
USDJPY,20030724,023700,118.85,118.86,118.85,118.86
USDJPY,20030724,023800,118.85,118.85,118.85,118.85
USDJPY,20030724,024000,118.84,118.86,118.84,118.86
USDJPY,20030724,024200,118.85,118.86,118.85,118.85
USDJPY,20030724,024300,118.84,118.84,118.84,118.84
USDJPY,20030724,024400,118.83,118.83,118.83,118.83
USDJPY,20030724,024600,118.82,118.84,118.82,118.83
USDJPY,20030724,024700,118.84,118.84,118.84,118.84
USDJPY,20030724,024800,118.83,118.84,118.82,118.82
USDJPY,20030724,024900,118.83,118.83,118.83,118.83
USDJPY,20030724,025100,118.84,118.84,118.83,118.83
USDJPY,20030724,025200,118.84,118.84,118.84,118.84
USDJPY,20030724,025300,118.85,118.85,118.85,118.85
USDJPY,20030724,025400,118.86,118.86,118.86,118.86
USDJPY,20030724,025500,118.85,118.86,118.83,118.83
USDJPY,20030724,025600,118.84,118.84,118.84,118.84
USDJPY,20030724,025700,118.85,118.85,118.84,118.85
USDJPY,20030724,025800,118.84,118.84,118.84,118.84
USDJPY,20030724,025900,118.83,118.83,118.81,118.81
USDJPY,20030724,030100,118.82,118.82,118.81,118.81
USDJPY,20030724,030200,118.82,118.82,118.81,118.81
USDJPY,20030724,030300,118.82,118.82,118.81,118.81
USDJPY,20030724,030400,118.82,118.82,118.81,118.81
USDJPY,20030724,030700,118.80,118.80,118.79,118.79
USDJPY,20030724,030900,118.80,118.81,118.79,118.81
USDJPY,20030724,031200,118.80,118.80,118.80,118.80
USDJPY,20030724,031300,118.79,118.79,118.77,118.78
USDJPY,20030724,031400,118.77,118.77,118.76,118.76
USDJPY,20030724,031500,118.77,118.77,118.76,118.76
USDJPY,20030724,031600,118.77,118.77,118.77,118.77
USDJPY,20030724,031800,118.76,118.78,118.76,118.78
USDJPY,20030724,032000,118.79,118.79,118.79,118.79
USDJPY,20030724,032100,118.78,118.79,118.78,118.79
USDJPY,20030724,032200,118.78,118.78,118.77,118.77
USDJPY,20030724,032400,118.76,118.76,118.75,118.75
USDJPY,20030724,032500,118.76,118.77,118.76,118.76
USDJPY,20030724,032700,118.77,118.77,118.77,118.77
USDJPY,20030724,033000,118.76,118.76,118.75,118.76
USDJPY,20030724,033200,118.77,118.79,118.77,118.79
USDJPY,20030724,033400,118.80,118.80,118.79,118.79
USDJPY,20030724,033700,118.80,118.81,118.80,118.81
USDJPY,20030724,033800,118.80,118.80,118.80,118.80
USDJPY,20030724,033900,118.79,118.80,118.79,118.80
USDJPY,20030724,034000,118.79,118.79,118.79,118.79
USDJPY,20030724,034300,118.78,118.78,118.78,118.78
USDJPY,20030724,034500,118.79,118.79,118.78,118.78
USDJPY,20030724,034600,118.79,118.79,118.79,118.79
USDJPY,20030724,034700,118.78,118.79,118.78,118.79
USDJPY,20030724,034900,118.80,118.80,118.80,118.80
USDJPY,20030724,035000,118.79,118.81,118.79,118.81
USDJPY,20030724,035500,118.82,118.82,118.81,118.81
USDJPY,20030724,035600,118.82,118.82,118.82,118.82
USDJPY,20030724,035700,118.83,118.83,118.83,118.83
USDJPY,20030724,035900,118.84,118.84,118.83,118.83
USDJPY,20030724,040100,118.84,118.84,118.83,118.83
USDJPY,20030724,040400,118.82,118.83,118.82,118.82
USDJPY,20030724,040700,118.81,118.81,118.81,118.81
USDJPY,20030724,041000,118.82,118.82,118.82,118.82
USDJPY,20030724,041100,118.83,118.83,118.82,118.82
USDJPY,20030724,041400,118.81,118.83,118.81,118.83
USDJPY,20030724,041600,118.82,118.82,118.81,118.82
USDJPY,20030724,041700,118.81,118.81,118.81,118.81
USDJPY,20030724,042200,118.81,118.81,118.81,118.81
USDJPY,20030724,042400,118.80,118.81,118.79,118.80
USDJPY,20030724,042700,118.79,118.79,118.79,118.79
USDJPY,20030724,042800,118.78,118.79,118.78,118.79
USDJPY,20030724,043200,118.78,118.79,118.78,118.79
USDJPY,20030724,043300,118.80,118.80,118.80,118.80
USDJPY,20030724,043400,118.81,118.81,118.80,118.80
USDJPY,20030724,043500,118.81,118.81,118.80,118.81
USDJPY,20030724,043600,118.82,118.82,118.82,118.82
USDJPY,20030724,043800,118.81,118.82,118.81,118.82
USDJPY,20030724,043900,118.81,118.82,118.81,118.81
USDJPY,20030724,044300,118.80,118.81,118.79,118.81
USDJPY,20030724,044400,118.80,118.81,118.80,118.80
USDJPY,20030724,044500,118.81,118.81,118.80,118.80
USDJPY,20030724,044600,118.81,118.81,118.80,118.80
USDJPY,20030724,044700,118.81,118.81,118.80,118.80
USDJPY,20030724,044800,118.81,118.81,118.80,118.80
USDJPY,20030724,044900,118.81,118.81,118.80,118.81
USDJPY,20030724,045000,118.82,118.82,118.82,118.82
USDJPY,20030724,045100,118.81,118.81,118.81,118.81
USDJPY,20030724,045600,118.80,118.80,118.80,118.80
USDJPY,20030724,045700,118.81,118.81,118.81,118.81
USDJPY,20030724,050100,118.82,118.82,118.82,118.82
USDJPY,20030724,050200,118.83,118.83,118.83,118.83
USDJPY,20030724,050500,118.82,118.82,118.82,118.82
USDJPY,20030724,050700,118.83,118.83,118.82,118.82
USDJPY,20030724,050800,118.83,118.83,118.82,118.82
USDJPY,20030724,051100,118.81,118.81,118.80,118.80
USDJPY,20030724,051200,118.79,118.81,118.78,118.78
USDJPY,20030724,051700,118.78,118.78,118.78,118.78
USDJPY,20030724,052200,118.78,118.78,118.78,118.78
USDJPY,20030724,052400,118.79,118.79,118.79,118.79
USDJPY,20030724,052500,118.78,118.78,118.78,118.78
USDJPY,20030724,052800,118.79,118.79,118.78,118.78
USDJPY,20030724,053000,118.77,118.77,118.76,118.76
USDJPY,20030724,053100,118.75,118.76,118.75,118.75
USDJPY,20030724,053400,118.76,118.76,118.76,118.76
USDJPY,20030724,053600,118.75,118.75,118.75,118.75
USDJPY,20030724,053700,118.76,118.76,118.76,118.76
USDJPY,20030724,053800,118.75,118.75,118.75,118.75
USDJPY,20030724,053900,118.76,118.78,118.76,118.78
USDJPY,20030724,054000,118.77,118.78,118.77,118.78
USDJPY,20030724,054100,118.79,118.81,118.79,118.81
USDJPY,20030724,054200,118.80,118.80,118.79,118.79
USDJPY,20030724,054300,118.78,118.79,118.78,118.79
USDJPY,20030724,054400,118.78,118.79,118.78,118.78
USDJPY,20030724,054900,118.78,118.78,118.78,118.78
USDJPY,20030724,055200,118.77,118.77,118.77,118.77
USDJPY,20030724,055300,118.78,118.78,118.78,118.78
USDJPY,20030724,055500,118.77,118.77,118.77,118.77
USDJPY,20030724,055600,118.78,118.78,118.78,118.78
USDJPY,20030724,055700,118.77,118.77,118.77,118.77
USDJPY,20030724,055800,118.78,118.78,118.78,118.78
USDJPY,20030724,060300,118.78,118.78,118.78,118.78
USDJPY,20030724,060400,118.79,118.79,118.78,118.78
USDJPY,20030724,060900,118.78,118.78,118.78,118.78
USDJPY,20030724,061200,118.77,118.77,118.76,118.76
USDJPY,20030724,061400,118.75,118.75,118.75,118.75
USDJPY,20030724,061900,118.75,118.75,118.75,118.75
USDJPY,20030724,062400,118.75,118.75,118.75,118.75
USDJPY,20030724,062600,118.76,118.77,118.75,118.76
USDJPY,20030724,062700,118.75,118.75,118.75,118.75
USDJPY,20030724,062800,118.76,118.76,118.75,118.76
USDJPY,20030724,063300,118.76,118.76,118.76,118.76
USDJPY,20030724,063400,118.77,118.77,118.76,118.76
USDJPY,20030724,063500,118.77,118.78,118.77,118.78
USDJPY,20030724,063600,118.77,118.78,118.77,118.77
USDJPY,20030724,063700,118.78,118.78,118.78,118.78
USDJPY,20030724,064200,118.78,118.80,118.78,118.79
USDJPY,20030724,064400,118.78,118.78,118.78,118.78
USDJPY,20030724,064800,118.79,118.79,118.79,118.79
USDJPY,20030724,064900,118.78,118.78,118.78,118.78
USDJPY,20030724,065200,118.79,118.79,118.78,118.78
USDJPY,20030724,065300,118.79,118.80,118.79,118.80
USDJPY,20030724,065400,118.79,118.79,118.79,118.79
USDJPY,20030724,065500,118.80,118.81,118.80,118.81
USDJPY,20030724,065600,118.80,118.80,118.80,118.80
USDJPY,20030724,065700,118.81,118.81,118.81,118.81
USDJPY,20030724,065800,118.80,118.80,118.78,118.78
USDJPY,20030724,065900,118.79,118.79,118.79,118.79
USDJPY,20030724,070000,118.80,118.81,118.80,118.80
USDJPY,20030724,070100,118.81,118.81,118.81,118.81
USDJPY,20030724,070200,118.80,118.80,118.80,118.80
USDJPY,20030724,070300,118.79,118.80,118.79,118.79
USDJPY,20030724,070400,118.80,118.80,118.79,118.79
USDJPY,20030724,070500,118.80,118.80,118.79,118.79
USDJPY,20030724,070700,118.80,118.80,118.79,118.80
USDJPY,20030724,070900,118.79,118.79,118.79,118.79
USDJPY,20030724,071000,118.80,118.80,118.80,118.80
USDJPY,20030724,071300,118.81,118.81,118.80,118.81
USDJPY,20030724,071400,118.80,118.81,118.80,118.81
USDJPY,20030724,071800,118.82,118.82,118.81,118.81
USDJPY,20030724,072100,118.82,118.82,118.82,118.82
USDJPY,20030724,072200,118.83,118.83,118.83,118.83
USDJPY,20030724,072300,118.82,118.83,118.82,118.83
USDJPY,20030724,072500,118.84,118.84,118.83,118.83
USDJPY,20030724,072600,118.84,118.85,118.84,118.85
USDJPY,20030724,072700,118.86,118.86,118.85,118.86
USDJPY,20030724,072800,118.85,118.85,118.85,118.85
USDJPY,20030724,072900,118.86,118.87,118.86,118.87
USDJPY,20030724,073000,118.88,118.95,118.88,118.92
USDJPY,20030724,073100,118.93,118.93,118.90,118.90
USDJPY,20030724,073200,118.89,118.89,118.89,118.89
USDJPY,20030724,073300,118.88,118.88,118.87,118.87
USDJPY,20030724,073400,118.88,118.89,118.88,118.89
USDJPY,20030724,073700,118.88,118.88,118.87,118.88
USDJPY,20030724,073800,118.87,118.87,118.87,118.87
USDJPY,20030724,073900,118.86,118.87,118.86,118.87
USDJPY,20030724,074000,118.86,118.86,118.83,118.84
USDJPY,20030724,074200,118.85,118.85,118.83,118.84
USDJPY,20030724,074300,118.83,118.83,118.83,118.83
USDJPY,20030724,074400,118.84,118.84,118.83,118.83
USDJPY,20030724,074500,118.84,118.84,118.83,118.84
USDJPY,20030724,075000,118.84,118.84,118.84,118.84
USDJPY,20030724,075400,118.85,118.85,118.84,118.84
USDJPY,20030724,075800,118.83,118.84,118.83,118.83
USDJPY,20030724,075900,118.82,118.83,118.82,118.82
USDJPY,20030724,080000,118.83,118.83,118.83,118.83
USDJPY,20030724,080100,118.82,118.82,118.81,118.81
USDJPY,20030724,080200,118.82,118.83,118.81,118.81
USDJPY,20030724,080300,118.82,118.82,118.81,118.81
USDJPY,20030724,080400,118.82,118.82,118.81,118.81
USDJPY,20030724,080500,118.82,118.84,118.82,118.84
USDJPY,20030724,080600,118.83,118.84,118.83,118.84
USDJPY,20030724,080700,118.83,118.84,118.83,118.83
USDJPY,20030724,080900,118.84,118.84,118.83,118.83
USDJPY,20030724,081000,118.82,118.82,118.82,118.82
USDJPY,20030724,081100,118.81,118.82,118.79,118.79
USDJPY,20030724,081200,118.78,118.78,118.78,118.78
USDJPY,20030724,081300,118.79,118.79,118.79,118.79
USDJPY,20030724,081400,118.78,118.79,118.78,118.79
USDJPY,20030724,081500,118.80,118.81,118.80,118.81
USDJPY,20030724,081600,118.82,118.82,118.80,118.80
USDJPY,20030724,081700,118.82,118.83,118.82,118.83
USDJPY,20030724,081800,118.82,118.83,118.81,118.82
USDJPY,20030724,081900,118.81,118.81,118.80,118.80
USDJPY,20030724,082000,118.81,118.81,118.81,118.81
USDJPY,20030724,082100,118.82,118.83,118.82,118.83
USDJPY,20030724,082200,118.82,118.83,118.82,118.82
USDJPY,20030724,082300,118.81,118.81,118.80,118.80
USDJPY,20030724,082400,118.81,118.81,118.81,118.81
USDJPY,20030724,082600,118.80,118.80,118.79,118.79
USDJPY,20030724,082700,118.78,118.79,118.78,118.78
USDJPY,20030724,082800,118.79,118.80,118.78,118.79
USDJPY,20030724,082900,118.80,118.81,118.80,118.80
USDJPY,20030724,083000,118.79,118.79,118.79,118.79
USDJPY,20030724,083100,118.78,118.79,118.78,118.79
USDJPY,20030724,083200,118.78,118.79,118.78,118.78
USDJPY,20030724,083300,118.79,118.79,118.78,118.79
USDJPY,20030724,083400,118.78,118.79,118.78,118.78
USDJPY,20030724,083500,118.79,118.79,118.78,118.78
USDJPY,20030724,083600,118.79,118.79,118.77,118.77
USDJPY,20030724,083700,118.78,118.78,118.76,118.76
USDJPY,20030724,083800,118.77,118.77,118.75,118.75
USDJPY,20030724,083900,118.74,118.78,118.73,118.78
USDJPY,20030724,084000,118.77,118.78,118.76,118.76
USDJPY,20030724,084100,118.77,118.77,118.75,118.77
USDJPY,20030724,084200,118.78,118.79,118.78,118.79
USDJPY,20030724,084300,118.80,118.80,118.79,118.80
USDJPY,20030724,084400,118.79,118.79,118.79,118.79
USDJPY,20030724,084500,118.78,118.79,118.78,118.79
USDJPY,20030724,084600,118.80,118.81,118.79,118.80
USDJPY,20030724,084700,118.79,118.79,118.75,118.75
USDJPY,20030724,084800,118.76,118.78,118.76,118.78
USDJPY,20030724,084900,118.77,118.77,118.76,118.77
USDJPY,20030724,085000,118.76,118.76,118.75,118.76
USDJPY,20030724,085100,118.75,118.75,118.73,118.74
USDJPY,20030724,085200,118.75,118.75,118.75,118.75
USDJPY,20030724,085300,118.74,118.74,118.73,118.74
USDJPY,20030724,085400,118.73,118.75,118.73,118.75
USDJPY,20030724,085500,118.74,118.74,118.74,118.74
USDJPY,20030724,085600,118.75,118.76,118.75,118.76
USDJPY,20030724,085700,118.75,118.75,118.75,118.75
USDJPY,20030724,085800,118.74,118.75,118.74,118.75
USDJPY,20030724,085900,118.73,118.73,118.73,118.73
USDJPY,20030724,090000,118.74,118.75,118.74,118.75
USDJPY,20030724,090100,118.76,118.76,118.75,118.75
USDJPY,20030724,090200,118.76,118.76,118.75,118.75
USDJPY,20030724,090300,118.76,118.77,118.75,118.77
USDJPY,20030724,090500,118.78,118.78,118.78,118.78
USDJPY,20030724,090800,118.77,118.77,118.74,118.74
USDJPY,20030724,090900,118.73,118.73,118.70,118.70
USDJPY,20030724,091000,118.69,118.69,118.69,118.69
USDJPY,20030724,091100,118.70,118.70,118.69,118.69
USDJPY,20030724,091200,118.68,118.70,118.68,118.70
USDJPY,20030724,091300,118.71,118.71,118.70,118.70
USDJPY,20030724,091400,118.69,118.70,118.69,118.69
USDJPY,20030724,091500,118.70,118.71,118.70,118.71
USDJPY,20030724,091600,118.72,118.72,118.71,118.72
USDJPY,20030724,091700,118.71,118.71,118.69,118.69
USDJPY,20030724,091800,118.70,118.70,118.69,118.70
USDJPY,20030724,091900,118.71,118.71,118.70,118.70
USDJPY,20030724,092000,118.69,118.70,118.69,118.69
USDJPY,20030724,092100,118.68,118.69,118.68,118.69
USDJPY,20030724,092200,118.68,118.69,118.68,118.69
USDJPY,20030724,092300,118.70,118.71,118.70,118.71
USDJPY,20030724,092400,118.70,118.71,118.70,118.70
USDJPY,20030724,092500,118.71,118.71,118.69,118.69
USDJPY,20030724,092600,118.70,118.70,118.70,118.70
USDJPY,20030724,092700,118.69,118.72,118.69,118.72
USDJPY,20030724,092800,118.71,118.71,118.70,118.71
USDJPY,20030724,092900,118.70,118.71,118.70,118.70
USDJPY,20030724,093000,118.69,118.71,118.69,118.70
USDJPY,20030724,093100,118.69,118.70,118.69,118.70
USDJPY,20030724,093200,118.69,118.70,118.69,118.70
USDJPY,20030724,093300,118.71,118.72,118.70,118.72
USDJPY,20030724,093500,118.73,118.73,118.73,118.73
USDJPY,20030724,093600,118.74,118.74,118.73,118.73
USDJPY,20030724,093700,118.74,118.75,118.74,118.75
USDJPY,20030724,093800,118.74,118.75,118.74,118.75
USDJPY,20030724,093900,118.74,118.75,118.74,118.74
USDJPY,20030724,094000,118.73,118.73,118.73,118.73
USDJPY,20030724,094100,118.72,118.72,118.72,118.72
USDJPY,20030724,094200,118.73,118.74,118.72,118.72
USDJPY,20030724,094300,118.71,118.71,118.71,118.71
USDJPY,20030724,094400,118.70,118.72,118.70,118.72
USDJPY,20030724,094500,118.71,118.72,118.71,118.72
USDJPY,20030724,094600,118.71,118.71,118.70,118.70
USDJPY,20030724,094700,118.69,118.70,118.69,118.70
USDJPY,20030724,094800,118.71,118.73,118.70,118.71
USDJPY,20030724,094900,118.70,118.71,118.70,118.71
USDJPY,20030724,095000,118.70,118.70,118.69,118.69
USDJPY,20030724,095100,118.70,118.70,118.69,118.69
USDJPY,20030724,095200,118.68,118.68,118.64,118.65
USDJPY,20030724,095300,118.66,118.68,118.66,118.67
USDJPY,20030724,095400,118.68,118.68,118.65,118.65
USDJPY,20030724,095500,118.64,118.65,118.64,118.65
USDJPY,20030724,095600,118.64,118.65,118.64,118.64
USDJPY,20030724,095700,118.63,118.64,118.62,118.62
USDJPY,20030724,095800,118.63,118.64,118.61,118.61
USDJPY,20030724,095900,118.60,118.60,118.55,118.58
USDJPY,20030724,100000,118.57,118.58,118.57,118.58
USDJPY,20030724,100100,118.57,118.57,118.54,118.54
USDJPY,20030724,100200,118.55,118.56,118.55,118.56
USDJPY,20030724,100300,118.57,118.57,118.56,118.56
USDJPY,20030724,100400,118.55,118.55,118.55,118.55
USDJPY,20030724,100500,118.54,118.56,118.54,118.56
USDJPY,20030724,100600,118.57,118.58,118.57,118.58
USDJPY,20030724,100700,118.59,118.59,118.59,118.59
USDJPY,20030724,100800,118.60,118.60,118.58,118.59
USDJPY,20030724,100900,118.60,118.62,118.60,118.62
USDJPY,20030724,101000,118.63,118.63,118.62,118.63
USDJPY,20030724,101100,118.64,118.64,118.64,118.64
USDJPY,20030724,101200,118.63,118.63,118.61,118.61
USDJPY,20030724,101300,118.62,118.64,118.62,118.62
USDJPY,20030724,101400,118.61,118.62,118.60,118.62
USDJPY,20030724,101500,118.61,118.61,118.60,118.60
USDJPY,20030724,101600,118.61,118.64,118.61,118.63
USDJPY,20030724,101700,118.64,118.64,118.61,118.62
USDJPY,20030724,101800,118.61,118.63,118.61,118.63
USDJPY,20030724,101900,118.62,118.62,118.62,118.62
USDJPY,20030724,102000,118.61,118.62,118.61,118.61
USDJPY,20030724,102100,118.62,118.63,118.62,118.63
USDJPY,20030724,102200,118.64,118.64,118.63,118.64
USDJPY,20030724,102400,118.65,118.66,118.65,118.65
USDJPY,20030724,102500,118.66,118.66,118.65,118.65
USDJPY,20030724,102600,118.66,118.67,118.66,118.66
USDJPY,20030724,102700,118.67,118.67,118.67,118.67
USDJPY,20030724,102800,118.66,118.67,118.66,118.66
USDJPY,20030724,102900,118.67,118.68,118.67,118.68
USDJPY,20030724,103000,118.67,118.69,118.67,118.69
USDJPY,20030724,103100,118.68,118.68,118.67,118.67
USDJPY,20030724,103200,118.66,118.66,118.64,118.64
USDJPY,20030724,103300,118.65,118.67,118.65,118.67
USDJPY,20030724,103400,118.68,118.68,118.67,118.67
USDJPY,20030724,103500,118.68,118.69,118.67,118.68
USDJPY,20030724,103600,118.69,118.72,118.69,118.72
USDJPY,20030724,103700,118.73,118.73,118.72,118.72
USDJPY,20030724,103800,118.73,118.73,118.72,118.72
USDJPY,20030724,103900,118.71,118.71,118.70,118.70
USDJPY,20030724,104000,118.71,118.72,118.71,118.72
USDJPY,20030724,104100,118.73,118.73,118.69,118.70
USDJPY,20030724,104200,118.71,118.71,118.70,118.70
USDJPY,20030724,104300,118.71,118.71,118.70,118.70
USDJPY,20030724,104400,118.69,118.70,118.69,118.70
USDJPY,20030724,104500,118.69,118.70,118.69,118.70
USDJPY,20030724,104600,118.69,118.72,118.69,118.72
USDJPY,20030724,104700,118.71,118.73,118.71,118.72
USDJPY,20030724,104800,118.71,118.72,118.71,118.71
USDJPY,20030724,104900,118.72,118.72,118.72,118.72
USDJPY,20030724,105000,118.71,118.71,118.70,118.71
USDJPY,20030724,105100,118.70,118.70,118.69,118.69
USDJPY,20030724,105200,118.68,118.69,118.67,118.69
USDJPY,20030724,105300,118.68,118.72,118.68,118.72
USDJPY,20030724,105400,118.73,118.75,118.73,118.74
USDJPY,20030724,105500,118.73,118.74,118.73,118.73
USDJPY,20030724,105600,118.72,118.74,118.72,118.74
USDJPY,20030724,105700,118.75,118.75,118.75,118.75
USDJPY,20030724,105800,118.74,118.75,118.73,118.73
USDJPY,20030724,105900,118.72,118.74,118.72,118.74
USDJPY,20030724,110000,118.75,118.75,118.73,118.73
USDJPY,20030724,110100,118.74,118.74,118.72,118.72
USDJPY,20030724,110200,118.73,118.74,118.73,118.74
USDJPY,20030724,110300,118.75,118.76,118.75,118.76
USDJPY,20030724,110400,118.75,118.76,118.75,118.76
USDJPY,20030724,110500,118.75,118.75,118.75,118.75
USDJPY,20030724,110600,118.76,118.76,118.76,118.76
USDJPY,20030724,110700,118.75,118.76,118.75,118.76
USDJPY,20030724,110800,118.77,118.78,118.76,118.77
USDJPY,20030724,110900,118.78,118.78,118.75,118.75
USDJPY,20030724,111000,118.76,118.76,118.75,118.75
USDJPY,20030724,111100,118.76,118.76,118.75,118.75
USDJPY,20030724,111200,118.74,118.75,118.73,118.73
USDJPY,20030724,111300,118.74,118.75,118.74,118.74
USDJPY,20030724,111400,118.73,118.75,118.72,118.75
USDJPY,20030724,111500,118.76,118.76,118.75,118.75
USDJPY,20030724,111800,118.74,118.74,118.73,118.74
USDJPY,20030724,111900,118.73,118.73,118.73,118.73
USDJPY,20030724,112000,118.72,118.73,118.72,118.73
USDJPY,20030724,112100,118.72,118.73,118.72,118.73
USDJPY,20030724,112200,118.72,118.73,118.72,118.73
USDJPY,20030724,112300,118.72,118.74,118.72,118.73
USDJPY,20030724,112400,118.74,118.74,118.73,118.73
USDJPY,20030724,112500,118.74,118.74,118.73,118.74
USDJPY,20030724,112900,118.73,118.75,118.73,118.75
USDJPY,20030724,113000,118.74,118.75,118.74,118.74
USDJPY,20030724,113100,118.73,118.75,118.73,118.74
USDJPY,20030724,113200,118.73,118.75,118.73,118.74
USDJPY,20030724,113300,118.75,118.75,118.74,118.75
USDJPY,20030724,113400,118.74,118.75,118.73,118.75
USDJPY,20030724,113700,118.76,118.78,118.76,118.78
USDJPY,20030724,113800,118.77,118.77,118.77,118.77
USDJPY,20030724,113900,118.76,118.76,118.75,118.76
USDJPY,20030724,114000,118.77,118.77,118.76,118.76
USDJPY,20030724,114100,118.77,118.78,118.77,118.78
USDJPY,20030724,114300,118.77,118.79,118.77,118.79
USDJPY,20030724,114400,118.80,118.81,118.79,118.80
USDJPY,20030724,114500,118.79,118.80,118.79,118.79
USDJPY,20030724,114600,118.78,118.78,118.77,118.77
USDJPY,20030724,114700,118.78,118.78,118.78,118.78
USDJPY,20030724,114800,118.79,118.79,118.77,118.77
USDJPY,20030724,114900,118.78,118.78,118.78,118.78
USDJPY,20030724,115000,118.77,118.77,118.77,118.77
USDJPY,20030724,115100,118.78,118.78,118.77,118.77
USDJPY,20030724,115200,118.78,118.78,118.77,118.77
USDJPY,20030724,115300,118.76,118.76,118.76,118.76
USDJPY,20030724,115400,118.77,118.77,118.76,118.77
USDJPY,20030724,115500,118.78,118.78,118.77,118.78
USDJPY,20030724,115600,118.77,118.78,118.77,118.78
USDJPY,20030724,115700,118.77,118.77,118.75,118.76
USDJPY,20030724,115800,118.75,118.75,118.75,118.75
USDJPY,20030724,115900,118.74,118.74,118.72,118.72
USDJPY,20030724,120000,118.73,118.75,118.73,118.75
USDJPY,20030724,120100,118.74,118.75,118.73,118.75
USDJPY,20030724,120300,118.76,118.76,118.75,118.75
USDJPY,20030724,120400,118.76,118.78,118.76,118.78
USDJPY,20030724,120500,118.77,118.77,118.77,118.77
USDJPY,20030724,120600,118.76,118.78,118.76,118.78
USDJPY,20030724,120700,118.77,118.77,118.76,118.77
USDJPY,20030724,120800,118.76,118.78,118.76,118.78
USDJPY,20030724,120900,118.79,118.80,118.78,118.79
USDJPY,20030724,121000,118.80,118.80,118.78,118.80
USDJPY,20030724,121100,118.79,118.80,118.79,118.79
USDJPY,20030724,121200,118.80,118.80,118.78,118.78
USDJPY,20030724,121300,118.79,118.79,118.79,118.79
USDJPY,20030724,121400,118.78,118.79,118.78,118.79
USDJPY,20030724,121500,118.78,118.79,118.78,118.79
USDJPY,20030724,121600,118.80,118.80,118.80,118.80
USDJPY,20030724,121700,118.79,118.82,118.79,118.82
USDJPY,20030724,121800,118.81,118.81,118.80,118.81
USDJPY,20030724,121900,118.82,118.82,118.81,118.81
USDJPY,20030724,122000,118.82,118.82,118.81,118.81
USDJPY,20030724,122100,118.80,118.80,118.79,118.79
USDJPY,20030724,122300,118.78,118.78,118.78,118.78
USDJPY,20030724,122400,118.77,118.77,118.75,118.75
USDJPY,20030724,122900,118.76,118.77,118.76,118.77
USDJPY,20030724,123000,118.78,118.80,118.78,118.78
USDJPY,20030724,123100,118.77,118.78,118.77,118.78
USDJPY,20030724,123200,118.77,118.77,118.75,118.76
USDJPY,20030724,123300,118.77,118.77,118.76,118.77
USDJPY,20030724,123400,118.78,118.78,118.76,118.76
USDJPY,20030724,123500,118.77,118.78,118.77,118.78
USDJPY,20030724,123600,118.79,118.79,118.77,118.78
USDJPY,20030724,123700,118.77,118.78,118.75,118.76
USDJPY,20030724,123800,118.75,118.78,118.75,118.75
USDJPY,20030724,123900,118.76,118.76,118.75,118.76
USDJPY,20030724,124200,118.77,118.77,118.76,118.76
USDJPY,20030724,124300,118.77,118.77,118.76,118.77
USDJPY,20030724,124400,118.76,118.77,118.76,118.77
USDJPY,20030724,124500,118.76,118.78,118.76,118.78
USDJPY,20030724,124600,118.77,118.82,118.77,118.81
USDJPY,20030724,124700,118.82,118.82,118.81,118.81
USDJPY,20030724,124800,118.82,118.83,118.81,118.81
USDJPY,20030724,124900,118.82,118.83,118.81,118.81
USDJPY,20030724,125000,118.82,118.82,118.81,118.81
USDJPY,20030724,125500,118.82,118.82,118.81,118.81
USDJPY,20030724,125600,118.80,118.80,118.80,118.80
USDJPY,20030724,125700,118.81,118.82,118.81,118.82
USDJPY,20030724,125800,118.81,118.82,118.80,118.80
USDJPY,20030724,125900,118.79,118.80,118.79,118.80
USDJPY,20030724,130000,118.79,118.79,118.79,118.79
USDJPY,20030724,130100,118.80,118.80,118.78,118.78
USDJPY,20030724,130200,118.77,118.78,118.76,118.76
USDJPY,20030724,130300,118.77,118.77,118.77,118.77
USDJPY,20030724,130400,118.76,118.76,118.75,118.76
USDJPY,20030724,130500,118.77,118.79,118.77,118.78
USDJPY,20030724,130600,118.77,118.79,118.77,118.78
USDJPY,20030724,130700,118.77,118.78,118.77,118.78
USDJPY,20030724,130800,118.79,118.80,118.78,118.79
USDJPY,20030724,130900,118.80,118.81,118.79,118.81
USDJPY,20030724,131000,118.80,118.80,118.79,118.79
USDJPY,20030724,131100,118.78,118.78,118.76,118.76
USDJPY,20030724,131200,118.75,118.75,118.75,118.75
USDJPY,20030724,131300,118.76,118.77,118.75,118.76
USDJPY,20030724,131400,118.77,118.77,118.77,118.77
USDJPY,20030724,131500,118.78,118.78,118.77,118.78
USDJPY,20030724,131600,118.79,118.79,118.79,118.79
USDJPY,20030724,131700,118.78,118.79,118.78,118.78
USDJPY,20030724,131800,118.77,118.78,118.77,118.78
USDJPY,20030724,131900,118.79,118.79,118.78,118.78
USDJPY,20030724,132000,118.79,118.79,118.77,118.78
USDJPY,20030724,132100,118.79,118.81,118.79,118.81
USDJPY,20030724,132300,118.82,118.82,118.81,118.81
USDJPY,20030724,132400,118.82,118.83,118.81,118.83
USDJPY,20030724,132500,118.84,118.86,118.83,118.83
USDJPY,20030724,132700,118.84,118.84,118.83,118.84
USDJPY,20030724,132900,118.85,118.85,118.82,118.83
USDJPY,20030724,133000,118.82,118.83,118.81,118.83
USDJPY,20030724,133100,118.82,118.85,118.82,118.84
USDJPY,20030724,133200,118.85,118.86,118.84,118.85
USDJPY,20030724,133300,118.86,118.87,118.86,118.87
USDJPY,20030724,133400,118.86,118.89,118.86,118.89
USDJPY,20030724,133500,118.90,118.90,118.88,118.88
USDJPY,20030724,133600,118.87,118.87,118.85,118.85
USDJPY,20030724,133700,118.86,118.87,118.86,118.86
USDJPY,20030724,133800,118.87,118.87,118.86,118.86
USDJPY,20030724,133900,118.87,118.89,118.87,118.89
USDJPY,20030724,134000,118.88,118.88,118.88,118.88
USDJPY,20030724,134100,118.89,118.90,118.89,118.90
USDJPY,20030724,134200,118.89,118.89,118.89,118.89
USDJPY,20030724,134400,118.90,118.90,118.89,118.89
USDJPY,20030724,134500,118.90,118.90,118.90,118.90
USDJPY,20030724,134600,118.89,118.91,118.89,118.91
USDJPY,20030724,134700,118.90,118.91,118.89,118.89
USDJPY,20030724,134800,118.90,118.91,118.90,118.91
USDJPY,20030724,134900,118.92,118.92,118.91,118.92
USDJPY,20030724,135000,118.93,118.94,118.91,118.94
USDJPY,20030724,135100,118.93,118.96,118.93,118.95
USDJPY,20030724,135200,118.94,118.95,118.94,118.95
USDJPY,20030724,135300,118.96,119.00,118.96,119.00
USDJPY,20030724,135400,119.01,119.04,119.00,119.03
USDJPY,20030724,135500,119.04,119.04,119.01,119.01
USDJPY,20030724,135600,119.02,119.02,119.01,119.02
USDJPY,20030724,135700,119.03,119.04,119.01,119.02
USDJPY,20030724,135800,119.03,119.03,119.02,119.03
USDJPY,20030724,135900,119.02,119.02,119.01,119.01
USDJPY,20030724,140000,119.02,119.05,119.02,119.05
USDJPY,20030724,140100,119.04,119.08,119.04,119.06
USDJPY,20030724,140200,119.07,119.07,119.06,119.07
USDJPY,20030724,140300,119.06,119.07,119.06,119.06
USDJPY,20030724,140400,119.07,119.07,119.04,119.05
USDJPY,20030724,140500,119.04,119.07,119.04,119.06
USDJPY,20030724,140600,119.05,119.06,119.05,119.05
USDJPY,20030724,140700,119.06,119.07,119.05,119.05
USDJPY,20030724,140800,119.06,119.06,119.04,119.06
USDJPY,20030724,140900,119.05,119.06,119.04,119.05
USDJPY,20030724,141000,119.04,119.05,119.04,119.05
USDJPY,20030724,141100,119.06,119.06,119.04,119.04
USDJPY,20030724,141200,119.05,119.06,119.05,119.05
USDJPY,20030724,141300,119.04,119.05,119.03,119.05
USDJPY,20030724,141400,119.06,119.06,119.03,119.03
USDJPY,20030724,141500,119.02,119.02,118.99,119.00
USDJPY,20030724,141600,119.01,119.01,119.00,119.01
USDJPY,20030724,141700,119.03,119.03,119.03,119.03
USDJPY,20030724,141800,119.04,119.07,119.04,119.07
USDJPY,20030724,141900,119.06,119.07,119.06,119.07
USDJPY,20030724,142000,119.08,119.08,119.05,119.06
USDJPY,20030724,142100,119.05,119.07,119.05,119.07
USDJPY,20030724,142200,119.06,119.07,119.06,119.07
USDJPY,20030724,142300,119.06,119.06,119.05,119.05
USDJPY,20030724,142400,119.06,119.06,119.04,119.06
USDJPY,20030724,142500,119.05,119.05,119.04,119.05
USDJPY,20030724,142600,119.06,119.06,119.05,119.05
USDJPY,20030724,142700,119.06,119.06,119.03,119.03
USDJPY,20030724,142800,119.02,119.03,119.02,119.03
USDJPY,20030724,142900,119.04,119.04,119.04,119.04
USDJPY,20030724,143000,119.03,119.08,119.02,119.08
USDJPY,20030724,143100,119.10,119.15,119.10,119.15
USDJPY,20030724,143200,119.14,119.16,119.14,119.15
USDJPY,20030724,143300,119.16,119.17,119.15,119.17
USDJPY,20030724,143400,119.16,119.18,119.15,119.18
USDJPY,20030724,143500,119.17,119.17,119.15,119.15
USDJPY,20030724,143600,119.16,119.16,119.16,119.16
USDJPY,20030724,143700,119.17,119.17,119.14,119.14
USDJPY,20030724,143800,119.15,119.15,119.14,119.14
USDJPY,20030724,143900,119.13,119.13,119.13,119.13
USDJPY,20030724,144000,119.12,119.13,119.11,119.12
USDJPY,20030724,144100,119.11,119.12,119.11,119.11
USDJPY,20030724,144200,119.12,119.12,119.11,119.11
USDJPY,20030724,144300,119.10,119.10,119.09,119.09
USDJPY,20030724,144400,119.10,119.13,119.10,119.12
USDJPY,20030724,144500,119.11,119.11,119.11,119.11
USDJPY,20030724,144700,119.12,119.13,119.11,119.12
USDJPY,20030724,144800,119.13,119.14,119.12,119.14
USDJPY,20030724,144900,119.13,119.13,119.13,119.13
USDJPY,20030724,145000,119.14,119.16,119.14,119.16
USDJPY,20030724,145100,119.15,119.15,119.14,119.14
USDJPY,20030724,145200,119.13,119.13,119.12,119.12
USDJPY,20030724,145300,119.13,119.15,119.12,119.14
USDJPY,20030724,145400,119.15,119.15,119.14,119.14
USDJPY,20030724,145500,119.15,119.17,119.15,119.15
USDJPY,20030724,145600,119.16,119.17,119.15,119.15
USDJPY,20030724,145700,119.16,119.17,119.15,119.17
USDJPY,20030724,145800,119.16,119.16,119.14,119.14
USDJPY,20030724,145900,119.13,119.15,119.12,119.14
USDJPY,20030724,150100,119.15,119.16,119.15,119.16
USDJPY,20030724,150200,119.17,119.17,119.17,119.17
USDJPY,20030724,150300,119.18,119.18,119.16,119.17
USDJPY,20030724,150400,119.18,119.19,119.18,119.19
USDJPY,20030724,150500,119.20,119.24,119.19,119.22
USDJPY,20030724,150600,119.21,119.24,119.21,119.24
USDJPY,20030724,150700,119.25,119.25,119.24,119.24
USDJPY,20030724,150800,119.23,119.23,119.22,119.23
USDJPY,20030724,150900,119.24,119.24,119.22,119.23
USDJPY,20030724,151000,119.24,119.24,119.23,119.23
USDJPY,20030724,151100,119.24,119.24,119.23,119.24
USDJPY,20030724,151200,119.25,119.25,119.25,119.25
USDJPY,20030724,151300,119.24,119.25,119.23,119.23
USDJPY,20030724,151400,119.22,119.23,119.22,119.23
USDJPY,20030724,151500,119.24,119.24,119.22,119.22
USDJPY,20030724,151600,119.21,119.21,119.17,119.17
USDJPY,20030724,151700,119.16,119.17,119.15,119.17
USDJPY,20030724,151800,119.16,119.17,119.16,119.17
USDJPY,20030724,151900,119.16,119.16,119.16,119.16
USDJPY,20030724,152000,119.17,119.17,119.16,119.17
USDJPY,20030724,152100,119.18,119.22,119.18,119.22
USDJPY,20030724,152200,119.21,119.25,119.21,119.25
USDJPY,20030724,152300,119.24,119.26,119.24,119.25
USDJPY,20030724,152400,119.24,119.24,119.23,119.23
USDJPY,20030724,152500,119.24,119.25,119.24,119.25
USDJPY,20030724,152700,119.26,119.26,119.25,119.25
USDJPY,20030724,152800,119.26,119.27,119.26,119.26
USDJPY,20030724,152900,119.27,119.27,119.26,119.27
USDJPY,20030724,153000,119.26,119.26,119.25,119.25
USDJPY,20030724,153100,119.26,119.26,119.23,119.23
USDJPY,20030724,153300,119.24,119.26,119.24,119.26
USDJPY,20030724,153400,119.27,119.28,119.26,119.26
USDJPY,20030724,153500,119.27,119.27,119.24,119.24
USDJPY,20030724,153600,119.23,119.25,119.23,119.25
USDJPY,20030724,153700,119.24,119.24,119.24,119.24
USDJPY,20030724,153800,119.23,119.25,119.23,119.25
USDJPY,20030724,153900,119.24,119.25,119.23,119.25
USDJPY,20030724,154000,119.24,119.30,119.24,119.30
USDJPY,20030724,154100,119.31,119.31,119.29,119.29
USDJPY,20030724,154200,119.28,119.28,119.22,119.23
USDJPY,20030724,154300,119.24,119.25,119.23,119.25
USDJPY,20030724,154400,119.24,119.25,119.23,119.23
USDJPY,20030724,154500,119.24,119.24,119.22,119.24
USDJPY,20030724,154600,119.25,119.25,119.23,119.23
USDJPY,20030724,154700,119.22,119.23,119.22,119.23
USDJPY,20030724,154800,119.24,119.24,119.23,119.23
USDJPY,20030724,154900,119.22,119.22,119.20,119.20
USDJPY,20030724,155000,119.21,119.21,119.20,119.20
USDJPY,20030724,155100,119.19,119.20,119.19,119.20
USDJPY,20030724,155200,119.21,119.21,119.20,119.20
USDJPY,20030724,155300,119.21,119.21,119.21,119.21
USDJPY,20030724,155400,119.22,119.22,119.22,119.22
USDJPY,20030724,155500,119.21,119.21,119.19,119.19
USDJPY,20030724,155600,119.20,119.20,119.18,119.18
USDJPY,20030724,155700,119.19,119.20,119.19,119.20
USDJPY,20030724,155800,119.19,119.21,119.19,119.19
USDJPY,20030724,155900,119.20,119.20,119.17,119.18
USDJPY,20030724,160000,119.19,119.21,119.18,119.18
USDJPY,20030724,160100,119.19,119.21,119.18,119.20
USDJPY,20030724,160200,119.19,119.20,119.17,119.20
USDJPY,20030724,160300,119.19,119.19,119.19,119.19
USDJPY,20030724,160400,119.20,119.20,119.19,119.19
USDJPY,20030724,160500,119.20,119.21,119.19,119.20
USDJPY,20030724,160600,119.21,119.21,119.20,119.20
USDJPY,20030724,160700,119.21,119.21,119.20,119.20
USDJPY,20030724,160900,119.21,119.21,119.20,119.20
USDJPY,20030724,161000,119.21,119.21,119.21,119.21
USDJPY,20030724,161100,119.22,119.23,119.20,119.23
USDJPY,20030724,161200,119.22,119.22,119.21,119.21
USDJPY,20030724,161300,119.20,119.20,119.19,119.19
USDJPY,20030724,161500,119.20,119.20,119.20,119.20
USDJPY,20030724,161700,119.21,119.21,119.20,119.20
USDJPY,20030724,161800,119.19,119.20,119.19,119.20
USDJPY,20030724,161900,119.19,119.19,119.18,119.19
USDJPY,20030724,162000,119.18,119.19,119.17,119.19
USDJPY,20030724,162100,119.18,119.18,119.15,119.15
USDJPY,20030724,162200,119.16,119.17,119.14,119.14
USDJPY,20030724,162300,119.13,119.13,119.11,119.11
USDJPY,20030724,162400,119.10,119.11,118.99,119.00
USDJPY,20030724,162500,119.01,119.08,119.01,119.07
USDJPY,20030724,162600,119.08,119.08,119.04,119.05
USDJPY,20030724,162700,119.04,119.04,119.01,119.03
USDJPY,20030724,162800,119.02,119.04,119.00,119.04
USDJPY,20030724,162900,119.03,119.04,119.03,119.04
USDJPY,20030724,163000,119.03,119.04,119.03,119.04
USDJPY,20030724,163100,119.05,119.06,119.04,119.06
USDJPY,20030724,163200,119.08,119.08,119.06,119.06
USDJPY,20030724,163300,119.05,119.08,119.05,119.06
USDJPY,20030724,163400,119.07,119.11,119.07,119.10
USDJPY,20030724,163500,119.09,119.09,119.08,119.09
USDJPY,20030724,163600,119.10,119.11,119.09,119.11
USDJPY,20030724,163700,119.10,119.10,119.05,119.06
USDJPY,20030724,163800,119.05,119.08,119.04,119.05
USDJPY,20030724,163900,119.06,119.08,119.06,119.08
USDJPY,20030724,164000,119.07,119.07,119.05,119.05
USDJPY,20030724,164100,119.04,119.04,119.03,119.03
USDJPY,20030724,164200,119.02,119.03,119.02,119.02
USDJPY,20030724,164300,119.01,119.03,119.01,119.03
USDJPY,20030724,164400,119.02,119.02,119.01,119.02
USDJPY,20030724,164500,119.01,119.02,119.01,119.01
USDJPY,20030724,164600,119.02,119.03,119.01,119.01
USDJPY,20030724,164700,119.00,119.01,119.00,119.01
USDJPY,20030724,164800,119.00,119.01,119.00,119.00
USDJPY,20030724,164900,118.99,118.99,118.92,118.96
USDJPY,20030724,165000,118.97,118.97,118.92,118.94
USDJPY,20030724,165100,118.93,118.95,118.92,118.95
USDJPY,20030724,165300,118.96,118.96,118.95,118.95
USDJPY,20030724,165400,118.96,118.96,118.95,118.95
USDJPY,20030724,165500,118.96,118.97,118.95,118.96
USDJPY,20030724,165600,118.95,118.97,118.94,118.96
USDJPY,20030724,165700,118.95,118.95,118.95,118.95
USDJPY,20030724,165800,118.94,118.94,118.94,118.94
USDJPY,20030724,165900,118.95,118.95,118.94,118.94
USDJPY,20030724,170000,118.95,118.97,118.95,118.97
USDJPY,20030724,170100,118.98,118.99,118.97,118.98
USDJPY,20030724,170200,118.99,119.06,118.99,119.05
USDJPY,20030724,170300,119.06,119.09,119.06,119.07
USDJPY,20030724,170400,119.06,119.07,119.06,119.06
USDJPY,20030724,170500,119.07,119.07,119.06,119.07
USDJPY,20030724,170600,119.06,119.09,119.06,119.09
USDJPY,20030724,170700,119.10,119.11,119.09,119.09
USDJPY,20030724,170800,119.10,119.10,119.09,119.09
USDJPY,20030724,170900,119.10,119.13,119.10,119.12
USDJPY,20030724,171000,119.13,119.14,119.12,119.12
USDJPY,20030724,171100,119.11,119.13,119.11,119.13
USDJPY,20030724,171200,119.14,119.15,119.12,119.15
USDJPY,20030724,171300,119.14,119.17,119.14,119.16
USDJPY,20030724,171400,119.15,119.17,119.14,119.14
USDJPY,20030724,171500,119.13,119.13,119.10,119.11
USDJPY,20030724,171600,119.12,119.14,119.11,119.13
USDJPY,20030724,171700,119.12,119.14,119.11,119.14
USDJPY,20030724,171800,119.13,119.13,119.12,119.13
USDJPY,20030724,171900,119.14,119.17,119.14,119.15
USDJPY,20030724,172000,119.16,119.17,119.15,119.17
USDJPY,20030724,172100,119.16,119.16,119.16,119.16
USDJPY,20030724,172200,119.17,119.17,119.15,119.16
USDJPY,20030724,172300,119.15,119.17,119.15,119.16
USDJPY,20030724,172400,119.15,119.15,119.15,119.15
USDJPY,20030724,172500,119.14,119.15,119.14,119.15
USDJPY,20030724,172700,119.16,119.17,119.14,119.15
USDJPY,20030724,172800,119.17,119.17,119.15,119.17
USDJPY,20030724,172900,119.15,119.18,119.15,119.18
USDJPY,20030724,173000,119.17,119.19,119.17,119.18
USDJPY,20030724,173100,119.17,119.18,119.17,119.17
USDJPY,20030724,173200,119.16,119.17,119.15,119.17
USDJPY,20030724,173300,119.16,119.17,119.15,119.15
USDJPY,20030724,173500,119.14,119.14,119.14,119.14
USDJPY,20030724,173600,119.15,119.17,119.15,119.17
USDJPY,20030724,173700,119.18,119.20,119.17,119.17
USDJPY,20030724,173800,119.18,119.19,119.16,119.18
USDJPY,20030724,173900,119.19,119.22,119.19,119.22
USDJPY,20030724,174000,119.21,119.21,119.20,119.20
USDJPY,20030724,174100,119.21,119.21,119.19,119.19
USDJPY,20030724,174200,119.20,119.20,119.20,119.20
USDJPY,20030724,174400,119.19,119.19,119.19,119.19
USDJPY,20030724,174500,119.20,119.20,119.19,119.19
USDJPY,20030724,174600,119.20,119.20,119.19,119.19
USDJPY,20030724,174700,119.18,119.20,119.18,119.20
USDJPY,20030724,174800,119.19,119.22,119.19,119.22
USDJPY,20030724,174900,119.21,119.22,119.20,119.22
USDJPY,20030724,175000,119.23,119.23,119.22,119.22
USDJPY,20030724,175100,119.21,119.23,119.21,119.22
USDJPY,20030724,175200,119.21,119.21,119.20,119.20
USDJPY,20030724,175300,119.19,119.20,119.19,119.19
USDJPY,20030724,175400,119.18,119.18,119.18,119.18
USDJPY,20030724,175500,119.17,119.18,119.17,119.18
USDJPY,20030724,175600,119.19,119.20,119.17,119.18
USDJPY,20030724,175700,119.19,119.23,119.19,119.23
USDJPY,20030724,175800,119.24,119.25,119.23,119.25
USDJPY,20030724,175900,119.26,119.26,119.24,119.24
USDJPY,20030724,180000,119.25,119.25,119.22,119.22
USDJPY,20030724,180100,119.21,119.21,119.19,119.19
USDJPY,20030724,180200,119.18,119.19,119.17,119.17
USDJPY,20030724,180300,119.16,119.19,119.16,119.17
USDJPY,20030724,180400,119.16,119.17,119.14,119.14
USDJPY,20030724,180500,119.15,119.16,119.12,119.12
USDJPY,20030724,180600,119.11,119.14,119.11,119.13
USDJPY,20030724,180700,119.14,119.14,119.12,119.14
USDJPY,20030724,180900,119.13,119.14,119.13,119.14
USDJPY,20030724,181000,119.15,119.16,119.14,119.14
USDJPY,20030724,181100,119.13,119.13,119.11,119.11
USDJPY,20030724,181200,119.10,119.11,119.08,119.10
USDJPY,20030724,181300,119.11,119.12,119.09,119.11
USDJPY,20030724,181400,119.12,119.13,119.10,119.13
USDJPY,20030724,181500,119.12,119.12,119.06,119.06
USDJPY,20030724,181600,119.07,119.08,119.06,119.07
USDJPY,20030724,181700,119.08,119.14,119.08,119.14
USDJPY,20030724,181800,119.13,119.15,119.13,119.14
USDJPY,20030724,181900,119.12,119.14,119.12,119.12
USDJPY,20030724,182000,119.11,119.12,119.11,119.12
USDJPY,20030724,182100,119.13,119.14,119.11,119.11
USDJPY,20030724,182200,119.10,119.10,119.09,119.09
USDJPY,20030724,182300,119.08,119.09,119.06,119.08
USDJPY,20030724,182400,119.07,119.08,119.06,119.06
USDJPY,20030724,182500,119.05,119.06,119.05,119.06
USDJPY,20030724,182600,119.05,119.05,119.04,119.04
USDJPY,20030724,182700,119.03,119.04,119.03,119.03
USDJPY,20030724,182800,119.02,119.03,119.01,119.01
USDJPY,20030724,182900,119.00,119.00,118.98,118.98
USDJPY,20030724,183000,118.99,119.00,118.99,119.00
USDJPY,20030724,183100,119.01,119.08,119.01,119.08
USDJPY,20030724,183200,119.09,119.10,119.05,119.05
USDJPY,20030724,183300,119.04,119.05,119.01,119.01
USDJPY,20030724,183400,119.02,119.05,119.02,119.05
USDJPY,20030724,183500,119.04,119.04,119.01,119.01
USDJPY,20030724,183600,119.02,119.02,119.01,119.02
USDJPY,20030724,183700,119.01,119.02,119.01,119.01
USDJPY,20030724,183800,119.00,119.03,119.00,119.01
USDJPY,20030724,183900,119.02,119.02,119.01,119.02
USDJPY,20030724,184000,119.03,119.03,119.01,119.02
USDJPY,20030724,184100,119.03,119.03,119.01,119.02
USDJPY,20030724,184200,119.01,119.02,119.01,119.01
USDJPY,20030724,184300,119.02,119.02,119.01,119.01
USDJPY,20030724,184400,119.02,119.02,119.02,119.02
USDJPY,20030724,184500,119.01,119.02,119.01,119.02
USDJPY,20030724,184600,119.01,119.01,119.01,119.01
USDJPY,20030724,184700,119.02,119.03,119.01,119.01
USDJPY,20030724,184800,119.02,119.04,119.01,119.04
USDJPY,20030724,184900,119.05,119.05,119.03,119.04
USDJPY,20030724,185000,119.05,119.07,119.05,119.05
USDJPY,20030724,185100,119.06,119.07,119.06,119.06
USDJPY,20030724,185200,119.07,119.07,119.06,119.07
USDJPY,20030724,185300,119.06,119.07,119.06,119.07
USDJPY,20030724,185800,119.06,119.07,119.06,119.06
USDJPY,20030724,185900,119.07,119.07,119.07,119.07
USDJPY,20030724,190000,119.06,119.06,119.06,119.06
USDJPY,20030724,190100,119.07,119.09,119.07,119.08
USDJPY,20030724,190200,119.09,119.10,119.09,119.10
USDJPY,20030724,190300,119.09,119.11,119.08,119.09
USDJPY,20030724,190400,119.10,119.12,119.10,119.11
USDJPY,20030724,190500,119.12,119.12,119.12,119.12
USDJPY,20030724,190600,119.11,119.11,119.09,119.09
USDJPY,20030724,190700,119.10,119.11,119.10,119.11
USDJPY,20030724,190800,119.12,119.12,119.11,119.11
USDJPY,20030724,190900,119.12,119.12,119.10,119.11
USDJPY,20030724,191000,119.10,119.10,119.08,119.08
USDJPY,20030724,191100,119.09,119.10,119.09,119.09
USDJPY,20030724,191200,119.10,119.10,119.09,119.09
USDJPY,20030724,191300,119.08,119.08,119.08,119.08
USDJPY,20030724,191400,119.09,119.09,119.08,119.08
USDJPY,20030724,191500,119.09,119.09,119.08,119.09
USDJPY,20030724,191600,119.08,119.08,119.06,119.06
USDJPY,20030724,191700,119.05,119.05,119.03,119.03
USDJPY,20030724,191900,119.02,119.03,119.02,119.03
USDJPY,20030724,192000,119.02,119.02,119.02,119.02
USDJPY,20030724,192100,119.01,119.01,119.00,119.00
USDJPY,20030724,192200,119.01,119.02,119.00,119.01
USDJPY,20030724,192400,119.02,119.04,119.02,119.04
USDJPY,20030724,192500,119.03,119.03,119.01,119.01
USDJPY,20030724,192600,119.00,119.00,119.00,119.00
USDJPY,20030724,192700,119.01,119.01,119.00,119.00
USDJPY,20030724,192800,118.99,119.00,118.98,118.98
USDJPY,20030724,192900,118.99,119.01,118.99,119.00
USDJPY,20030724,193000,119.01,119.01,118.99,118.99
USDJPY,20030724,193100,118.98,118.98,118.98,118.98
USDJPY,20030724,193200,118.97,118.97,118.97,118.97
USDJPY,20030724,193400,118.98,118.98,118.98,118.98
USDJPY,20030724,193500,118.99,119.01,118.99,119.00
USDJPY,20030724,193600,119.01,119.05,119.00,119.05
USDJPY,20030724,193700,119.04,119.06,119.04,119.06
USDJPY,20030724,193800,119.07,119.08,119.06,119.08
USDJPY,20030724,193900,119.07,119.10,119.07,119.10
USDJPY,20030724,194000,119.09,119.10,119.07,119.10
USDJPY,20030724,194100,119.09,119.10,119.08,119.10
USDJPY,20030724,194300,119.11,119.11,119.11,119.11
USDJPY,20030724,194400,119.10,119.10,119.09,119.10
USDJPY,20030724,194500,119.09,119.09,119.09,119.09
USDJPY,20030724,194600,119.10,119.10,119.08,119.09
USDJPY,20030724,194700,119.10,119.10,119.08,119.08
USDJPY,20030724,194800,119.07,119.08,119.07,119.08
USDJPY,20030724,194900,119.09,119.11,119.09,119.11
USDJPY,20030724,195000,119.12,119.13,119.09,119.09
USDJPY,20030724,195100,119.10,119.11,119.09,119.09
USDJPY,20030724,195200,119.10,119.10,119.10,119.10
USDJPY,20030724,195300,119.09,119.10,119.09,119.10
USDJPY,20030724,195400,119.09,119.09,119.09,119.09
USDJPY,20030724,195700,119.08,119.09,119.08,119.08
USDJPY,20030724,195800,119.09,119.09,119.09,119.09
USDJPY,20030724,200200,119.10,119.10,119.10,119.10
USDJPY,20030724,200300,119.11,119.13,119.11,119.13
USDJPY,20030724,200400,119.12,119.12,119.09,119.09
USDJPY,20030724,200500,119.10,119.12,119.10,119.11
USDJPY,20030724,200600,119.12,119.12,119.11,119.11
USDJPY,20030724,200700,119.10,119.11,119.09,119.09
USDJPY,20030724,200800,119.10,119.11,119.10,119.11
USDJPY,20030724,200900,119.12,119.12,119.11,119.11
USDJPY,20030724,201000,119.10,119.12,119.10,119.11
USDJPY,20030724,201200,119.12,119.12,119.09,119.09
USDJPY,20030724,201300,119.10,119.10,119.09,119.10
USDJPY,20030724,201400,119.11,119.11,119.09,119.09
USDJPY,20030724,201500,119.10,119.11,119.09,119.11
USDJPY,20030724,201600,119.10,119.10,119.07,119.07
USDJPY,20030724,201700,119.08,119.08,119.07,119.08
USDJPY,20030724,201800,119.07,119.09,119.07,119.09
USDJPY,20030724,201900,119.08,119.08,119.07,119.08
USDJPY,20030724,202000,119.07,119.08,119.07,119.08
USDJPY,20030724,202100,119.07,119.10,119.07,119.10
USDJPY,20030724,202200,119.09,119.09,119.08,119.08
USDJPY,20030724,202300,119.07,119.07,119.04,119.05
USDJPY,20030724,202400,119.04,119.05,119.03,119.03
USDJPY,20030724,202500,119.02,119.02,119.00,119.00
USDJPY,20030724,202600,118.99,119.00,118.98,119.00
USDJPY,20030724,202700,119.01,119.03,118.99,119.01
USDJPY,20030724,202800,119.02,119.02,119.01,119.02
USDJPY,20030724,202900,119.01,119.01,119.00,119.00
USDJPY,20030724,203000,119.01,119.02,119.01,119.01
USDJPY,20030724,203100,119.00,119.00,118.98,118.99
USDJPY,20030724,203200,119.00,119.00,118.97,119.00
USDJPY,20030724,203300,119.01,119.01,119.00,119.00
USDJPY,20030724,203400,119.01,119.01,119.01,119.01
USDJPY,20030724,203500,119.00,119.01,119.00,119.00
USDJPY,20030724,203600,118.99,119.00,118.99,118.99
USDJPY,20030724,203700,119.00,119.00,118.95,118.96
USDJPY,20030724,203800,118.95,118.98,118.95,118.98
USDJPY,20030724,203900,118.99,118.99,118.98,118.98
USDJPY,20030724,204000,118.99,118.99,118.98,118.99
USDJPY,20030724,204100,119.00,119.00,119.00,119.00
USDJPY,20030724,204200,118.99,119.00,118.99,118.99
USDJPY,20030724,204400,118.98,119.00,118.98,118.98
USDJPY,20030724,204500,118.97,118.98,118.97,118.98
USDJPY,20030724,204600,118.97,118.97,118.97,118.97
USDJPY,20030724,204700,118.98,119.00,118.97,118.98
USDJPY,20030724,204800,118.99,118.99,118.96,118.97
USDJPY,20030724,204900,118.96,118.97,118.96,118.97
USDJPY,20030724,205000,118.98,118.98,118.97,118.98
USDJPY,20030724,205100,118.97,118.98,118.96,118.97
USDJPY,20030724,205200,118.98,118.98,118.97,118.97
USDJPY,20030724,205300,118.96,118.96,118.95,118.95
USDJPY,20030724,205400,118.96,118.97,118.95,118.96
USDJPY,20030724,205500,118.95,118.96,118.95,118.95
USDJPY,20030724,205600,118.96,118.96,118.93,118.94
USDJPY,20030724,205700,118.95,118.95,118.94,118.95
USDJPY,20030724,205900,118.96,118.97,118.95,118.97
USDJPY,20030724,210000,118.96,118.98,118.96,118.98
USDJPY,20030724,210100,118.97,118.97,118.97,118.97
USDJPY,20030724,210200,118.98,118.98,118.97,118.97
USDJPY,20030724,210500,118.96,118.97,118.95,118.97
USDJPY,20030724,210700,118.96,118.97,118.96,118.97
USDJPY,20030724,210800,118.96,118.97,118.96,118.96
USDJPY,20030724,210900,118.97,118.97,118.97,118.97
USDJPY,20030724,211400,118.97,118.98,118.97,118.98
USDJPY,20030724,211500,118.97,118.98,118.97,118.97
USDJPY,20030724,211900,118.96,118.96,118.96,118.96
USDJPY,20030724,212000,118.95,118.95,118.94,118.95
USDJPY,20030724,212100,118.96,118.97,118.96,118.97
USDJPY,20030724,212200,118.96,118.97,118.96,118.97
USDJPY,20030724,212400,118.96,118.96,118.96,118.96
USDJPY,20030724,212500,118.97,118.97,118.96,118.97
USDJPY,20030724,212700,118.96,118.96,118.96,118.96
USDJPY,20030724,212800,118.95,118.95,118.95,118.95
USDJPY,20030724,212900,118.96,118.96,118.95,118.95
USDJPY,20030724,213300,118.94,118.95,118.94,118.95
USDJPY,20030724,213400,118.94,118.95,118.94,118.95
USDJPY,20030724,213500,118.94,118.95,118.94,118.95
USDJPY,20030724,213900,118.94,118.94,118.94,118.94
USDJPY,20030724,214000,118.95,118.95,118.95,118.95
USDJPY,20030724,214400,118.94,118.94,118.92,118.92
USDJPY,20030724,214600,118.93,118.93,118.93,118.93
USDJPY,20030724,214800,118.94,118.94,118.93,118.93
USDJPY,20030724,214900,118.94,118.94,118.93,118.94
USDJPY,20030724,215000,118.93,118.93,118.93,118.93
USDJPY,20030724,215100,118.94,118.94,118.93,118.93
USDJPY,20030724,215200,118.92,118.94,118.92,118.93
USDJPY,20030724,215300,118.94,118.94,118.93,118.93
USDJPY,20030724,215400,118.94,118.94,118.93,118.93
USDJPY,20030724,215500,118.94,118.94,118.92,118.92
USDJPY,20030724,215900,118.91,118.92,118.91,118.92
USDJPY,20030724,220000,118.91,118.92,118.91,118.92
USDJPY,20030724,220100,118.91,118.91,118.91,118.91
USDJPY,20030724,220300,118.90,118.92,118.90,118.92
USDJPY,20030724,220500,118.91,118.91,118.90,118.91
USDJPY,20030724,220700,118.90,118.91,118.90,118.91
USDJPY,20030724,220800,118.90,118.90,118.89,118.89
USDJPY,20030724,220900,118.88,118.88,118.86,118.86
USDJPY,20030724,221000,118.87,118.88,118.86,118.86
USDJPY,20030724,221300,118.87,118.87,118.87,118.87
USDJPY,20030724,221400,118.86,118.88,118.86,118.88
USDJPY,20030724,221500,118.87,118.87,118.86,118.87
USDJPY,20030724,221600,118.86,118.87,118.86,118.87
USDJPY,20030724,221700,118.88,118.88,118.86,118.86
USDJPY,20030724,221800,118.87,118.87,118.87,118.87
USDJPY,20030724,221900,118.86,118.86,118.86,118.86
USDJPY,20030724,222400,118.86,118.87,118.86,118.87
USDJPY,20030724,222500,118.88,118.88,118.88,118.88
USDJPY,20030724,222800,118.89,118.90,118.89,118.89
USDJPY,20030724,223000,118.90,118.90,118.90,118.90
USDJPY,20030724,223100,118.91,118.92,118.90,118.92
USDJPY,20030724,223200,118.91,118.91,118.90,118.91
USDJPY,20030724,223300,118.90,118.90,118.90,118.90
USDJPY,20030724,223500,118.91,118.91,118.91,118.91
USDJPY,20030724,223600,118.90,118.90,118.90,118.90
USDJPY,20030724,223700,118.91,118.92,118.91,118.92
USDJPY,20030724,224200,118.91,118.91,118.91,118.91
USDJPY,20030724,224300,118.90,118.91,118.89,118.91
USDJPY,20030724,224400,118.92,118.94,118.92,118.93
USDJPY,20030724,224500,118.92,118.94,118.92,118.93
USDJPY,20030724,224600,118.94,118.94,118.93,118.93
USDJPY,20030724,224700,118.92,118.93,118.92,118.93
USDJPY,20030724,224800,118.94,118.95,118.94,118.94
USDJPY,20030724,225000,118.95,118.95,118.94,118.94
USDJPY,20030724,225500,118.94,118.94,118.94,118.94
USDJPY,20030724,225600,118.93,118.93,118.92,118.92
USDJPY,20030724,230100,118.92,118.92,118.92,118.92
USDJPY,20030724,230400,118.91,118.91,118.91,118.91
USDJPY,20030724,230600,118.90,118.90,118.90,118.90
USDJPY,20030724,230700,118.91,118.91,118.90,118.90
USDJPY,20030724,231100,118.91,118.91,118.91,118.91
USDJPY,20030724,231300,118.92,118.92,118.92,118.92
USDJPY,20030724,231800,118.92,118.92,118.92,118.92
USDJPY,20030724,232300,118.92,118.92,118.92,118.92
USDJPY,20030724,232800,118.92,118.92,118.92,118.92
USDJPY,20030724,233000,118.93,118.93,118.93,118.93
USDJPY,20030724,233100,118.92,118.92,118.92,118.92
USDJPY,20030724,233200,118.93,118.93,118.93,118.93
USDJPY,20030724,233400,118.94,118.94,118.94,118.94
USDJPY,20030724,233500,118.95,118.95,118.95,118.95
USDJPY,20030724,233600,118.94,118.94,118.94,118.94
USDJPY,20030724,234100,118.94,118.94,118.94,118.94
USDJPY,20030724,234300,118.95,118.95,118.95,118.95
USDJPY,20030724,234400,118.96,118.96,118.96,118.96
USDJPY,20030724,234500,118.95,118.95,118.95,118.95
USDJPY,20030724,234600,118.96,118.96,118.96,118.96
USDJPY,20030724,234800,118.97,118.97,118.97,118.97
USDJPY,20030724,234900,118.99,118.99,118.99,118.99
USDJPY,20030724,235100,118.98,118.98,118.98,118.98
USDJPY,20030724,235500,118.97,118.97,118.97,118.97
EURGBP,20030724,000300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,000400,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,000500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,000700,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,000900,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,001100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,001600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,002100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,002300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,002500,0.7137,0.7137,0.7136,0.7137
EURGBP,20030724,002900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,003400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,003500,0.7135,0.7136,0.7135,0.7135
EURGBP,20030724,003700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,003800,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,004100,0.7137,0.7137,0.7136,0.7137
EURGBP,20030724,004200,0.7138,0.7139,0.7138,0.7138
EURGBP,20030724,004300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,004500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,004600,0.7139,0.7140,0.7139,0.7140
EURGBP,20030724,004800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,005000,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,005100,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,005300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,005400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,005500,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,005600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,005900,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,010000,0.7140,0.7140,0.7139,0.7140
EURGBP,20030724,010500,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,010700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,011200,0.7139,0.7139,0.7138,0.7138
EURGBP,20030724,011600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,011800,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,011900,0.7139,0.7140,0.7139,0.7140
EURGBP,20030724,012000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,012300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,012400,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,012700,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,013000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,013300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,013600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,014100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,014200,0.7140,0.7141,0.7140,0.7141
EURGBP,20030724,014300,0.7142,0.7143,0.7142,0.7142
EURGBP,20030724,014400,0.7143,0.7145,0.7142,0.7142
EURGBP,20030724,014600,0.7141,0.7142,0.7141,0.7142
EURGBP,20030724,014800,0.7143,0.7144,0.7143,0.7143
EURGBP,20030724,014900,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,015000,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,015200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030724,015300,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,015400,0.7143,0.7143,0.7143,0.7143
EURGBP,20030724,015600,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,020000,0.7143,0.7143,0.7143,0.7143
EURGBP,20030724,020100,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,020200,0.7143,0.7143,0.7142,0.7142
EURGBP,20030724,020300,0.7143,0.7143,0.7142,0.7142
EURGBP,20030724,020600,0.7141,0.7141,0.7141,0.7141
EURGBP,20030724,020700,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,020800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,020900,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,021000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,021300,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,021600,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,021700,0.7140,0.7140,0.7138,0.7138
EURGBP,20030724,021800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,022000,0.7138,0.7139,0.7138,0.7138
EURGBP,20030724,022100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,022300,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,022600,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,022900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,023000,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,023300,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,023500,0.7139,0.7140,0.7139,0.7139
EURGBP,20030724,023700,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,024200,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,024600,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,024700,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,025000,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,025100,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,025200,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,025300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,025400,0.7138,0.7138,0.7137,0.7137
EURGBP,20030724,025900,0.7137,0.7138,0.7137,0.7138
EURGBP,20030724,030100,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,030200,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,030300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,030400,0.7135,0.7136,0.7135,0.7136
EURGBP,20030724,030500,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,030600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,030700,0.7136,0.7136,0.7135,0.7136
EURGBP,20030724,030800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,031000,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,031300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,031500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,031600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,031700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,031800,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,032300,0.7134,0.7135,0.7134,0.7134
EURGBP,20030724,032500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,032700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,032800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,032900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,033100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,033200,0.7134,0.7134,0.7133,0.7133
EURGBP,20030724,033300,0.7132,0.7132,0.7132,0.7132
EURGBP,20030724,033400,0.7133,0.7135,0.7133,0.7135
EURGBP,20030724,033500,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,033600,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,033700,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,033800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,034300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,034800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,035000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,035100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,035400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,035700,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,035800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,035900,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,040400,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,040600,0.7135,0.7135,0.7133,0.7133
EURGBP,20030724,040800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,041000,0.7133,0.7134,0.7133,0.7133
EURGBP,20030724,041400,0.7132,0.7133,0.7132,0.7133
EURGBP,20030724,041600,0.7132,0.7132,0.7131,0.7132
EURGBP,20030724,042100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,042600,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,043100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,043200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,043300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,043600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,044000,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,044300,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,044700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,044900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,045200,0.7138,0.7138,0.7137,0.7138
EURGBP,20030724,045400,0.7139,0.7139,0.7138,0.7138
EURGBP,20030724,045500,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,045900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,050400,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,050800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,051300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,051400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,051500,0.7140,0.7140,0.7139,0.7140
EURGBP,20030724,051600,0.7139,0.7140,0.7139,0.7139
EURGBP,20030724,051700,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,051800,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,051900,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,052300,0.7138,0.7139,0.7138,0.7138
EURGBP,20030724,052500,0.7139,0.7139,0.7138,0.7138
EURGBP,20030724,052800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,052900,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,053000,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,053100,0.7140,0.7140,0.7140,0.7140
EURGBP,20030724,053200,0.7139,0.7140,0.7139,0.7140
EURGBP,20030724,053300,0.7139,0.7140,0.7139,0.7139
EURGBP,20030724,053600,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,054000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,054100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,054400,0.7137,0.7137,0.7136,0.7137
EURGBP,20030724,054500,0.7136,0.7137,0.7136,0.7136
EURGBP,20030724,054600,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,054900,0.7138,0.7138,0.7138,0.7138
EURGBP,20030724,055000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,055200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,055400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,055800,0.7134,0.7135,0.7134,0.7134
EURGBP,20030724,055900,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,060400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,060700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,060800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,061000,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,061500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,061700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,061800,0.7137,0.7138,0.7137,0.7138
EURGBP,20030724,061900,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,062000,0.7136,0.7137,0.7136,0.7136
EURGBP,20030724,062100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,062200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,062300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,062400,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,062500,0.7135,0.7136,0.7135,0.7136
EURGBP,20030724,062600,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,062700,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,063200,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,063700,0.7135,0.7136,0.7135,0.7136
EURGBP,20030724,063900,0.7135,0.7136,0.7135,0.7136
EURGBP,20030724,064000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,064100,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,064200,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,064300,0.7135,0.7135,0.7134,0.7135
EURGBP,20030724,064800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,064900,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,065300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,065400,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,065500,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,065600,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,065700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,065800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,070100,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,070300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,070600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,071100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,071200,0.7134,0.7135,0.7134,0.7134
EURGBP,20030724,071400,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,071500,0.7132,0.7133,0.7132,0.7133
EURGBP,20030724,072000,0.7134,0.7134,0.7133,0.7134
EURGBP,20030724,072100,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,072400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,072500,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,072600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,072900,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,073300,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,073800,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,074000,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,074300,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,074400,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,074500,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,074600,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,074700,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,074800,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,074900,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,075000,0.7134,0.7135,0.7134,0.7135
EURGBP,20030724,075100,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,075600,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,075800,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,080100,0.7136,0.7136,0.7135,0.7136
EURGBP,20030724,080200,0.7135,0.7136,0.7135,0.7136
EURGBP,20030724,080400,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,080500,0.7134,0.7134,0.7133,0.7134
EURGBP,20030724,080600,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,080700,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,081000,0.7135,0.7135,0.7135,0.7135
EURGBP,20030724,081100,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,081200,0.7137,0.7137,0.7135,0.7135
EURGBP,20030724,081300,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,081400,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,081600,0.7136,0.7136,0.7135,0.7135
EURGBP,20030724,081700,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,081800,0.7133,0.7134,0.7133,0.7134
EURGBP,20030724,082000,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,082300,0.7134,0.7134,0.7133,0.7133
EURGBP,20030724,082500,0.7132,0.7133,0.7132,0.7133
EURGBP,20030724,082600,0.7132,0.7133,0.7132,0.7133
EURGBP,20030724,082700,0.7134,0.7134,0.7133,0.7134
EURGBP,20030724,082800,0.7133,0.7133,0.7132,0.7133
EURGBP,20030724,083000,0.7134,0.7134,0.7134,0.7134
EURGBP,20030724,083100,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,083200,0.7135,0.7135,0.7134,0.7134
EURGBP,20030724,083300,0.7133,0.7135,0.7133,0.7134
EURGBP,20030724,083500,0.7133,0.7133,0.7133,0.7133
EURGBP,20030724,083600,0.7132,0.7133,0.7129,0.7129
EURGBP,20030724,083700,0.7130,0.7130,0.7130,0.7130
EURGBP,20030724,083800,0.7129,0.7129,0.7128,0.7129
EURGBP,20030724,083900,0.7130,0.7130,0.7129,0.7129
EURGBP,20030724,084000,0.7130,0.7130,0.7129,0.7130
EURGBP,20030724,084100,0.7129,0.7130,0.7129,0.7129
EURGBP,20030724,084200,0.7130,0.7130,0.7128,0.7129
EURGBP,20030724,084300,0.7128,0.7129,0.7128,0.7129
EURGBP,20030724,084400,0.7128,0.7129,0.7128,0.7129
EURGBP,20030724,084500,0.7128,0.7128,0.7127,0.7128
EURGBP,20030724,084600,0.7127,0.7129,0.7127,0.7128
EURGBP,20030724,084700,0.7127,0.7128,0.7125,0.7125
EURGBP,20030724,084800,0.7126,0.7127,0.7125,0.7127
EURGBP,20030724,084900,0.7128,0.7128,0.7127,0.7127
EURGBP,20030724,085000,0.7128,0.7128,0.7127,0.7128
EURGBP,20030724,085100,0.7129,0.7130,0.7129,0.7130
EURGBP,20030724,085200,0.7129,0.7129,0.7127,0.7127
EURGBP,20030724,085300,0.7128,0.7128,0.7127,0.7127
EURGBP,20030724,085400,0.7126,0.7127,0.7126,0.7127
EURGBP,20030724,085500,0.7128,0.7128,0.7126,0.7126
EURGBP,20030724,085600,0.7127,0.7128,0.7126,0.7128
EURGBP,20030724,085700,0.7127,0.7127,0.7127,0.7127
EURGBP,20030724,085800,0.7128,0.7128,0.7128,0.7128
EURGBP,20030724,085900,0.7127,0.7127,0.7127,0.7127
EURGBP,20030724,090000,0.7128,0.7128,0.7127,0.7127
EURGBP,20030724,090100,0.7126,0.7128,0.7126,0.7127
EURGBP,20030724,090200,0.7128,0.7130,0.7128,0.7130
EURGBP,20030724,090300,0.7131,0.7132,0.7131,0.7131
EURGBP,20030724,090400,0.7130,0.7130,0.7130,0.7130
EURGBP,20030724,090500,0.7131,0.7131,0.7131,0.7131
EURGBP,20030724,090600,0.7130,0.7131,0.7130,0.7131
EURGBP,20030724,090700,0.7132,0.7132,0.7132,0.7132
EURGBP,20030724,090800,0.7131,0.7135,0.7131,0.7135
EURGBP,20030724,090900,0.7136,0.7138,0.7136,0.7138
EURGBP,20030724,091000,0.7139,0.7140,0.7138,0.7140
EURGBP,20030724,091100,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,091200,0.7140,0.7140,0.7139,0.7140
EURGBP,20030724,091300,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,091400,0.7140,0.7140,0.7139,0.7140
EURGBP,20030724,091500,0.7139,0.7140,0.7138,0.7138
EURGBP,20030724,091600,0.7139,0.7139,0.7137,0.7137
EURGBP,20030724,091700,0.7138,0.7139,0.7137,0.7139
EURGBP,20030724,091800,0.7140,0.7141,0.7140,0.7141
EURGBP,20030724,091900,0.7142,0.7142,0.7140,0.7140
EURGBP,20030724,092000,0.7141,0.7141,0.7139,0.7140
EURGBP,20030724,092100,0.7141,0.7142,0.7141,0.7141
EURGBP,20030724,092200,0.7142,0.7142,0.7141,0.7141
EURGBP,20030724,092300,0.7140,0.7141,0.7140,0.7140
EURGBP,20030724,092400,0.7141,0.7141,0.7140,0.7140
EURGBP,20030724,092500,0.7141,0.7141,0.7139,0.7140
EURGBP,20030724,092600,0.7139,0.7140,0.7139,0.7139
EURGBP,20030724,092700,0.7140,0.7141,0.7140,0.7140
EURGBP,20030724,092800,0.7141,0.7142,0.7140,0.7142
EURGBP,20030724,092900,0.7143,0.7144,0.7142,0.7143
EURGBP,20030724,093000,0.7144,0.7144,0.7143,0.7144
EURGBP,20030724,093100,0.7145,0.7147,0.7145,0.7147
EURGBP,20030724,093200,0.7146,0.7146,0.7144,0.7144
EURGBP,20030724,093300,0.7143,0.7143,0.7142,0.7143
EURGBP,20030724,093400,0.7144,0.7144,0.7143,0.7144
EURGBP,20030724,093500,0.7145,0.7145,0.7145,0.7145
EURGBP,20030724,093600,0.7144,0.7144,0.7143,0.7143
EURGBP,20030724,093700,0.7142,0.7143,0.7142,0.7142
EURGBP,20030724,093800,0.7143,0.7144,0.7142,0.7143
EURGBP,20030724,094000,0.7142,0.7142,0.7141,0.7141
EURGBP,20030724,094100,0.7142,0.7142,0.7141,0.7141
EURGBP,20030724,094200,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,094300,0.7141,0.7143,0.7141,0.7143
EURGBP,20030724,094500,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,094600,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,094700,0.7144,0.7144,0.7142,0.7143
EURGBP,20030724,094800,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,094900,0.7142,0.7142,0.7142,0.7142
EURGBP,20030724,095000,0.7143,0.7143,0.7142,0.7143
EURGBP,20030724,095100,0.7144,0.7144,0.7144,0.7144
EURGBP,20030724,095200,0.7143,0.7143,0.7143,0.7143
EURGBP,20030724,095300,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,095400,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,095500,0.7142,0.7142,0.7141,0.7142
EURGBP,20030724,095700,0.7141,0.7141,0.7141,0.7141
EURGBP,20030724,095800,0.7142,0.7142,0.7141,0.7142
EURGBP,20030724,095900,0.7143,0.7143,0.7140,0.7140
EURGBP,20030724,100000,0.7141,0.7141,0.7140,0.7141
EURGBP,20030724,100100,0.7140,0.7141,0.7139,0.7140
EURGBP,20030724,100200,0.7139,0.7140,0.7139,0.7140
EURGBP,20030724,100300,0.7141,0.7141,0.7139,0.7139
EURGBP,20030724,100400,0.7138,0.7139,0.7138,0.7139
EURGBP,20030724,100500,0.7140,0.7141,0.7140,0.7141
EURGBP,20030724,100600,0.7140,0.7141,0.7140,0.7140
EURGBP,20030724,100700,0.7139,0.7140,0.7139,0.7140
EURGBP,20030724,100800,0.7139,0.7139,0.7139,0.7139
EURGBP,20030724,100900,0.7138,0.7139,0.7138,0.7138
EURGBP,20030724,101000,0.7137,0.7137,0.7137,0.7137
EURGBP,20030724,101100,0.7138,0.7138,0.7137,0.7137
EURGBP,20030724,101200,0.7138,0.7138,0.7137,0.7137
EURGBP,20030724,101300,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,101400,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,101500,0.7137,0.7137,0.7136,0.7137
EURGBP,20030724,101600,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,101800,0.7137,0.7137,0.7136,0.7136
EURGBP,20030724,101900,0.7137,0.7137,0.7135,0.7135
EURGBP,20030724,102000,0.7136,0.7136,0.7136,0.7136
EURGBP,20030724,102100,0.7135,0.7135,0.7133,0.7133
EURGBP,20030724,102200,0.7134,0.7136,0.7134,0.7136
EURGBP,20030724,102300,0.7137,0.7139,0.7137,0.7139
EURGBP,20030724,102400,0.7140,0.7140,0.7139,0.7139
EURGBP,20030724,102500,0.7140,0.7142,0.7140,0.7142
EURGBP,20030724,102600,0.7143,0.7143,0.7142,0.7143
EURGBP,20030724,102700,0.7142,0.7143,0.7142,0.7143
EURGBP,20030724,102800,0.7144,0.7144,0.7143,0.7143
EURGBP,20030724,102900,0.7144,0.7144,0.7143,0.7143
EURGBP,20030724,103000,0.7144,0.7144,0.7143,0.7143
EURGBP,20030724,103100,0.7138,0.7138,0.7129,0.7129
EURGBP,20030724,103200,0.7130,0.7131,0.7127,0.7128
EURGBP,20030724,103300,0.7127,0.7129,0.7127,0.7128
EURGBP,20030724,103400,0.7127,0.7128,0.7127,0.7128
EURGBP,20030724,103500,0.7129,0.7129,0.7128,0.7128
EURGBP,20030724,103600,0.7127,0.7127,0.7125,0.7125
EURGBP,20030724,103700,0.7124,0.7126,0.7124,0.7126
EURGBP,20030724,103800,0.7125,0.7126,0.7124,0.7124
EURGBP,20030724,103900,0.7123,0.7123,0.7121,0.7121
EURGBP,20030724,104000,0.7122,0.7122,0.7120,0.7120
EURGBP,20030724,104100,0.7121,0.7121,0.7119,0.7119
EURGBP,20030724,104200,0.7120,0.7121,0.7119,0.7119
EURGBP,20030724,104300,0.7118,0.7118,0.7116,0.7116
EURGBP,20030724,104400,0.7115,0.7116,0.7114,0.7115
EURGBP,20030724,104500,0.7116,0.7116,0.7114,0.7114
EURGBP,20030724,104600,0.7113,0.7114,0.7111,0.7114
EURGBP,20030724,104700,0.7115,0.7115,0.7113,0.7114
EURGBP,20030724,104800,0.7115,0.7115,0.7114,0.7115
EURGBP,20030724,105000,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,105100,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,105200,0.7114,0.7114,0.7114,0.7114
EURGBP,20030724,105300,0.7115,0.7116,0.7115,0.7116
EURGBP,20030724,105400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030724,105500,0.7116,0.7117,0.7116,0.7116
EURGBP,20030724,105600,0.7117,0.7117,0.7115,0.7115
EURGBP,20030724,105700,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,105800,0.7114,0.7116,0.7113,0.7116
EURGBP,20030724,105900,0.7117,0.7118,0.7117,0.7118
EURGBP,20030724,110000,0.7119,0.7120,0.7119,0.7119
EURGBP,20030724,110100,0.7118,0.7118,0.7117,0.7117
EURGBP,20030724,110300,0.7116,0.7117,0.7116,0.7117
EURGBP,20030724,110400,0.7118,0.7119,0.7117,0.7117
EURGBP,20030724,110500,0.7118,0.7118,0.7116,0.7116
EURGBP,20030724,110600,0.7115,0.7117,0.7115,0.7117
EURGBP,20030724,110700,0.7116,0.7118,0.7116,0.7118
EURGBP,20030724,110800,0.7117,0.7117,0.7116,0.7117
EURGBP,20030724,110900,0.7116,0.7118,0.7116,0.7117
EURGBP,20030724,111000,0.7116,0.7117,0.7116,0.7117
EURGBP,20030724,111100,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,111200,0.7115,0.7116,0.7115,0.7115
EURGBP,20030724,111300,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,111400,0.7117,0.7119,0.7117,0.7118
EURGBP,20030724,111500,0.7117,0.7120,0.7117,0.7120
EURGBP,20030724,111600,0.7119,0.7119,0.7118,0.7118
EURGBP,20030724,111700,0.7117,0.7117,0.7116,0.7117
EURGBP,20030724,111800,0.7116,0.7118,0.7116,0.7117
EURGBP,20030724,111900,0.7118,0.7119,0.7118,0.7119
EURGBP,20030724,112000,0.7118,0.7118,0.7117,0.7117
EURGBP,20030724,112100,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,112200,0.7114,0.7115,0.7114,0.7114
EURGBP,20030724,112300,0.7113,0.7113,0.7111,0.7113
EURGBP,20030724,112400,0.7114,0.7114,0.7112,0.7112
EURGBP,20030724,112500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,112600,0.7111,0.7112,0.7111,0.7112
EURGBP,20030724,112700,0.7113,0.7113,0.7113,0.7113
EURGBP,20030724,112800,0.7114,0.7114,0.7114,0.7114
EURGBP,20030724,112900,0.7113,0.7113,0.7112,0.7113
EURGBP,20030724,113000,0.7114,0.7115,0.7114,0.7115
EURGBP,20030724,113100,0.7114,0.7114,0.7113,0.7114
EURGBP,20030724,113200,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,113400,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,113500,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,113600,0.7113,0.7113,0.7112,0.7113
EURGBP,20030724,113700,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,113800,0.7113,0.7113,0.7113,0.7113
EURGBP,20030724,113900,0.7114,0.7114,0.7113,0.7114
EURGBP,20030724,114000,0.7115,0.7116,0.7115,0.7116
EURGBP,20030724,114100,0.7117,0.7118,0.7115,0.7115
EURGBP,20030724,114200,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,114300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030724,114400,0.7111,0.7113,0.7111,0.7113
EURGBP,20030724,114500,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,114600,0.7114,0.7115,0.7114,0.7114
EURGBP,20030724,114700,0.7115,0.7115,0.7113,0.7113
EURGBP,20030724,114800,0.7112,0.7113,0.7111,0.7112
EURGBP,20030724,114900,0.7113,0.7113,0.7111,0.7111
EURGBP,20030724,115000,0.7110,0.7110,0.7106,0.7106
EURGBP,20030724,115100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,115200,0.7109,0.7112,0.7109,0.7112
EURGBP,20030724,115300,0.7113,0.7113,0.7110,0.7110
EURGBP,20030724,115400,0.7109,0.7111,0.7109,0.7111
EURGBP,20030724,115500,0.7110,0.7111,0.7110,0.7110
EURGBP,20030724,115600,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,115700,0.7109,0.7109,0.7107,0.7107
EURGBP,20030724,115800,0.7108,0.7110,0.7108,0.7109
EURGBP,20030724,115900,0.7108,0.7111,0.7108,0.7111
EURGBP,20030724,120000,0.7110,0.7112,0.7110,0.7112
EURGBP,20030724,120100,0.7111,0.7112,0.7111,0.7112
EURGBP,20030724,120200,0.7111,0.7112,0.7111,0.7111
EURGBP,20030724,120300,0.7110,0.7110,0.7108,0.7108
EURGBP,20030724,120400,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,120500,0.7111,0.7111,0.7110,0.7111
EURGBP,20030724,120600,0.7110,0.7111,0.7110,0.7110
EURGBP,20030724,120700,0.7109,0.7109,0.7109,0.7109
EURGBP,20030724,120800,0.7110,0.7110,0.7107,0.7107
EURGBP,20030724,120900,0.7106,0.7107,0.7106,0.7107
EURGBP,20030724,121000,0.7106,0.7108,0.7106,0.7108
EURGBP,20030724,121100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,121200,0.7109,0.7109,0.7109,0.7109
EURGBP,20030724,121400,0.7108,0.7109,0.7108,0.7109
EURGBP,20030724,121500,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,121600,0.7109,0.7109,0.7109,0.7109
EURGBP,20030724,121700,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,121800,0.7110,0.7110,0.7110,0.7110
EURGBP,20030724,122000,0.7109,0.7109,0.7109,0.7109
EURGBP,20030724,122100,0.7110,0.7111,0.7110,0.7110
EURGBP,20030724,122200,0.7111,0.7113,0.7111,0.7113
EURGBP,20030724,122300,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,122400,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,122500,0.7114,0.7115,0.7114,0.7114
EURGBP,20030724,122600,0.7115,0.7115,0.7115,0.7115
EURGBP,20030724,122800,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,122900,0.7117,0.7117,0.7116,0.7116
EURGBP,20030724,123000,0.7115,0.7116,0.7115,0.7115
EURGBP,20030724,123100,0.7116,0.7117,0.7116,0.7117
EURGBP,20030724,123200,0.7116,0.7117,0.7116,0.7117
EURGBP,20030724,123300,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,123400,0.7117,0.7117,0.7117,0.7117
EURGBP,20030724,123500,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,123600,0.7115,0.7116,0.7115,0.7116
EURGBP,20030724,123700,0.7115,0.7116,0.7114,0.7115
EURGBP,20030724,123800,0.7114,0.7115,0.7114,0.7114
EURGBP,20030724,123900,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,124000,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,124200,0.7115,0.7115,0.7114,0.7115
EURGBP,20030724,124300,0.7116,0.7118,0.7116,0.7117
EURGBP,20030724,124400,0.7118,0.7120,0.7118,0.7119
EURGBP,20030724,124500,0.7118,0.7118,0.7118,0.7118
EURGBP,20030724,124600,0.7117,0.7118,0.7117,0.7117
EURGBP,20030724,124700,0.7118,0.7118,0.7117,0.7117
EURGBP,20030724,124800,0.7118,0.7118,0.7117,0.7117
EURGBP,20030724,124900,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,125000,0.7117,0.7118,0.7117,0.7118
EURGBP,20030724,125200,0.7117,0.7117,0.7117,0.7117
EURGBP,20030724,125300,0.7118,0.7118,0.7117,0.7118
EURGBP,20030724,125400,0.7117,0.7118,0.7117,0.7118
EURGBP,20030724,125800,0.7119,0.7121,0.7119,0.7120
EURGBP,20030724,125900,0.7119,0.7120,0.7119,0.7119
EURGBP,20030724,130000,0.7120,0.7121,0.7119,0.7120
EURGBP,20030724,130100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030724,130300,0.7121,0.7122,0.7121,0.7122
EURGBP,20030724,130400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030724,130500,0.7121,0.7122,0.7121,0.7121
EURGBP,20030724,130600,0.7122,0.7122,0.7121,0.7121
EURGBP,20030724,130800,0.7122,0.7122,0.7121,0.7121
EURGBP,20030724,130900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030724,131000,0.7122,0.7122,0.7122,0.7122
EURGBP,20030724,131100,0.7123,0.7124,0.7123,0.7124
EURGBP,20030724,131200,0.7123,0.7124,0.7123,0.7124
EURGBP,20030724,131300,0.7123,0.7124,0.7123,0.7123
EURGBP,20030724,131400,0.7122,0.7122,0.7122,0.7122
EURGBP,20030724,131500,0.7121,0.7122,0.7121,0.7122
EURGBP,20030724,131700,0.7121,0.7121,0.7121,0.7121
EURGBP,20030724,131800,0.7122,0.7122,0.7121,0.7121
EURGBP,20030724,131900,0.7122,0.7122,0.7121,0.7121
EURGBP,20030724,132000,0.7122,0.7122,0.7121,0.7121
EURGBP,20030724,132100,0.7122,0.7122,0.7120,0.7120
EURGBP,20030724,132200,0.7121,0.7121,0.7121,0.7121
EURGBP,20030724,132300,0.7122,0.7122,0.7122,0.7122
EURGBP,20030724,132400,0.7123,0.7123,0.7122,0.7122
EURGBP,20030724,132500,0.7123,0.7123,0.7122,0.7122
EURGBP,20030724,132600,0.7121,0.7121,0.7121,0.7121
EURGBP,20030724,132700,0.7120,0.7121,0.7120,0.7121
EURGBP,20030724,132800,0.7120,0.7121,0.7120,0.7121
EURGBP,20030724,132900,0.7120,0.7121,0.7120,0.7121
EURGBP,20030724,133000,0.7120,0.7121,0.7120,0.7120
EURGBP,20030724,133100,0.7119,0.7119,0.7119,0.7119
EURGBP,20030724,133200,0.7118,0.7119,0.7118,0.7118
EURGBP,20030724,133300,0.7117,0.7118,0.7116,0.7116
EURGBP,20030724,133400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,133500,0.7113,0.7115,0.7113,0.7115
EURGBP,20030724,133600,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,133700,0.7117,0.7117,0.7116,0.7117
EURGBP,20030724,133800,0.7116,0.7117,0.7116,0.7116
EURGBP,20030724,133900,0.7115,0.7115,0.7114,0.7115
EURGBP,20030724,134200,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,134300,0.7117,0.7117,0.7115,0.7117
EURGBP,20030724,134400,0.7118,0.7119,0.7118,0.7118
EURGBP,20030724,134600,0.7117,0.7118,0.7117,0.7117
EURGBP,20030724,134700,0.7118,0.7118,0.7118,0.7118
EURGBP,20030724,134800,0.7119,0.7119,0.7117,0.7117
EURGBP,20030724,134900,0.7118,0.7119,0.7118,0.7119
EURGBP,20030724,135000,0.7118,0.7118,0.7118,0.7118
EURGBP,20030724,135100,0.7119,0.7119,0.7118,0.7119
EURGBP,20030724,135200,0.7118,0.7120,0.7117,0.7120
EURGBP,20030724,135300,0.7119,0.7119,0.7117,0.7117
EURGBP,20030724,135400,0.7116,0.7117,0.7115,0.7115
EURGBP,20030724,135500,0.7116,0.7117,0.7116,0.7117
EURGBP,20030724,135600,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,135700,0.7117,0.7117,0.7117,0.7117
EURGBP,20030724,135800,0.7116,0.7116,0.7116,0.7116
EURGBP,20030724,135900,0.7117,0.7117,0.7116,0.7117
EURGBP,20030724,140000,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,140100,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,140200,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,140300,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,140400,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,140500,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,140600,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,140800,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,140900,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,141000,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,141100,0.7113,0.7114,0.7113,0.7113
EURGBP,20030724,141200,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,141300,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,141400,0.7113,0.7113,0.7113,0.7113
EURGBP,20030724,141500,0.7114,0.7114,0.7112,0.7112
EURGBP,20030724,141600,0.7113,0.7113,0.7112,0.7113
EURGBP,20030724,141700,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,141800,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,141900,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,142000,0.7114,0.7114,0.7114,0.7114
EURGBP,20030724,142100,0.7115,0.7115,0.7114,0.7115
EURGBP,20030724,142200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,142400,0.7114,0.7114,0.7112,0.7112
EURGBP,20030724,142500,0.7113,0.7113,0.7112,0.7113
EURGBP,20030724,142600,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,142700,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,142800,0.7113,0.7113,0.7111,0.7112
EURGBP,20030724,142900,0.7111,0.7112,0.7111,0.7112
EURGBP,20030724,143000,0.7111,0.7113,0.7111,0.7112
EURGBP,20030724,143100,0.7110,0.7111,0.7109,0.7109
EURGBP,20030724,143200,0.7110,0.7110,0.7108,0.7110
EURGBP,20030724,143300,0.7109,0.7110,0.7108,0.7109
EURGBP,20030724,143400,0.7108,0.7110,0.7107,0.7107
EURGBP,20030724,143500,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,143600,0.7107,0.7109,0.7107,0.7109
EURGBP,20030724,143700,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,143800,0.7109,0.7111,0.7108,0.7110
EURGBP,20030724,143900,0.7111,0.7112,0.7110,0.7112
EURGBP,20030724,144000,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,144100,0.7113,0.7113,0.7112,0.7112
EURGBP,20030724,144200,0.7113,0.7114,0.7112,0.7113
EURGBP,20030724,144300,0.7112,0.7112,0.7112,0.7112
EURGBP,20030724,144400,0.7113,0.7113,0.7112,0.7113
EURGBP,20030724,144500,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,144600,0.7114,0.7115,0.7114,0.7114
EURGBP,20030724,144700,0.7113,0.7113,0.7111,0.7112
EURGBP,20030724,144800,0.7111,0.7111,0.7110,0.7110
EURGBP,20030724,144900,0.7111,0.7112,0.7111,0.7112
EURGBP,20030724,145000,0.7111,0.7111,0.7109,0.7110
EURGBP,20030724,145100,0.7109,0.7110,0.7109,0.7109
EURGBP,20030724,145200,0.7110,0.7111,0.7110,0.7111
EURGBP,20030724,145300,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,145400,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,145500,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,145600,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,145700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030724,145800,0.7109,0.7110,0.7108,0.7110
EURGBP,20030724,150000,0.7111,0.7112,0.7110,0.7112
EURGBP,20030724,150100,0.7111,0.7111,0.7109,0.7110
EURGBP,20030724,150200,0.7109,0.7114,0.7109,0.7113
EURGBP,20030724,150300,0.7114,0.7118,0.7114,0.7117
EURGBP,20030724,150400,0.7116,0.7118,0.7115,0.7115
EURGBP,20030724,150500,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,150600,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,150700,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,150800,0.7111,0.7111,0.7110,0.7111
EURGBP,20030724,150900,0.7110,0.7110,0.7110,0.7110
EURGBP,20030724,151000,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,151100,0.7109,0.7109,0.7108,0.7108
EURGBP,20030724,151200,0.7107,0.7107,0.7105,0.7105
EURGBP,20030724,151300,0.7104,0.7105,0.7104,0.7104
EURGBP,20030724,151400,0.7105,0.7105,0.7102,0.7103
EURGBP,20030724,151500,0.7102,0.7104,0.7102,0.7103
EURGBP,20030724,151600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030724,151700,0.7102,0.7102,0.7101,0.7102
EURGBP,20030724,151900,0.7103,0.7105,0.7102,0.7102
EURGBP,20030724,152000,0.7103,0.7104,0.7103,0.7104
EURGBP,20030724,152100,0.7105,0.7106,0.7104,0.7105
EURGBP,20030724,152200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030724,152300,0.7105,0.7105,0.7104,0.7105
EURGBP,20030724,152400,0.7106,0.7106,0.7106,0.7106
EURGBP,20030724,152500,0.7107,0.7107,0.7106,0.7106
EURGBP,20030724,152600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030724,152700,0.7108,0.7108,0.7106,0.7107
EURGBP,20030724,152800,0.7106,0.7107,0.7105,0.7105
EURGBP,20030724,152900,0.7106,0.7106,0.7105,0.7105
EURGBP,20030724,153000,0.7104,0.7105,0.7104,0.7105
EURGBP,20030724,153100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030724,153200,0.7107,0.7107,0.7106,0.7107
EURGBP,20030724,153300,0.7108,0.7108,0.7106,0.7106
EURGBP,20030724,153400,0.7107,0.7107,0.7106,0.7107
EURGBP,20030724,153500,0.7106,0.7110,0.7106,0.7110
EURGBP,20030724,153600,0.7109,0.7111,0.7109,0.7109
EURGBP,20030724,153700,0.7110,0.7110,0.7109,0.7110
EURGBP,20030724,153800,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,153900,0.7111,0.7111,0.7110,0.7110
EURGBP,20030724,154000,0.7109,0.7111,0.7109,0.7110
EURGBP,20030724,154100,0.7109,0.7111,0.7109,0.7111
EURGBP,20030724,154200,0.7112,0.7113,0.7111,0.7113
EURGBP,20030724,154300,0.7112,0.7113,0.7111,0.7112
EURGBP,20030724,154400,0.7111,0.7112,0.7110,0.7112
EURGBP,20030724,154500,0.7111,0.7112,0.7111,0.7112
EURGBP,20030724,154600,0.7111,0.7113,0.7111,0.7113
EURGBP,20030724,154700,0.7112,0.7112,0.7112,0.7112
EURGBP,20030724,154800,0.7111,0.7111,0.7111,0.7111
EURGBP,20030724,154900,0.7110,0.7111,0.7110,0.7111
EURGBP,20030724,155100,0.7110,0.7111,0.7109,0.7109
EURGBP,20030724,155200,0.7108,0.7108,0.7106,0.7106
EURGBP,20030724,155300,0.7105,0.7107,0.7105,0.7105
EURGBP,20030724,155400,0.7106,0.7107,0.7106,0.7107
EURGBP,20030724,155500,0.7108,0.7108,0.7105,0.7106
EURGBP,20030724,155600,0.7107,0.7107,0.7105,0.7106
EURGBP,20030724,155700,0.7105,0.7107,0.7105,0.7106
EURGBP,20030724,155800,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,155900,0.7107,0.7107,0.7106,0.7107
EURGBP,20030724,160000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030724,160100,0.7106,0.7107,0.7106,0.7106
EURGBP,20030724,160200,0.7107,0.7107,0.7106,0.7106
EURGBP,20030724,160300,0.7107,0.7107,0.7106,0.7106
EURGBP,20030724,160400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030724,160500,0.7105,0.7107,0.7105,0.7107
EURGBP,20030724,160600,0.7106,0.7107,0.7106,0.7107
EURGBP,20030724,160700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030724,160800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030724,160900,0.7108,0.7108,0.7107,0.7108
EURGBP,20030724,161000,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,161100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,161200,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,161300,0.7109,0.7110,0.7109,0.7110
EURGBP,20030724,161400,0.7109,0.7111,0.7109,0.7111
EURGBP,20030724,161500,0.7110,0.7115,0.7110,0.7115
EURGBP,20030724,161600,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,161700,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,161800,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,161900,0.7112,0.7115,0.7112,0.7114
EURGBP,20030724,162000,0.7115,0.7116,0.7115,0.7116
EURGBP,20030724,162100,0.7115,0.7118,0.7115,0.7118
EURGBP,20030724,162200,0.7119,0.7120,0.7118,0.7120
EURGBP,20030724,162300,0.7121,0.7121,0.7119,0.7120
EURGBP,20030724,162400,0.7121,0.7121,0.7120,0.7121
EURGBP,20030724,162500,0.7120,0.7120,0.7119,0.7119
EURGBP,20030724,162600,0.7118,0.7119,0.7118,0.7118
EURGBP,20030724,162700,0.7119,0.7120,0.7118,0.7120
EURGBP,20030724,162800,0.7119,0.7119,0.7117,0.7117
EURGBP,20030724,162900,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,163000,0.7115,0.7116,0.7115,0.7116
EURGBP,20030724,163100,0.7115,0.7116,0.7115,0.7115
EURGBP,20030724,163200,0.7116,0.7116,0.7115,0.7116
EURGBP,20030724,163300,0.7117,0.7118,0.7116,0.7117
EURGBP,20030724,163400,0.7116,0.7118,0.7116,0.7117
EURGBP,20030724,163500,0.7116,0.7117,0.7116,0.7116
EURGBP,20030724,163600,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,163700,0.7115,0.7115,0.7113,0.7114
EURGBP,20030724,163800,0.7113,0.7113,0.7111,0.7111
EURGBP,20030724,163900,0.7110,0.7111,0.7109,0.7111
EURGBP,20030724,164000,0.7110,0.7113,0.7110,0.7113
EURGBP,20030724,164100,0.7112,0.7113,0.7112,0.7113
EURGBP,20030724,164200,0.7114,0.7116,0.7114,0.7116
EURGBP,20030724,164400,0.7115,0.7115,0.7115,0.7115
EURGBP,20030724,164500,0.7114,0.7114,0.7114,0.7114
EURGBP,20030724,164600,0.7113,0.7114,0.7113,0.7114
EURGBP,20030724,164700,0.7113,0.7115,0.7113,0.7114
EURGBP,20030724,164800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030724,164900,0.7115,0.7115,0.7114,0.7115
EURGBP,20030724,165000,0.7114,0.7116,0.7114,0.7115
EURGBP,20030724,165100,0.7116,0.7116,0.7114,0.7115
EURGBP,20030724,165300,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,165400,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,165500,0.7116,0.7117,0.7114,0.7114
EURGBP,20030724,165600,0.7115,0.7116,0.7114,0.7115
EURGBP,20030724,165700,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,165800,0.7116,0.7116,0.7115,0.7115
EURGBP,20030724,165900,0.7116,0.7118,0.7116,0.7117
EURGBP,20030724,170000,0.7118,0.7118,0.7117,0.7117
EURGBP,20030724,170100,0.7116,0.7119,0.7116,0.7119
EURGBP,20030724,170200,0.7120,0.7120,0.7119,0.7120
EURGBP,20030724,170300,0.7119,0.7119,0.7118,0.7118
EURGBP,20030724,170400,0.7117,0.7118,0.7117,0.7117
EURGBP,20030724,170500,0.7116,0.7117,0.7114,0.7114
EURGBP,20030724,170600,0.7115,0.7115,0.7113,0.7113
EURGBP,20030724,170700,0.7114,0.7114,0.7113,0.7113
EURGBP,20030724,170800,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,170900,0.7113,0.7113,0.7111,0.7112
EURGBP,20030724,171000,0.7111,0.7113,0.7111,0.7112
EURGBP,20030724,171100,0.7113,0.7113,0.7111,0.7111
EURGBP,20030724,171200,0.7112,0.7113,0.7112,0.7112
EURGBP,20030724,171300,0.7111,0.7112,0.7111,0.7111
EURGBP,20030724,171400,0.7110,0.7111,0.7110,0.7111
EURGBP,20030724,171500,0.7112,0.7112,0.7111,0.7111
EURGBP,20030724,171600,0.7110,0.7111,0.7110,0.7111
EURGBP,20030724,171700,0.7110,0.7111,0.7109,0.7109
EURGBP,20030724,171800,0.7108,0.7111,0.7108,0.7109
EURGBP,20030724,171900,0.7108,0.7109,0.7107,0.7109
EURGBP,20030724,172000,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,172100,0.7109,0.7109,0.7108,0.7108
EURGBP,20030724,172200,0.7107,0.7109,0.7107,0.7108
EURGBP,20030724,172300,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,172400,0.7107,0.7108,0.7107,0.7108
EURGBP,20030724,172500,0.7109,0.7109,0.7108,0.7109
EURGBP,20030724,172600,0.7108,0.7109,0.7108,0.7109
EURGBP,20030724,172700,0.7108,0.7109,0.7107,0.7107
EURGBP,20030724,172800,0.7108,0.7109,0.7108,0.7109
EURGBP,20030724,172900,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,173000,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,173200,0.7110,0.7110,0.7109,0.7109
EURGBP,20030724,173300,0.7108,0.7109,0.7108,0.7108
EURGBP,20030724,173400,0.7109,0.7109,0.7107,0.7107
EURGBP,20030724,173600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030724,173700,0.7107,0.7107,0.7106,0.7106
EURGBP,20030724,173800,0.7107,0.7107,0.7105,0.7105
EURGBP,20030724,173900,0.7106,0.7106,0.7104,0.7104
EURGBP,20030724,174000,0.7105,0.7105,0.7103,0.7104
EURGBP,20030724,174100,0.7103,0.7103,0.7102,0.7103
EURGBP,20030724,174200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030724,174300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030724,174400,0.7104,0.7104,0.7103,0.7104
EURGBP,20030724,174500,0.7103,0.7104,0.7103,0.7103
EURGBP,20030724,174600,0.7104,0.7105,0.7103,0.7105
EURGBP,20030724,174700,0.7104,0.7104,0.7103,0.7104
EURGBP,20030724,174800,0.7103,0.7104,0.7102,0.7104
EURGBP,20030724,174900,0.7105,0.7106,0.7105,0.7105
EURGBP,20030724,175000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030724,175100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030724,175200,0.7105,0.7106,0.7105,0.7105
EURGBP,20030724,175300,0.7106,0.7106,0.7105,0.7105
EURGBP,20030724,175400,0.7106,0.7106,0.7105,0.7105
EURGBP,20030724,175500,0.7106,0.7106,0.7104,0.7104
EURGBP,20030724,175600,0.7105,0.7105,0.7102,0.7102
EURGBP,20030724,175700,0.7103,0.7103,0.7101,0.7101
EURGBP,20030724,175800,0.7102,0.7102,0.7100,0.7101
EURGBP,20030724,175900,0.7100,0.7100,0.7097,0.7098
EURGBP,20030724,180000,0.7099,0.7099,0.7098,0.7099
EURGBP,20030724,180100,0.7098,0.7099,0.7097,0.7098
EURGBP,20030724,180200,0.7099,0.7100,0.7099,0.7099
EURGBP,20030724,180300,0.7100,0.7100,0.7098,0.7098
EURGBP,20030724,180400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,180500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,180600,0.7098,0.7098,0.7095,0.7096
EURGBP,20030724,180700,0.7095,0.7095,0.7092,0.7092
EURGBP,20030724,180800,0.7093,0.7094,0.7093,0.7094
EURGBP,20030724,180900,0.7093,0.7093,0.7093,0.7093
EURGBP,20030724,181000,0.7092,0.7092,0.7092,0.7092
EURGBP,20030724,181100,0.7093,0.7094,0.7093,0.7094
EURGBP,20030724,181200,0.7095,0.7096,0.7094,0.7096
EURGBP,20030724,181300,0.7095,0.7096,0.7095,0.7096
EURGBP,20030724,181400,0.7095,0.7095,0.7094,0.7095
EURGBP,20030724,181500,0.7094,0.7096,0.7094,0.7096
EURGBP,20030724,181600,0.7095,0.7096,0.7094,0.7096
EURGBP,20030724,181700,0.7095,0.7096,0.7095,0.7095
EURGBP,20030724,181800,0.7096,0.7097,0.7096,0.7096
EURGBP,20030724,181900,0.7097,0.7097,0.7096,0.7096
EURGBP,20030724,182000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030724,182100,0.7097,0.7098,0.7097,0.7097
EURGBP,20030724,182200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,182300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,182400,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,182500,0.7102,0.7103,0.7101,0.7102
EURGBP,20030724,182600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030724,182700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030724,182800,0.7101,0.7102,0.7101,0.7101
EURGBP,20030724,183000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,183100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,183200,0.7101,0.7101,0.7100,0.7100
EURGBP,20030724,183300,0.7101,0.7101,0.7100,0.7100
EURGBP,20030724,183400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,183500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030724,183600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030724,183700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030724,183800,0.7103,0.7103,0.7100,0.7101
EURGBP,20030724,183900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,184000,0.7101,0.7103,0.7101,0.7103
EURGBP,20030724,184100,0.7102,0.7102,0.7101,0.7101
EURGBP,20030724,184200,0.7100,0.7101,0.7100,0.7100
EURGBP,20030724,184300,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,184400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,184500,0.7099,0.7100,0.7098,0.7099
EURGBP,20030724,184600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,184700,0.7101,0.7101,0.7100,0.7101
EURGBP,20030724,184800,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,184900,0.7102,0.7103,0.7102,0.7102
EURGBP,20030724,185000,0.7101,0.7102,0.7101,0.7101
EURGBP,20030724,185100,0.7102,0.7102,0.7101,0.7101
EURGBP,20030724,185200,0.7102,0.7102,0.7100,0.7101
EURGBP,20030724,185300,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,185400,0.7101,0.7101,0.7100,0.7101
EURGBP,20030724,185500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,185800,0.7101,0.7101,0.7100,0.7101
EURGBP,20030724,185900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030724,190000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030724,190100,0.7104,0.7104,0.7102,0.7103
EURGBP,20030724,190200,0.7102,0.7102,0.7101,0.7101
EURGBP,20030724,190300,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,190400,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,190500,0.7100,0.7100,0.7098,0.7098
EURGBP,20030724,190600,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,190700,0.7099,0.7100,0.7099,0.7099
EURGBP,20030724,190800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,190900,0.7097,0.7098,0.7097,0.7098
EURGBP,20030724,191000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,191100,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,191200,0.7099,0.7100,0.7097,0.7097
EURGBP,20030724,191300,0.7098,0.7098,0.7097,0.7098
EURGBP,20030724,191400,0.7097,0.7098,0.7097,0.7097
EURGBP,20030724,191500,0.7096,0.7096,0.7095,0.7096
EURGBP,20030724,191600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,191700,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,191900,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,192000,0.7096,0.7098,0.7096,0.7098
EURGBP,20030724,192100,0.7099,0.7100,0.7097,0.7097
EURGBP,20030724,192200,0.7098,0.7098,0.7096,0.7096
EURGBP,20030724,192300,0.7095,0.7097,0.7095,0.7097
EURGBP,20030724,192400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,192500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,192600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,192700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,192900,0.7099,0.7099,0.7098,0.7099
EURGBP,20030724,193000,0.7100,0.7102,0.7100,0.7102
EURGBP,20030724,193100,0.7101,0.7102,0.7101,0.7102
EURGBP,20030724,193200,0.7101,0.7102,0.7101,0.7102
EURGBP,20030724,193300,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,193400,0.7100,0.7101,0.7100,0.7100
EURGBP,20030724,193500,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,193600,0.7100,0.7101,0.7100,0.7100
EURGBP,20030724,193700,0.7101,0.7101,0.7099,0.7099
EURGBP,20030724,193800,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,193900,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,194000,0.7100,0.7100,0.7098,0.7098
EURGBP,20030724,194100,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,194200,0.7097,0.7098,0.7097,0.7097
EURGBP,20030724,194300,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,194400,0.7098,0.7098,0.7097,0.7098
EURGBP,20030724,194500,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,194600,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,194700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,194900,0.7096,0.7096,0.7094,0.7094
EURGBP,20030724,195000,0.7095,0.7095,0.7094,0.7094
EURGBP,20030724,195100,0.7095,0.7096,0.7095,0.7096
EURGBP,20030724,195200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,195400,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,195500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,195600,0.7097,0.7098,0.7097,0.7097
EURGBP,20030724,195700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030724,195800,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,195900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030724,200100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030724,200200,0.7094,0.7095,0.7094,0.7095
EURGBP,20030724,200300,0.7094,0.7094,0.7094,0.7094
EURGBP,20030724,200400,0.7093,0.7093,0.7092,0.7092
EURGBP,20030724,200500,0.7091,0.7092,0.7091,0.7092
EURGBP,20030724,200600,0.7091,0.7091,0.7090,0.7091
EURGBP,20030724,200700,0.7090,0.7092,0.7090,0.7092
EURGBP,20030724,200800,0.7093,0.7093,0.7093,0.7093
EURGBP,20030724,200900,0.7094,0.7094,0.7092,0.7093
EURGBP,20030724,201000,0.7092,0.7093,0.7092,0.7093
EURGBP,20030724,201100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030724,201300,0.7092,0.7093,0.7092,0.7092
EURGBP,20030724,201400,0.7093,0.7094,0.7093,0.7094
EURGBP,20030724,201500,0.7093,0.7094,0.7093,0.7094
EURGBP,20030724,201600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030724,201700,0.7094,0.7095,0.7094,0.7094
EURGBP,20030724,201900,0.7093,0.7095,0.7093,0.7095
EURGBP,20030724,202000,0.7094,0.7094,0.7093,0.7093
EURGBP,20030724,202100,0.7094,0.7094,0.7094,0.7094
EURGBP,20030724,202200,0.7093,0.7093,0.7093,0.7093
EURGBP,20030724,202300,0.7094,0.7095,0.7094,0.7095
EURGBP,20030724,202400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030724,202500,0.7095,0.7096,0.7095,0.7096
EURGBP,20030724,202600,0.7095,0.7098,0.7095,0.7097
EURGBP,20030724,202700,0.7096,0.7098,0.7096,0.7096
EURGBP,20030724,202800,0.7097,0.7097,0.7096,0.7096
EURGBP,20030724,202900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,203200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,203300,0.7097,0.7098,0.7097,0.7098
EURGBP,20030724,203400,0.7097,0.7098,0.7097,0.7097
EURGBP,20030724,203500,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,203600,0.7098,0.7098,0.7097,0.7098
EURGBP,20030724,203700,0.7099,0.7101,0.7099,0.7101
EURGBP,20030724,203800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,203900,0.7101,0.7101,0.7100,0.7101
EURGBP,20030724,204000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,204100,0.7101,0.7101,0.7100,0.7100
EURGBP,20030724,204200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,204400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,204500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030724,204600,0.7101,0.7101,0.7100,0.7101
EURGBP,20030724,204800,0.7100,0.7102,0.7100,0.7102
EURGBP,20030724,204900,0.7101,0.7102,0.7101,0.7101
EURGBP,20030724,205000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030724,205100,0.7101,0.7102,0.7101,0.7101
EURGBP,20030724,205200,0.7100,0.7102,0.7100,0.7102
EURGBP,20030724,205300,0.7101,0.7102,0.7101,0.7102
EURGBP,20030724,205400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,205600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,205700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,205900,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,210000,0.7099,0.7100,0.7097,0.7097
EURGBP,20030724,210100,0.7098,0.7099,0.7097,0.7099
EURGBP,20030724,210200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,210300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,210500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,210600,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,210700,0.7099,0.7100,0.7099,0.7099
EURGBP,20030724,210800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,210900,0.7101,0.7101,0.7100,0.7100
EURGBP,20030724,211000,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,211100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,211400,0.7101,0.7101,0.7101,0.7101
EURGBP,20030724,211600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,211800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,212000,0.7101,0.7101,0.7099,0.7100
EURGBP,20030724,212100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,212200,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,212500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,212600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,212700,0.7099,0.7100,0.7099,0.7100
EURGBP,20030724,212800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,212900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,213100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,213300,0.7098,0.7099,0.7098,0.7098
EURGBP,20030724,213400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,213500,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,213600,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,213700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,214000,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,214200,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,214300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,214500,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,214600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,214700,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,214800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,214900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,215000,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,215100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,215200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,215300,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,215400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,215500,0.7099,0.7099,0.7098,0.7099
EURGBP,20030724,215800,0.7098,0.7099,0.7098,0.7098
EURGBP,20030724,220200,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,220300,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,220400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,220600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,220800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,220900,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,221000,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,221100,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,221200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,221300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,221400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,221500,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,221600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,221800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,221900,0.7100,0.7101,0.7100,0.7101
EURGBP,20030724,222200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,222300,0.7099,0.7099,0.7098,0.7098
EURGBP,20030724,222500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,223000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,223100,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,223200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,223500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,223900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,224200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,224400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,224500,0.7098,0.7099,0.7098,0.7099
EURGBP,20030724,224600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,224700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,224800,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,224900,0.7100,0.7100,0.7099,0.7099
EURGBP,20030724,225200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030724,225300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,225500,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,225600,0.7096,0.7097,0.7093,0.7097
EURGBP,20030724,225700,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,225800,0.7097,0.7097,0.7096,0.7096
EURGBP,20030724,225900,0.7095,0.7096,0.7095,0.7096
EURGBP,20030724,230100,0.7097,0.7097,0.7096,0.7096
EURGBP,20030724,230200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,230500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030724,230600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,230700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030724,230900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,231000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,231100,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,231300,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,231700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,231900,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,232000,0.7099,0.7099,0.7099,0.7099
EURGBP,20030724,232100,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,232300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,232500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,232600,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,232900,0.7098,0.7098,0.7097,0.7097
EURGBP,20030724,233000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,233100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,233600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030724,233700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,234200,0.7097,0.7098,0.7097,0.7098
EURGBP,20030724,234500,0.7097,0.7097,0.7096,0.7097
EURGBP,20030724,234700,0.7096,0.7097,0.7096,0.7097
EURGBP,20030724,234800,0.7096,0.7096,0.7095,0.7096
EURGBP,20030724,235000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030724,235200,0.7096,0.7096,0.7095,0.7095
EURGBP,20030724,235500,0.7096,0.7097,0.7096,0.7097
EURCHF,20030724,000200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030724,000300,1.5460,1.5460,1.5459,1.5459
EURCHF,20030724,000400,1.5460,1.5460,1.5459,1.5460
EURCHF,20030724,000600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030724,000700,1.5462,1.5462,1.5460,1.5461
EURCHF,20030724,000800,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,001000,1.5461,1.5461,1.5460,1.5460
EURCHF,20030724,001200,1.5461,1.5461,1.5460,1.5460
EURCHF,20030724,001300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,001500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,001600,1.5459,1.5460,1.5458,1.5458
EURCHF,20030724,001700,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,002000,1.5458,1.5459,1.5458,1.5459
EURCHF,20030724,002100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030724,002200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,002300,1.5459,1.5460,1.5459,1.5459
EURCHF,20030724,002600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030724,002700,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,003200,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,003300,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,003700,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,003800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,003900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,004000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,004100,1.5459,1.5459,1.5458,1.5459
EURCHF,20030724,004200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030724,004300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030724,004400,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,004500,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,004600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,004700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030724,004800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030724,004900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,005100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,005200,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,005300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,005400,1.5458,1.5459,1.5458,1.5459
EURCHF,20030724,005500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030724,005600,1.5460,1.5460,1.5459,1.5460
EURCHF,20030724,005800,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,005900,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,010000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,010100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,010300,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,010400,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,010500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,010600,1.5461,1.5462,1.5461,1.5462
EURCHF,20030724,010700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030724,011200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030724,011500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030724,011600,1.5462,1.5463,1.5462,1.5463
EURCHF,20030724,011700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,011800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030724,011900,1.5464,1.5465,1.5464,1.5465
EURCHF,20030724,012100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,012200,1.5465,1.5465,1.5465,1.5465
EURCHF,20030724,012400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,012500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030724,012600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030724,012700,1.5462,1.5462,1.5462,1.5462
EURCHF,20030724,012800,1.5463,1.5463,1.5463,1.5463
EURCHF,20030724,012900,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,013000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030724,013200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030724,013700,1.5464,1.5464,1.5463,1.5463
EURCHF,20030724,013800,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,013900,1.5465,1.5466,1.5465,1.5466
EURCHF,20030724,014000,1.5467,1.5469,1.5467,1.5469
EURCHF,20030724,014100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030724,014200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030724,014300,1.5469,1.5469,1.5468,1.5469
EURCHF,20030724,014400,1.5468,1.5470,1.5468,1.5469
EURCHF,20030724,014500,1.5468,1.5469,1.5468,1.5468
EURCHF,20030724,014600,1.5469,1.5469,1.5468,1.5469
EURCHF,20030724,014700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030724,014800,1.5468,1.5468,1.5467,1.5468
EURCHF,20030724,014900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,015100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030724,015200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,015600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030724,015900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030724,020000,1.5467,1.5467,1.5466,1.5466
EURCHF,20030724,020100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,020200,1.5468,1.5468,1.5467,1.5468
EURCHF,20030724,020300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030724,020400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,020500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030724,020600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,020700,1.5466,1.5468,1.5466,1.5468
EURCHF,20030724,020800,1.5467,1.5467,1.5466,1.5467
EURCHF,20030724,020900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030724,021000,1.5467,1.5467,1.5465,1.5465
EURCHF,20030724,021100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030724,021200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,021300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030724,021400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030724,021600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,021700,1.5463,1.5464,1.5463,1.5463
EURCHF,20030724,021900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030724,022000,1.5463,1.5463,1.5462,1.5462
EURCHF,20030724,022100,1.5463,1.5464,1.5463,1.5463
EURCHF,20030724,022200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030724,022300,1.5463,1.5463,1.5462,1.5462
EURCHF,20030724,022400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030724,022600,1.5462,1.5462,1.5462,1.5462
EURCHF,20030724,022700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030724,022900,1.5460,1.5460,1.5459,1.5459
EURCHF,20030724,023000,1.5458,1.5458,1.5456,1.5456
EURCHF,20030724,023100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030724,023200,1.5458,1.5458,1.5457,1.5458
EURCHF,20030724,023300,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,023400,1.5458,1.5459,1.5458,1.5458
EURCHF,20030724,023500,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,023600,1.5460,1.5461,1.5460,1.5461
EURCHF,20030724,023700,1.5460,1.5461,1.5460,1.5461
EURCHF,20030724,023800,1.5460,1.5460,1.5459,1.5459
EURCHF,20030724,024000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,024100,1.5459,1.5459,1.5459,1.5459
EURCHF,20030724,024200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030724,024600,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,024900,1.5459,1.5459,1.5457,1.5458
EURCHF,20030724,025000,1.5457,1.5458,1.5457,1.5457
EURCHF,20030724,025100,1.5458,1.5458,1.5457,1.5457
EURCHF,20030724,025200,1.5456,1.5458,1.5456,1.5458
EURCHF,20030724,025300,1.5459,1.5459,1.5458,1.5459
EURCHF,20030724,025400,1.5458,1.5460,1.5458,1.5460
EURCHF,20030724,025500,1.5461,1.5463,1.5461,1.5463
EURCHF,20030724,025600,1.5462,1.5462,1.5459,1.5460
EURCHF,20030724,025700,1.5461,1.5464,1.5461,1.5464
EURCHF,20030724,025800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030724,025900,1.5466,1.5466,1.5465,1.5466
EURCHF,20030724,030000,1.5465,1.5467,1.5465,1.5467
EURCHF,20030724,030100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030724,030200,1.5466,1.5467,1.5465,1.5467
EURCHF,20030724,030300,1.5466,1.5468,1.5466,1.5468
EURCHF,20030724,030500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,030600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030724,030700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030724,030800,1.5467,1.5467,1.5467,1.5467
EURCHF,20030724,030900,1.5468,1.5469,1.5468,1.5469
EURCHF,20030724,031000,1.5468,1.5468,1.5468,1.5468
EURCHF,20030724,031300,1.5467,1.5467,1.5466,1.5467
EURCHF,20030724,031400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030724,031500,1.5469,1.5469,1.5468,1.5469
EURCHF,20030724,031700,1.5470,1.5470,1.5469,1.5469
EURCHF,20030724,031900,1.5468,1.5470,1.5468,1.5470
EURCHF,20030724,032100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030724,032200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030724,032300,1.5469,1.5469,1.5468,1.5469
EURCHF,20030724,032500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030724,032600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,032800,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,033000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,033100,1.5473,1.5476,1.5473,1.5476
EURCHF,20030724,033200,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,033300,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,033400,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,033500,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,033600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,033700,1.5478,1.5478,1.5476,1.5476
EURCHF,20030724,033800,1.5475,1.5477,1.5475,1.5477
EURCHF,20030724,033900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,034000,1.5477,1.5477,1.5475,1.5476
EURCHF,20030724,034100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,034200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,034300,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,034600,1.5477,1.5477,1.5475,1.5476
EURCHF,20030724,034900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,035000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,035300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,035400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,035700,1.5475,1.5476,1.5475,1.5475
EURCHF,20030724,035800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030724,035900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030724,040000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,040100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,040200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,040500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,040600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,040800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030724,040900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030724,041000,1.5475,1.5476,1.5474,1.5475
EURCHF,20030724,041100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,041200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,041300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,041500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030724,041900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,042000,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,042100,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,042200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,042300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030724,042500,1.5479,1.5479,1.5477,1.5477
EURCHF,20030724,042600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,042800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,043000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,043100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,043200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,043400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,043600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030724,044000,1.5480,1.5480,1.5478,1.5479
EURCHF,20030724,044300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,044400,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,044500,1.5480,1.5481,1.5480,1.5480
EURCHF,20030724,044700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,044900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,045000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,045100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,045300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,045400,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,045500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030724,045600,1.5480,1.5480,1.5479,1.5479
EURCHF,20030724,045700,1.5480,1.5480,1.5479,1.5479
EURCHF,20030724,050000,1.5480,1.5480,1.5480,1.5480
EURCHF,20030724,050100,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,050300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030724,050400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,050600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,050700,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,050800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,050900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030724,051000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,051300,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,051400,1.5478,1.5478,1.5476,1.5476
EURCHF,20030724,051500,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,051600,1.5476,1.5478,1.5475,1.5478
EURCHF,20030724,051700,1.5477,1.5479,1.5477,1.5478
EURCHF,20030724,051800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,051900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,052000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,052200,1.5478,1.5479,1.5478,1.5478
EURCHF,20030724,052300,1.5477,1.5479,1.5477,1.5478
EURCHF,20030724,052400,1.5479,1.5479,1.5478,1.5479
EURCHF,20030724,052500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,052600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,052800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,052900,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,053000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,053100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,053200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030724,053300,1.5480,1.5480,1.5478,1.5478
EURCHF,20030724,053600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,053700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,054200,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,054400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,054500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,054600,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,054700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,054800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,055100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,055200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030724,055400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,055500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,055800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,055900,1.5478,1.5478,1.5477,1.5478
EURCHF,20030724,060400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,060500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,060600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,060700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,060800,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,060900,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,061200,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,061300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,061700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,061800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,061900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,062000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,062100,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030724,062300,1.5476,1.5476,1.5476,1.5476
EURCHF,20030724,062400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,062500,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,062600,1.5477,1.5477,1.5475,1.5476
EURCHF,20030724,062700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,062800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030724,063000,1.5476,1.5477,1.5476,1.5477
EURCHF,20030724,063200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030724,063300,1.5476,1.5476,1.5474,1.5474
EURCHF,20030724,063400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030724,063500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030724,063600,1.5475,1.5476,1.5475,1.5475
EURCHF,20030724,063700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,063900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,064000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,064100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,064200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,064300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,064800,1.5472,1.5474,1.5472,1.5474
EURCHF,20030724,064900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030724,065000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,065100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,065200,1.5473,1.5473,1.5473,1.5473
EURCHF,20030724,065400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,065700,1.5473,1.5474,1.5472,1.5473
EURCHF,20030724,065800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,070000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,070100,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,070300,1.5474,1.5474,1.5473,1.5474
EURCHF,20030724,070600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030724,070700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,071000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030724,071100,1.5471,1.5472,1.5471,1.5472
EURCHF,20030724,071200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,071300,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,071400,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,071500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,071700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,071800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030724,072000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,072100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,072200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,072500,1.5472,1.5472,1.5471,1.5472
EURCHF,20030724,072600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030724,072700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,072800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030724,072900,1.5472,1.5474,1.5472,1.5474
EURCHF,20030724,073000,1.5475,1.5475,1.5473,1.5474
EURCHF,20030724,073100,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,073200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030724,073300,1.5475,1.5475,1.5474,1.5475
EURCHF,20030724,073400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,073500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,073700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,073900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030724,074000,1.5475,1.5476,1.5474,1.5476
EURCHF,20030724,074100,1.5475,1.5475,1.5473,1.5473
EURCHF,20030724,074200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,074300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030724,074400,1.5473,1.5473,1.5472,1.5473
EURCHF,20030724,074600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,074700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,074800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,074900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030724,075000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,075100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,075200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,075400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030724,075500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,075700,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,075800,1.5475,1.5478,1.5475,1.5478
EURCHF,20030724,075900,1.5479,1.5479,1.5477,1.5477
EURCHF,20030724,080000,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,080100,1.5477,1.5477,1.5476,1.5477
EURCHF,20030724,080200,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,080300,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,080400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,080500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,080600,1.5480,1.5480,1.5479,1.5480
EURCHF,20030724,080700,1.5481,1.5481,1.5479,1.5479
EURCHF,20030724,080800,1.5480,1.5480,1.5479,1.5480
EURCHF,20030724,080900,1.5479,1.5481,1.5479,1.5481
EURCHF,20030724,081000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,081100,1.5480,1.5480,1.5477,1.5477
EURCHF,20030724,081200,1.5476,1.5476,1.5472,1.5472
EURCHF,20030724,081300,1.5473,1.5473,1.5470,1.5470
EURCHF,20030724,081400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030724,081500,1.5471,1.5472,1.5470,1.5472
EURCHF,20030724,081600,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,081700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030724,081800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030724,081900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030724,082000,1.5471,1.5474,1.5471,1.5473
EURCHF,20030724,082100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,082200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,082300,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,082400,1.5474,1.5476,1.5474,1.5475
EURCHF,20030724,082500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,082600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,082700,1.5474,1.5475,1.5473,1.5474
EURCHF,20030724,082800,1.5475,1.5475,1.5473,1.5473
EURCHF,20030724,082900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030724,083000,1.5471,1.5473,1.5470,1.5473
EURCHF,20030724,083100,1.5472,1.5472,1.5471,1.5471
EURCHF,20030724,083200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030724,083300,1.5470,1.5472,1.5470,1.5472
EURCHF,20030724,083400,1.5471,1.5474,1.5471,1.5474
EURCHF,20030724,083500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,083600,1.5473,1.5476,1.5473,1.5476
EURCHF,20030724,083700,1.5477,1.5477,1.5474,1.5474
EURCHF,20030724,083800,1.5475,1.5476,1.5474,1.5476
EURCHF,20030724,083900,1.5475,1.5477,1.5475,1.5476
EURCHF,20030724,084000,1.5475,1.5476,1.5474,1.5474
EURCHF,20030724,084100,1.5473,1.5473,1.5470,1.5470
EURCHF,20030724,084200,1.5471,1.5473,1.5471,1.5473
EURCHF,20030724,084300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,084400,1.5472,1.5472,1.5471,1.5472
EURCHF,20030724,084500,1.5471,1.5472,1.5469,1.5469
EURCHF,20030724,084600,1.5468,1.5469,1.5466,1.5467
EURCHF,20030724,084700,1.5468,1.5476,1.5467,1.5476
EURCHF,20030724,084800,1.5475,1.5478,1.5474,1.5478
EURCHF,20030724,084900,1.5477,1.5478,1.5476,1.5476
EURCHF,20030724,085000,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,085100,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,085200,1.5477,1.5478,1.5474,1.5474
EURCHF,20030724,085300,1.5473,1.5477,1.5473,1.5476
EURCHF,20030724,085400,1.5475,1.5476,1.5474,1.5474
EURCHF,20030724,085500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,085600,1.5475,1.5476,1.5474,1.5474
EURCHF,20030724,085700,1.5475,1.5475,1.5473,1.5474
EURCHF,20030724,085800,1.5475,1.5476,1.5474,1.5474
EURCHF,20030724,085900,1.5475,1.5475,1.5473,1.5473
EURCHF,20030724,090000,1.5474,1.5475,1.5474,1.5474
EURCHF,20030724,090100,1.5473,1.5477,1.5473,1.5476
EURCHF,20030724,090200,1.5475,1.5475,1.5473,1.5474
EURCHF,20030724,090300,1.5473,1.5475,1.5473,1.5474
EURCHF,20030724,090400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,090500,1.5475,1.5476,1.5474,1.5475
EURCHF,20030724,090600,1.5474,1.5475,1.5473,1.5475
EURCHF,20030724,090700,1.5474,1.5475,1.5473,1.5475
EURCHF,20030724,090800,1.5474,1.5475,1.5472,1.5472
EURCHF,20030724,090900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030724,091000,1.5473,1.5473,1.5469,1.5469
EURCHF,20030724,091100,1.5471,1.5472,1.5467,1.5467
EURCHF,20030724,091200,1.5468,1.5469,1.5468,1.5468
EURCHF,20030724,091300,1.5469,1.5472,1.5469,1.5472
EURCHF,20030724,091400,1.5473,1.5474,1.5472,1.5472
EURCHF,20030724,091500,1.5473,1.5473,1.5471,1.5471
EURCHF,20030724,091600,1.5472,1.5475,1.5472,1.5475
EURCHF,20030724,091700,1.5478,1.5479,1.5477,1.5479
EURCHF,20030724,091800,1.5480,1.5480,1.5478,1.5479
EURCHF,20030724,091900,1.5478,1.5482,1.5478,1.5482
EURCHF,20030724,092000,1.5483,1.5484,1.5482,1.5482
EURCHF,20030724,092100,1.5483,1.5483,1.5480,1.5480
EURCHF,20030724,092200,1.5481,1.5482,1.5481,1.5481
EURCHF,20030724,092300,1.5480,1.5482,1.5480,1.5480
EURCHF,20030724,092400,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,092500,1.5480,1.5480,1.5479,1.5480
EURCHF,20030724,092600,1.5479,1.5482,1.5479,1.5481
EURCHF,20030724,092700,1.5482,1.5482,1.5480,1.5482
EURCHF,20030724,092800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030724,092900,1.5481,1.5482,1.5481,1.5481
EURCHF,20030724,093000,1.5482,1.5485,1.5482,1.5485
EURCHF,20030724,093100,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,093200,1.5484,1.5484,1.5482,1.5484
EURCHF,20030724,093300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030724,093400,1.5481,1.5482,1.5480,1.5480
EURCHF,20030724,093500,1.5481,1.5484,1.5481,1.5483
EURCHF,20030724,093600,1.5484,1.5486,1.5484,1.5486
EURCHF,20030724,093700,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,093800,1.5486,1.5488,1.5486,1.5486
EURCHF,20030724,093900,1.5487,1.5487,1.5486,1.5486
EURCHF,20030724,094000,1.5487,1.5487,1.5484,1.5485
EURCHF,20030724,094100,1.5486,1.5491,1.5486,1.5491
EURCHF,20030724,094200,1.5493,1.5494,1.5492,1.5493
EURCHF,20030724,094300,1.5492,1.5493,1.5489,1.5489
EURCHF,20030724,094400,1.5488,1.5489,1.5487,1.5487
EURCHF,20030724,094500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030724,094600,1.5485,1.5487,1.5485,1.5487
EURCHF,20030724,094700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,094800,1.5488,1.5489,1.5487,1.5489
EURCHF,20030724,094900,1.5490,1.5490,1.5488,1.5490
EURCHF,20030724,095000,1.5489,1.5490,1.5488,1.5488
EURCHF,20030724,095100,1.5487,1.5487,1.5486,1.5487
EURCHF,20030724,095200,1.5486,1.5489,1.5486,1.5488
EURCHF,20030724,095300,1.5489,1.5489,1.5488,1.5489
EURCHF,20030724,095400,1.5488,1.5489,1.5488,1.5488
EURCHF,20030724,095500,1.5489,1.5489,1.5487,1.5488
EURCHF,20030724,095600,1.5489,1.5489,1.5487,1.5487
EURCHF,20030724,095700,1.5486,1.5489,1.5486,1.5489
EURCHF,20030724,095800,1.5488,1.5488,1.5486,1.5487
EURCHF,20030724,095900,1.5488,1.5488,1.5487,1.5488
EURCHF,20030724,100000,1.5487,1.5487,1.5485,1.5485
EURCHF,20030724,100100,1.5486,1.5486,1.5484,1.5485
EURCHF,20030724,100200,1.5484,1.5484,1.5481,1.5481
EURCHF,20030724,100300,1.5480,1.5480,1.5478,1.5478
EURCHF,20030724,100400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030724,100500,1.5478,1.5480,1.5478,1.5480
EURCHF,20030724,100600,1.5479,1.5480,1.5478,1.5478
EURCHF,20030724,100700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,100800,1.5477,1.5480,1.5477,1.5480
EURCHF,20030724,100900,1.5481,1.5481,1.5479,1.5480
EURCHF,20030724,101000,1.5481,1.5481,1.5480,1.5481
EURCHF,20030724,101100,1.5479,1.5481,1.5479,1.5480
EURCHF,20030724,101200,1.5481,1.5481,1.5477,1.5478
EURCHF,20030724,101300,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,101400,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,101500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,101600,1.5477,1.5479,1.5477,1.5477
EURCHF,20030724,101700,1.5478,1.5479,1.5477,1.5479
EURCHF,20030724,101800,1.5480,1.5480,1.5476,1.5476
EURCHF,20030724,101900,1.5474,1.5476,1.5474,1.5476
EURCHF,20030724,102000,1.5475,1.5478,1.5475,1.5478
EURCHF,20030724,102100,1.5477,1.5478,1.5476,1.5476
EURCHF,20030724,102200,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,102300,1.5479,1.5479,1.5474,1.5476
EURCHF,20030724,102400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030724,102500,1.5473,1.5475,1.5472,1.5475
EURCHF,20030724,102600,1.5474,1.5477,1.5474,1.5477
EURCHF,20030724,102700,1.5478,1.5479,1.5478,1.5478
EURCHF,20030724,102800,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,102900,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,103000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,103100,1.5477,1.5477,1.5476,1.5477
EURCHF,20030724,103200,1.5476,1.5478,1.5476,1.5478
EURCHF,20030724,103300,1.5477,1.5480,1.5477,1.5480
EURCHF,20030724,103400,1.5479,1.5479,1.5478,1.5479
EURCHF,20030724,103500,1.5480,1.5480,1.5478,1.5478
EURCHF,20030724,103600,1.5477,1.5482,1.5477,1.5480
EURCHF,20030724,103700,1.5481,1.5481,1.5480,1.5481
EURCHF,20030724,103800,1.5480,1.5481,1.5478,1.5478
EURCHF,20030724,103900,1.5479,1.5480,1.5478,1.5479
EURCHF,20030724,104000,1.5480,1.5480,1.5479,1.5479
EURCHF,20030724,104100,1.5478,1.5478,1.5477,1.5478
EURCHF,20030724,104200,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,104300,1.5478,1.5479,1.5477,1.5479
EURCHF,20030724,104400,1.5478,1.5479,1.5478,1.5478
EURCHF,20030724,104500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,104600,1.5477,1.5479,1.5477,1.5478
EURCHF,20030724,104700,1.5477,1.5479,1.5477,1.5478
EURCHF,20030724,104800,1.5477,1.5477,1.5476,1.5477
EURCHF,20030724,104900,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,105000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,105100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030724,105200,1.5476,1.5477,1.5476,1.5476
EURCHF,20030724,105300,1.5475,1.5476,1.5474,1.5476
EURCHF,20030724,105400,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,105500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,105600,1.5475,1.5476,1.5474,1.5476
EURCHF,20030724,105700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030724,105800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030724,105900,1.5474,1.5477,1.5474,1.5477
EURCHF,20030724,110000,1.5475,1.5478,1.5475,1.5477
EURCHF,20030724,110100,1.5478,1.5478,1.5476,1.5477
EURCHF,20030724,110200,1.5476,1.5480,1.5476,1.5479
EURCHF,20030724,110300,1.5478,1.5485,1.5478,1.5485
EURCHF,20030724,110400,1.5484,1.5484,1.5480,1.5481
EURCHF,20030724,110500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030724,110600,1.5481,1.5481,1.5479,1.5479
EURCHF,20030724,110700,1.5480,1.5481,1.5479,1.5480
EURCHF,20030724,110800,1.5481,1.5481,1.5477,1.5478
EURCHF,20030724,110900,1.5477,1.5480,1.5477,1.5480
EURCHF,20030724,111000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030724,111100,1.5477,1.5477,1.5476,1.5476
EURCHF,20030724,111200,1.5477,1.5479,1.5476,1.5478
EURCHF,20030724,111300,1.5479,1.5479,1.5478,1.5479
EURCHF,20030724,111400,1.5480,1.5480,1.5479,1.5480
EURCHF,20030724,111500,1.5479,1.5480,1.5479,1.5479
EURCHF,20030724,111600,1.5480,1.5481,1.5479,1.5480
EURCHF,20030724,111700,1.5483,1.5486,1.5483,1.5485
EURCHF,20030724,111800,1.5484,1.5486,1.5484,1.5486
EURCHF,20030724,111900,1.5487,1.5487,1.5486,1.5487
EURCHF,20030724,112000,1.5486,1.5487,1.5486,1.5486
EURCHF,20030724,112100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030724,112200,1.5487,1.5488,1.5487,1.5487
EURCHF,20030724,112300,1.5488,1.5488,1.5487,1.5488
EURCHF,20030724,112400,1.5489,1.5489,1.5487,1.5488
EURCHF,20030724,112500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030724,112600,1.5487,1.5488,1.5486,1.5487
EURCHF,20030724,112700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,112800,1.5488,1.5488,1.5486,1.5487
EURCHF,20030724,112900,1.5486,1.5487,1.5486,1.5486
EURCHF,20030724,113000,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,113100,1.5486,1.5486,1.5484,1.5486
EURCHF,20030724,113200,1.5487,1.5487,1.5485,1.5486
EURCHF,20030724,113300,1.5487,1.5487,1.5487,1.5487
EURCHF,20030724,113400,1.5486,1.5487,1.5485,1.5486
EURCHF,20030724,113500,1.5485,1.5486,1.5485,1.5486
EURCHF,20030724,113600,1.5487,1.5488,1.5484,1.5486
EURCHF,20030724,113700,1.5487,1.5494,1.5487,1.5494
EURCHF,20030724,113800,1.5493,1.5495,1.5493,1.5494
EURCHF,20030724,113900,1.5493,1.5495,1.5492,1.5492
EURCHF,20030724,114000,1.5491,1.5491,1.5490,1.5491
EURCHF,20030724,114100,1.5492,1.5492,1.5489,1.5490
EURCHF,20030724,114200,1.5489,1.5490,1.5488,1.5490
EURCHF,20030724,114300,1.5488,1.5489,1.5488,1.5488
EURCHF,20030724,114400,1.5489,1.5489,1.5487,1.5488
EURCHF,20030724,114500,1.5487,1.5489,1.5487,1.5489
EURCHF,20030724,114600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030724,114700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,114800,1.5488,1.5489,1.5488,1.5488
EURCHF,20030724,114900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030724,115000,1.5489,1.5489,1.5488,1.5489
EURCHF,20030724,115100,1.5488,1.5490,1.5488,1.5489
EURCHF,20030724,115200,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,115300,1.5486,1.5487,1.5485,1.5485
EURCHF,20030724,115400,1.5486,1.5486,1.5484,1.5486
EURCHF,20030724,115500,1.5485,1.5486,1.5485,1.5485
EURCHF,20030724,115600,1.5486,1.5486,1.5485,1.5485
EURCHF,20030724,115700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,115800,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,115900,1.5484,1.5486,1.5484,1.5486
EURCHF,20030724,120000,1.5485,1.5486,1.5485,1.5485
EURCHF,20030724,120100,1.5486,1.5486,1.5485,1.5486
EURCHF,20030724,120200,1.5485,1.5486,1.5485,1.5485
EURCHF,20030724,120300,1.5487,1.5487,1.5485,1.5485
EURCHF,20030724,120400,1.5486,1.5486,1.5485,1.5485
EURCHF,20030724,120500,1.5486,1.5486,1.5485,1.5485
EURCHF,20030724,120600,1.5486,1.5486,1.5484,1.5485
EURCHF,20030724,120700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030724,120800,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,120900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030724,121000,1.5485,1.5485,1.5483,1.5483
EURCHF,20030724,121100,1.5484,1.5484,1.5482,1.5484
EURCHF,20030724,121200,1.5483,1.5484,1.5483,1.5483
EURCHF,20030724,121300,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,121400,1.5483,1.5485,1.5483,1.5484
EURCHF,20030724,121500,1.5483,1.5484,1.5482,1.5482
EURCHF,20030724,121600,1.5483,1.5483,1.5481,1.5481
EURCHF,20030724,121700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030724,121800,1.5481,1.5483,1.5481,1.5483
EURCHF,20030724,122000,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,122100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030724,122200,1.5483,1.5484,1.5483,1.5483
EURCHF,20030724,122300,1.5484,1.5484,1.5483,1.5484
EURCHF,20030724,122400,1.5483,1.5484,1.5483,1.5483
EURCHF,20030724,122500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030724,122600,1.5482,1.5484,1.5482,1.5483
EURCHF,20030724,122700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,122800,1.5483,1.5486,1.5483,1.5486
EURCHF,20030724,122900,1.5487,1.5487,1.5487,1.5487
EURCHF,20030724,123000,1.5486,1.5488,1.5486,1.5488
EURCHF,20030724,123100,1.5487,1.5487,1.5485,1.5487
EURCHF,20030724,123200,1.5486,1.5487,1.5486,1.5486
EURCHF,20030724,123300,1.5485,1.5486,1.5485,1.5486
EURCHF,20030724,123400,1.5487,1.5489,1.5487,1.5488
EURCHF,20030724,123500,1.5490,1.5490,1.5489,1.5490
EURCHF,20030724,123600,1.5491,1.5491,1.5490,1.5490
EURCHF,20030724,123700,1.5489,1.5490,1.5488,1.5489
EURCHF,20030724,123800,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,123900,1.5488,1.5488,1.5485,1.5486
EURCHF,20030724,124000,1.5487,1.5488,1.5485,1.5486
EURCHF,20030724,124100,1.5485,1.5486,1.5485,1.5485
EURCHF,20030724,124200,1.5486,1.5487,1.5485,1.5486
EURCHF,20030724,124300,1.5487,1.5488,1.5486,1.5486
EURCHF,20030724,124400,1.5485,1.5485,1.5480,1.5480
EURCHF,20030724,124500,1.5479,1.5481,1.5479,1.5481
EURCHF,20030724,124600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030724,124700,1.5484,1.5484,1.5482,1.5482
EURCHF,20030724,124800,1.5483,1.5484,1.5482,1.5482
EURCHF,20030724,124900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030724,125000,1.5484,1.5484,1.5483,1.5484
EURCHF,20030724,125100,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,125200,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,125300,1.5484,1.5484,1.5482,1.5482
EURCHF,20030724,125400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030724,125500,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,125600,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,125700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030724,125800,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,125900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030724,130000,1.5485,1.5486,1.5484,1.5484
EURCHF,20030724,130100,1.5485,1.5489,1.5485,1.5489
EURCHF,20030724,130200,1.5490,1.5493,1.5490,1.5493
EURCHF,20030724,130300,1.5494,1.5494,1.5493,1.5493
EURCHF,20030724,130400,1.5491,1.5491,1.5488,1.5489
EURCHF,20030724,130500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030724,130600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030724,130700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030724,130800,1.5490,1.5490,1.5488,1.5488
EURCHF,20030724,130900,1.5489,1.5491,1.5489,1.5490
EURCHF,20030724,131000,1.5489,1.5491,1.5489,1.5490
EURCHF,20030724,131100,1.5491,1.5491,1.5490,1.5491
EURCHF,20030724,131200,1.5490,1.5492,1.5490,1.5491
EURCHF,20030724,131300,1.5492,1.5492,1.5490,1.5492
EURCHF,20030724,131400,1.5491,1.5493,1.5491,1.5493
EURCHF,20030724,131500,1.5492,1.5494,1.5492,1.5492
EURCHF,20030724,131600,1.5491,1.5492,1.5490,1.5491
EURCHF,20030724,131700,1.5490,1.5492,1.5490,1.5492
EURCHF,20030724,131800,1.5491,1.5493,1.5491,1.5491
EURCHF,20030724,131900,1.5492,1.5492,1.5491,1.5492
EURCHF,20030724,132000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030724,132100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030724,132200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030724,132300,1.5490,1.5490,1.5487,1.5488
EURCHF,20030724,132400,1.5487,1.5488,1.5487,1.5487
EURCHF,20030724,132500,1.5488,1.5488,1.5486,1.5488
EURCHF,20030724,132600,1.5487,1.5487,1.5486,1.5487
EURCHF,20030724,132700,1.5486,1.5488,1.5486,1.5488
EURCHF,20030724,132800,1.5487,1.5487,1.5486,1.5486
EURCHF,20030724,132900,1.5485,1.5486,1.5485,1.5486
EURCHF,20030724,133000,1.5487,1.5487,1.5486,1.5486
EURCHF,20030724,133100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030724,133200,1.5486,1.5486,1.5484,1.5485
EURCHF,20030724,133300,1.5486,1.5486,1.5485,1.5486
EURCHF,20030724,133400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030724,133500,1.5485,1.5486,1.5485,1.5485
EURCHF,20030724,133600,1.5484,1.5486,1.5484,1.5484
EURCHF,20030724,133700,1.5485,1.5485,1.5483,1.5484
EURCHF,20030724,133800,1.5483,1.5485,1.5483,1.5484
EURCHF,20030724,133900,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,134000,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,134100,1.5484,1.5485,1.5482,1.5482
EURCHF,20030724,134200,1.5483,1.5484,1.5482,1.5483
EURCHF,20030724,134300,1.5482,1.5483,1.5482,1.5482
EURCHF,20030724,134400,1.5483,1.5484,1.5482,1.5483
EURCHF,20030724,134500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030724,134600,1.5482,1.5483,1.5481,1.5481
EURCHF,20030724,134700,1.5482,1.5482,1.5481,1.5481
EURCHF,20030724,134800,1.5482,1.5482,1.5481,1.5481
EURCHF,20030724,134900,1.5482,1.5483,1.5482,1.5482
EURCHF,20030724,135000,1.5481,1.5482,1.5480,1.5481
EURCHF,20030724,135100,1.5482,1.5482,1.5481,1.5482
EURCHF,20030724,135200,1.5483,1.5484,1.5482,1.5482
EURCHF,20030724,135300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030724,135400,1.5484,1.5484,1.5483,1.5484
EURCHF,20030724,135500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030724,135600,1.5485,1.5485,1.5484,1.5485
EURCHF,20030724,135700,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,135800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030724,135900,1.5486,1.5486,1.5484,1.5485
EURCHF,20030724,140000,1.5484,1.5486,1.5484,1.5486
EURCHF,20030724,140100,1.5485,1.5486,1.5483,1.5483
EURCHF,20030724,140200,1.5484,1.5485,1.5483,1.5483
EURCHF,20030724,140300,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,140400,1.5483,1.5485,1.5483,1.5484
EURCHF,20030724,140500,1.5485,1.5486,1.5484,1.5486
EURCHF,20030724,140600,1.5485,1.5487,1.5485,1.5486
EURCHF,20030724,140700,1.5487,1.5488,1.5486,1.5486
EURCHF,20030724,140800,1.5487,1.5489,1.5487,1.5488
EURCHF,20030724,140900,1.5487,1.5494,1.5487,1.5494
EURCHF,20030724,141000,1.5493,1.5494,1.5492,1.5492
EURCHF,20030724,141100,1.5493,1.5493,1.5489,1.5490
EURCHF,20030724,141200,1.5489,1.5490,1.5489,1.5490
EURCHF,20030724,141300,1.5491,1.5491,1.5489,1.5490
EURCHF,20030724,141400,1.5491,1.5492,1.5490,1.5491
EURCHF,20030724,141500,1.5490,1.5491,1.5490,1.5491
EURCHF,20030724,141600,1.5490,1.5491,1.5489,1.5489
EURCHF,20030724,141700,1.5488,1.5492,1.5487,1.5492
EURCHF,20030724,141800,1.5493,1.5493,1.5489,1.5489
EURCHF,20030724,141900,1.5490,1.5490,1.5486,1.5486
EURCHF,20030724,142000,1.5487,1.5488,1.5487,1.5487
EURCHF,20030724,142100,1.5488,1.5488,1.5487,1.5487
EURCHF,20030724,142200,1.5488,1.5489,1.5488,1.5488
EURCHF,20030724,142300,1.5489,1.5489,1.5487,1.5488
EURCHF,20030724,142400,1.5486,1.5486,1.5485,1.5485
EURCHF,20030724,142500,1.5486,1.5486,1.5482,1.5483
EURCHF,20030724,142600,1.5484,1.5484,1.5483,1.5483
EURCHF,20030724,142700,1.5484,1.5485,1.5484,1.5484
EURCHF,20030724,142800,1.5485,1.5485,1.5484,1.5484
EURCHF,20030724,142900,1.5483,1.5484,1.5483,1.5484
EURCHF,20030724,143000,1.5483,1.5483,1.5480,1.5480
EURCHF,20030724,143100,1.5481,1.5481,1.5479,1.5480
EURCHF,20030724,143200,1.5481,1.5481,1.5478,1.5480
EURCHF,20030724,143300,1.5479,1.5479,1.5476,1.5477
EURCHF,20030724,143400,1.5476,1.5479,1.5476,1.5477
EURCHF,20030724,143500,1.5476,1.5479,1.5476,1.5479
EURCHF,20030724,143600,1.5477,1.5481,1.5476,1.5481
EURCHF,20030724,143700,1.5482,1.5484,1.5482,1.5483
EURCHF,20030724,143800,1.5482,1.5484,1.5482,1.5484
EURCHF,20030724,143900,1.5483,1.5483,1.5480,1.5480
EURCHF,20030724,144000,1.5479,1.5480,1.5478,1.5480
EURCHF,20030724,144100,1.5479,1.5484,1.5479,1.5483
EURCHF,20030724,144200,1.5484,1.5486,1.5484,1.5486
EURCHF,20030724,144300,1.5485,1.5485,1.5483,1.5483
EURCHF,20030724,144400,1.5484,1.5484,1.5481,1.5481
EURCHF,20030724,144500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030724,144600,1.5482,1.5482,1.5480,1.5482
EURCHF,20030724,144700,1.5481,1.5483,1.5481,1.5483
EURCHF,20030724,144800,1.5482,1.5482,1.5480,1.5481
EURCHF,20030724,144900,1.5480,1.5480,1.5478,1.5480
EURCHF,20030724,145000,1.5479,1.5482,1.5479,1.5482
EURCHF,20030724,145100,1.5481,1.5482,1.5479,1.5479
EURCHF,20030724,145200,1.5478,1.5480,1.5478,1.5480
EURCHF,20030724,145300,1.5479,1.5479,1.5478,1.5479
EURCHF,20030724,145400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030724,145500,1.5479,1.5479,1.5477,1.5477
EURCHF,20030724,145600,1.5473,1.5477,1.5473,1.5475
EURCHF,20030724,145700,1.5474,1.5474,1.5472,1.5472
EURCHF,20030724,145800,1.5473,1.5474,1.5471,1.5473
EURCHF,20030724,145900,1.5474,1.5475,1.5473,1.5474
EURCHF,20030724,150000,1.5475,1.5475,1.5473,1.5473
EURCHF,20030724,150100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,150200,1.5472,1.5474,1.5472,1.5473
EURCHF,20030724,150300,1.5474,1.5474,1.5472,1.5472
EURCHF,20030724,150400,1.5473,1.5478,1.5473,1.5478
EURCHF,20030724,150500,1.5476,1.5484,1.5476,1.5483
EURCHF,20030724,150600,1.5482,1.5483,1.5481,1.5482
EURCHF,20030724,150700,1.5483,1.5483,1.5481,1.5482
EURCHF,20030724,150800,1.5483,1.5483,1.5482,1.5483
EURCHF,20030724,150900,1.5482,1.5484,1.5482,1.5483
EURCHF,20030724,151000,1.5482,1.5483,1.5478,1.5480
EURCHF,20030724,151100,1.5479,1.5480,1.5478,1.5478
EURCHF,20030724,151200,1.5479,1.5479,1.5475,1.5475
EURCHF,20030724,151300,1.5474,1.5477,1.5474,1.5476
EURCHF,20030724,151400,1.5477,1.5477,1.5475,1.5475
EURCHF,20030724,151500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030724,151600,1.5476,1.5477,1.5475,1.5477
EURCHF,20030724,151700,1.5476,1.5477,1.5476,1.5477
EURCHF,20030724,151800,1.5476,1.5476,1.5475,1.5476
EURCHF,20030724,151900,1.5475,1.5477,1.5475,1.5477
EURCHF,20030724,152000,1.5476,1.5477,1.5475,1.5476
EURCHF,20030724,152100,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,152200,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,152300,1.5476,1.5478,1.5476,1.5478
EURCHF,20030724,152400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,152500,1.5478,1.5480,1.5478,1.5480
EURCHF,20030724,152600,1.5479,1.5480,1.5479,1.5480
EURCHF,20030724,152700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030724,152800,1.5480,1.5481,1.5479,1.5479
EURCHF,20030724,152900,1.5480,1.5481,1.5479,1.5479
EURCHF,20030724,153000,1.5478,1.5478,1.5477,1.5477
EURCHF,20030724,153100,1.5478,1.5482,1.5478,1.5479
EURCHF,20030724,153200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030724,153300,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,153400,1.5479,1.5480,1.5478,1.5478
EURCHF,20030724,153500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,153600,1.5478,1.5481,1.5478,1.5480
EURCHF,20030724,153700,1.5481,1.5482,1.5480,1.5481
EURCHF,20030724,153800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,153900,1.5482,1.5483,1.5481,1.5483
EURCHF,20030724,154000,1.5481,1.5482,1.5479,1.5479
EURCHF,20030724,154100,1.5480,1.5480,1.5479,1.5480
EURCHF,20030724,154200,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,154300,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,154400,1.5477,1.5480,1.5477,1.5480
EURCHF,20030724,154500,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,154600,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,154700,1.5476,1.5477,1.5475,1.5476
EURCHF,20030724,154800,1.5477,1.5478,1.5476,1.5476
EURCHF,20030724,154900,1.5477,1.5479,1.5476,1.5476
EURCHF,20030724,155000,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,155100,1.5478,1.5479,1.5477,1.5479
EURCHF,20030724,155200,1.5478,1.5479,1.5478,1.5479
EURCHF,20030724,155300,1.5478,1.5478,1.5476,1.5477
EURCHF,20030724,155400,1.5476,1.5477,1.5475,1.5475
EURCHF,20030724,155500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,155600,1.5475,1.5475,1.5473,1.5474
EURCHF,20030724,155700,1.5473,1.5474,1.5472,1.5473
EURCHF,20030724,155800,1.5474,1.5474,1.5473,1.5474
EURCHF,20030724,155900,1.5473,1.5474,1.5472,1.5474
EURCHF,20030724,160100,1.5473,1.5473,1.5470,1.5470
EURCHF,20030724,160200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,160300,1.5472,1.5472,1.5469,1.5469
EURCHF,20030724,160400,1.5470,1.5471,1.5468,1.5468
EURCHF,20030724,160500,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,160600,1.5470,1.5473,1.5470,1.5473
EURCHF,20030724,160700,1.5472,1.5473,1.5471,1.5473
EURCHF,20030724,160800,1.5472,1.5473,1.5472,1.5472
EURCHF,20030724,160900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030724,161000,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,161100,1.5475,1.5475,1.5472,1.5472
EURCHF,20030724,161200,1.5473,1.5475,1.5473,1.5475
EURCHF,20030724,161300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,161400,1.5474,1.5475,1.5473,1.5474
EURCHF,20030724,161500,1.5473,1.5475,1.5473,1.5474
EURCHF,20030724,161600,1.5475,1.5475,1.5471,1.5471
EURCHF,20030724,161700,1.5472,1.5473,1.5471,1.5472
EURCHF,20030724,161800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,161900,1.5474,1.5475,1.5473,1.5474
EURCHF,20030724,162000,1.5473,1.5475,1.5472,1.5473
EURCHF,20030724,162100,1.5474,1.5475,1.5473,1.5473
EURCHF,20030724,162200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030724,162300,1.5474,1.5476,1.5473,1.5473
EURCHF,20030724,162400,1.5474,1.5475,1.5473,1.5473
EURCHF,20030724,162500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,162600,1.5472,1.5472,1.5470,1.5470
EURCHF,20030724,162700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,162800,1.5470,1.5472,1.5469,1.5469
EURCHF,20030724,162900,1.5470,1.5471,1.5469,1.5471
EURCHF,20030724,163000,1.5474,1.5474,1.5470,1.5474
EURCHF,20030724,163100,1.5475,1.5475,1.5473,1.5474
EURCHF,20030724,163200,1.5475,1.5477,1.5475,1.5477
EURCHF,20030724,163300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030724,163400,1.5477,1.5478,1.5476,1.5478
EURCHF,20030724,163500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,163600,1.5480,1.5483,1.5479,1.5482
EURCHF,20030724,163700,1.5483,1.5483,1.5480,1.5481
EURCHF,20030724,163800,1.5480,1.5481,1.5479,1.5480
EURCHF,20030724,163900,1.5481,1.5481,1.5478,1.5479
EURCHF,20030724,164000,1.5478,1.5479,1.5477,1.5478
EURCHF,20030724,164100,1.5477,1.5479,1.5477,1.5479
EURCHF,20030724,164200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030724,164300,1.5479,1.5479,1.5477,1.5477
EURCHF,20030724,164400,1.5478,1.5478,1.5476,1.5476
EURCHF,20030724,164500,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,164600,1.5479,1.5479,1.5476,1.5476
EURCHF,20030724,164700,1.5477,1.5478,1.5476,1.5476
EURCHF,20030724,164800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030724,164900,1.5477,1.5477,1.5476,1.5477
EURCHF,20030724,165000,1.5476,1.5480,1.5476,1.5480
EURCHF,20030724,165100,1.5478,1.5481,1.5478,1.5481
EURCHF,20030724,165200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,165300,1.5480,1.5481,1.5480,1.5481
EURCHF,20030724,165400,1.5482,1.5482,1.5481,1.5481
EURCHF,20030724,165500,1.5480,1.5482,1.5478,1.5478
EURCHF,20030724,165600,1.5479,1.5479,1.5477,1.5478
EURCHF,20030724,165700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030724,165800,1.5477,1.5478,1.5477,1.5477
EURCHF,20030724,165900,1.5478,1.5479,1.5477,1.5477
EURCHF,20030724,170000,1.5476,1.5476,1.5473,1.5475
EURCHF,20030724,170100,1.5474,1.5475,1.5472,1.5475
EURCHF,20030724,170200,1.5474,1.5474,1.5471,1.5471
EURCHF,20030724,170300,1.5472,1.5473,1.5470,1.5470
EURCHF,20030724,170400,1.5469,1.5473,1.5469,1.5473
EURCHF,20030724,170500,1.5472,1.5472,1.5470,1.5470
EURCHF,20030724,170600,1.5471,1.5473,1.5470,1.5470
EURCHF,20030724,170700,1.5469,1.5470,1.5468,1.5468
EURCHF,20030724,170800,1.5467,1.5470,1.5467,1.5469
EURCHF,20030724,170900,1.5468,1.5469,1.5468,1.5468
EURCHF,20030724,171000,1.5467,1.5470,1.5467,1.5470
EURCHF,20030724,171100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030724,171200,1.5469,1.5471,1.5469,1.5470
EURCHF,20030724,171300,1.5471,1.5475,1.5471,1.5472
EURCHF,20030724,171400,1.5473,1.5474,1.5472,1.5472
EURCHF,20030724,171500,1.5474,1.5474,1.5472,1.5472
EURCHF,20030724,171600,1.5473,1.5476,1.5473,1.5475
EURCHF,20030724,171700,1.5476,1.5477,1.5473,1.5473
EURCHF,20030724,171800,1.5472,1.5472,1.5470,1.5471
EURCHF,20030724,171900,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,172000,1.5472,1.5472,1.5471,1.5471
EURCHF,20030724,172100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030724,172200,1.5471,1.5474,1.5471,1.5474
EURCHF,20030724,172300,1.5473,1.5474,1.5472,1.5473
EURCHF,20030724,172400,1.5472,1.5475,1.5472,1.5475
EURCHF,20030724,172500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,172600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030724,172700,1.5472,1.5473,1.5472,1.5472
EURCHF,20030724,172800,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,172900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,173000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030724,173100,1.5473,1.5475,1.5473,1.5473
EURCHF,20030724,173200,1.5472,1.5474,1.5472,1.5474
EURCHF,20030724,173300,1.5473,1.5474,1.5473,1.5473
EURCHF,20030724,173400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030724,173500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030724,173600,1.5472,1.5473,1.5471,1.5472
EURCHF,20030724,173700,1.5471,1.5471,1.5470,1.5471
EURCHF,20030724,173800,1.5472,1.5472,1.5469,1.5469
EURCHF,20030724,173900,1.5471,1.5471,1.5467,1.5467
EURCHF,20030724,174000,1.5466,1.5466,1.5464,1.5464
EURCHF,20030724,174100,1.5463,1.5463,1.5461,1.5461
EURCHF,20030724,174200,1.5462,1.5464,1.5461,1.5464
EURCHF,20030724,174300,1.5463,1.5464,1.5462,1.5463
EURCHF,20030724,174400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030724,174500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030724,174600,1.5462,1.5464,1.5462,1.5464
EURCHF,20030724,174700,1.5465,1.5466,1.5464,1.5465
EURCHF,20030724,174800,1.5466,1.5466,1.5464,1.5465
EURCHF,20030724,174900,1.5466,1.5466,1.5462,1.5462
EURCHF,20030724,175000,1.5461,1.5461,1.5459,1.5459
EURCHF,20030724,175100,1.5460,1.5461,1.5459,1.5459
EURCHF,20030724,175200,1.5460,1.5462,1.5460,1.5461
EURCHF,20030724,175300,1.5460,1.5461,1.5459,1.5460
EURCHF,20030724,175400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,175500,1.5459,1.5460,1.5459,1.5460
EURCHF,20030724,175600,1.5461,1.5461,1.5459,1.5459
EURCHF,20030724,175700,1.5460,1.5461,1.5459,1.5459
EURCHF,20030724,175800,1.5460,1.5460,1.5458,1.5459
EURCHF,20030724,175900,1.5458,1.5459,1.5457,1.5458
EURCHF,20030724,180000,1.5459,1.5459,1.5458,1.5458
EURCHF,20030724,180100,1.5457,1.5458,1.5456,1.5457
EURCHF,20030724,180200,1.5458,1.5458,1.5457,1.5457
EURCHF,20030724,180300,1.5456,1.5456,1.5455,1.5456
EURCHF,20030724,180400,1.5457,1.5457,1.5456,1.5456
EURCHF,20030724,180500,1.5455,1.5456,1.5454,1.5455
EURCHF,20030724,180600,1.5454,1.5454,1.5451,1.5452
EURCHF,20030724,180700,1.5451,1.5451,1.5450,1.5450
EURCHF,20030724,180800,1.5449,1.5451,1.5449,1.5451
EURCHF,20030724,180900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030724,181000,1.5451,1.5452,1.5451,1.5452
EURCHF,20030724,181100,1.5453,1.5454,1.5453,1.5454
EURCHF,20030724,181200,1.5455,1.5460,1.5455,1.5460
EURCHF,20030724,181300,1.5458,1.5458,1.5455,1.5457
EURCHF,20030724,181400,1.5459,1.5459,1.5455,1.5455
EURCHF,20030724,181500,1.5456,1.5456,1.5454,1.5455
EURCHF,20030724,181600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030724,181700,1.5457,1.5457,1.5455,1.5455
EURCHF,20030724,181800,1.5454,1.5455,1.5453,1.5454
EURCHF,20030724,181900,1.5455,1.5457,1.5455,1.5456
EURCHF,20030724,182000,1.5455,1.5457,1.5452,1.5457
EURCHF,20030724,182100,1.5456,1.5457,1.5455,1.5456
EURCHF,20030724,182200,1.5457,1.5459,1.5457,1.5459
EURCHF,20030724,182300,1.5457,1.5459,1.5457,1.5459
EURCHF,20030724,182400,1.5460,1.5460,1.5459,1.5460
EURCHF,20030724,182500,1.5459,1.5461,1.5459,1.5460
EURCHF,20030724,182600,1.5459,1.5459,1.5457,1.5458
EURCHF,20030724,182700,1.5459,1.5459,1.5458,1.5459
EURCHF,20030724,182800,1.5458,1.5459,1.5457,1.5459
EURCHF,20030724,182900,1.5460,1.5460,1.5459,1.5460
EURCHF,20030724,183000,1.5459,1.5459,1.5457,1.5457
EURCHF,20030724,183100,1.5458,1.5459,1.5458,1.5458
EURCHF,20030724,183200,1.5459,1.5461,1.5459,1.5460
EURCHF,20030724,183300,1.5461,1.5461,1.5460,1.5460
EURCHF,20030724,183400,1.5459,1.5460,1.5458,1.5459
EURCHF,20030724,183500,1.5460,1.5460,1.5458,1.5459
EURCHF,20030724,183600,1.5458,1.5459,1.5458,1.5458
EURCHF,20030724,183700,1.5459,1.5459,1.5458,1.5459
EURCHF,20030724,183800,1.5458,1.5459,1.5458,1.5459
EURCHF,20030724,183900,1.5458,1.5458,1.5458,1.5458
EURCHF,20030724,184000,1.5457,1.5459,1.5457,1.5459
EURCHF,20030724,184100,1.5458,1.5459,1.5458,1.5459
EURCHF,20030724,184200,1.5458,1.5459,1.5457,1.5457
EURCHF,20030724,184300,1.5458,1.5460,1.5458,1.5459
EURCHF,20030724,184400,1.5460,1.5461,1.5460,1.5460
EURCHF,20030724,184500,1.5461,1.5462,1.5460,1.5462
EURCHF,20030724,184600,1.5463,1.5463,1.5460,1.5460
EURCHF,20030724,184700,1.5461,1.5462,1.5460,1.5462
EURCHF,20030724,184800,1.5463,1.5463,1.5462,1.5462
EURCHF,20030724,184900,1.5463,1.5463,1.5461,1.5462
EURCHF,20030724,185000,1.5461,1.5461,1.5461,1.5461
EURCHF,20030724,185100,1.5462,1.5462,1.5460,1.5460
EURCHF,20030724,185200,1.5461,1.5461,1.5459,1.5459
EURCHF,20030724,185300,1.5460,1.5460,1.5458,1.5459
EURCHF,20030724,185400,1.5458,1.5458,1.5456,1.5456
EURCHF,20030724,185500,1.5455,1.5456,1.5455,1.5456
EURCHF,20030724,185600,1.5455,1.5456,1.5455,1.5456
EURCHF,20030724,185900,1.5457,1.5457,1.5455,1.5455
EURCHF,20030724,190000,1.5454,1.5454,1.5453,1.5453
EURCHF,20030724,190100,1.5454,1.5455,1.5454,1.5454
EURCHF,20030724,190200,1.5455,1.5456,1.5455,1.5455
EURCHF,20030724,190300,1.5456,1.5456,1.5455,1.5455
EURCHF,20030724,190400,1.5454,1.5455,1.5453,1.5455
EURCHF,20030724,190500,1.5454,1.5454,1.5453,1.5454
EURCHF,20030724,190600,1.5453,1.5455,1.5453,1.5453
EURCHF,20030724,190700,1.5452,1.5453,1.5451,1.5453
EURCHF,20030724,190800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030724,190900,1.5453,1.5453,1.5452,1.5452
EURCHF,20030724,191000,1.5453,1.5453,1.5451,1.5451
EURCHF,20030724,191100,1.5452,1.5452,1.5452,1.5452
EURCHF,20030724,191200,1.5451,1.5453,1.5451,1.5452
EURCHF,20030724,191300,1.5453,1.5453,1.5452,1.5453
EURCHF,20030724,191400,1.5452,1.5452,1.5450,1.5451
EURCHF,20030724,191500,1.5452,1.5453,1.5450,1.5450
EURCHF,20030724,191600,1.5452,1.5453,1.5452,1.5452
EURCHF,20030724,191700,1.5453,1.5454,1.5453,1.5453
EURCHF,20030724,191800,1.5452,1.5452,1.5449,1.5450
EURCHF,20030724,191900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030724,192000,1.5450,1.5450,1.5443,1.5443
EURCHF,20030724,192100,1.5446,1.5446,1.5443,1.5445
EURCHF,20030724,192200,1.5446,1.5446,1.5444,1.5446
EURCHF,20030724,192300,1.5445,1.5447,1.5445,1.5447
EURCHF,20030724,192400,1.5446,1.5446,1.5443,1.5443
EURCHF,20030724,192500,1.5444,1.5446,1.5443,1.5446
EURCHF,20030724,192600,1.5445,1.5446,1.5445,1.5446
EURCHF,20030724,192700,1.5447,1.5448,1.5447,1.5447
EURCHF,20030724,192800,1.5449,1.5449,1.5448,1.5448
EURCHF,20030724,192900,1.5447,1.5449,1.5447,1.5448
EURCHF,20030724,193000,1.5449,1.5449,1.5447,1.5447
EURCHF,20030724,193100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030724,193200,1.5449,1.5449,1.5448,1.5449
EURCHF,20030724,193300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030724,193400,1.5449,1.5450,1.5449,1.5449
EURCHF,20030724,193500,1.5450,1.5450,1.5449,1.5449
EURCHF,20030724,193600,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,193700,1.5449,1.5450,1.5449,1.5449
EURCHF,20030724,193800,1.5448,1.5449,1.5447,1.5449
EURCHF,20030724,193900,1.5450,1.5450,1.5448,1.5450
EURCHF,20030724,194000,1.5449,1.5450,1.5448,1.5449
EURCHF,20030724,194100,1.5448,1.5448,1.5448,1.5448
EURCHF,20030724,194200,1.5447,1.5449,1.5447,1.5449
EURCHF,20030724,194300,1.5450,1.5450,1.5450,1.5450
EURCHF,20030724,194400,1.5449,1.5451,1.5449,1.5451
EURCHF,20030724,194500,1.5452,1.5454,1.5452,1.5453
EURCHF,20030724,194600,1.5454,1.5455,1.5453,1.5455
EURCHF,20030724,194700,1.5454,1.5455,1.5453,1.5454
EURCHF,20030724,194800,1.5453,1.5456,1.5453,1.5455
EURCHF,20030724,194900,1.5452,1.5454,1.5452,1.5454
EURCHF,20030724,195000,1.5453,1.5453,1.5452,1.5453
EURCHF,20030724,195100,1.5454,1.5454,1.5453,1.5453
EURCHF,20030724,195200,1.5452,1.5455,1.5452,1.5454
EURCHF,20030724,195300,1.5453,1.5455,1.5453,1.5453
EURCHF,20030724,195400,1.5454,1.5455,1.5454,1.5454
EURCHF,20030724,195500,1.5453,1.5455,1.5453,1.5453
EURCHF,20030724,195600,1.5454,1.5455,1.5454,1.5454
EURCHF,20030724,195700,1.5453,1.5454,1.5452,1.5452
EURCHF,20030724,195800,1.5451,1.5452,1.5451,1.5451
EURCHF,20030724,195900,1.5453,1.5453,1.5451,1.5451
EURCHF,20030724,200000,1.5450,1.5452,1.5450,1.5451
EURCHF,20030724,200100,1.5452,1.5452,1.5450,1.5450
EURCHF,20030724,200200,1.5449,1.5449,1.5448,1.5449
EURCHF,20030724,200300,1.5448,1.5448,1.5446,1.5447
EURCHF,20030724,200400,1.5448,1.5448,1.5445,1.5445
EURCHF,20030724,200500,1.5446,1.5447,1.5445,1.5447
EURCHF,20030724,200600,1.5446,1.5446,1.5444,1.5445
EURCHF,20030724,200700,1.5446,1.5446,1.5444,1.5445
EURCHF,20030724,200800,1.5446,1.5447,1.5445,1.5446
EURCHF,20030724,200900,1.5447,1.5448,1.5447,1.5448
EURCHF,20030724,201000,1.5447,1.5449,1.5447,1.5447
EURCHF,20030724,201100,1.5448,1.5448,1.5447,1.5448
EURCHF,20030724,201200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030724,201300,1.5447,1.5447,1.5446,1.5446
EURCHF,20030724,201400,1.5447,1.5449,1.5447,1.5449
EURCHF,20030724,201500,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,201600,1.5449,1.5449,1.5448,1.5448
EURCHF,20030724,201700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,201800,1.5448,1.5449,1.5447,1.5448
EURCHF,20030724,201900,1.5447,1.5448,1.5447,1.5447
EURCHF,20030724,202000,1.5448,1.5448,1.5447,1.5448
EURCHF,20030724,202100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,202200,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,202300,1.5447,1.5449,1.5446,1.5449
EURCHF,20030724,202400,1.5450,1.5450,1.5447,1.5447
EURCHF,20030724,202500,1.5448,1.5448,1.5446,1.5447
EURCHF,20030724,202600,1.5446,1.5448,1.5446,1.5448
EURCHF,20030724,202700,1.5447,1.5448,1.5446,1.5446
EURCHF,20030724,202800,1.5447,1.5447,1.5446,1.5446
EURCHF,20030724,202900,1.5447,1.5447,1.5445,1.5446
EURCHF,20030724,203000,1.5445,1.5446,1.5445,1.5445
EURCHF,20030724,203100,1.5446,1.5446,1.5444,1.5445
EURCHF,20030724,203200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030724,203300,1.5446,1.5447,1.5445,1.5446
EURCHF,20030724,203400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,203500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030724,203600,1.5445,1.5447,1.5445,1.5446
EURCHF,20030724,203700,1.5447,1.5449,1.5447,1.5447
EURCHF,20030724,203800,1.5448,1.5448,1.5446,1.5446
EURCHF,20030724,203900,1.5447,1.5448,1.5446,1.5447
EURCHF,20030724,204000,1.5446,1.5446,1.5445,1.5446
EURCHF,20030724,204100,1.5447,1.5447,1.5446,1.5446
EURCHF,20030724,204200,1.5447,1.5448,1.5446,1.5446
EURCHF,20030724,204300,1.5445,1.5445,1.5444,1.5445
EURCHF,20030724,204500,1.5444,1.5444,1.5443,1.5444
EURCHF,20030724,204600,1.5443,1.5446,1.5443,1.5446
EURCHF,20030724,204700,1.5445,1.5446,1.5444,1.5446
EURCHF,20030724,204800,1.5445,1.5447,1.5445,1.5447
EURCHF,20030724,204900,1.5446,1.5448,1.5446,1.5448
EURCHF,20030724,205000,1.5447,1.5448,1.5447,1.5448
EURCHF,20030724,205100,1.5447,1.5448,1.5446,1.5448
EURCHF,20030724,205200,1.5447,1.5448,1.5446,1.5448
EURCHF,20030724,205300,1.5449,1.5449,1.5447,1.5448
EURCHF,20030724,205400,1.5447,1.5449,1.5447,1.5449
EURCHF,20030724,205500,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,205600,1.5447,1.5447,1.5446,1.5447
EURCHF,20030724,205700,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,205800,1.5447,1.5448,1.5446,1.5448
EURCHF,20030724,205900,1.5449,1.5449,1.5447,1.5449
EURCHF,20030724,210000,1.5448,1.5449,1.5447,1.5447
EURCHF,20030724,210100,1.5448,1.5449,1.5448,1.5448
EURCHF,20030724,210200,1.5447,1.5448,1.5447,1.5448
EURCHF,20030724,210300,1.5449,1.5449,1.5447,1.5448
EURCHF,20030724,210400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,210500,1.5446,1.5448,1.5446,1.5447
EURCHF,20030724,210600,1.5446,1.5447,1.5446,1.5446
EURCHF,20030724,210700,1.5447,1.5447,1.5445,1.5445
EURCHF,20030724,210800,1.5444,1.5445,1.5444,1.5444
EURCHF,20030724,210900,1.5443,1.5443,1.5440,1.5441
EURCHF,20030724,211000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030724,211100,1.5440,1.5440,1.5438,1.5438
EURCHF,20030724,211200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030724,211400,1.5438,1.5439,1.5438,1.5438
EURCHF,20030724,211500,1.5439,1.5439,1.5437,1.5437
EURCHF,20030724,211600,1.5438,1.5439,1.5436,1.5439
EURCHF,20030724,211700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030724,211800,1.5438,1.5439,1.5437,1.5438
EURCHF,20030724,211900,1.5439,1.5439,1.5437,1.5438
EURCHF,20030724,212000,1.5439,1.5439,1.5436,1.5436
EURCHF,20030724,212100,1.5437,1.5439,1.5437,1.5439
EURCHF,20030724,212200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030724,212600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030724,212700,1.5439,1.5441,1.5439,1.5440
EURCHF,20030724,212800,1.5439,1.5441,1.5439,1.5440
EURCHF,20030724,212900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030724,213000,1.5440,1.5440,1.5438,1.5439
EURCHF,20030724,213200,1.5440,1.5440,1.5439,1.5440
EURCHF,20030724,213300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030724,213400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030724,213500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,213600,1.5441,1.5442,1.5440,1.5440
EURCHF,20030724,213700,1.5441,1.5442,1.5441,1.5442
EURCHF,20030724,213800,1.5441,1.5442,1.5441,1.5442
EURCHF,20030724,213900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030724,214000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,214100,1.5443,1.5444,1.5443,1.5443
EURCHF,20030724,214300,1.5444,1.5444,1.5443,1.5443
EURCHF,20030724,214400,1.5442,1.5443,1.5441,1.5442
EURCHF,20030724,214500,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,214600,1.5443,1.5444,1.5443,1.5444
EURCHF,20030724,214700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,214800,1.5441,1.5444,1.5441,1.5443
EURCHF,20030724,214900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,215000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030724,215100,1.5442,1.5442,1.5441,1.5442
EURCHF,20030724,215200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030724,215300,1.5442,1.5443,1.5442,1.5443
EURCHF,20030724,215400,1.5444,1.5444,1.5441,1.5442
EURCHF,20030724,215500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030724,215700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030724,215800,1.5442,1.5442,1.5441,1.5441
EURCHF,20030724,220000,1.5440,1.5440,1.5439,1.5439
EURCHF,20030724,220100,1.5438,1.5439,1.5437,1.5439
EURCHF,20030724,220200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030724,220400,1.5438,1.5438,1.5437,1.5438
EURCHF,20030724,220500,1.5439,1.5439,1.5439,1.5439
EURCHF,20030724,220700,1.5438,1.5439,1.5438,1.5438
EURCHF,20030724,220800,1.5437,1.5438,1.5436,1.5437
EURCHF,20030724,220900,1.5438,1.5438,1.5437,1.5437
EURCHF,20030724,221000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030724,221100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030724,221200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030724,221300,1.5437,1.5437,1.5436,1.5436
EURCHF,20030724,221400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030724,221500,1.5437,1.5438,1.5436,1.5438
EURCHF,20030724,221600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030724,221700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030724,221800,1.5440,1.5440,1.5439,1.5440
EURCHF,20030724,221900,1.5439,1.5440,1.5439,1.5439
EURCHF,20030724,222000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030724,222100,1.5441,1.5442,1.5441,1.5442
EURCHF,20030724,222200,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,222300,1.5441,1.5442,1.5441,1.5442
EURCHF,20030724,222400,1.5443,1.5443,1.5441,1.5441
EURCHF,20030724,222500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030724,222700,1.5439,1.5440,1.5439,1.5439
EURCHF,20030724,222900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030724,223100,1.5441,1.5441,1.5439,1.5439
EURCHF,20030724,223200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030724,223300,1.5441,1.5442,1.5441,1.5441
EURCHF,20030724,223400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030724,223500,1.5440,1.5440,1.5440,1.5440
EURCHF,20030724,223600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030724,223800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030724,223900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030724,224000,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,224100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030724,224200,1.5441,1.5441,1.5440,1.5441
EURCHF,20030724,224300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030724,224400,1.5440,1.5440,1.5439,1.5440
EURCHF,20030724,224500,1.5441,1.5441,1.5440,1.5440
EURCHF,20030724,224600,1.5441,1.5441,1.5441,1.5441
EURCHF,20030724,224700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030724,224800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030724,225000,1.5440,1.5443,1.5440,1.5441
EURCHF,20030724,225100,1.5439,1.5439,1.5437,1.5437
EURCHF,20030724,225200,1.5438,1.5438,1.5437,1.5438
EURCHF,20030724,225300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030724,225400,1.5438,1.5438,1.5437,1.5437
EURCHF,20030724,225500,1.5436,1.5438,1.5436,1.5438
EURCHF,20030724,225600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030724,225700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030724,225800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030724,230000,1.5438,1.5438,1.5438,1.5438
EURCHF,20030724,230100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030724,230200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030724,230300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030724,230400,1.5438,1.5439,1.5437,1.5438
EURCHF,20030724,230500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030724,230600,1.5438,1.5439,1.5438,1.5438
EURCHF,20030724,230700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030724,230800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030724,231000,1.5437,1.5438,1.5437,1.5438
EURCHF,20030724,231300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030724,231600,1.5440,1.5442,1.5440,1.5442
EURCHF,20030724,231700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030724,231800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,231900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030724,232400,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,232600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030724,232700,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,232900,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,233000,1.5443,1.5443,1.5442,1.5442
EURCHF,20030724,233400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030724,233700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030724,233800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030724,234100,1.5443,1.5443,1.5443,1.5443
EURCHF,20030724,234200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030724,234300,1.5444,1.5444,1.5444,1.5444
EURCHF,20030724,234400,1.5445,1.5445,1.5445,1.5445
EURCHF,20030724,234500,1.5444,1.5446,1.5444,1.5446
EURCHF,20030724,234700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,234800,1.5446,1.5447,1.5446,1.5447
EURCHF,20030724,234900,1.5448,1.5448,1.5448,1.5448
EURCHF,20030724,235200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030724,235300,1.5448,1.5448,1.5448,1.5448
EURCHF,20030724,235500,1.5447,1.5449,1.5447,1.5449
EURCHF,20030724,235600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030724,235800,1.5449,1.5450,1.5449,1.5450
EURJPY,20030724,000300,136.42,136.42,136.37,136.37
EURJPY,20030724,000400,136.38,136.38,136.37,136.37
EURJPY,20030724,000500,136.38,136.38,136.36,136.36
EURJPY,20030724,000700,136.37,136.37,136.34,136.34
EURJPY,20030724,000800,136.35,136.35,136.35,136.35
EURJPY,20030724,001000,136.36,136.37,136.35,136.35
EURJPY,20030724,001100,136.36,136.36,136.34,136.35
EURJPY,20030724,001200,136.34,136.34,136.34,136.34
EURJPY,20030724,001300,136.33,136.34,136.33,136.34
EURJPY,20030724,001400,136.35,136.36,136.35,136.36
EURJPY,20030724,001500,136.37,136.39,136.37,136.39
EURJPY,20030724,001600,136.40,136.40,136.39,136.39
EURJPY,20030724,001700,136.40,136.40,136.40,136.40
EURJPY,20030724,001800,136.39,136.39,136.39,136.39
EURJPY,20030724,001900,136.38,136.38,136.38,136.38
EURJPY,20030724,002000,136.37,136.38,136.37,136.38
EURJPY,20030724,002100,136.37,136.37,136.37,136.37
EURJPY,20030724,002200,136.36,136.36,136.33,136.33
EURJPY,20030724,002300,136.34,136.35,136.34,136.35
EURJPY,20030724,002400,136.36,136.36,136.36,136.36
EURJPY,20030724,002500,136.37,136.37,136.37,136.37
EURJPY,20030724,002600,136.38,136.38,136.38,136.38
EURJPY,20030724,002700,136.37,136.37,136.37,136.37
EURJPY,20030724,002800,136.38,136.38,136.37,136.37
EURJPY,20030724,003200,136.38,136.40,136.38,136.39
EURJPY,20030724,003300,136.38,136.39,136.38,136.39
EURJPY,20030724,003500,136.40,136.40,136.40,136.40
EURJPY,20030724,003700,136.39,136.39,136.38,136.38
EURJPY,20030724,003800,136.39,136.39,136.38,136.38
EURJPY,20030724,003900,136.37,136.38,136.37,136.38
EURJPY,20030724,004000,136.39,136.39,136.37,136.37
EURJPY,20030724,004100,136.38,136.40,136.38,136.39
EURJPY,20030724,004200,136.41,136.42,136.41,136.41
EURJPY,20030724,004300,136.42,136.43,136.42,136.42
EURJPY,20030724,004400,136.43,136.43,136.42,136.42
EURJPY,20030724,004500,136.43,136.43,136.42,136.42
EURJPY,20030724,004600,136.43,136.43,136.42,136.42
EURJPY,20030724,004700,136.41,136.41,136.41,136.41
EURJPY,20030724,004800,136.42,136.42,136.41,136.41
EURJPY,20030724,004900,136.40,136.41,136.40,136.40
EURJPY,20030724,005000,136.39,136.40,136.39,136.40
EURJPY,20030724,005100,136.41,136.41,136.41,136.41
EURJPY,20030724,005200,136.40,136.40,136.40,136.40
EURJPY,20030724,005300,136.41,136.41,136.40,136.40
EURJPY,20030724,005400,136.39,136.39,136.39,136.39
EURJPY,20030724,005500,136.38,136.38,136.38,136.38
EURJPY,20030724,005600,136.37,136.38,136.37,136.38
EURJPY,20030724,005700,136.39,136.39,136.38,136.38
EURJPY,20030724,005800,136.39,136.39,136.39,136.39
EURJPY,20030724,010000,136.40,136.40,136.40,136.40
EURJPY,20030724,010100,136.39,136.39,136.39,136.39
EURJPY,20030724,010200,136.40,136.40,136.40,136.40
EURJPY,20030724,010400,136.39,136.39,136.39,136.39
EURJPY,20030724,010500,136.40,136.40,136.40,136.40
EURJPY,20030724,010600,136.41,136.41,136.41,136.41
EURJPY,20030724,010700,136.40,136.40,136.40,136.40
EURJPY,20030724,010800,136.39,136.39,136.39,136.39
EURJPY,20030724,010900,136.38,136.38,136.38,136.38
EURJPY,20030724,011000,136.39,136.39,136.39,136.39
EURJPY,20030724,011100,136.38,136.38,136.38,136.38
EURJPY,20030724,011300,136.37,136.37,136.37,136.37
EURJPY,20030724,011500,136.38,136.38,136.38,136.38
EURJPY,20030724,011700,136.39,136.40,136.39,136.40
EURJPY,20030724,011900,136.39,136.39,136.39,136.39
EURJPY,20030724,012100,136.40,136.40,136.40,136.40
EURJPY,20030724,012200,136.41,136.41,136.41,136.41
EURJPY,20030724,012300,136.42,136.42,136.40,136.40
EURJPY,20030724,012500,136.41,136.41,136.41,136.41
EURJPY,20030724,012600,136.40,136.40,136.39,136.40
EURJPY,20030724,012700,136.39,136.39,136.39,136.39
EURJPY,20030724,012800,136.38,136.38,136.38,136.38
EURJPY,20030724,013000,136.39,136.39,136.39,136.39
EURJPY,20030724,013100,136.40,136.40,136.40,136.40
EURJPY,20030724,013300,136.41,136.41,136.41,136.41
EURJPY,20030724,013400,136.40,136.40,136.40,136.40
EURJPY,20030724,013500,136.39,136.39,136.39,136.39
EURJPY,20030724,013600,136.38,136.38,136.38,136.38
EURJPY,20030724,013700,136.37,136.37,136.37,136.37
EURJPY,20030724,014000,136.38,136.38,136.37,136.37
EURJPY,20030724,014100,136.36,136.36,136.35,136.35
EURJPY,20030724,014200,136.34,136.37,136.34,136.37
EURJPY,20030724,014300,136.38,136.39,136.37,136.37
EURJPY,20030724,014400,136.38,136.41,136.37,136.37
EURJPY,20030724,014500,136.36,136.36,136.36,136.36
EURJPY,20030724,014600,136.37,136.38,136.37,136.38
EURJPY,20030724,014700,136.37,136.37,136.37,136.37
EURJPY,20030724,014800,136.38,136.38,136.36,136.38
EURJPY,20030724,015000,136.37,136.37,136.37,136.37
EURJPY,20030724,015100,136.36,136.36,136.35,136.35
EURJPY,20030724,015200,136.36,136.37,136.36,136.36
EURJPY,20030724,015400,136.37,136.37,136.37,136.37
EURJPY,20030724,015500,136.38,136.39,136.38,136.39
EURJPY,20030724,015600,136.38,136.38,136.37,136.37
EURJPY,20030724,015800,136.38,136.39,136.38,136.39
EURJPY,20030724,020000,136.38,136.38,136.37,136.37
EURJPY,20030724,020100,136.36,136.36,136.36,136.36
EURJPY,20030724,020200,136.37,136.38,136.37,136.38
EURJPY,20030724,020300,136.37,136.37,136.36,136.36
EURJPY,20030724,020600,136.37,136.38,136.37,136.38
EURJPY,20030724,020700,136.37,136.39,136.36,136.39
EURJPY,20030724,020800,136.38,136.39,136.37,136.39
EURJPY,20030724,020900,136.40,136.41,136.40,136.41
EURJPY,20030724,021000,136.40,136.41,136.39,136.39
EURJPY,20030724,021100,136.40,136.40,136.39,136.39
EURJPY,20030724,021200,136.38,136.38,136.36,136.36
EURJPY,20030724,021300,136.35,136.35,136.35,136.35
EURJPY,20030724,021400,136.36,136.36,136.36,136.36
EURJPY,20030724,021500,136.37,136.37,136.35,136.36
EURJPY,20030724,021600,136.37,136.37,136.37,136.37
EURJPY,20030724,021700,136.36,136.36,136.35,136.35
EURJPY,20030724,021800,136.34,136.36,136.34,136.35
EURJPY,20030724,021900,136.34,136.34,136.29,136.29
EURJPY,20030724,022000,136.28,136.29,136.27,136.29
EURJPY,20030724,022100,136.30,136.32,136.29,136.32
EURJPY,20030724,022200,136.33,136.35,136.33,136.35
EURJPY,20030724,022300,136.34,136.35,136.33,136.35
EURJPY,20030724,022400,136.36,136.36,136.35,136.35
EURJPY,20030724,022500,136.36,136.36,136.35,136.35
EURJPY,20030724,022600,136.36,136.36,136.36,136.36
EURJPY,20030724,022700,136.35,136.36,136.35,136.36
EURJPY,20030724,022800,136.35,136.36,136.35,136.36
EURJPY,20030724,022900,136.35,136.36,136.35,136.35
EURJPY,20030724,023000,136.36,136.37,136.36,136.37
EURJPY,20030724,023100,136.38,136.38,136.38,136.38
EURJPY,20030724,023200,136.37,136.37,136.37,136.37
EURJPY,20030724,023300,136.38,136.39,136.38,136.38
EURJPY,20030724,023400,136.39,136.39,136.38,136.39
EURJPY,20030724,023500,136.38,136.38,136.38,136.38
EURJPY,20030724,023600,136.39,136.40,136.39,136.40
EURJPY,20030724,023700,136.41,136.41,136.40,136.41
EURJPY,20030724,023800,136.40,136.40,136.40,136.40
EURJPY,20030724,024000,136.41,136.41,136.41,136.41
EURJPY,20030724,024200,136.40,136.40,136.40,136.40
EURJPY,20030724,024300,136.39,136.40,136.39,136.40
EURJPY,20030724,024400,136.39,136.39,136.38,136.38
EURJPY,20030724,024500,136.39,136.39,136.39,136.39
EURJPY,20030724,024600,136.38,136.39,136.38,136.39
EURJPY,20030724,024800,136.38,136.38,136.38,136.38
EURJPY,20030724,025200,136.37,136.37,136.36,136.36
EURJPY,20030724,025300,136.37,136.37,136.36,136.37
EURJPY,20030724,025400,136.36,136.36,136.36,136.36
EURJPY,20030724,025500,136.37,136.37,136.35,136.35
EURJPY,20030724,025600,136.34,136.35,136.33,136.35
EURJPY,20030724,025700,136.36,136.36,136.35,136.36
EURJPY,20030724,025800,136.35,136.35,136.35,136.35
EURJPY,20030724,025900,136.36,136.36,136.34,136.34
EURJPY,20030724,030100,136.33,136.34,136.31,136.31
EURJPY,20030724,030200,136.30,136.31,136.30,136.30
EURJPY,20030724,030300,136.29,136.31,136.29,136.31
EURJPY,20030724,030400,136.32,136.32,136.32,136.32
EURJPY,20030724,030500,136.31,136.31,136.31,136.31
EURJPY,20030724,030700,136.30,136.32,136.30,136.32
EURJPY,20030724,030900,136.31,136.31,136.31,136.31
EURJPY,20030724,031000,136.32,136.32,136.31,136.31
EURJPY,20030724,031200,136.32,136.32,136.31,136.31
EURJPY,20030724,031300,136.30,136.31,136.29,136.30
EURJPY,20030724,031400,136.29,136.29,136.28,136.28
EURJPY,20030724,031500,136.27,136.27,136.27,136.27
EURJPY,20030724,031600,136.28,136.28,136.27,136.27
EURJPY,20030724,031700,136.28,136.28,136.28,136.28
EURJPY,20030724,031800,136.29,136.29,136.28,136.29
EURJPY,20030724,031900,136.30,136.30,136.29,136.29
EURJPY,20030724,032000,136.30,136.31,136.29,136.31
EURJPY,20030724,032100,136.30,136.31,136.30,136.31
EURJPY,20030724,032200,136.30,136.30,136.29,136.29
EURJPY,20030724,032300,136.28,136.29,136.28,136.28
EURJPY,20030724,032400,136.27,136.27,136.27,136.27
EURJPY,20030724,032500,136.28,136.29,136.27,136.28
EURJPY,20030724,032600,136.27,136.28,136.27,136.28
EURJPY,20030724,032700,136.29,136.30,136.29,136.30
EURJPY,20030724,032900,136.31,136.31,136.31,136.31
EURJPY,20030724,033000,136.30,136.31,136.30,136.30
EURJPY,20030724,033100,136.29,136.30,136.29,136.30
EURJPY,20030724,033200,136.29,136.30,136.28,136.29
EURJPY,20030724,033500,136.28,136.28,136.28,136.28
EURJPY,20030724,033600,136.29,136.29,136.29,136.29
EURJPY,20030724,033700,136.28,136.28,136.27,136.28
EURJPY,20030724,033800,136.29,136.29,136.29,136.29
EURJPY,20030724,033900,136.28,136.29,136.28,136.29
EURJPY,20030724,034000,136.28,136.29,136.28,136.29
EURJPY,20030724,034100,136.28,136.28,136.28,136.28
EURJPY,20030724,034300,136.27,136.27,136.27,136.27
EURJPY,20030724,034500,136.28,136.28,136.27,136.28
EURJPY,20030724,034600,136.27,136.27,136.27,136.27
EURJPY,20030724,034700,136.28,136.29,136.27,136.29
EURJPY,20030724,034800,136.28,136.28,136.28,136.28
EURJPY,20030724,034900,136.29,136.30,136.29,136.30
EURJPY,20030724,035000,136.31,136.31,136.31,136.31
EURJPY,20030724,035300,136.32,136.32,136.32,136.32
EURJPY,20030724,035400,136.33,136.33,136.33,136.33
EURJPY,20030724,035600,136.34,136.34,136.34,136.34
EURJPY,20030724,035700,136.35,136.35,136.35,136.35
EURJPY,20030724,035800,136.34,136.34,136.32,136.33
EURJPY,20030724,035900,136.32,136.34,136.32,136.34
EURJPY,20030724,040100,136.35,136.35,136.34,136.34
EURJPY,20030724,040300,136.33,136.33,136.33,136.33
EURJPY,20030724,040800,136.32,136.33,136.32,136.33
EURJPY,20030724,041000,136.32,136.33,136.31,136.32
EURJPY,20030724,041100,136.33,136.33,136.32,136.33
EURJPY,20030724,041200,136.32,136.33,136.32,136.33
EURJPY,20030724,041300,136.32,136.32,136.32,136.32
EURJPY,20030724,041400,136.31,136.32,136.31,136.32
EURJPY,20030724,041600,136.31,136.31,136.31,136.31
EURJPY,20030724,041700,136.30,136.30,136.30,136.30
EURJPY,20030724,042100,136.31,136.31,136.30,136.30
EURJPY,20030724,042200,136.31,136.31,136.31,136.31
EURJPY,20030724,042500,136.30,136.30,136.30,136.30
EURJPY,20030724,042700,136.29,136.29,136.29,136.29
EURJPY,20030724,042800,136.30,136.30,136.29,136.30
EURJPY,20030724,042900,136.29,136.29,136.29,136.29
EURJPY,20030724,043100,136.30,136.30,136.30,136.30
EURJPY,20030724,043200,136.29,136.30,136.29,136.30
EURJPY,20030724,043300,136.31,136.33,136.31,136.33
EURJPY,20030724,043400,136.34,136.34,136.33,136.33
EURJPY,20030724,043500,136.34,136.34,136.34,136.34
EURJPY,20030724,043600,136.35,136.35,136.34,136.35
EURJPY,20030724,043700,136.34,136.34,136.34,136.34
EURJPY,20030724,043800,136.35,136.35,136.35,136.35
EURJPY,20030724,044000,136.34,136.35,136.34,136.35
EURJPY,20030724,044300,136.36,136.36,136.34,136.35
EURJPY,20030724,044400,136.36,136.36,136.36,136.36
EURJPY,20030724,044500,136.35,136.35,136.35,136.35
EURJPY,20030724,044700,136.34,136.34,136.34,136.34
EURJPY,20030724,044900,136.35,136.35,136.35,136.35
EURJPY,20030724,045000,136.36,136.37,136.36,136.37
EURJPY,20030724,045100,136.38,136.38,136.37,136.37
EURJPY,20030724,045200,136.36,136.36,136.36,136.36
EURJPY,20030724,045300,136.37,136.37,136.37,136.37
EURJPY,20030724,045400,136.38,136.39,136.38,136.39
EURJPY,20030724,045500,136.38,136.38,136.38,136.38
EURJPY,20030724,045600,136.37,136.37,136.37,136.37
EURJPY,20030724,045700,136.38,136.39,136.38,136.39
EURJPY,20030724,050000,136.38,136.38,136.38,136.38
EURJPY,20030724,050100,136.39,136.39,136.37,136.39
EURJPY,20030724,050200,136.38,136.39,136.38,136.39
EURJPY,20030724,050300,136.38,136.38,136.38,136.38
EURJPY,20030724,050600,136.37,136.38,136.37,136.38
EURJPY,20030724,050700,136.37,136.37,136.37,136.37
EURJPY,20030724,050800,136.38,136.39,136.38,136.39
EURJPY,20030724,050900,136.38,136.39,136.38,136.39
EURJPY,20030724,051000,136.38,136.39,136.38,136.39
EURJPY,20030724,051100,136.38,136.38,136.37,136.37
EURJPY,20030724,051200,136.36,136.36,136.34,136.34
EURJPY,20030724,051300,136.35,136.35,136.35,136.35
EURJPY,20030724,051400,136.36,136.37,136.36,136.37
EURJPY,20030724,051500,136.38,136.40,136.38,136.40
EURJPY,20030724,051600,136.39,136.39,136.38,136.38
EURJPY,20030724,051700,136.39,136.40,136.39,136.40
EURJPY,20030724,051800,136.39,136.40,136.39,136.40
EURJPY,20030724,051900,136.39,136.39,136.39,136.39
EURJPY,20030724,052000,136.40,136.40,136.38,136.38
EURJPY,20030724,052200,136.39,136.40,136.38,136.39
EURJPY,20030724,052300,136.40,136.40,136.39,136.39
EURJPY,20030724,052500,136.40,136.41,136.39,136.39
EURJPY,20030724,052600,136.38,136.39,136.38,136.39
EURJPY,20030724,052700,136.38,136.38,136.38,136.38
EURJPY,20030724,052800,136.39,136.39,136.38,136.38
EURJPY,20030724,052900,136.39,136.39,136.39,136.39
EURJPY,20030724,053000,136.38,136.38,136.36,136.36
EURJPY,20030724,053200,136.37,136.37,136.36,136.37
EURJPY,20030724,053300,136.36,136.37,136.35,136.35
EURJPY,20030724,053400,136.36,136.36,136.36,136.36
EURJPY,20030724,053600,136.35,136.35,136.34,136.34
EURJPY,20030724,053900,136.35,136.37,136.35,136.36
EURJPY,20030724,054000,136.35,136.36,136.35,136.35
EURJPY,20030724,054100,136.36,136.36,136.35,136.36
EURJPY,20030724,054200,136.38,136.38,136.36,136.36
EURJPY,20030724,054300,136.37,136.37,136.36,136.36
EURJPY,20030724,054400,136.35,136.36,136.35,136.35
EURJPY,20030724,054500,136.34,136.34,136.33,136.33
EURJPY,20030724,054600,136.32,136.34,136.32,136.34
EURJPY,20030724,054800,136.35,136.35,136.34,136.35
EURJPY,20030724,054900,136.36,136.37,136.36,136.37
EURJPY,20030724,055000,136.36,136.36,136.36,136.36
EURJPY,20030724,055300,136.37,136.37,136.37,136.37
EURJPY,20030724,055400,136.36,136.36,136.35,136.36
EURJPY,20030724,055500,136.35,136.35,136.35,136.35
EURJPY,20030724,055600,136.34,136.35,136.34,136.35
EURJPY,20030724,055700,136.34,136.35,136.34,136.35
EURJPY,20030724,055800,136.34,136.34,136.32,136.32
EURJPY,20030724,055900,136.33,136.34,136.33,136.34
EURJPY,20030724,060100,136.35,136.35,136.35,136.35
EURJPY,20030724,060400,136.36,136.37,136.36,136.37
EURJPY,20030724,060600,136.36,136.36,136.36,136.36
EURJPY,20030724,060700,136.37,136.38,136.37,136.38
EURJPY,20030724,060800,136.37,136.37,136.36,136.36
EURJPY,20030724,060900,136.35,136.35,136.35,136.35
EURJPY,20030724,061100,136.34,136.34,136.34,136.34
EURJPY,20030724,061200,136.33,136.34,136.33,136.33
EURJPY,20030724,061400,136.34,136.34,136.33,136.33
EURJPY,20030724,061500,136.32,136.32,136.32,136.32
EURJPY,20030724,061700,136.33,136.34,136.33,136.34
EURJPY,20030724,061800,136.35,136.37,136.34,136.37
EURJPY,20030724,062000,136.36,136.36,136.36,136.36
EURJPY,20030724,062100,136.37,136.37,136.36,136.36
EURJPY,20030724,062200,136.37,136.37,136.37,136.37
EURJPY,20030724,062300,136.36,136.36,136.36,136.36
EURJPY,20030724,062500,136.37,136.38,136.37,136.38
EURJPY,20030724,062600,136.37,136.39,136.37,136.38
EURJPY,20030724,062700,136.39,136.39,136.38,136.39
EURJPY,20030724,063100,136.40,136.40,136.40,136.40
EURJPY,20030724,063400,136.41,136.41,136.41,136.41
EURJPY,20030724,063700,136.40,136.41,136.40,136.40
EURJPY,20030724,063800,136.39,136.39,136.39,136.39
EURJPY,20030724,063900,136.38,136.38,136.38,136.38
EURJPY,20030724,064000,136.37,136.37,136.35,136.35
EURJPY,20030724,064100,136.34,136.34,136.33,136.34
EURJPY,20030724,064200,136.35,136.36,136.35,136.36
EURJPY,20030724,064300,136.37,136.37,136.37,136.37
EURJPY,20030724,064400,136.36,136.36,136.35,136.35
EURJPY,20030724,064700,136.36,136.36,136.36,136.36
EURJPY,20030724,064800,136.35,136.38,136.35,136.38
EURJPY,20030724,064900,136.37,136.37,136.37,136.37
EURJPY,20030724,065000,136.38,136.39,136.38,136.39
EURJPY,20030724,065200,136.40,136.40,136.39,136.39
EURJPY,20030724,065300,136.40,136.40,136.40,136.40
EURJPY,20030724,065500,136.41,136.41,136.41,136.41
EURJPY,20030724,065700,136.40,136.40,136.38,136.40
EURJPY,20030724,065800,136.39,136.40,136.38,136.40
EURJPY,20030724,065900,136.39,136.40,136.39,136.40
EURJPY,20030724,070000,136.41,136.41,136.41,136.41
EURJPY,20030724,070100,136.40,136.40,136.40,136.40
EURJPY,20030724,070300,136.39,136.40,136.39,136.40
EURJPY,20030724,070600,136.39,136.39,136.39,136.39
EURJPY,20030724,070700,136.40,136.40,136.40,136.40
EURJPY,20030724,070900,136.39,136.39,136.38,136.39
EURJPY,20030724,071000,136.38,136.39,136.38,136.39
EURJPY,20030724,071200,136.38,136.38,136.37,136.37
EURJPY,20030724,071300,136.38,136.38,136.38,136.38
EURJPY,20030724,071400,136.37,136.37,136.36,136.36
EURJPY,20030724,071500,136.35,136.36,136.34,136.36
EURJPY,20030724,071800,136.35,136.36,136.35,136.36
EURJPY,20030724,072000,136.35,136.35,136.34,136.34
EURJPY,20030724,072100,136.33,136.35,136.33,136.35
EURJPY,20030724,072200,136.36,136.36,136.36,136.36
EURJPY,20030724,072300,136.37,136.37,136.36,136.36
EURJPY,20030724,072500,136.37,136.38,136.37,136.38
EURJPY,20030724,072600,136.39,136.39,136.38,136.38
EURJPY,20030724,072700,136.39,136.39,136.39,136.39
EURJPY,20030724,072900,136.40,136.41,136.40,136.40
EURJPY,20030724,073000,136.41,136.48,136.41,136.45
EURJPY,20030724,073100,136.46,136.46,136.44,136.44
EURJPY,20030724,073200,136.43,136.43,136.42,136.43
EURJPY,20030724,073300,136.42,136.42,136.40,136.42
EURJPY,20030724,073400,136.41,136.43,136.41,136.43
EURJPY,20030724,073500,136.44,136.44,136.44,136.44
EURJPY,20030724,073700,136.43,136.44,136.42,136.44
EURJPY,20030724,073800,136.43,136.44,136.43,136.44
EURJPY,20030724,073900,136.43,136.43,136.42,136.43
EURJPY,20030724,074000,136.42,136.42,136.39,136.41
EURJPY,20030724,074100,136.40,136.40,136.40,136.40
EURJPY,20030724,074200,136.41,136.41,136.39,136.39
EURJPY,20030724,074300,136.40,136.40,136.39,136.40
EURJPY,20030724,074400,136.41,136.41,136.41,136.41
EURJPY,20030724,074500,136.42,136.43,136.42,136.42
EURJPY,20030724,074600,136.43,136.44,136.43,136.43
EURJPY,20030724,074700,136.44,136.45,136.44,136.45
EURJPY,20030724,074800,136.46,136.46,136.44,136.44
EURJPY,20030724,075000,136.43,136.44,136.43,136.44
EURJPY,20030724,075100,136.43,136.43,136.43,136.43
EURJPY,20030724,075400,136.42,136.42,136.42,136.42
EURJPY,20030724,075500,136.43,136.43,136.42,136.42
EURJPY,20030724,075600,136.43,136.43,136.43,136.43
EURJPY,20030724,075700,136.42,136.43,136.42,136.42
EURJPY,20030724,075800,136.41,136.43,136.41,136.43
EURJPY,20030724,075900,136.44,136.44,136.42,136.42
EURJPY,20030724,080000,136.43,136.44,136.43,136.43
EURJPY,20030724,080100,136.44,136.45,136.42,136.44
EURJPY,20030724,080200,136.45,136.46,136.43,136.44
EURJPY,20030724,080300,136.43,136.45,136.43,136.45
EURJPY,20030724,080400,136.44,136.44,136.43,136.44
EURJPY,20030724,080500,136.43,136.44,136.40,136.41
EURJPY,20030724,080600,136.43,136.43,136.40,136.42
EURJPY,20030724,080700,136.41,136.43,136.41,136.42
EURJPY,20030724,080800,136.41,136.42,136.39,136.42
EURJPY,20030724,080900,136.41,136.42,136.40,136.40
EURJPY,20030724,081000,136.41,136.41,136.39,136.41
EURJPY,20030724,081100,136.40,136.43,136.40,136.41
EURJPY,20030724,081200,136.42,136.43,136.40,136.40
EURJPY,20030724,081300,136.41,136.43,136.41,136.43
EURJPY,20030724,081400,136.42,136.42,136.41,136.41
EURJPY,20030724,081500,136.42,136.42,136.40,136.42
EURJPY,20030724,081600,136.44,136.46,136.43,136.43
EURJPY,20030724,081700,136.42,136.44,136.42,136.42
EURJPY,20030724,081800,136.43,136.43,136.40,136.41
EURJPY,20030724,081900,136.40,136.41,136.39,136.39
EURJPY,20030724,082000,136.40,136.41,136.40,136.40
EURJPY,20030724,082100,136.41,136.42,136.41,136.42
EURJPY,20030724,082200,136.41,136.43,136.41,136.43
EURJPY,20030724,082300,136.42,136.44,136.42,136.42
EURJPY,20030724,082400,136.43,136.44,136.42,136.44
EURJPY,20030724,082500,136.43,136.43,136.40,136.42
EURJPY,20030724,082600,136.41,136.41,136.40,136.41
EURJPY,20030724,082700,136.42,136.43,136.41,136.43
EURJPY,20030724,082800,136.44,136.45,136.44,136.44
EURJPY,20030724,082900,136.43,136.45,136.43,136.44
EURJPY,20030724,083000,136.45,136.45,136.44,136.44
EURJPY,20030724,083100,136.43,136.45,136.43,136.45
EURJPY,20030724,083200,136.44,136.44,136.43,136.43
EURJPY,20030724,083300,136.42,136.46,136.41,136.44
EURJPY,20030724,083400,136.45,136.45,136.43,136.43
EURJPY,20030724,083500,136.44,136.44,136.43,136.43
EURJPY,20030724,083600,136.42,136.45,136.42,136.44
EURJPY,20030724,083700,136.45,136.46,136.44,136.44
EURJPY,20030724,083800,136.45,136.48,136.45,136.47
EURJPY,20030724,083900,136.48,136.51,136.48,136.50
EURJPY,20030724,084000,136.49,136.49,136.48,136.49
EURJPY,20030724,084100,136.50,136.50,136.49,136.49
EURJPY,20030724,084200,136.48,136.49,136.47,136.48
EURJPY,20030724,084300,136.47,136.51,136.47,136.51
EURJPY,20030724,084400,136.52,136.53,136.50,136.51
EURJPY,20030724,084500,136.50,136.51,136.47,136.48
EURJPY,20030724,084600,136.47,136.50,136.47,136.48
EURJPY,20030724,084700,136.47,136.48,136.41,136.41
EURJPY,20030724,084800,136.42,136.45,136.41,136.45
EURJPY,20030724,084900,136.44,136.46,136.43,136.46
EURJPY,20030724,085000,136.45,136.46,136.45,136.46
EURJPY,20030724,085100,136.47,136.49,136.47,136.47
EURJPY,20030724,085200,136.48,136.48,136.46,136.47
EURJPY,20030724,085300,136.48,136.48,136.47,136.47
EURJPY,20030724,085400,136.48,136.49,136.47,136.48
EURJPY,20030724,085500,136.49,136.49,136.47,136.47
EURJPY,20030724,085600,136.48,136.49,136.45,136.45
EURJPY,20030724,085700,136.46,136.46,136.45,136.45
EURJPY,20030724,085800,136.46,136.49,136.46,136.49
EURJPY,20030724,085900,136.48,136.48,136.45,136.45
EURJPY,20030724,090000,136.46,136.48,136.46,136.47
EURJPY,20030724,090100,136.46,136.49,136.46,136.47
EURJPY,20030724,090200,136.46,136.47,136.46,136.47
EURJPY,20030724,090300,136.48,136.51,136.48,136.50
EURJPY,20030724,090400,136.51,136.51,136.50,136.51
EURJPY,20030724,090500,136.52,136.52,136.51,136.52
EURJPY,20030724,090600,136.51,136.51,136.51,136.51
EURJPY,20030724,090700,136.50,136.52,136.50,136.51
EURJPY,20030724,090800,136.50,136.58,136.50,136.58
EURJPY,20030724,090900,136.60,136.61,136.59,136.59
EURJPY,20030724,091000,136.60,136.62,136.60,136.61
EURJPY,20030724,091100,136.60,136.61,136.58,136.58
EURJPY,20030724,091200,136.57,136.59,136.57,136.58
EURJPY,20030724,091300,136.59,136.59,136.58,136.59
EURJPY,20030724,091400,136.60,136.61,136.58,136.58
EURJPY,20030724,091500,136.59,136.60,136.58,136.58
EURJPY,20030724,091600,136.59,136.59,136.58,136.58
EURJPY,20030724,091700,136.59,136.60,136.57,136.57
EURJPY,20030724,091800,136.58,136.59,136.57,136.59
EURJPY,20030724,091900,136.58,136.58,136.56,136.56
EURJPY,20030724,092000,136.57,136.57,136.56,136.56
EURJPY,20030724,092100,136.58,136.58,136.57,136.58
EURJPY,20030724,092200,136.57,136.58,136.56,136.56
EURJPY,20030724,092300,136.57,136.59,136.57,136.59
EURJPY,20030724,092400,136.58,136.59,136.58,136.58
EURJPY,20030724,092500,136.59,136.59,136.57,136.57
EURJPY,20030724,092600,136.58,136.58,136.55,136.55
EURJPY,20030724,092700,136.56,136.57,136.55,136.57
EURJPY,20030724,092800,136.56,136.58,136.56,136.58
EURJPY,20030724,092900,136.59,136.60,136.58,136.60
EURJPY,20030724,093000,136.61,136.64,136.61,136.63
EURJPY,20030724,093100,136.62,136.64,136.61,136.62
EURJPY,20030724,093200,136.61,136.63,136.61,136.63
EURJPY,20030724,093300,136.62,136.62,136.60,136.61
EURJPY,20030724,093400,136.62,136.63,136.61,136.63
EURJPY,20030724,093500,136.62,136.62,136.62,136.62
EURJPY,20030724,093600,136.61,136.62,136.61,136.61
EURJPY,20030724,093700,136.60,136.62,136.60,136.60
EURJPY,20030724,093800,136.59,136.60,136.59,136.60
EURJPY,20030724,093900,136.59,136.60,136.59,136.60
EURJPY,20030724,094000,136.61,136.61,136.59,136.60
EURJPY,20030724,094100,136.61,136.61,136.58,136.58
EURJPY,20030724,094200,136.59,136.61,136.59,136.59
EURJPY,20030724,094300,136.58,136.61,136.58,136.60
EURJPY,20030724,094400,136.61,136.61,136.59,136.61
EURJPY,20030724,094500,136.60,136.61,136.60,136.60
EURJPY,20030724,094600,136.59,136.60,136.59,136.60
EURJPY,20030724,094700,136.61,136.61,136.58,136.59
EURJPY,20030724,094800,136.60,136.63,136.60,136.63
EURJPY,20030724,094900,136.64,136.64,136.59,136.59
EURJPY,20030724,095000,136.60,136.60,136.59,136.59
EURJPY,20030724,095100,136.58,136.60,136.58,136.60
EURJPY,20030724,095200,136.61,136.61,136.55,136.56
EURJPY,20030724,095300,136.57,136.58,136.56,136.56
EURJPY,20030724,095400,136.57,136.57,136.55,136.55
EURJPY,20030724,095500,136.56,136.56,136.54,136.55
EURJPY,20030724,095600,136.54,136.55,136.54,136.54
EURJPY,20030724,095700,136.53,136.53,136.51,136.52
EURJPY,20030724,095800,136.51,136.54,136.51,136.52
EURJPY,20030724,095900,136.53,136.53,136.45,136.45
EURJPY,20030724,100000,136.46,136.46,136.44,136.45
EURJPY,20030724,100100,136.44,136.44,136.41,136.43
EURJPY,20030724,100200,136.42,136.45,136.42,136.45
EURJPY,20030724,100300,136.46,136.46,136.44,136.44
EURJPY,20030724,100400,136.43,136.44,136.43,136.44
EURJPY,20030724,100500,136.43,136.44,136.43,136.44
EURJPY,20030724,100600,136.45,136.47,136.45,136.47
EURJPY,20030724,100700,136.46,136.47,136.46,136.46
EURJPY,20030724,100800,136.47,136.47,136.44,136.45
EURJPY,20030724,100900,136.44,136.46,136.44,136.46
EURJPY,20030724,101000,136.47,136.48,136.45,136.45
EURJPY,20030724,101100,136.46,136.46,136.44,136.46
EURJPY,20030724,101200,136.45,136.46,136.45,136.45
EURJPY,20030724,101300,136.44,136.47,136.42,136.42
EURJPY,20030724,101400,136.41,136.41,136.39,136.41
EURJPY,20030724,101500,136.42,136.42,136.40,136.40
EURJPY,20030724,101600,136.41,136.43,136.41,136.42
EURJPY,20030724,101700,136.41,136.41,136.39,136.40
EURJPY,20030724,101800,136.39,136.42,136.38,136.40
EURJPY,20030724,101900,136.41,136.42,136.40,136.40
EURJPY,20030724,102000,136.39,136.39,136.36,136.37
EURJPY,20030724,102100,136.36,136.36,136.34,136.34
EURJPY,20030724,102200,136.35,136.35,136.34,136.35
EURJPY,20030724,102300,136.36,136.36,136.33,136.35
EURJPY,20030724,102400,136.34,136.36,136.33,136.34
EURJPY,20030724,102500,136.35,136.37,136.35,136.36
EURJPY,20030724,102600,136.37,136.39,136.37,136.39
EURJPY,20030724,102700,136.40,136.40,136.40,136.40
EURJPY,20030724,102800,136.39,136.40,136.39,136.39
EURJPY,20030724,102900,136.40,136.41,136.40,136.40
EURJPY,20030724,103000,136.41,136.41,136.38,136.40
EURJPY,20030724,103100,136.41,136.43,136.41,136.41
EURJPY,20030724,103200,136.42,136.43,136.42,136.43
EURJPY,20030724,103300,136.42,136.42,136.40,136.41
EURJPY,20030724,103400,136.40,136.41,136.39,136.40
EURJPY,20030724,103500,136.41,136.41,136.39,136.39
EURJPY,20030724,103600,136.40,136.41,136.35,136.35
EURJPY,20030724,103700,136.36,136.37,136.34,136.34
EURJPY,20030724,103800,136.35,136.35,136.34,136.34
EURJPY,20030724,103900,136.33,136.35,136.33,136.33
EURJPY,20030724,104000,136.34,136.37,136.34,136.37
EURJPY,20030724,104100,136.38,136.39,136.35,136.35
EURJPY,20030724,104200,136.36,136.37,136.36,136.36
EURJPY,20030724,104300,136.35,136.35,136.33,136.35
EURJPY,20030724,104400,136.36,136.37,136.35,136.35
EURJPY,20030724,104500,136.36,136.36,136.34,136.34
EURJPY,20030724,104600,136.35,136.37,136.33,136.37
EURJPY,20030724,104700,136.36,136.36,136.34,136.34
EURJPY,20030724,104800,136.33,136.35,136.32,136.35
EURJPY,20030724,104900,136.36,136.36,136.35,136.35
EURJPY,20030724,105000,136.34,136.35,136.33,136.35
EURJPY,20030724,105100,136.34,136.34,136.33,136.33
EURJPY,20030724,105200,136.32,136.34,136.31,136.33
EURJPY,20030724,105300,136.32,136.36,136.31,136.36
EURJPY,20030724,105400,136.37,136.41,136.37,136.40
EURJPY,20030724,105500,136.39,136.40,136.39,136.39
EURJPY,20030724,105600,136.40,136.40,136.39,136.40
EURJPY,20030724,105700,136.39,136.39,136.39,136.39
EURJPY,20030724,105800,136.38,136.39,136.38,136.38
EURJPY,20030724,105900,136.37,136.38,136.36,136.38
EURJPY,20030724,110000,136.37,136.38,136.37,136.37
EURJPY,20030724,110100,136.38,136.38,136.36,136.36
EURJPY,20030724,110200,136.35,136.36,136.34,136.34
EURJPY,20030724,110300,136.35,136.35,136.31,136.33
EURJPY,20030724,110400,136.32,136.32,136.27,136.29
EURJPY,20030724,110500,136.30,136.33,136.30,136.31
EURJPY,20030724,110600,136.30,136.30,136.29,136.29
EURJPY,20030724,110700,136.30,136.33,136.29,136.33
EURJPY,20030724,110800,136.32,136.33,136.32,136.33
EURJPY,20030724,110900,136.32,136.32,136.31,136.31
EURJPY,20030724,111000,136.32,136.32,136.31,136.31
EURJPY,20030724,111100,136.30,136.32,136.30,136.31
EURJPY,20030724,111200,136.30,136.31,136.29,136.30
EURJPY,20030724,111300,136.31,136.33,136.31,136.31
EURJPY,20030724,111400,136.32,136.33,136.32,136.33
EURJPY,20030724,111500,136.34,136.37,136.33,136.36
EURJPY,20030724,111600,136.35,136.35,136.32,136.32
EURJPY,20030724,111700,136.31,136.32,136.30,136.31
EURJPY,20030724,111800,136.30,136.33,136.30,136.33
EURJPY,20030724,111900,136.34,136.34,136.33,136.33
EURJPY,20030724,112000,136.32,136.34,136.32,136.34
EURJPY,20030724,112100,136.33,136.34,136.33,136.34
EURJPY,20030724,112200,136.35,136.36,136.34,136.35
EURJPY,20030724,112300,136.36,136.38,136.35,136.36
EURJPY,20030724,112400,136.37,136.37,136.35,136.35
EURJPY,20030724,112500,136.36,136.36,136.36,136.36
EURJPY,20030724,112600,136.37,136.37,136.35,136.35
EURJPY,20030724,112700,136.34,136.34,136.33,136.34
EURJPY,20030724,112800,136.35,136.36,136.35,136.36
EURJPY,20030724,112900,136.35,136.35,136.34,136.34
EURJPY,20030724,113000,136.33,136.35,136.33,136.34
EURJPY,20030724,113100,136.35,136.35,136.30,136.31
EURJPY,20030724,113200,136.30,136.32,136.30,136.32
EURJPY,20030724,113300,136.33,136.34,136.33,136.34
EURJPY,20030724,113400,136.35,136.35,136.31,136.32
EURJPY,20030724,113500,136.33,136.33,136.33,136.33
EURJPY,20030724,113600,136.34,136.34,136.32,136.33
EURJPY,20030724,113700,136.32,136.33,136.30,136.33
EURJPY,20030724,113800,136.32,136.32,136.31,136.32
EURJPY,20030724,113900,136.31,136.33,136.30,136.33
EURJPY,20030724,114000,136.34,136.36,136.33,136.33
EURJPY,20030724,114100,136.34,136.36,136.33,136.35
EURJPY,20030724,114200,136.34,136.34,136.33,136.34
EURJPY,20030724,114300,136.33,136.33,136.29,136.30
EURJPY,20030724,114400,136.29,136.31,136.29,136.31
EURJPY,20030724,114500,136.30,136.31,136.29,136.31
EURJPY,20030724,114600,136.32,136.33,136.31,136.33
EURJPY,20030724,114700,136.34,136.35,136.33,136.33
EURJPY,20030724,114800,136.34,136.34,136.30,136.30
EURJPY,20030724,114900,136.31,136.33,136.31,136.32
EURJPY,20030724,115100,136.33,136.34,136.32,136.32
EURJPY,20030724,115200,136.33,136.33,136.31,136.32
EURJPY,20030724,115300,136.33,136.33,136.31,136.33
EURJPY,20030724,115400,136.32,136.33,136.31,136.33
EURJPY,20030724,115500,136.32,136.33,136.31,136.31
EURJPY,20030724,115600,136.30,136.32,136.29,136.32
EURJPY,20030724,115700,136.31,136.32,136.31,136.31
EURJPY,20030724,115800,136.30,136.35,136.30,136.35
EURJPY,20030724,115900,136.36,136.38,136.36,136.37
EURJPY,20030724,120000,136.36,136.40,136.35,136.40
EURJPY,20030724,120100,136.39,136.39,136.37,136.38
EURJPY,20030724,120200,136.37,136.39,136.37,136.39
EURJPY,20030724,120300,136.40,136.41,136.40,136.40
EURJPY,20030724,120400,136.41,136.42,136.41,136.42
EURJPY,20030724,120500,136.41,136.43,136.41,136.43
EURJPY,20030724,120600,136.42,136.44,136.41,136.44
EURJPY,20030724,120700,136.43,136.43,136.41,136.42
EURJPY,20030724,120800,136.41,136.42,136.40,136.42
EURJPY,20030724,120900,136.43,136.44,136.43,136.44
EURJPY,20030724,121000,136.45,136.45,136.43,136.44
EURJPY,20030724,121100,136.43,136.43,136.42,136.42
EURJPY,20030724,121200,136.43,136.43,136.42,136.42
EURJPY,20030724,121400,136.43,136.43,136.42,136.43
EURJPY,20030724,121500,136.44,136.44,136.41,136.42
EURJPY,20030724,121600,136.41,136.43,136.41,136.43
EURJPY,20030724,121700,136.42,136.44,136.42,136.44
EURJPY,20030724,121800,136.43,136.43,136.41,136.43
EURJPY,20030724,121900,136.44,136.44,136.43,136.43
EURJPY,20030724,122000,136.44,136.44,136.44,136.44
EURJPY,20030724,122100,136.43,136.43,136.41,136.42
EURJPY,20030724,122300,136.41,136.41,136.41,136.41
EURJPY,20030724,122400,136.40,136.41,136.39,136.40
EURJPY,20030724,122500,136.41,136.42,136.41,136.42
EURJPY,20030724,122600,136.41,136.42,136.41,136.42
EURJPY,20030724,122700,136.43,136.43,136.42,136.43
EURJPY,20030724,122800,136.42,136.44,136.42,136.44
EURJPY,20030724,122900,136.45,136.46,136.44,136.44
EURJPY,20030724,123000,136.45,136.46,136.44,136.45
EURJPY,20030724,123100,136.44,136.45,136.43,136.45
EURJPY,20030724,123200,136.44,136.46,136.44,136.45
EURJPY,20030724,123300,136.44,136.45,136.44,136.45
EURJPY,20030724,123400,136.46,136.46,136.45,136.46
EURJPY,20030724,123500,136.44,136.46,136.44,136.46
EURJPY,20030724,123600,136.47,136.48,136.47,136.48
EURJPY,20030724,123700,136.47,136.49,136.47,136.49
EURJPY,20030724,123800,136.48,136.52,136.48,136.51
EURJPY,20030724,123900,136.50,136.52,136.50,136.52
EURJPY,20030724,124000,136.51,136.52,136.51,136.52
EURJPY,20030724,124100,136.53,136.53,136.52,136.52
EURJPY,20030724,124200,136.53,136.53,136.51,136.51
EURJPY,20030724,124300,136.52,136.53,136.52,136.52
EURJPY,20030724,124400,136.53,136.53,136.52,136.52
EURJPY,20030724,124500,136.53,136.54,136.53,136.54
EURJPY,20030724,124600,136.55,136.59,136.53,136.58
EURJPY,20030724,124700,136.59,136.61,136.58,136.58
EURJPY,20030724,124800,136.59,136.61,136.59,136.60
EURJPY,20030724,124900,136.59,136.61,136.59,136.60
EURJPY,20030724,125000,136.61,136.61,136.59,136.60
EURJPY,20030724,125100,136.61,136.61,136.59,136.60
EURJPY,20030724,125200,136.59,136.60,136.59,136.59
EURJPY,20030724,125300,136.58,136.59,136.58,136.58
EURJPY,20030724,125400,136.59,136.61,136.58,136.60
EURJPY,20030724,125500,136.61,136.61,136.60,136.60
EURJPY,20030724,125600,136.61,136.61,136.59,136.59
EURJPY,20030724,125700,136.60,136.61,136.60,136.61
EURJPY,20030724,125800,136.62,136.62,136.60,136.60
EURJPY,20030724,125900,136.59,136.60,136.58,136.59
EURJPY,20030724,130000,136.60,136.60,136.59,136.60
EURJPY,20030724,130100,136.59,136.60,136.59,136.59
EURJPY,20030724,130200,136.58,136.59,136.58,136.59
EURJPY,20030724,130300,136.58,136.60,136.57,136.60
EURJPY,20030724,130400,136.59,136.60,136.57,136.57
EURJPY,20030724,130500,136.58,136.60,136.58,136.59
EURJPY,20030724,130600,136.60,136.61,136.59,136.60
EURJPY,20030724,130700,136.59,136.59,136.58,136.59
EURJPY,20030724,130800,136.60,136.60,136.58,136.59
EURJPY,20030724,130900,136.60,136.60,136.59,136.60
EURJPY,20030724,131000,136.61,136.61,136.60,136.60
EURJPY,20030724,131100,136.61,136.61,136.60,136.60
EURJPY,20030724,131200,136.59,136.60,136.58,136.58
EURJPY,20030724,131300,136.57,136.58,136.56,136.58
EURJPY,20030724,131400,136.57,136.58,136.57,136.58
EURJPY,20030724,131500,136.57,136.59,136.57,136.59
EURJPY,20030724,131600,136.60,136.60,136.59,136.60
EURJPY,20030724,131700,136.59,136.59,136.58,136.58
EURJPY,20030724,131800,136.57,136.58,136.56,136.57
EURJPY,20030724,131900,136.58,136.58,136.57,136.58
EURJPY,20030724,132000,136.57,136.58,136.56,136.57
EURJPY,20030724,132100,136.58,136.59,136.57,136.58
EURJPY,20030724,132200,136.59,136.60,136.58,136.59
EURJPY,20030724,132300,136.60,136.60,136.59,136.60
EURJPY,20030724,132400,136.61,136.61,136.58,136.58
EURJPY,20030724,132500,136.59,136.62,136.59,136.60
EURJPY,20030724,132600,136.59,136.59,136.57,136.57
EURJPY,20030724,132700,136.56,136.57,136.56,136.57
EURJPY,20030724,132900,136.56,136.57,136.53,136.54
EURJPY,20030724,133000,136.55,136.55,136.53,136.54
EURJPY,20030724,133100,136.53,136.56,136.53,136.55
EURJPY,20030724,133200,136.54,136.55,136.51,136.52
EURJPY,20030724,133300,136.51,136.51,136.49,136.49
EURJPY,20030724,133400,136.48,136.48,136.44,136.45
EURJPY,20030724,133500,136.46,136.48,136.46,136.47
EURJPY,20030724,133600,136.46,136.48,136.46,136.46
EURJPY,20030724,133700,136.47,136.50,136.47,136.49
EURJPY,20030724,133800,136.50,136.50,136.48,136.48
EURJPY,20030724,133900,136.47,136.48,136.47,136.47
EURJPY,20030724,134000,136.46,136.47,136.46,136.47
EURJPY,20030724,134100,136.48,136.49,136.48,136.49
EURJPY,20030724,134200,136.48,136.50,136.47,136.50
EURJPY,20030724,134300,136.51,136.52,136.50,136.50
EURJPY,20030724,134400,136.51,136.52,136.51,136.52
EURJPY,20030724,134500,136.51,136.51,136.51,136.51
EURJPY,20030724,134600,136.52,136.54,136.51,136.52
EURJPY,20030724,134700,136.51,136.52,136.50,136.50
EURJPY,20030724,134800,136.51,136.51,136.50,136.50
EURJPY,20030724,134900,136.51,136.51,136.50,136.50
EURJPY,20030724,135000,136.49,136.51,136.49,136.51
EURJPY,20030724,135100,136.52,136.53,136.52,136.53
EURJPY,20030724,135200,136.52,136.52,136.47,136.48
EURJPY,20030724,135300,136.49,136.54,136.49,136.54
EURJPY,20030724,135400,136.55,136.58,136.54,136.56
EURJPY,20030724,135500,136.57,136.58,136.57,136.57
EURJPY,20030724,135600,136.56,136.58,136.56,136.57
EURJPY,20030724,135700,136.58,136.60,136.57,136.58
EURJPY,20030724,135800,136.59,136.59,136.59,136.59
EURJPY,20030724,135900,136.58,136.59,136.57,136.57
EURJPY,20030724,140000,136.56,136.58,136.56,136.58
EURJPY,20030724,140100,136.57,136.57,136.54,136.54
EURJPY,20030724,140200,136.53,136.54,136.52,136.54
EURJPY,20030724,140300,136.55,136.55,136.54,136.54
EURJPY,20030724,140400,136.55,136.56,136.53,136.54
EURJPY,20030724,140500,136.55,136.58,136.55,136.57
EURJPY,20030724,140600,136.58,136.59,136.57,136.57
EURJPY,20030724,140700,136.56,136.59,136.56,136.57
EURJPY,20030724,140800,136.56,136.56,136.55,136.55
EURJPY,20030724,140900,136.56,136.60,136.56,136.60
EURJPY,20030724,141000,136.61,136.61,136.59,136.60
EURJPY,20030724,141100,136.59,136.59,136.55,136.55
EURJPY,20030724,141200,136.54,136.54,136.53,136.54
EURJPY,20030724,141300,136.53,136.54,136.51,136.51
EURJPY,20030724,141400,136.52,136.52,136.49,136.50
EURJPY,20030724,141500,136.49,136.49,136.45,136.45
EURJPY,20030724,141600,136.44,136.44,136.38,136.40
EURJPY,20030724,141700,136.41,136.42,136.40,136.42
EURJPY,20030724,141800,136.43,136.49,136.43,136.49
EURJPY,20030724,141900,136.50,136.51,136.49,136.49
EURJPY,20030724,142000,136.50,136.50,136.48,136.50
EURJPY,20030724,142100,136.51,136.51,136.49,136.51
EURJPY,20030724,142200,136.50,136.50,136.47,136.48
EURJPY,20030724,142300,136.47,136.47,136.46,136.47
EURJPY,20030724,142400,136.46,136.46,136.42,136.42
EURJPY,20030724,142500,136.41,136.42,136.38,136.39
EURJPY,20030724,142600,136.40,136.42,136.40,136.40
EURJPY,20030724,142700,136.41,136.41,136.40,136.40
EURJPY,20030724,142800,136.39,136.40,136.39,136.40
EURJPY,20030724,142900,136.41,136.42,136.39,136.42
EURJPY,20030724,143000,136.41,136.42,136.35,136.35
EURJPY,20030724,143100,136.34,136.39,136.34,136.36
EURJPY,20030724,143200,136.35,136.37,136.33,136.34
EURJPY,20030724,143300,136.33,136.33,136.29,136.31
EURJPY,20030724,143400,136.30,136.33,136.30,136.31
EURJPY,20030724,143500,136.30,136.34,136.30,136.33
EURJPY,20030724,143600,136.32,136.35,136.31,136.34
EURJPY,20030724,143700,136.35,136.36,136.34,136.34
EURJPY,20030724,143800,136.33,136.36,136.33,136.36
EURJPY,20030724,143900,136.37,136.37,136.35,136.35
EURJPY,20030724,144000,136.36,136.38,136.34,136.38
EURJPY,20030724,144100,136.37,136.41,136.37,136.40
EURJPY,20030724,144200,136.41,136.44,136.40,136.44
EURJPY,20030724,144300,136.43,136.44,136.42,136.42
EURJPY,20030724,144400,136.44,136.46,136.44,136.46
EURJPY,20030724,144500,136.45,136.46,136.42,136.42
EURJPY,20030724,144600,136.43,136.43,136.38,136.38
EURJPY,20030724,144700,136.39,136.39,136.35,136.36
EURJPY,20030724,144800,136.35,136.37,136.34,136.35
EURJPY,20030724,144900,136.33,136.35,136.32,136.35
EURJPY,20030724,145000,136.36,136.38,136.34,136.34
EURJPY,20030724,145100,136.36,136.36,136.32,136.33
EURJPY,20030724,145200,136.34,136.35,136.34,136.35
EURJPY,20030724,145300,136.36,136.36,136.34,136.34
EURJPY,20030724,145400,136.33,136.34,136.32,136.32
EURJPY,20030724,145500,136.33,136.33,136.30,136.33
EURJPY,20030724,145600,136.34,136.37,136.34,136.35
EURJPY,20030724,145700,136.34,136.35,136.30,136.32
EURJPY,20030724,145800,136.33,136.35,136.33,136.33
EURJPY,20030724,145900,136.34,136.34,136.32,136.33
EURJPY,20030724,150000,136.32,136.34,136.32,136.34
EURJPY,20030724,150100,136.33,136.33,136.30,136.32
EURJPY,20030724,150200,136.31,136.31,136.27,136.30
EURJPY,20030724,150300,136.29,136.31,136.29,136.30
EURJPY,20030724,150400,136.27,136.29,136.26,136.28
EURJPY,20030724,150500,136.27,136.32,136.27,136.30
EURJPY,20030724,150600,136.29,136.29,136.27,136.29
EURJPY,20030724,150700,136.30,136.31,136.29,136.29
EURJPY,20030724,150800,136.30,136.30,136.25,136.27
EURJPY,20030724,150900,136.28,136.30,136.28,136.28
EURJPY,20030724,151000,136.27,136.28,136.25,136.27
EURJPY,20030724,151100,136.26,136.27,136.26,136.26
EURJPY,20030724,151200,136.25,136.26,136.25,136.25
EURJPY,20030724,151300,136.24,136.26,136.24,136.25
EURJPY,20030724,151400,136.24,136.27,136.24,136.25
EURJPY,20030724,151500,136.26,136.30,136.26,136.30
EURJPY,20030724,151600,136.29,136.30,136.28,136.29
EURJPY,20030724,151700,136.28,136.29,136.26,136.29
EURJPY,20030724,151800,136.30,136.30,136.27,136.28
EURJPY,20030724,151900,136.27,136.32,136.27,136.31
EURJPY,20030724,152000,136.30,136.31,136.29,136.31
EURJPY,20030724,152100,136.30,136.31,136.29,136.31
EURJPY,20030724,152200,136.32,136.34,136.31,136.33
EURJPY,20030724,152300,136.32,136.33,136.31,136.33
EURJPY,20030724,152400,136.34,136.34,136.32,136.33
EURJPY,20030724,152500,136.34,136.36,136.34,136.36
EURJPY,20030724,152600,136.37,136.37,136.35,136.35
EURJPY,20030724,152700,136.36,136.37,136.35,136.36
EURJPY,20030724,152800,136.37,136.41,136.37,136.39
EURJPY,20030724,152900,136.38,136.39,136.36,136.36
EURJPY,20030724,153000,136.38,136.38,136.32,136.32
EURJPY,20030724,153100,136.33,136.33,136.29,136.29
EURJPY,20030724,153200,136.30,136.33,136.29,136.33
EURJPY,20030724,153300,136.34,136.36,136.34,136.35
EURJPY,20030724,153400,136.34,136.36,136.32,136.32
EURJPY,20030724,153500,136.33,136.36,136.33,136.35
EURJPY,20030724,153600,136.36,136.38,136.35,136.37
EURJPY,20030724,153700,136.38,136.40,136.37,136.38
EURJPY,20030724,153800,136.37,136.40,136.37,136.40
EURJPY,20030724,153900,136.39,136.39,136.38,136.38
EURJPY,20030724,154000,136.37,136.42,136.37,136.41
EURJPY,20030724,154100,136.43,136.45,136.43,136.44
EURJPY,20030724,154200,136.43,136.44,136.39,136.44
EURJPY,20030724,154300,136.45,136.46,136.45,136.45
EURJPY,20030724,154400,136.44,136.46,136.44,136.46
EURJPY,20030724,154500,136.45,136.45,136.43,136.44
EURJPY,20030724,154600,136.45,136.48,136.45,136.47
EURJPY,20030724,154700,136.48,136.48,136.46,136.47
EURJPY,20030724,154800,136.46,136.47,136.46,136.46
EURJPY,20030724,154900,136.45,136.47,136.45,136.45
EURJPY,20030724,155000,136.46,136.48,136.45,136.48
EURJPY,20030724,155100,136.47,136.49,136.47,136.49
EURJPY,20030724,155200,136.50,136.54,136.50,136.54
EURJPY,20030724,155300,136.55,136.56,136.54,136.55
EURJPY,20030724,155400,136.54,136.55,136.54,136.55
EURJPY,20030724,155500,136.54,136.57,136.53,136.56
EURJPY,20030724,155600,136.57,136.59,136.56,136.56
EURJPY,20030724,155700,136.55,136.55,136.53,136.54
EURJPY,20030724,155800,136.55,136.58,136.55,136.55
EURJPY,20030724,155900,136.54,136.55,136.53,136.54
EURJPY,20030724,160000,136.53,136.56,136.53,136.55
EURJPY,20030724,160100,136.54,136.54,136.48,136.51
EURJPY,20030724,160200,136.50,136.53,136.50,136.53
EURJPY,20030724,160300,136.54,136.54,136.50,136.50
EURJPY,20030724,160400,136.49,136.51,136.48,136.48
EURJPY,20030724,160500,136.47,136.51,136.47,136.51
EURJPY,20030724,160600,136.50,136.53,136.50,136.51
EURJPY,20030724,160700,136.52,136.52,136.50,136.51
EURJPY,20030724,160800,136.52,136.52,136.48,136.48
EURJPY,20030724,160900,136.49,136.50,136.48,136.48
EURJPY,20030724,161000,136.49,136.52,136.49,136.52
EURJPY,20030724,161100,136.53,136.53,136.50,136.53
EURJPY,20030724,161200,136.52,136.52,136.51,136.51
EURJPY,20030724,161300,136.52,136.55,136.52,136.53
EURJPY,20030724,161400,136.52,136.55,136.52,136.55
EURJPY,20030724,161500,136.54,136.54,136.52,136.53
EURJPY,20030724,161600,136.52,136.53,136.50,136.51
EURJPY,20030724,161700,136.50,136.52,136.50,136.51
EURJPY,20030724,161800,136.50,136.51,136.50,136.51
EURJPY,20030724,161900,136.50,136.51,136.49,136.49
EURJPY,20030724,162000,136.50,136.50,136.48,136.49
EURJPY,20030724,162100,136.48,136.50,136.48,136.49
EURJPY,20030724,162200,136.50,136.54,136.50,136.54
EURJPY,20030724,162300,136.55,136.60,136.55,136.59
EURJPY,20030724,162400,136.58,136.58,136.48,136.50
EURJPY,20030724,162500,136.51,136.57,136.51,136.57
EURJPY,20030724,162600,136.56,136.56,136.52,136.53
EURJPY,20030724,162700,136.54,136.56,136.52,136.56
EURJPY,20030724,162800,136.57,136.59,136.56,136.59
EURJPY,20030724,162900,136.58,136.59,136.57,136.58
EURJPY,20030724,163000,136.59,136.60,136.58,136.60
EURJPY,20030724,163100,136.61,136.61,136.58,136.59
EURJPY,20030724,163200,136.60,136.61,136.59,136.60
EURJPY,20030724,163300,136.61,136.68,136.61,136.67
EURJPY,20030724,163400,136.69,136.71,136.69,136.71
EURJPY,20030724,163500,136.72,136.72,136.70,136.71
EURJPY,20030724,163600,136.70,136.72,136.68,136.71
EURJPY,20030724,163700,136.70,136.73,136.69,136.73
EURJPY,20030724,163800,136.71,136.71,136.69,136.71
EURJPY,20030724,163900,136.70,136.70,136.66,136.66
EURJPY,20030724,164000,136.65,136.65,136.63,136.64
EURJPY,20030724,164100,136.63,136.65,136.62,136.65
EURJPY,20030724,164200,136.64,136.66,136.64,136.66
EURJPY,20030724,164300,136.65,136.66,136.65,136.65
EURJPY,20030724,164400,136.66,136.66,136.62,136.62
EURJPY,20030724,164500,136.61,136.62,136.61,136.62
EURJPY,20030724,164600,136.61,136.61,136.60,136.60
EURJPY,20030724,164700,136.59,136.61,136.58,136.60
EURJPY,20030724,164800,136.61,136.61,136.58,136.58
EURJPY,20030724,164900,136.59,136.60,136.55,136.55
EURJPY,20030724,165000,136.56,136.59,136.55,136.59
EURJPY,20030724,165100,136.60,136.61,136.59,136.60
EURJPY,20030724,165200,136.61,136.61,136.59,136.59
EURJPY,20030724,165300,136.60,136.61,136.60,136.61
EURJPY,20030724,165400,136.60,136.60,136.58,136.58
EURJPY,20030724,165500,136.59,136.60,136.56,136.57
EURJPY,20030724,165600,136.56,136.58,136.56,136.57
EURJPY,20030724,165700,136.56,136.59,136.56,136.59
EURJPY,20030724,165800,136.58,136.59,136.58,136.59
EURJPY,20030724,165900,136.58,136.63,136.58,136.62
EURJPY,20030724,170000,136.63,136.65,136.63,136.65
EURJPY,20030724,170100,136.64,136.65,136.60,136.63
EURJPY,20030724,170200,136.64,136.66,136.64,136.66
EURJPY,20030724,170300,136.67,136.68,136.63,136.64
EURJPY,20030724,170400,136.63,136.68,136.62,136.67
EURJPY,20030724,170500,136.68,136.68,136.67,136.67
EURJPY,20030724,170600,136.66,136.66,136.65,136.66
EURJPY,20030724,170700,136.67,136.67,136.66,136.67
EURJPY,20030724,170800,136.66,136.68,136.66,136.67
EURJPY,20030724,170900,136.68,136.69,136.67,136.68
EURJPY,20030724,171000,136.67,136.69,136.67,136.68
EURJPY,20030724,171200,136.69,136.70,136.68,136.69
EURJPY,20030724,171300,136.70,136.70,136.67,136.69
EURJPY,20030724,171400,136.68,136.70,136.68,136.68
EURJPY,20030724,171500,136.67,136.67,136.63,136.63
EURJPY,20030724,171600,136.64,136.64,136.62,136.64
EURJPY,20030724,171700,136.63,136.64,136.63,136.63
EURJPY,20030724,171800,136.64,136.64,136.61,136.61
EURJPY,20030724,171900,136.60,136.62,136.60,136.61
EURJPY,20030724,172000,136.62,136.64,136.59,136.59
EURJPY,20030724,172100,136.60,136.61,136.59,136.59
EURJPY,20030724,172200,136.60,136.62,136.60,136.61
EURJPY,20030724,172300,136.60,136.62,136.60,136.62
EURJPY,20030724,172400,136.61,136.62,136.61,136.62
EURJPY,20030724,172500,136.61,136.62,136.61,136.61
EURJPY,20030724,172600,136.62,136.63,136.61,136.63
EURJPY,20030724,172700,136.62,136.63,136.58,136.58
EURJPY,20030724,172800,136.59,136.61,136.59,136.60
EURJPY,20030724,172900,136.59,136.59,136.56,136.57
EURJPY,20030724,173000,136.59,136.61,136.58,136.61
EURJPY,20030724,173100,136.60,136.62,136.60,136.62
EURJPY,20030724,173200,136.63,136.63,136.61,136.63
EURJPY,20030724,173300,136.64,136.64,136.62,136.62
EURJPY,20030724,173400,136.61,136.62,136.61,136.61
EURJPY,20030724,173500,136.62,136.63,136.61,136.61
EURJPY,20030724,173600,136.60,136.60,136.57,136.57
EURJPY,20030724,173700,136.56,136.56,136.47,136.47
EURJPY,20030724,173800,136.48,136.48,136.45,136.45
EURJPY,20030724,173900,136.44,136.46,136.44,136.44
EURJPY,20030724,174000,136.43,136.44,136.43,136.44
EURJPY,20030724,174100,136.45,136.45,136.39,136.40
EURJPY,20030724,174200,136.41,136.46,136.41,136.46
EURJPY,20030724,174300,136.47,136.47,136.46,136.47
EURJPY,20030724,174400,136.46,136.46,136.44,136.44
EURJPY,20030724,174500,136.45,136.45,136.43,136.45
EURJPY,20030724,174600,136.46,136.48,136.45,136.48
EURJPY,20030724,174700,136.47,136.48,136.46,136.47
EURJPY,20030724,174800,136.46,136.46,136.40,136.43
EURJPY,20030724,174900,136.42,136.42,136.39,136.40
EURJPY,20030724,175000,136.41,136.42,136.40,136.40
EURJPY,20030724,175100,136.39,136.39,136.37,136.37
EURJPY,20030724,175200,136.38,136.41,136.38,136.40
EURJPY,20030724,175300,136.39,136.41,136.38,136.41
EURJPY,20030724,175400,136.40,136.41,136.39,136.40
EURJPY,20030724,175500,136.41,136.43,136.41,136.43
EURJPY,20030724,175600,136.42,136.43,136.40,136.40
EURJPY,20030724,175700,136.41,136.45,136.40,136.44
EURJPY,20030724,175800,136.45,136.48,136.44,136.44
EURJPY,20030724,175900,136.43,136.43,136.38,136.38
EURJPY,20030724,180000,136.40,136.42,136.40,136.41
EURJPY,20030724,180100,136.40,136.40,136.38,136.38
EURJPY,20030724,180200,136.36,136.37,136.33,136.33
EURJPY,20030724,180300,136.32,136.33,136.30,136.32
EURJPY,20030724,180400,136.33,136.34,136.31,136.31
EURJPY,20030724,180500,136.32,136.33,136.30,136.30
EURJPY,20030724,180600,136.29,136.31,136.27,136.31
EURJPY,20030724,180700,136.30,136.32,136.29,136.31
EURJPY,20030724,180800,136.30,136.32,136.30,136.31
EURJPY,20030724,180900,136.30,136.31,136.30,136.31
EURJPY,20030724,181000,136.30,136.32,136.28,136.29
EURJPY,20030724,181100,136.28,136.28,136.25,136.26
EURJPY,20030724,181200,136.25,136.29,136.24,136.28
EURJPY,20030724,181300,136.27,136.28,136.25,136.26
EURJPY,20030724,181400,136.25,136.25,136.21,136.23
EURJPY,20030724,181500,136.24,136.24,136.16,136.16
EURJPY,20030724,181600,136.15,136.15,136.11,136.15
EURJPY,20030724,181700,136.16,136.19,136.15,136.19
EURJPY,20030724,181800,136.20,136.23,136.19,136.23
EURJPY,20030724,181900,136.22,136.23,136.21,136.23
EURJPY,20030724,182000,136.22,136.22,136.18,136.18
EURJPY,20030724,182100,136.19,136.23,136.19,136.22
EURJPY,20030724,182200,136.21,136.22,136.19,136.22
EURJPY,20030724,182300,136.23,136.24,136.21,136.21
EURJPY,20030724,182400,136.22,136.23,136.21,136.22
EURJPY,20030724,182500,136.23,136.24,136.22,136.23
EURJPY,20030724,182600,136.22,136.22,136.20,136.21
EURJPY,20030724,182700,136.20,136.21,136.16,136.16
EURJPY,20030724,182800,136.15,136.16,136.13,136.13
EURJPY,20030724,182900,136.14,136.14,136.10,136.11
EURJPY,20030724,183000,136.10,136.13,136.09,136.12
EURJPY,20030724,183100,136.11,136.22,136.10,136.21
EURJPY,20030724,183200,136.22,136.24,136.19,136.20
EURJPY,20030724,183300,136.21,136.21,136.17,136.17
EURJPY,20030724,183400,136.16,136.22,136.16,136.22
EURJPY,20030724,183500,136.21,136.22,136.20,136.20
EURJPY,20030724,183600,136.19,136.21,136.19,136.21
EURJPY,20030724,183700,136.20,136.21,136.19,136.20
EURJPY,20030724,183800,136.19,136.19,136.18,136.19
EURJPY,20030724,183900,136.18,136.18,136.17,136.18
EURJPY,20030724,184000,136.19,136.21,136.19,136.21
EURJPY,20030724,184100,136.22,136.25,136.22,136.23
EURJPY,20030724,184200,136.22,136.23,136.20,136.20
EURJPY,20030724,184300,136.21,136.22,136.20,136.20
EURJPY,20030724,184400,136.21,136.23,136.21,136.22
EURJPY,20030724,184500,136.23,136.25,136.23,136.25
EURJPY,20030724,184600,136.26,136.26,136.25,136.25
EURJPY,20030724,184700,136.26,136.29,136.26,136.29
EURJPY,20030724,184800,136.28,136.32,136.28,136.32
EURJPY,20030724,184900,136.31,136.36,136.31,136.36
EURJPY,20030724,185000,136.35,136.39,136.35,136.35
EURJPY,20030724,185100,136.34,136.36,136.34,136.34
EURJPY,20030724,185200,136.35,136.35,136.32,136.33
EURJPY,20030724,185300,136.32,136.32,136.30,136.31
EURJPY,20030724,185400,136.32,136.32,136.31,136.32
EURJPY,20030724,185500,136.31,136.34,136.31,136.34
EURJPY,20030724,185600,136.33,136.34,136.32,136.34
EURJPY,20030724,185700,136.33,136.34,136.33,136.34
EURJPY,20030724,185800,136.33,136.33,136.33,136.33
EURJPY,20030724,185900,136.34,136.37,136.34,136.37
EURJPY,20030724,190000,136.36,136.38,136.36,136.38
EURJPY,20030724,190100,136.37,136.40,136.37,136.40
EURJPY,20030724,190200,136.39,136.40,136.39,136.40
EURJPY,20030724,190300,136.41,136.41,136.38,136.39
EURJPY,20030724,190400,136.38,136.40,136.36,136.39
EURJPY,20030724,190500,136.38,136.38,136.37,136.38
EURJPY,20030724,190600,136.39,136.39,136.37,136.37
EURJPY,20030724,190700,136.36,136.37,136.36,136.36
EURJPY,20030724,190800,136.37,136.37,136.36,136.36
EURJPY,20030724,190900,136.37,136.37,136.36,136.37
EURJPY,20030724,191000,136.38,136.39,136.36,136.37
EURJPY,20030724,191100,136.38,136.39,136.38,136.39
EURJPY,20030724,191200,136.38,136.38,136.38,136.38
EURJPY,20030724,191300,136.39,136.40,136.38,136.40
EURJPY,20030724,191400,136.39,136.40,136.39,136.39
EURJPY,20030724,191500,136.38,136.38,136.37,136.37
EURJPY,20030724,191600,136.38,136.38,136.36,136.36
EURJPY,20030724,191700,136.35,136.38,136.35,136.37
EURJPY,20030724,191800,136.36,136.36,136.35,136.36
EURJPY,20030724,191900,136.37,136.37,136.36,136.37
EURJPY,20030724,192000,136.36,136.39,136.36,136.39
EURJPY,20030724,192100,136.41,136.42,136.39,136.39
EURJPY,20030724,192200,136.38,136.40,136.38,136.40
EURJPY,20030724,192300,136.39,136.42,136.39,136.42
EURJPY,20030724,192400,136.43,136.45,136.43,136.45
EURJPY,20030724,192500,136.44,136.46,136.44,136.45
EURJPY,20030724,192600,136.44,136.44,136.43,136.44
EURJPY,20030724,192700,136.45,136.45,136.43,136.43
EURJPY,20030724,192800,136.44,136.44,136.41,136.41
EURJPY,20030724,192900,136.42,136.43,136.41,136.42
EURJPY,20030724,193000,136.43,136.43,136.41,136.42
EURJPY,20030724,193100,136.41,136.41,136.40,136.41
EURJPY,20030724,193200,136.42,136.42,136.38,136.39
EURJPY,20030724,193300,136.38,136.38,136.38,136.38
EURJPY,20030724,193400,136.39,136.39,136.38,136.38
EURJPY,20030724,193500,136.39,136.42,136.39,136.40
EURJPY,20030724,193600,136.41,136.42,136.40,136.42
EURJPY,20030724,193700,136.43,136.44,136.42,136.42
EURJPY,20030724,193800,136.43,136.45,136.42,136.44
EURJPY,20030724,193900,136.45,136.46,136.44,136.46
EURJPY,20030724,194000,136.47,136.47,136.46,136.46
EURJPY,20030724,194100,136.47,136.47,136.45,136.45
EURJPY,20030724,194200,136.44,136.45,136.44,136.44
EURJPY,20030724,194300,136.45,136.46,136.45,136.46
EURJPY,20030724,194400,136.45,136.45,136.44,136.45
EURJPY,20030724,194500,136.47,136.47,136.45,136.45
EURJPY,20030724,194600,136.44,136.45,136.43,136.43
EURJPY,20030724,194700,136.44,136.44,136.42,136.43
EURJPY,20030724,194800,136.42,136.42,136.41,136.42
EURJPY,20030724,194900,136.43,136.46,136.43,136.46
EURJPY,20030724,195000,136.47,136.48,136.45,136.45
EURJPY,20030724,195100,136.44,136.47,136.44,136.45
EURJPY,20030724,195200,136.46,136.46,136.45,136.46
EURJPY,20030724,195300,136.47,136.47,136.46,136.46
EURJPY,20030724,195400,136.47,136.47,136.46,136.46
EURJPY,20030724,195500,136.45,136.46,136.45,136.46
EURJPY,20030724,195600,136.45,136.47,136.45,136.47
EURJPY,20030724,195700,136.46,136.47,136.45,136.45
EURJPY,20030724,195800,136.46,136.46,136.46,136.46
EURJPY,20030724,200000,136.45,136.45,136.45,136.45
EURJPY,20030724,200100,136.44,136.44,136.42,136.42
EURJPY,20030724,200200,136.41,136.42,136.41,136.41
EURJPY,20030724,200300,136.42,136.43,136.41,136.43
EURJPY,20030724,200400,136.42,136.42,136.35,136.35
EURJPY,20030724,200500,136.33,136.35,136.33,136.34
EURJPY,20030724,200600,136.33,136.34,136.32,136.32
EURJPY,20030724,200700,136.33,136.33,136.28,136.33
EURJPY,20030724,200800,136.34,136.35,136.34,136.35
EURJPY,20030724,200900,136.36,136.36,136.34,136.35
EURJPY,20030724,201000,136.34,136.36,136.33,136.34
EURJPY,20030724,201100,136.33,136.37,136.33,136.37
EURJPY,20030724,201200,136.38,136.38,136.36,136.36
EURJPY,20030724,201300,136.35,136.36,136.34,136.34
EURJPY,20030724,201400,136.35,136.38,136.35,136.38
EURJPY,20030724,201500,136.39,136.39,136.39,136.39
EURJPY,20030724,201600,136.40,136.40,136.38,136.38
EURJPY,20030724,201700,136.37,136.38,136.36,136.36
EURJPY,20030724,201800,136.37,136.37,136.36,136.36
EURJPY,20030724,201900,136.35,136.35,136.34,136.35
EURJPY,20030724,202000,136.34,136.35,136.32,136.33
EURJPY,20030724,202100,136.34,136.35,136.34,136.35
EURJPY,20030724,202200,136.36,136.36,136.35,136.35
EURJPY,20030724,202300,136.34,136.34,136.30,136.33
EURJPY,20030724,202400,136.32,136.35,136.32,136.35
EURJPY,20030724,202500,136.34,136.34,136.32,136.32
EURJPY,20030724,202600,136.31,136.34,136.29,136.34
EURJPY,20030724,202700,136.35,136.37,136.33,136.34
EURJPY,20030724,202800,136.35,136.36,136.35,136.36
EURJPY,20030724,202900,136.35,136.36,136.34,136.35
EURJPY,20030724,203000,136.36,136.37,136.35,136.36
EURJPY,20030724,203100,136.35,136.36,136.34,136.36
EURJPY,20030724,203200,136.35,136.37,136.34,136.36
EURJPY,20030724,203300,136.37,136.38,136.37,136.37
EURJPY,20030724,203400,136.36,136.37,136.36,136.37
EURJPY,20030724,203500,136.36,136.37,136.36,136.36
EURJPY,20030724,203600,136.37,136.41,136.37,136.41
EURJPY,20030724,203700,136.40,136.44,136.38,136.43
EURJPY,20030724,203800,136.42,136.43,136.42,136.42
EURJPY,20030724,203900,136.43,136.44,136.43,136.44
EURJPY,20030724,204000,136.45,136.45,136.43,136.45
EURJPY,20030724,204100,136.44,136.45,136.43,136.45
EURJPY,20030724,204200,136.44,136.45,136.44,136.44
EURJPY,20030724,204300,136.45,136.45,136.44,136.44
EURJPY,20030724,204400,136.45,136.45,136.44,136.45
EURJPY,20030724,204500,136.44,136.46,136.44,136.45
EURJPY,20030724,204600,136.44,136.47,136.44,136.47
EURJPY,20030724,204700,136.48,136.50,136.47,136.47
EURJPY,20030724,204800,136.46,136.50,136.46,136.48
EURJPY,20030724,204900,136.49,136.49,136.47,136.48
EURJPY,20030724,205000,136.49,136.49,136.47,136.48
EURJPY,20030724,205100,136.47,136.47,136.44,136.45
EURJPY,20030724,205200,136.46,136.47,136.44,136.46
EURJPY,20030724,205300,136.47,136.47,136.46,136.46
EURJPY,20030724,205400,136.45,136.45,136.42,136.42
EURJPY,20030724,205500,136.43,136.43,136.42,136.42
EURJPY,20030724,205600,136.41,136.41,136.40,136.41
EURJPY,20030724,205700,136.40,136.41,136.40,136.40
EURJPY,20030724,205800,136.39,136.40,136.39,136.40
EURJPY,20030724,205900,136.39,136.43,136.39,136.43
EURJPY,20030724,210000,136.42,136.42,136.40,136.40
EURJPY,20030724,210100,136.41,136.43,136.40,136.43
EURJPY,20030724,210200,136.44,136.45,136.43,136.45
EURJPY,20030724,210300,136.44,136.46,136.44,136.46
EURJPY,20030724,210400,136.45,136.45,136.45,136.45
EURJPY,20030724,210500,136.44,136.44,136.43,136.44
EURJPY,20030724,210600,136.45,136.45,136.44,136.45
EURJPY,20030724,210700,136.44,136.44,136.44,136.44
EURJPY,20030724,210800,136.43,136.44,136.43,136.44
EURJPY,20030724,210900,136.45,136.48,136.45,136.46
EURJPY,20030724,211000,136.45,136.45,136.43,136.44
EURJPY,20030724,211100,136.43,136.43,136.42,136.42
EURJPY,20030724,211200,136.43,136.44,136.43,136.43
EURJPY,20030724,211400,136.44,136.44,136.44,136.44
EURJPY,20030724,211500,136.45,136.45,136.44,136.44
EURJPY,20030724,211600,136.43,136.44,136.43,136.44
EURJPY,20030724,211800,136.43,136.45,136.43,136.44
EURJPY,20030724,211900,136.43,136.43,136.42,136.42
EURJPY,20030724,212000,136.41,136.41,136.38,136.38
EURJPY,20030724,212100,136.37,136.40,136.36,136.40
EURJPY,20030724,212200,136.39,136.40,136.39,136.40
EURJPY,20030724,212400,136.39,136.39,136.39,136.39
EURJPY,20030724,212500,136.40,136.40,136.38,136.39
EURJPY,20030724,212600,136.40,136.41,136.40,136.40
EURJPY,20030724,212700,136.41,136.41,136.39,136.40
EURJPY,20030724,212800,136.39,136.39,136.39,136.39
EURJPY,20030724,212900,136.40,136.40,136.39,136.39
EURJPY,20030724,213000,136.38,136.39,136.37,136.38
EURJPY,20030724,213100,136.37,136.38,136.37,136.38
EURJPY,20030724,213200,136.37,136.38,136.37,136.38
EURJPY,20030724,213300,136.37,136.38,136.37,136.38
EURJPY,20030724,213400,136.37,136.38,136.37,136.38
EURJPY,20030724,213500,136.37,136.39,136.37,136.39
EURJPY,20030724,213600,136.38,136.39,136.38,136.38
EURJPY,20030724,213700,136.37,136.39,136.37,136.38
EURJPY,20030724,213800,136.39,136.39,136.39,136.39
EURJPY,20030724,213900,136.38,136.38,136.38,136.38
EURJPY,20030724,214000,136.39,136.40,136.39,136.40
EURJPY,20030724,214100,136.41,136.42,136.41,136.42
EURJPY,20030724,214200,136.41,136.42,136.41,136.42
EURJPY,20030724,214300,136.43,136.44,136.43,136.44
EURJPY,20030724,214400,136.43,136.43,136.42,136.42
EURJPY,20030724,214500,136.43,136.45,136.42,136.42
EURJPY,20030724,214600,136.44,136.45,136.43,136.45
EURJPY,20030724,214700,136.44,136.44,136.43,136.43
EURJPY,20030724,214800,136.44,136.45,136.44,136.44
EURJPY,20030724,214900,136.45,136.45,136.44,136.45
EURJPY,20030724,215000,136.46,136.46,136.45,136.45
EURJPY,20030724,215100,136.44,136.45,136.44,136.44
EURJPY,20030724,215200,136.45,136.45,136.43,136.43
EURJPY,20030724,215300,136.44,136.45,136.43,136.44
EURJPY,20030724,215400,136.45,136.46,136.43,136.45
EURJPY,20030724,215500,136.44,136.44,136.44,136.44
EURJPY,20030724,215600,136.45,136.45,136.45,136.45
EURJPY,20030724,215900,136.44,136.44,136.43,136.43
EURJPY,20030724,220000,136.44,136.45,136.42,136.42
EURJPY,20030724,220100,136.43,136.43,136.42,136.42
EURJPY,20030724,220200,136.43,136.44,136.43,136.43
EURJPY,20030724,220300,136.44,136.44,136.43,136.44
EURJPY,20030724,220400,136.45,136.45,136.45,136.45
EURJPY,20030724,220500,136.44,136.44,136.44,136.44
EURJPY,20030724,220700,136.43,136.44,136.43,136.44
EURJPY,20030724,220800,136.43,136.43,136.42,136.43
EURJPY,20030724,220900,136.42,136.42,136.39,136.39
EURJPY,20030724,221000,136.38,136.40,136.38,136.40
EURJPY,20030724,221100,136.39,136.40,136.38,136.40
EURJPY,20030724,221200,136.39,136.39,136.38,136.38
EURJPY,20030724,221400,136.37,136.38,136.37,136.38
EURJPY,20030724,221500,136.37,136.37,136.35,136.36
EURJPY,20030724,221600,136.37,136.38,136.37,136.38
EURJPY,20030724,221700,136.39,136.39,136.38,136.38
EURJPY,20030724,221800,136.39,136.39,136.38,136.38
EURJPY,20030724,221900,136.39,136.41,136.39,136.40
EURJPY,20030724,222000,136.41,136.41,136.41,136.41
EURJPY,20030724,222100,136.40,136.40,136.40,136.40
EURJPY,20030724,222200,136.39,136.39,136.38,136.38
EURJPY,20030724,222300,136.37,136.37,136.36,136.36
EURJPY,20030724,222400,136.37,136.38,136.36,136.38
EURJPY,20030724,222500,136.39,136.39,136.39,136.39
EURJPY,20030724,222600,136.40,136.40,136.40,136.40
EURJPY,20030724,222700,136.41,136.41,136.40,136.40
EURJPY,20030724,222800,136.39,136.41,136.39,136.41
EURJPY,20030724,223000,136.42,136.43,136.42,136.43
EURJPY,20030724,223100,136.42,136.44,136.42,136.44
EURJPY,20030724,223200,136.45,136.45,136.41,136.43
EURJPY,20030724,223300,136.42,136.42,136.42,136.42
EURJPY,20030724,223500,136.41,136.42,136.41,136.42
EURJPY,20030724,223600,136.41,136.42,136.41,136.41
EURJPY,20030724,223700,136.42,136.42,136.42,136.42
EURJPY,20030724,223800,136.43,136.43,136.42,136.42
EURJPY,20030724,223900,136.43,136.43,136.43,136.43
EURJPY,20030724,224000,136.44,136.44,136.44,136.44
EURJPY,20030724,224200,136.45,136.45,136.44,136.45
EURJPY,20030724,224300,136.46,136.46,136.44,136.46
EURJPY,20030724,224400,136.47,136.49,136.44,136.45
EURJPY,20030724,224500,136.44,136.47,136.44,136.46
EURJPY,20030724,224600,136.47,136.48,136.47,136.48
EURJPY,20030724,224700,136.49,136.49,136.47,136.48
EURJPY,20030724,224800,136.49,136.49,136.48,136.48
EURJPY,20030724,225000,136.49,136.49,136.48,136.48
EURJPY,20030724,225200,136.49,136.50,136.49,136.50
EURJPY,20030724,225300,136.49,136.49,136.49,136.49
EURJPY,20030724,225500,136.48,136.49,136.48,136.49
EURJPY,20030724,225600,136.48,136.48,136.47,136.48
EURJPY,20030724,225700,136.49,136.49,136.49,136.49
EURJPY,20030724,225800,136.48,136.48,136.47,136.47
EURJPY,20030724,225900,136.48,136.48,136.48,136.48
EURJPY,20030724,230100,136.47,136.47,136.47,136.47
EURJPY,20030724,230200,136.46,136.47,136.46,136.47
EURJPY,20030724,230300,136.48,136.48,136.48,136.48
EURJPY,20030724,230400,136.47,136.47,136.47,136.47
EURJPY,20030724,230500,136.46,136.46,136.45,136.45
EURJPY,20030724,230600,136.46,136.46,136.45,136.45
EURJPY,20030724,230700,136.44,136.44,136.44,136.44
EURJPY,20030724,231000,136.43,136.43,136.43,136.43
EURJPY,20030724,231100,136.44,136.44,136.44,136.44
EURJPY,20030724,231200,136.45,136.45,136.45,136.45
EURJPY,20030724,231300,136.46,136.46,136.46,136.46
EURJPY,20030724,231700,136.45,136.45,136.43,136.43
EURJPY,20030724,231800,136.44,136.44,136.44,136.44
EURJPY,20030724,231900,136.45,136.46,136.45,136.46
EURJPY,20030724,232000,136.47,136.48,136.47,136.48
EURJPY,20030724,232300,136.47,136.47,136.47,136.47
EURJPY,20030724,232600,136.46,136.46,136.46,136.46
EURJPY,20030724,232800,136.47,136.47,136.47,136.47
EURJPY,20030724,232900,136.48,136.48,136.48,136.48
EURJPY,20030724,233000,136.49,136.50,136.49,136.50
EURJPY,20030724,233300,136.51,136.51,136.51,136.51
EURJPY,20030724,233500,136.52,136.52,136.52,136.52
EURJPY,20030724,233600,136.53,136.53,136.53,136.53
EURJPY,20030724,233700,136.52,136.52,136.52,136.52
EURJPY,20030724,233800,136.51,136.51,136.51,136.51
EURJPY,20030724,234100,136.50,136.51,136.50,136.51
EURJPY,20030724,234200,136.52,136.52,136.52,136.52
EURJPY,20030724,234400,136.53,136.53,136.53,136.53
EURJPY,20030724,234500,136.52,136.52,136.50,136.50
EURJPY,20030724,234800,136.51,136.52,136.50,136.50
EURJPY,20030724,234900,136.51,136.51,136.51,136.51
EURJPY,20030724,235200,136.50,136.50,136.49,136.49
EURJPY,20030724,235500,136.48,136.48,136.47,136.48
EURJPY,20030724,235600,136.49,136.49,136.49,136.49
EURJPY,20030724,235800,136.48,136.48,136.48,136.48
GBPCHF,20030724,000200,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030724,000300,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030724,000400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030724,000500,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030724,000600,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030724,000700,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030724,000800,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030724,000900,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030724,001000,2.1656,2.1658,2.1656,2.1657
GBPCHF,20030724,001100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030724,001200,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030724,001300,2.1660,2.1660,2.1658,2.1659
GBPCHF,20030724,001400,2.1658,2.1658,2.1657,2.1658
GBPCHF,20030724,001500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030724,002000,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030724,002100,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030724,002200,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030724,002300,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030724,002400,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030724,002500,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,002700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,002800,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030724,003000,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030724,003300,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030724,003400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030724,003500,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030724,003700,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030724,003800,2.1659,2.1659,2.1656,2.1657
GBPCHF,20030724,003900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030724,004000,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030724,004100,2.1652,2.1654,2.1652,2.1652
GBPCHF,20030724,004200,2.1651,2.1651,2.1645,2.1646
GBPCHF,20030724,004300,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030724,004400,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030724,004500,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030724,004600,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030724,004700,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030724,004800,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030724,004900,2.1644,2.1646,2.1644,2.1646
GBPCHF,20030724,005000,2.1647,2.1650,2.1647,2.1649
GBPCHF,20030724,005100,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030724,005300,2.1650,2.1651,2.1649,2.1649
GBPCHF,20030724,005400,2.1648,2.1648,2.1646,2.1648
GBPCHF,20030724,005500,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030724,005600,2.1648,2.1649,2.1648,2.1648
GBPCHF,20030724,005700,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030724,005800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030724,005900,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030724,010000,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030724,010100,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030724,010200,2.1643,2.1644,2.1643,2.1643
GBPCHF,20030724,010400,2.1644,2.1645,2.1644,2.1645
GBPCHF,20030724,010500,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030724,010600,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030724,010700,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030724,010800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030724,010900,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030724,011200,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030724,011400,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030724,011600,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030724,011700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,012200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,012300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,012400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,012500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,012600,2.1655,2.1655,2.1653,2.1653
GBPCHF,20030724,012700,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030724,012800,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030724,013000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,013100,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,013200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030724,013300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,013700,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030724,013900,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030724,014000,2.1658,2.1660,2.1656,2.1659
GBPCHF,20030724,014100,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030724,014200,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030724,014300,2.1655,2.1655,2.1650,2.1650
GBPCHF,20030724,014400,2.1649,2.1650,2.1644,2.1650
GBPCHF,20030724,014500,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030724,014700,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030724,014800,2.1649,2.1649,2.1644,2.1646
GBPCHF,20030724,014900,2.1647,2.1648,2.1646,2.1646
GBPCHF,20030724,015000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030724,015100,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030724,015200,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030724,015300,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030724,015400,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030724,015600,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030724,015700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030724,015800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030724,020000,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030724,020100,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030724,020200,2.1647,2.1649,2.1647,2.1649
GBPCHF,20030724,020300,2.1650,2.1650,2.1648,2.1649
GBPCHF,20030724,020500,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030724,020600,2.1647,2.1652,2.1647,2.1652
GBPCHF,20030724,020700,2.1651,2.1654,2.1651,2.1654
GBPCHF,20030724,020800,2.1655,2.1658,2.1654,2.1657
GBPCHF,20030724,020900,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030724,021000,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030724,021100,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030724,021200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030724,021300,2.1656,2.1658,2.1654,2.1654
GBPCHF,20030724,021400,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030724,021500,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030724,021600,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030724,021700,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030724,021800,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030724,021900,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030724,022100,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030724,022200,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030724,022300,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030724,022400,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030724,022600,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030724,022700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030724,022800,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030724,022900,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030724,023000,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030724,023200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030724,023300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030724,023400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030724,023600,2.1645,2.1651,2.1645,2.1650
GBPCHF,20030724,023800,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030724,023900,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030724,024100,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030724,024200,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030724,024300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030724,024500,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030724,024700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030724,024800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030724,024900,2.1645,2.1645,2.1643,2.1645
GBPCHF,20030724,025000,2.1644,2.1644,2.1641,2.1643
GBPCHF,20030724,025100,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030724,025200,2.1644,2.1649,2.1644,2.1649
GBPCHF,20030724,025300,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030724,025400,2.1650,2.1655,2.1650,2.1655
GBPCHF,20030724,025500,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030724,025600,2.1656,2.1656,2.1652,2.1654
GBPCHF,20030724,025700,2.1655,2.1660,2.1655,2.1660
GBPCHF,20030724,025800,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030724,025900,2.1664,2.1664,2.1659,2.1659
GBPCHF,20030724,030000,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030724,030100,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030724,030200,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030724,030300,2.1670,2.1670,2.1668,2.1670
GBPCHF,20030724,030400,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030724,030500,2.1667,2.1669,2.1666,2.1669
GBPCHF,20030724,030600,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030724,030700,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030724,030800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030724,030900,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030724,031000,2.1674,2.1674,2.1672,2.1673
GBPCHF,20030724,031100,2.1671,2.1672,2.1671,2.1672
GBPCHF,20030724,031200,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030724,031300,2.1670,2.1670,2.1667,2.1670
GBPCHF,20030724,031400,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030724,031500,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030724,031600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030724,031700,2.1672,2.1673,2.1671,2.1672
GBPCHF,20030724,031800,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030724,031900,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030724,032000,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030724,032200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030724,032300,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030724,032400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030724,032500,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030724,032600,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030724,032700,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030724,032800,2.1676,2.1678,2.1675,2.1678
GBPCHF,20030724,032900,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030724,033000,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030724,033100,2.1676,2.1683,2.1676,2.1683
GBPCHF,20030724,033200,2.1684,2.1691,2.1684,2.1691
GBPCHF,20030724,033300,2.1692,2.1693,2.1690,2.1693
GBPCHF,20030724,033400,2.1694,2.1694,2.1685,2.1685
GBPCHF,20030724,033500,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030724,033600,2.1687,2.1690,2.1687,2.1687
GBPCHF,20030724,033700,2.1688,2.1690,2.1687,2.1687
GBPCHF,20030724,033800,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030724,033900,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,034000,2.1683,2.1683,2.1682,2.1683
GBPCHF,20030724,034100,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030724,034300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,034600,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030724,034700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,034900,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030724,035000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030724,035100,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030724,035200,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030724,035300,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030724,035400,2.1681,2.1682,2.1680,2.1681
GBPCHF,20030724,035500,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030724,035700,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030724,035800,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030724,035900,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030724,040000,2.1685,2.1686,2.1684,2.1685
GBPCHF,20030724,040100,2.1686,2.1686,2.1686,2.1686
GBPCHF,20030724,040200,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030724,040400,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030724,040500,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,040600,2.1685,2.1686,2.1684,2.1686
GBPCHF,20030724,040700,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030724,040800,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030724,040900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,041000,2.1684,2.1688,2.1683,2.1688
GBPCHF,20030724,041100,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030724,041200,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030724,041300,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030724,041400,2.1690,2.1690,2.1689,2.1689
GBPCHF,20030724,041500,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030724,041600,2.1688,2.1692,2.1688,2.1690
GBPCHF,20030724,041700,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030724,041900,2.1689,2.1690,2.1689,2.1690
GBPCHF,20030724,042000,2.1691,2.1695,2.1691,2.1694
GBPCHF,20030724,042100,2.1695,2.1697,2.1695,2.1696
GBPCHF,20030724,042200,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030724,042300,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030724,042400,2.1694,2.1694,2.1693,2.1694
GBPCHF,20030724,042500,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030724,042600,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030724,042800,2.1693,2.1694,2.1693,2.1693
GBPCHF,20030724,042900,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030724,043000,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030724,043100,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030724,043200,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030724,043300,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030724,043400,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030724,043600,2.1685,2.1686,2.1684,2.1684
GBPCHF,20030724,043700,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030724,043800,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,044000,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030724,044100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,044600,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030724,044900,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030724,045000,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,045100,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030724,045200,2.1678,2.1679,2.1678,2.1678
GBPCHF,20030724,045300,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030724,045400,2.1677,2.1677,2.1675,2.1676
GBPCHF,20030724,045900,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030724,050100,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030724,050200,2.1677,2.1677,2.1676,2.1677
GBPCHF,20030724,050300,2.1678,2.1679,2.1677,2.1679
GBPCHF,20030724,050400,2.1678,2.1678,2.1677,2.1678
GBPCHF,20030724,050500,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030724,050700,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030724,050800,2.1675,2.1675,2.1673,2.1673
GBPCHF,20030724,050900,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030724,051100,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030724,051200,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030724,051300,2.1672,2.1673,2.1672,2.1672
GBPCHF,20030724,051400,2.1673,2.1673,2.1671,2.1671
GBPCHF,20030724,051500,2.1672,2.1672,2.1669,2.1670
GBPCHF,20030724,051600,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030724,051700,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030724,051800,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030724,051900,2.1675,2.1676,2.1674,2.1674
GBPCHF,20030724,052000,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030724,052200,2.1674,2.1675,2.1674,2.1674
GBPCHF,20030724,052300,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030724,052400,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030724,052500,2.1676,2.1676,2.1675,2.1676
GBPCHF,20030724,052600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030724,052700,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030724,052800,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030724,052900,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030724,053000,2.1672,2.1674,2.1671,2.1673
GBPCHF,20030724,053100,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030724,053200,2.1674,2.1674,2.1673,2.1674
GBPCHF,20030724,053300,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030724,053400,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030724,053500,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030724,053700,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030724,053800,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030724,053900,2.1675,2.1677,2.1675,2.1677
GBPCHF,20030724,054000,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030724,054100,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030724,054200,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,054300,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030724,054400,2.1680,2.1680,2.1678,2.1679
GBPCHF,20030724,054500,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,054600,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,054700,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030724,054800,2.1678,2.1678,2.1677,2.1678
GBPCHF,20030724,054900,2.1677,2.1678,2.1676,2.1676
GBPCHF,20030724,055000,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030724,055100,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,055200,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,055400,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030724,055500,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,055600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,055800,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030724,055900,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030724,060300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,060400,2.1683,2.1683,2.1682,2.1683
GBPCHF,20030724,060600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,060700,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,060800,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,060900,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030724,061000,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,061100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030724,061300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,061400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030724,061700,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,061800,2.1683,2.1683,2.1680,2.1681
GBPCHF,20030724,061900,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,062000,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030724,062100,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030724,062200,2.1681,2.1682,2.1680,2.1680
GBPCHF,20030724,062300,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030724,062400,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030724,062500,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030724,062600,2.1681,2.1682,2.1680,2.1682
GBPCHF,20030724,062700,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030724,062800,2.1679,2.1679,2.1678,2.1678
GBPCHF,20030724,062900,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030724,063000,2.1680,2.1681,2.1680,2.1680
GBPCHF,20030724,063200,2.1679,2.1680,2.1679,2.1679
GBPCHF,20030724,063300,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030724,063400,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030724,063500,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030724,063600,2.1678,2.1680,2.1678,2.1679
GBPCHF,20030724,063700,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,063800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030724,063900,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030724,064000,2.1677,2.1681,2.1676,2.1681
GBPCHF,20030724,064100,2.1682,2.1685,2.1681,2.1684
GBPCHF,20030724,064200,2.1683,2.1683,2.1681,2.1682
GBPCHF,20030724,064300,2.1681,2.1681,2.1678,2.1679
GBPCHF,20030724,064400,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,064600,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030724,064900,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030724,065000,2.1675,2.1677,2.1674,2.1677
GBPCHF,20030724,065100,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030724,065300,2.1677,2.1680,2.1677,2.1679
GBPCHF,20030724,065400,2.1680,2.1682,2.1680,2.1681
GBPCHF,20030724,065500,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030724,065600,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,065700,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030724,065800,2.1680,2.1680,2.1677,2.1678
GBPCHF,20030724,065900,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030724,070000,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030724,070300,2.1677,2.1679,2.1677,2.1679
GBPCHF,20030724,070500,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,070600,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030724,070700,2.1679,2.1679,2.1678,2.1679
GBPCHF,20030724,070800,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030724,071000,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030724,071100,2.1676,2.1677,2.1676,2.1677
GBPCHF,20030724,071200,2.1678,2.1678,2.1678,2.1678
GBPCHF,20030724,071300,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030724,071400,2.1681,2.1684,2.1681,2.1683
GBPCHF,20030724,071500,2.1684,2.1687,2.1684,2.1685
GBPCHF,20030724,071800,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,071900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,072000,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030724,072100,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030724,072200,2.1678,2.1679,2.1678,2.1679
GBPCHF,20030724,072400,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030724,072500,2.1681,2.1682,2.1677,2.1677
GBPCHF,20030724,072600,2.1676,2.1679,2.1676,2.1679
GBPCHF,20030724,072700,2.1680,2.1681,2.1680,2.1680
GBPCHF,20030724,072800,2.1681,2.1682,2.1679,2.1682
GBPCHF,20030724,072900,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030724,073000,2.1685,2.1688,2.1684,2.1687
GBPCHF,20030724,073100,2.1686,2.1686,2.1685,2.1686
GBPCHF,20030724,073200,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030724,073300,2.1686,2.1687,2.1684,2.1684
GBPCHF,20030724,073400,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030724,073600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030724,073800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030724,073900,2.1684,2.1685,2.1683,2.1684
GBPCHF,20030724,074000,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030724,074100,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030724,074200,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030724,074300,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030724,074400,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030724,074500,2.1681,2.1683,2.1681,2.1682
GBPCHF,20030724,074600,2.1681,2.1682,2.1681,2.1681
GBPCHF,20030724,074700,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030724,074800,2.1679,2.1681,2.1678,2.1681
GBPCHF,20030724,074900,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030724,075000,2.1682,2.1683,2.1682,2.1682
GBPCHF,20030724,075100,2.1683,2.1683,2.1682,2.1683
GBPCHF,20030724,075200,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030724,075300,2.1683,2.1683,2.1682,2.1683
GBPCHF,20030724,075600,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030724,075700,2.1683,2.1685,2.1683,2.1684
GBPCHF,20030724,075800,2.1685,2.1688,2.1685,2.1686
GBPCHF,20030724,075900,2.1687,2.1687,2.1684,2.1684
GBPCHF,20030724,080000,2.1683,2.1684,2.1683,2.1683
GBPCHF,20030724,080100,2.1682,2.1683,2.1680,2.1680
GBPCHF,20030724,080200,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030724,080300,2.1681,2.1682,2.1680,2.1681
GBPCHF,20030724,080400,2.1682,2.1684,2.1682,2.1683
GBPCHF,20030724,080500,2.1684,2.1692,2.1684,2.1691
GBPCHF,20030724,080600,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030724,080700,2.1691,2.1691,2.1687,2.1689
GBPCHF,20030724,080800,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030724,080900,2.1690,2.1693,2.1690,2.1692
GBPCHF,20030724,081000,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030724,081100,2.1687,2.1687,2.1680,2.1680
GBPCHF,20030724,081200,2.1679,2.1679,2.1675,2.1676
GBPCHF,20030724,081300,2.1677,2.1679,2.1673,2.1673
GBPCHF,20030724,081400,2.1674,2.1676,2.1674,2.1675
GBPCHF,20030724,081500,2.1676,2.1677,2.1673,2.1675
GBPCHF,20030724,081600,2.1674,2.1674,2.1672,2.1674
GBPCHF,20030724,081700,2.1675,2.1681,2.1675,2.1681
GBPCHF,20030724,081800,2.1680,2.1683,2.1680,2.1681
GBPCHF,20030724,081900,2.1680,2.1680,2.1679,2.1680
GBPCHF,20030724,082000,2.1681,2.1685,2.1681,2.1685
GBPCHF,20030724,082100,2.1684,2.1686,2.1682,2.1686
GBPCHF,20030724,082200,2.1685,2.1686,2.1684,2.1684
GBPCHF,20030724,082300,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030724,082400,2.1686,2.1689,2.1686,2.1687
GBPCHF,20030724,082500,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030724,082600,2.1687,2.1688,2.1686,2.1686
GBPCHF,20030724,082700,2.1685,2.1685,2.1683,2.1683
GBPCHF,20030724,082800,2.1684,2.1687,2.1684,2.1686
GBPCHF,20030724,082900,2.1685,2.1685,2.1682,2.1682
GBPCHF,20030724,083000,2.1681,2.1682,2.1680,2.1680
GBPCHF,20030724,083100,2.1679,2.1681,2.1678,2.1678
GBPCHF,20030724,083200,2.1677,2.1680,2.1676,2.1679
GBPCHF,20030724,083300,2.1678,2.1678,2.1676,2.1678
GBPCHF,20030724,083400,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030724,083500,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030724,083600,2.1687,2.1701,2.1686,2.1701
GBPCHF,20030724,083700,2.1700,2.1701,2.1697,2.1697
GBPCHF,20030724,083800,2.1698,2.1703,2.1698,2.1700
GBPCHF,20030724,083900,2.1701,2.1701,2.1697,2.1698
GBPCHF,20030724,084000,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030724,084100,2.1696,2.1696,2.1692,2.1694
GBPCHF,20030724,084200,2.1695,2.1697,2.1692,2.1697
GBPCHF,20030724,084300,2.1696,2.1700,2.1696,2.1697
GBPCHF,20030724,084400,2.1695,2.1700,2.1695,2.1696
GBPCHF,20030724,084500,2.1697,2.1699,2.1695,2.1695
GBPCHF,20030724,084600,2.1694,2.1694,2.1688,2.1691
GBPCHF,20030724,084700,2.1692,2.1711,2.1692,2.1711
GBPCHF,20030724,084800,2.1712,2.1712,2.1709,2.1709
GBPCHF,20030724,084900,2.1708,2.1709,2.1706,2.1708
GBPCHF,20030724,085000,2.1707,2.1708,2.1702,2.1708
GBPCHF,20030724,085100,2.1707,2.1707,2.1700,2.1700
GBPCHF,20030724,085200,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030724,085300,2.1703,2.1708,2.1701,2.1704
GBPCHF,20030724,085400,2.1705,2.1707,2.1703,2.1703
GBPCHF,20030724,085500,2.1704,2.1709,2.1704,2.1709
GBPCHF,20030724,085600,2.1708,2.1708,2.1701,2.1703
GBPCHF,20030724,085700,2.1702,2.1706,2.1701,2.1706
GBPCHF,20030724,085800,2.1707,2.1707,2.1702,2.1702
GBPCHF,20030724,085900,2.1701,2.1704,2.1701,2.1703
GBPCHF,20030724,090000,2.1702,2.1704,2.1702,2.1702
GBPCHF,20030724,090100,2.1703,2.1709,2.1703,2.1707
GBPCHF,20030724,090200,2.1706,2.1706,2.1696,2.1696
GBPCHF,20030724,090300,2.1695,2.1695,2.1691,2.1692
GBPCHF,20030724,090400,2.1691,2.1697,2.1691,2.1696
GBPCHF,20030724,090500,2.1695,2.1695,2.1692,2.1692
GBPCHF,20030724,090600,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030724,090700,2.1693,2.1694,2.1690,2.1690
GBPCHF,20030724,090800,2.1691,2.1692,2.1678,2.1678
GBPCHF,20030724,090900,2.1679,2.1679,2.1670,2.1670
GBPCHF,20030724,091000,2.1669,2.1669,2.1660,2.1662
GBPCHF,20030724,091100,2.1664,2.1665,2.1657,2.1659
GBPCHF,20030724,091200,2.1654,2.1659,2.1654,2.1659
GBPCHF,20030724,091300,2.1660,2.1665,2.1660,2.1665
GBPCHF,20030724,091400,2.1664,2.1666,2.1663,2.1663
GBPCHF,20030724,091500,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030724,091600,2.1669,2.1676,2.1668,2.1676
GBPCHF,20030724,091700,2.1677,2.1678,2.1672,2.1674
GBPCHF,20030724,091800,2.1677,2.1677,2.1670,2.1670
GBPCHF,20030724,091900,2.1667,2.1675,2.1665,2.1675
GBPCHF,20030724,092000,2.1676,2.1679,2.1675,2.1677
GBPCHF,20030724,092100,2.1678,2.1678,2.1670,2.1670
GBPCHF,20030724,092200,2.1669,2.1672,2.1668,2.1672
GBPCHF,20030724,092300,2.1671,2.1674,2.1671,2.1672
GBPCHF,20030724,092400,2.1671,2.1671,2.1667,2.1671
GBPCHF,20030724,092500,2.1672,2.1674,2.1671,2.1673
GBPCHF,20030724,092600,2.1674,2.1677,2.1674,2.1676
GBPCHF,20030724,092700,2.1675,2.1676,2.1673,2.1674
GBPCHF,20030724,092800,2.1675,2.1677,2.1670,2.1670
GBPCHF,20030724,092900,2.1673,2.1673,2.1665,2.1665
GBPCHF,20030724,093000,2.1664,2.1669,2.1663,2.1668
GBPCHF,20030724,093100,2.1667,2.1667,2.1657,2.1657
GBPCHF,20030724,093200,2.1658,2.1666,2.1658,2.1666
GBPCHF,20030724,093300,2.1665,2.1669,2.1665,2.1667
GBPCHF,20030724,093400,2.1666,2.1666,2.1661,2.1661
GBPCHF,20030724,093500,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030724,093600,2.1663,2.1670,2.1662,2.1670
GBPCHF,20030724,093700,2.1671,2.1675,2.1671,2.1674
GBPCHF,20030724,093800,2.1675,2.1676,2.1672,2.1674
GBPCHF,20030724,093900,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030724,094000,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030724,094100,2.1676,2.1684,2.1675,2.1684
GBPCHF,20030724,094200,2.1685,2.1691,2.1684,2.1686
GBPCHF,20030724,094300,2.1687,2.1687,2.1675,2.1675
GBPCHF,20030724,094400,2.1676,2.1677,2.1672,2.1673
GBPCHF,20030724,094500,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030724,094600,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030724,094700,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030724,094800,2.1675,2.1677,2.1675,2.1675
GBPCHF,20030724,094900,2.1676,2.1681,2.1676,2.1681
GBPCHF,20030724,095000,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030724,095100,2.1675,2.1676,2.1671,2.1671
GBPCHF,20030724,095200,2.1672,2.1677,2.1672,2.1676
GBPCHF,20030724,095300,2.1675,2.1679,2.1675,2.1677
GBPCHF,20030724,095400,2.1678,2.1680,2.1677,2.1677
GBPCHF,20030724,095500,2.1678,2.1680,2.1677,2.1680
GBPCHF,20030724,095600,2.1679,2.1680,2.1676,2.1676
GBPCHF,20030724,095700,2.1677,2.1682,2.1677,2.1681
GBPCHF,20030724,095800,2.1683,2.1683,2.1677,2.1678
GBPCHF,20030724,095900,2.1679,2.1681,2.1676,2.1681
GBPCHF,20030724,100000,2.1680,2.1681,2.1679,2.1679
GBPCHF,20030724,100100,2.1680,2.1681,2.1679,2.1679
GBPCHF,20030724,100200,2.1680,2.1681,2.1676,2.1676
GBPCHF,20030724,100300,2.1675,2.1675,2.1667,2.1673
GBPCHF,20030724,100400,2.1674,2.1677,2.1674,2.1674
GBPCHF,20030724,100500,2.1673,2.1673,2.1669,2.1669
GBPCHF,20030724,100600,2.1670,2.1672,2.1669,2.1671
GBPCHF,20030724,100700,2.1672,2.1673,2.1669,2.1671
GBPCHF,20030724,100800,2.1670,2.1677,2.1670,2.1677
GBPCHF,20030724,100900,2.1678,2.1680,2.1676,2.1680
GBPCHF,20030724,101000,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030724,101100,2.1681,2.1682,2.1680,2.1681
GBPCHF,20030724,101200,2.1682,2.1682,2.1674,2.1678
GBPCHF,20030724,101300,2.1679,2.1682,2.1677,2.1682
GBPCHF,20030724,101400,2.1683,2.1683,2.1681,2.1683
GBPCHF,20030724,101500,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030724,101600,2.1680,2.1681,2.1680,2.1681
GBPCHF,20030724,101700,2.1682,2.1684,2.1681,2.1682
GBPCHF,20030724,101800,2.1683,2.1684,2.1677,2.1677
GBPCHF,20030724,101900,2.1676,2.1680,2.1675,2.1680
GBPCHF,20030724,102000,2.1681,2.1684,2.1680,2.1682
GBPCHF,20030724,102100,2.1683,2.1688,2.1683,2.1688
GBPCHF,20030724,102200,2.1689,2.1689,2.1681,2.1681
GBPCHF,20030724,102300,2.1677,2.1678,2.1670,2.1671
GBPCHF,20030724,102400,2.1672,2.1672,2.1666,2.1668
GBPCHF,20030724,102500,2.1667,2.1667,2.1660,2.1661
GBPCHF,20030724,102600,2.1659,2.1662,2.1659,2.1660
GBPCHF,20030724,102700,2.1661,2.1664,2.1660,2.1660
GBPCHF,20030724,102800,2.1661,2.1661,2.1657,2.1658
GBPCHF,20030724,102900,2.1657,2.1659,2.1655,2.1659
GBPCHF,20030724,103000,2.1658,2.1665,2.1657,2.1665
GBPCHF,20030724,103100,2.1684,2.1700,2.1684,2.1700
GBPCHF,20030724,103200,2.1699,2.1708,2.1696,2.1706
GBPCHF,20030724,103300,2.1707,2.1708,2.1705,2.1708
GBPCHF,20030724,103400,2.1709,2.1711,2.1708,2.1709
GBPCHF,20030724,103500,2.1708,2.1708,2.1706,2.1707
GBPCHF,20030724,103600,2.1706,2.1720,2.1706,2.1719
GBPCHF,20030724,103700,2.1720,2.1722,2.1718,2.1719
GBPCHF,20030724,103800,2.1718,2.1719,2.1716,2.1719
GBPCHF,20030724,103900,2.1721,2.1729,2.1720,2.1729
GBPCHF,20030724,104000,2.1730,2.1732,2.1727,2.1731
GBPCHF,20030724,104100,2.1730,2.1733,2.1729,2.1732
GBPCHF,20030724,104200,2.1731,2.1734,2.1728,2.1734
GBPCHF,20030724,104300,2.1733,2.1746,2.1733,2.1745
GBPCHF,20030724,104400,2.1746,2.1748,2.1744,2.1746
GBPCHF,20030724,104500,2.1745,2.1746,2.1744,2.1746
GBPCHF,20030724,104600,2.1749,2.1758,2.1749,2.1749
GBPCHF,20030724,104700,2.1748,2.1751,2.1747,2.1750
GBPCHF,20030724,104800,2.1749,2.1749,2.1744,2.1744
GBPCHF,20030724,104900,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030724,105000,2.1742,2.1744,2.1741,2.1743
GBPCHF,20030724,105100,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030724,105200,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030724,105300,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030724,105400,2.1740,2.1740,2.1736,2.1737
GBPCHF,20030724,105500,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030724,105600,2.1739,2.1744,2.1738,2.1744
GBPCHF,20030724,105700,2.1745,2.1747,2.1744,2.1745
GBPCHF,20030724,105800,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030724,105900,2.1739,2.1739,2.1734,2.1734
GBPCHF,20030724,110000,2.1735,2.1735,2.1732,2.1733
GBPCHF,20030724,110100,2.1732,2.1738,2.1732,2.1738
GBPCHF,20030724,110200,2.1737,2.1743,2.1737,2.1740
GBPCHF,20030724,110300,2.1741,2.1753,2.1741,2.1748
GBPCHF,20030724,110400,2.1745,2.1746,2.1739,2.1742
GBPCHF,20030724,110500,2.1743,2.1746,2.1741,2.1746
GBPCHF,20030724,110600,2.1747,2.1750,2.1742,2.1742
GBPCHF,20030724,110700,2.1741,2.1744,2.1739,2.1739
GBPCHF,20030724,110800,2.1740,2.1744,2.1740,2.1740
GBPCHF,20030724,110900,2.1741,2.1742,2.1738,2.1742
GBPCHF,20030724,111000,2.1743,2.1744,2.1740,2.1741
GBPCHF,20030724,111100,2.1740,2.1741,2.1739,2.1741
GBPCHF,20030724,111200,2.1742,2.1746,2.1742,2.1746
GBPCHF,20030724,111300,2.1747,2.1747,2.1743,2.1743
GBPCHF,20030724,111400,2.1744,2.1744,2.1736,2.1739
GBPCHF,20030724,111500,2.1738,2.1742,2.1735,2.1735
GBPCHF,20030724,111600,2.1734,2.1740,2.1734,2.1740
GBPCHF,20030724,111700,2.1745,2.1754,2.1745,2.1752
GBPCHF,20030724,111800,2.1751,2.1752,2.1749,2.1749
GBPCHF,20030724,111900,2.1748,2.1749,2.1745,2.1747
GBPCHF,20030724,112000,2.1748,2.1752,2.1748,2.1752
GBPCHF,20030724,112100,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030724,112200,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030724,112300,2.1764,2.1770,2.1764,2.1770
GBPCHF,20030724,112400,2.1769,2.1769,2.1765,2.1769
GBPCHF,20030724,112500,2.1770,2.1770,2.1767,2.1769
GBPCHF,20030724,112600,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030724,112700,2.1768,2.1770,2.1766,2.1766
GBPCHF,20030724,112800,2.1765,2.1765,2.1761,2.1762
GBPCHF,20030724,112900,2.1763,2.1768,2.1763,2.1766
GBPCHF,20030724,113000,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030724,113100,2.1758,2.1763,2.1758,2.1762
GBPCHF,20030724,113200,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030724,113300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030724,113400,2.1761,2.1766,2.1760,2.1766
GBPCHF,20030724,113500,2.1765,2.1767,2.1764,2.1766
GBPCHF,20030724,113600,2.1767,2.1767,2.1762,2.1765
GBPCHF,20030724,113700,2.1766,2.1776,2.1766,2.1776
GBPCHF,20030724,113800,2.1775,2.1776,2.1773,2.1775
GBPCHF,20030724,113900,2.1774,2.1774,2.1770,2.1770
GBPCHF,20030724,114000,2.1769,2.1769,2.1761,2.1761
GBPCHF,20030724,114100,2.1760,2.1763,2.1756,2.1763
GBPCHF,20030724,114200,2.1764,2.1768,2.1762,2.1768
GBPCHF,20030724,114300,2.1769,2.1770,2.1768,2.1768
GBPCHF,20030724,114400,2.1770,2.1772,2.1767,2.1767
GBPCHF,20030724,114500,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030724,114600,2.1765,2.1766,2.1762,2.1766
GBPCHF,20030724,114700,2.1761,2.1766,2.1761,2.1766
GBPCHF,20030724,114800,2.1767,2.1770,2.1766,2.1770
GBPCHF,20030724,114900,2.1769,2.1773,2.1766,2.1773
GBPCHF,20030724,115000,2.1772,2.1787,2.1772,2.1787
GBPCHF,20030724,115100,2.1789,2.1790,2.1783,2.1784
GBPCHF,20030724,115200,2.1783,2.1783,2.1768,2.1768
GBPCHF,20030724,115300,2.1767,2.1773,2.1765,2.1773
GBPCHF,20030724,115400,2.1772,2.1774,2.1769,2.1770
GBPCHF,20030724,115500,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030724,115600,2.1773,2.1775,2.1770,2.1771
GBPCHF,20030724,115700,2.1772,2.1779,2.1772,2.1777
GBPCHF,20030724,115800,2.1778,2.1778,2.1772,2.1774
GBPCHF,20030724,115900,2.1776,2.1777,2.1768,2.1768
GBPCHF,20030724,120000,2.1769,2.1772,2.1766,2.1766
GBPCHF,20030724,120100,2.1765,2.1769,2.1765,2.1769
GBPCHF,20030724,120200,2.1768,2.1770,2.1766,2.1770
GBPCHF,20030724,120300,2.1772,2.1779,2.1772,2.1778
GBPCHF,20030724,120400,2.1777,2.1778,2.1773,2.1773
GBPCHF,20030724,120500,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030724,120600,2.1771,2.1771,2.1768,2.1771
GBPCHF,20030724,120700,2.1770,2.1773,2.1768,2.1773
GBPCHF,20030724,120800,2.1772,2.1776,2.1772,2.1776
GBPCHF,20030724,120900,2.1778,2.1781,2.1778,2.1779
GBPCHF,20030724,121000,2.1781,2.1783,2.1776,2.1776
GBPCHF,20030724,121100,2.1777,2.1777,2.1774,2.1776
GBPCHF,20030724,121200,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030724,121300,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030724,121400,2.1773,2.1776,2.1773,2.1774
GBPCHF,20030724,121500,2.1773,2.1774,2.1772,2.1772
GBPCHF,20030724,121600,2.1771,2.1771,2.1768,2.1768
GBPCHF,20030724,121700,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030724,121800,2.1771,2.1771,2.1769,2.1769
GBPCHF,20030724,121900,2.1768,2.1769,2.1768,2.1768
GBPCHF,20030724,122000,2.1769,2.1773,2.1769,2.1772
GBPCHF,20030724,122100,2.1771,2.1771,2.1767,2.1767
GBPCHF,20030724,122200,2.1766,2.1767,2.1762,2.1762
GBPCHF,20030724,122300,2.1760,2.1760,2.1758,2.1760
GBPCHF,20030724,122400,2.1761,2.1761,2.1758,2.1761
GBPCHF,20030724,122500,2.1760,2.1760,2.1755,2.1756
GBPCHF,20030724,122600,2.1755,2.1758,2.1755,2.1755
GBPCHF,20030724,122700,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030724,122800,2.1754,2.1756,2.1752,2.1756
GBPCHF,20030724,122900,2.1755,2.1755,2.1753,2.1754
GBPCHF,20030724,123000,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030724,123100,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030724,123200,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030724,123300,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030724,123400,2.1755,2.1758,2.1755,2.1756
GBPCHF,20030724,123500,2.1757,2.1764,2.1757,2.1762
GBPCHF,20030724,123600,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030724,123700,2.1761,2.1763,2.1760,2.1762
GBPCHF,20030724,123800,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030724,123900,2.1764,2.1764,2.1759,2.1760
GBPCHF,20030724,124000,2.1763,2.1764,2.1760,2.1760
GBPCHF,20030724,124100,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030724,124200,2.1758,2.1760,2.1757,2.1758
GBPCHF,20030724,124300,2.1757,2.1757,2.1750,2.1751
GBPCHF,20030724,124400,2.1749,2.1749,2.1736,2.1737
GBPCHF,20030724,124500,2.1736,2.1741,2.1735,2.1741
GBPCHF,20030724,124600,2.1742,2.1746,2.1742,2.1745
GBPCHF,20030724,124700,2.1746,2.1747,2.1743,2.1745
GBPCHF,20030724,124800,2.1744,2.1747,2.1744,2.1745
GBPCHF,20030724,124900,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030724,125000,2.1749,2.1750,2.1746,2.1746
GBPCHF,20030724,125100,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030724,125200,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030724,125300,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030724,125400,2.1745,2.1747,2.1745,2.1746
GBPCHF,20030724,125500,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030724,125600,2.1746,2.1748,2.1745,2.1745
GBPCHF,20030724,125700,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030724,125800,2.1743,2.1743,2.1738,2.1739
GBPCHF,20030724,125900,2.1740,2.1743,2.1739,2.1742
GBPCHF,20030724,130000,2.1741,2.1743,2.1740,2.1741
GBPCHF,20030724,130100,2.1740,2.1747,2.1740,2.1747
GBPCHF,20030724,130200,2.1749,2.1753,2.1749,2.1753
GBPCHF,20030724,130300,2.1752,2.1753,2.1744,2.1744
GBPCHF,20030724,130400,2.1742,2.1742,2.1737,2.1740
GBPCHF,20030724,130500,2.1741,2.1744,2.1741,2.1742
GBPCHF,20030724,130600,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030724,130700,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030724,130800,2.1743,2.1744,2.1741,2.1744
GBPCHF,20030724,130900,2.1745,2.1746,2.1743,2.1744
GBPCHF,20030724,131000,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030724,131100,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030724,131200,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030724,131300,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030724,131400,2.1741,2.1746,2.1741,2.1746
GBPCHF,20030724,131500,2.1745,2.1748,2.1745,2.1745
GBPCHF,20030724,131600,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030724,131700,2.1744,2.1745,2.1743,2.1745
GBPCHF,20030724,131800,2.1746,2.1747,2.1746,2.1746
GBPCHF,20030724,131900,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030724,132000,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030724,132100,2.1745,2.1749,2.1745,2.1748
GBPCHF,20030724,132200,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030724,132300,2.1745,2.1745,2.1739,2.1739
GBPCHF,20030724,132400,2.1738,2.1738,2.1735,2.1737
GBPCHF,20030724,132500,2.1738,2.1738,2.1734,2.1738
GBPCHF,20030724,132600,2.1737,2.1740,2.1737,2.1739
GBPCHF,20030724,132700,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030724,132800,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030724,132900,2.1741,2.1742,2.1740,2.1741
GBPCHF,20030724,133000,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030724,133100,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030724,133200,2.1744,2.1748,2.1743,2.1747
GBPCHF,20030724,133300,2.1748,2.1752,2.1748,2.1750
GBPCHF,20030724,133400,2.1753,2.1760,2.1753,2.1760
GBPCHF,20030724,133500,2.1761,2.1762,2.1756,2.1756
GBPCHF,20030724,133600,2.1755,2.1756,2.1753,2.1753
GBPCHF,20030724,133700,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030724,133800,2.1750,2.1752,2.1750,2.1751
GBPCHF,20030724,133900,2.1752,2.1757,2.1752,2.1757
GBPCHF,20030724,134000,2.1756,2.1757,2.1754,2.1755
GBPCHF,20030724,134100,2.1754,2.1756,2.1753,2.1753
GBPCHF,20030724,134200,2.1754,2.1754,2.1749,2.1750
GBPCHF,20030724,134300,2.1751,2.1752,2.1748,2.1748
GBPCHF,20030724,134400,2.1747,2.1747,2.1741,2.1744
GBPCHF,20030724,134500,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030724,134600,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030724,134700,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030724,134800,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030724,134900,2.1743,2.1743,2.1739,2.1739
GBPCHF,20030724,135000,2.1742,2.1742,2.1737,2.1741
GBPCHF,20030724,135100,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030724,135200,2.1743,2.1746,2.1738,2.1740
GBPCHF,20030724,135300,2.1739,2.1747,2.1738,2.1747
GBPCHF,20030724,135400,2.1748,2.1752,2.1748,2.1751
GBPCHF,20030724,135500,2.1755,2.1755,2.1749,2.1749
GBPCHF,20030724,135600,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030724,135700,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030724,135800,2.1749,2.1752,2.1749,2.1752
GBPCHF,20030724,135900,2.1753,2.1754,2.1750,2.1751
GBPCHF,20030724,140000,2.1752,2.1756,2.1752,2.1755
GBPCHF,20030724,140100,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030724,140200,2.1757,2.1760,2.1757,2.1757
GBPCHF,20030724,140300,2.1756,2.1760,2.1756,2.1758
GBPCHF,20030724,140400,2.1757,2.1760,2.1756,2.1760
GBPCHF,20030724,140500,2.1759,2.1762,2.1758,2.1762
GBPCHF,20030724,140600,2.1763,2.1763,2.1758,2.1761
GBPCHF,20030724,140700,2.1762,2.1763,2.1761,2.1762
GBPCHF,20030724,140800,2.1763,2.1765,2.1762,2.1762
GBPCHF,20030724,140900,2.1763,2.1772,2.1763,2.1771
GBPCHF,20030724,141000,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030724,141100,2.1769,2.1769,2.1765,2.1768
GBPCHF,20030724,141200,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030724,141300,2.1771,2.1771,2.1768,2.1771
GBPCHF,20030724,141400,2.1772,2.1776,2.1771,2.1771
GBPCHF,20030724,141500,2.1770,2.1772,2.1768,2.1772
GBPCHF,20030724,141600,2.1771,2.1773,2.1767,2.1767
GBPCHF,20030724,141700,2.1768,2.1774,2.1766,2.1774
GBPCHF,20030724,141800,2.1775,2.1776,2.1768,2.1769
GBPCHF,20030724,141900,2.1768,2.1768,2.1763,2.1764
GBPCHF,20030724,142000,2.1765,2.1767,2.1761,2.1762
GBPCHF,20030724,142100,2.1761,2.1762,2.1760,2.1760
GBPCHF,20030724,142200,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030724,142300,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030724,142400,2.1758,2.1766,2.1758,2.1766
GBPCHF,20030724,142500,2.1767,2.1767,2.1760,2.1761
GBPCHF,20030724,142600,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030724,142700,2.1761,2.1766,2.1760,2.1763
GBPCHF,20030724,142800,2.1764,2.1767,2.1763,2.1764
GBPCHF,20030724,142900,2.1765,2.1766,2.1763,2.1763
GBPCHF,20030724,143000,2.1762,2.1765,2.1761,2.1765
GBPCHF,20030724,143100,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030724,143200,2.1764,2.1768,2.1764,2.1764
GBPCHF,20030724,143300,2.1765,2.1767,2.1759,2.1763
GBPCHF,20030724,143400,2.1762,2.1769,2.1762,2.1768
GBPCHF,20030724,143500,2.1767,2.1770,2.1765,2.1769
GBPCHF,20030724,143600,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030724,143700,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030724,143800,2.1775,2.1775,2.1769,2.1769
GBPCHF,20030724,143900,2.1768,2.1769,2.1758,2.1758
GBPCHF,20030724,144000,2.1757,2.1758,2.1754,2.1758
GBPCHF,20030724,144100,2.1757,2.1764,2.1757,2.1762
GBPCHF,20030724,144200,2.1761,2.1767,2.1761,2.1762
GBPCHF,20030724,144300,2.1761,2.1762,2.1760,2.1762
GBPCHF,20030724,144400,2.1763,2.1763,2.1755,2.1755
GBPCHF,20030724,144500,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030724,144600,2.1754,2.1755,2.1750,2.1755
GBPCHF,20030724,144700,2.1754,2.1762,2.1754,2.1761
GBPCHF,20030724,144800,2.1763,2.1766,2.1761,2.1764
GBPCHF,20030724,144900,2.1763,2.1763,2.1757,2.1759
GBPCHF,20030724,145000,2.1760,2.1768,2.1758,2.1768
GBPCHF,20030724,145100,2.1769,2.1770,2.1767,2.1768
GBPCHF,20030724,145200,2.1767,2.1767,2.1759,2.1760
GBPCHF,20030724,145300,2.1759,2.1766,2.1759,2.1766
GBPCHF,20030724,145400,2.1765,2.1767,2.1764,2.1766
GBPCHF,20030724,145500,2.1765,2.1768,2.1760,2.1760
GBPCHF,20030724,145600,2.1759,2.1763,2.1758,2.1760
GBPCHF,20030724,145700,2.1759,2.1762,2.1759,2.1760
GBPCHF,20030724,145800,2.1759,2.1759,2.1756,2.1757
GBPCHF,20030724,145900,2.1756,2.1757,2.1754,2.1757
GBPCHF,20030724,150000,2.1756,2.1756,2.1750,2.1750
GBPCHF,20030724,150100,2.1751,2.1759,2.1751,2.1758
GBPCHF,20030724,150200,2.1755,2.1757,2.1745,2.1745
GBPCHF,20030724,150300,2.1746,2.1747,2.1730,2.1730
GBPCHF,20030724,150400,2.1735,2.1744,2.1731,2.1743
GBPCHF,20030724,150500,2.1746,2.1760,2.1746,2.1757
GBPCHF,20030724,150600,2.1758,2.1760,2.1757,2.1758
GBPCHF,20030724,150700,2.1757,2.1761,2.1757,2.1760
GBPCHF,20030724,150800,2.1761,2.1768,2.1761,2.1764
GBPCHF,20030724,150900,2.1765,2.1770,2.1764,2.1770
GBPCHF,20030724,151000,2.1768,2.1769,2.1764,2.1765
GBPCHF,20030724,151100,2.1764,2.1769,2.1762,2.1769
GBPCHF,20030724,151200,2.1770,2.1772,2.1768,2.1772
GBPCHF,20030724,151300,2.1773,2.1777,2.1773,2.1776
GBPCHF,20030724,151400,2.1777,2.1782,2.1776,2.1781
GBPCHF,20030724,151500,2.1780,2.1783,2.1777,2.1780
GBPCHF,20030724,151600,2.1781,2.1781,2.1777,2.1778
GBPCHF,20030724,151700,2.1785,2.1788,2.1784,2.1785
GBPCHF,20030724,151800,2.1784,2.1785,2.1782,2.1783
GBPCHF,20030724,151900,2.1781,2.1784,2.1776,2.1784
GBPCHF,20030724,152000,2.1785,2.1785,2.1778,2.1780
GBPCHF,20030724,152100,2.1779,2.1779,2.1773,2.1776
GBPCHF,20030724,152200,2.1777,2.1781,2.1776,2.1779
GBPCHF,20030724,152300,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030724,152400,2.1777,2.1777,2.1772,2.1774
GBPCHF,20030724,152500,2.1775,2.1778,2.1775,2.1776
GBPCHF,20030724,152600,2.1775,2.1776,2.1773,2.1773
GBPCHF,20030724,152700,2.1772,2.1774,2.1769,2.1773
GBPCHF,20030724,152800,2.1772,2.1777,2.1772,2.1777
GBPCHF,20030724,152900,2.1779,2.1781,2.1777,2.1778
GBPCHF,20030724,153000,2.1779,2.1780,2.1776,2.1777
GBPCHF,20030724,153100,2.1778,2.1781,2.1776,2.1779
GBPCHF,20030724,153200,2.1775,2.1776,2.1772,2.1773
GBPCHF,20030724,153300,2.1772,2.1773,2.1769,2.1773
GBPCHF,20030724,153400,2.1774,2.1775,2.1772,2.1773
GBPCHF,20030724,153500,2.1772,2.1772,2.1765,2.1765
GBPCHF,20030724,153600,2.1763,2.1766,2.1762,2.1766
GBPCHF,20030724,153700,2.1765,2.1768,2.1765,2.1765
GBPCHF,20030724,153800,2.1766,2.1766,2.1765,2.1766
GBPCHF,20030724,153900,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030724,154000,2.1766,2.1769,2.1762,2.1763
GBPCHF,20030724,154100,2.1764,2.1766,2.1762,2.1762
GBPCHF,20030724,154200,2.1757,2.1758,2.1752,2.1752
GBPCHF,20030724,154300,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030724,154400,2.1759,2.1761,2.1758,2.1760
GBPCHF,20030724,154500,2.1759,2.1760,2.1756,2.1756
GBPCHF,20030724,154600,2.1755,2.1755,2.1751,2.1752
GBPCHF,20030724,154700,2.1753,2.1754,2.1749,2.1754
GBPCHF,20030724,154800,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030724,154900,2.1758,2.1760,2.1758,2.1759
GBPCHF,20030724,155000,2.1758,2.1759,2.1756,2.1759
GBPCHF,20030724,155100,2.1761,2.1767,2.1759,2.1767
GBPCHF,20030724,155200,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030724,155300,2.1768,2.1775,2.1768,2.1774
GBPCHF,20030724,155400,2.1775,2.1775,2.1765,2.1765
GBPCHF,20030724,155500,2.1766,2.1770,2.1766,2.1767
GBPCHF,20030724,155600,2.1766,2.1771,2.1764,2.1768
GBPCHF,20030724,155700,2.1769,2.1769,2.1764,2.1765
GBPCHF,20030724,155800,2.1766,2.1766,2.1759,2.1764
GBPCHF,20030724,155900,2.1763,2.1766,2.1763,2.1766
GBPCHF,20030724,160000,2.1765,2.1767,2.1764,2.1765
GBPCHF,20030724,160100,2.1766,2.1766,2.1761,2.1762
GBPCHF,20030724,160200,2.1761,2.1764,2.1759,2.1763
GBPCHF,20030724,160300,2.1761,2.1762,2.1760,2.1762
GBPCHF,20030724,160400,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030724,160500,2.1763,2.1764,2.1760,2.1761
GBPCHF,20030724,160600,2.1760,2.1765,2.1760,2.1765
GBPCHF,20030724,160700,2.1764,2.1765,2.1763,2.1764
GBPCHF,20030724,160800,2.1763,2.1764,2.1762,2.1763
GBPCHF,20030724,160900,2.1761,2.1764,2.1760,2.1763
GBPCHF,20030724,161000,2.1762,2.1762,2.1759,2.1761
GBPCHF,20030724,161100,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030724,161200,2.1761,2.1763,2.1761,2.1762
GBPCHF,20030724,161300,2.1761,2.1761,2.1756,2.1756
GBPCHF,20030724,161400,2.1755,2.1757,2.1754,2.1754
GBPCHF,20030724,161500,2.1755,2.1755,2.1741,2.1741
GBPCHF,20030724,161600,2.1742,2.1746,2.1742,2.1743
GBPCHF,20030724,161700,2.1744,2.1746,2.1743,2.1746
GBPCHF,20030724,161800,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030724,161900,2.1747,2.1747,2.1741,2.1741
GBPCHF,20030724,162000,2.1742,2.1743,2.1738,2.1738
GBPCHF,20030724,162100,2.1737,2.1738,2.1732,2.1732
GBPCHF,20030724,162200,2.1733,2.1734,2.1726,2.1726
GBPCHF,20030724,162300,2.1728,2.1728,2.1723,2.1725
GBPCHF,20030724,162400,2.1724,2.1727,2.1723,2.1723
GBPCHF,20030724,162500,2.1724,2.1727,2.1723,2.1727
GBPCHF,20030724,162600,2.1726,2.1726,2.1724,2.1725
GBPCHF,20030724,162700,2.1726,2.1727,2.1721,2.1721
GBPCHF,20030724,162800,2.1722,2.1730,2.1722,2.1728
GBPCHF,20030724,162900,2.1729,2.1736,2.1729,2.1736
GBPCHF,20030724,163000,2.1737,2.1742,2.1736,2.1741
GBPCHF,20030724,163100,2.1739,2.1742,2.1738,2.1742
GBPCHF,20030724,163200,2.1741,2.1744,2.1740,2.1742
GBPCHF,20030724,163300,2.1737,2.1740,2.1735,2.1739
GBPCHF,20030724,163400,2.1738,2.1742,2.1738,2.1740
GBPCHF,20030724,163500,2.1739,2.1744,2.1739,2.1744
GBPCHF,20030724,163600,2.1747,2.1756,2.1747,2.1756
GBPCHF,20030724,163700,2.1755,2.1755,2.1752,2.1754
GBPCHF,20030724,163800,2.1755,2.1761,2.1755,2.1761
GBPCHF,20030724,163900,2.1762,2.1767,2.1759,2.1759
GBPCHF,20030724,164000,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030724,164100,2.1752,2.1757,2.1752,2.1754
GBPCHF,20030724,164200,2.1755,2.1755,2.1744,2.1745
GBPCHF,20030724,164300,2.1744,2.1744,2.1742,2.1744
GBPCHF,20030724,164400,2.1743,2.1745,2.1742,2.1745
GBPCHF,20030724,164500,2.1744,2.1750,2.1744,2.1750
GBPCHF,20030724,164600,2.1751,2.1752,2.1748,2.1748
GBPCHF,20030724,164700,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030724,164800,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030724,164900,2.1747,2.1747,2.1744,2.1746
GBPCHF,20030724,165000,2.1747,2.1748,2.1745,2.1748
GBPCHF,20030724,165100,2.1747,2.1752,2.1745,2.1752
GBPCHF,20030724,165200,2.1751,2.1752,2.1750,2.1750
GBPCHF,20030724,165300,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030724,165400,2.1750,2.1752,2.1749,2.1751
GBPCHF,20030724,165500,2.1750,2.1750,2.1746,2.1749
GBPCHF,20030724,165600,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030724,165700,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030724,165800,2.1744,2.1745,2.1743,2.1743
GBPCHF,20030724,165900,2.1744,2.1744,2.1738,2.1738
GBPCHF,20030724,170000,2.1739,2.1739,2.1732,2.1734
GBPCHF,20030724,170100,2.1735,2.1736,2.1730,2.1730
GBPCHF,20030724,170200,2.1728,2.1728,2.1722,2.1722
GBPCHF,20030724,170300,2.1723,2.1727,2.1723,2.1727
GBPCHF,20030724,170400,2.1728,2.1733,2.1728,2.1733
GBPCHF,20030724,170500,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030724,170600,2.1739,2.1741,2.1738,2.1740
GBPCHF,20030724,170700,2.1741,2.1741,2.1737,2.1739
GBPCHF,20030724,170800,2.1740,2.1741,2.1739,2.1740
GBPCHF,20030724,170900,2.1741,2.1743,2.1741,2.1741
GBPCHF,20030724,171000,2.1742,2.1743,2.1741,2.1743
GBPCHF,20030724,171100,2.1744,2.1745,2.1740,2.1745
GBPCHF,20030724,171200,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030724,171300,2.1746,2.1753,2.1746,2.1752
GBPCHF,20030724,171400,2.1753,2.1757,2.1753,2.1755
GBPCHF,20030724,171500,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030724,171600,2.1751,2.1758,2.1751,2.1758
GBPCHF,20030724,171700,2.1759,2.1759,2.1754,2.1757
GBPCHF,20030724,171800,2.1756,2.1756,2.1750,2.1754
GBPCHF,20030724,171900,2.1755,2.1762,2.1755,2.1757
GBPCHF,20030724,172000,2.1758,2.1760,2.1756,2.1760
GBPCHF,20030724,172100,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030724,172200,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030724,172300,2.1762,2.1763,2.1760,2.1761
GBPCHF,20030724,172400,2.1762,2.1764,2.1760,2.1764
GBPCHF,20030724,172500,2.1762,2.1762,2.1758,2.1759
GBPCHF,20030724,172600,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030724,172700,2.1757,2.1762,2.1757,2.1762
GBPCHF,20030724,172800,2.1763,2.1763,2.1759,2.1759
GBPCHF,20030724,172900,2.1758,2.1759,2.1756,2.1757
GBPCHF,20030724,173000,2.1756,2.1760,2.1756,2.1759
GBPCHF,20030724,173100,2.1758,2.1760,2.1758,2.1758
GBPCHF,20030724,173200,2.1757,2.1760,2.1756,2.1760
GBPCHF,20030724,173300,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030724,173400,2.1759,2.1764,2.1759,2.1764
GBPCHF,20030724,173500,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030724,173600,2.1762,2.1766,2.1762,2.1766
GBPCHF,20030724,173700,2.1765,2.1765,2.1761,2.1763
GBPCHF,20030724,173800,2.1762,2.1764,2.1761,2.1763
GBPCHF,20030724,173900,2.1766,2.1767,2.1761,2.1763
GBPCHF,20030724,174000,2.1762,2.1763,2.1760,2.1761
GBPCHF,20030724,174100,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030724,174200,2.1758,2.1761,2.1758,2.1759
GBPCHF,20030724,174300,2.1760,2.1761,2.1756,2.1756
GBPCHF,20030724,174400,2.1757,2.1759,2.1756,2.1756
GBPCHF,20030724,174500,2.1757,2.1759,2.1757,2.1758
GBPCHF,20030724,174600,2.1759,2.1760,2.1755,2.1755
GBPCHF,20030724,174700,2.1757,2.1765,2.1757,2.1764
GBPCHF,20030724,174800,2.1765,2.1766,2.1761,2.1763
GBPCHF,20030724,174900,2.1759,2.1760,2.1751,2.1755
GBPCHF,20030724,175000,2.1754,2.1754,2.1751,2.1754
GBPCHF,20030724,175100,2.1755,2.1757,2.1753,2.1754
GBPCHF,20030724,175200,2.1752,2.1753,2.1751,2.1752
GBPCHF,20030724,175300,2.1751,2.1753,2.1749,2.1749
GBPCHF,20030724,175400,2.1750,2.1753,2.1749,2.1752
GBPCHF,20030724,175500,2.1751,2.1753,2.1751,2.1752
GBPCHF,20030724,175600,2.1751,2.1759,2.1751,2.1759
GBPCHF,20030724,175700,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030724,175800,2.1762,2.1764,2.1760,2.1764
GBPCHF,20030724,175900,2.1768,2.1772,2.1766,2.1772
GBPCHF,20030724,180000,2.1771,2.1771,2.1766,2.1767
GBPCHF,20030724,180100,2.1768,2.1771,2.1768,2.1769
GBPCHF,20030724,180200,2.1768,2.1769,2.1763,2.1764
GBPCHF,20030724,180300,2.1765,2.1768,2.1764,2.1766
GBPCHF,20030724,180400,2.1769,2.1769,2.1765,2.1767
GBPCHF,20030724,180500,2.1766,2.1766,2.1762,2.1762
GBPCHF,20030724,180600,2.1763,2.1769,2.1763,2.1766
GBPCHF,20030724,180700,2.1769,2.1776,2.1769,2.1774
GBPCHF,20030724,180800,2.1775,2.1775,2.1771,2.1772
GBPCHF,20030724,180900,2.1773,2.1775,2.1773,2.1775
GBPCHF,20030724,181000,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030724,181100,2.1777,2.1778,2.1774,2.1776
GBPCHF,20030724,181200,2.1777,2.1780,2.1777,2.1778
GBPCHF,20030724,181300,2.1777,2.1778,2.1776,2.1778
GBPCHF,20030724,181400,2.1779,2.1781,2.1775,2.1775
GBPCHF,20030724,181500,2.1774,2.1777,2.1774,2.1774
GBPCHF,20030724,181600,2.1775,2.1778,2.1772,2.1776
GBPCHF,20030724,181700,2.1777,2.1778,2.1772,2.1772
GBPCHF,20030724,181800,2.1773,2.1773,2.1769,2.1770
GBPCHF,20030724,181900,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030724,182000,2.1770,2.1776,2.1767,2.1775
GBPCHF,20030724,182100,2.1776,2.1776,2.1769,2.1770
GBPCHF,20030724,182200,2.1772,2.1772,2.1767,2.1767
GBPCHF,20030724,182300,2.1766,2.1768,2.1765,2.1768
GBPCHF,20030724,182400,2.1769,2.1769,2.1763,2.1764
GBPCHF,20030724,182500,2.1762,2.1762,2.1757,2.1761
GBPCHF,20030724,182600,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030724,182700,2.1759,2.1759,2.1757,2.1759
GBPCHF,20030724,182800,2.1760,2.1762,2.1759,2.1762
GBPCHF,20030724,182900,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030724,183000,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030724,183100,2.1763,2.1766,2.1763,2.1764
GBPCHF,20030724,183200,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030724,183300,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030724,183400,2.1765,2.1765,2.1762,2.1763
GBPCHF,20030724,183500,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030724,183600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030724,183700,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030724,183800,2.1758,2.1763,2.1758,2.1763
GBPCHF,20030724,183900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030724,184000,2.1763,2.1763,2.1757,2.1757
GBPCHF,20030724,184100,2.1756,2.1762,2.1755,2.1762
GBPCHF,20030724,184200,2.1761,2.1764,2.1760,2.1764
GBPCHF,20030724,184300,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030724,184400,2.1768,2.1772,2.1768,2.1771
GBPCHF,20030724,184500,2.1770,2.1773,2.1768,2.1773
GBPCHF,20030724,184600,2.1772,2.1772,2.1766,2.1767
GBPCHF,20030724,184700,2.1766,2.1766,2.1765,2.1766
GBPCHF,20030724,184800,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030724,184900,2.1767,2.1767,2.1762,2.1765
GBPCHF,20030724,185000,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030724,185100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030724,185200,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030724,185300,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030724,185400,2.1764,2.1764,2.1760,2.1760
GBPCHF,20030724,185500,2.1759,2.1761,2.1758,2.1761
GBPCHF,20030724,185600,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030724,185700,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030724,185900,2.1759,2.1759,2.1752,2.1752
GBPCHF,20030724,190000,2.1753,2.1753,2.1748,2.1748
GBPCHF,20030724,190100,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030724,190200,2.1750,2.1756,2.1750,2.1756
GBPCHF,20030724,190300,2.1757,2.1759,2.1757,2.1758
GBPCHF,20030724,190400,2.1759,2.1761,2.1758,2.1761
GBPCHF,20030724,190500,2.1762,2.1763,2.1760,2.1763
GBPCHF,20030724,190600,2.1762,2.1762,2.1757,2.1757
GBPCHF,20030724,190700,2.1758,2.1759,2.1756,2.1759
GBPCHF,20030724,190800,2.1758,2.1764,2.1758,2.1764
GBPCHF,20030724,190900,2.1765,2.1766,2.1762,2.1762
GBPCHF,20030724,191000,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030724,191100,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030724,191200,2.1758,2.1764,2.1758,2.1764
GBPCHF,20030724,191300,2.1765,2.1766,2.1763,2.1764
GBPCHF,20030724,191400,2.1763,2.1764,2.1762,2.1764
GBPCHF,20030724,191500,2.1765,2.1769,2.1765,2.1767
GBPCHF,20030724,191600,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030724,191700,2.1765,2.1766,2.1763,2.1766
GBPCHF,20030724,191800,2.1765,2.1765,2.1762,2.1762
GBPCHF,20030724,191900,2.1761,2.1763,2.1760,2.1762
GBPCHF,20030724,192000,2.1763,2.1763,2.1750,2.1752
GBPCHF,20030724,192100,2.1753,2.1754,2.1746,2.1754
GBPCHF,20030724,192200,2.1753,2.1759,2.1753,2.1759
GBPCHF,20030724,192300,2.1758,2.1760,2.1756,2.1757
GBPCHF,20030724,192400,2.1756,2.1757,2.1750,2.1751
GBPCHF,20030724,192500,2.1752,2.1752,2.1747,2.1748
GBPCHF,20030724,192600,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030724,192700,2.1749,2.1752,2.1749,2.1750
GBPCHF,20030724,192800,2.1751,2.1752,2.1749,2.1750
GBPCHF,20030724,192900,2.1751,2.1755,2.1751,2.1753
GBPCHF,20030724,193000,2.1752,2.1752,2.1744,2.1744
GBPCHF,20030724,193200,2.1745,2.1748,2.1745,2.1746
GBPCHF,20030724,193300,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030724,193400,2.1751,2.1752,2.1748,2.1752
GBPCHF,20030724,193500,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030724,193600,2.1750,2.1752,2.1748,2.1749
GBPCHF,20030724,193700,2.1750,2.1753,2.1750,2.1753
GBPCHF,20030724,193800,2.1754,2.1754,2.1751,2.1753
GBPCHF,20030724,193900,2.1754,2.1754,2.1752,2.1754
GBPCHF,20030724,194000,2.1755,2.1756,2.1751,2.1756
GBPCHF,20030724,194100,2.1755,2.1757,2.1754,2.1757
GBPCHF,20030724,194200,2.1756,2.1759,2.1755,2.1759
GBPCHF,20030724,194300,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030724,194400,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030724,194500,2.1760,2.1767,2.1760,2.1766
GBPCHF,20030724,194600,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030724,194700,2.1768,2.1769,2.1767,2.1768
GBPCHF,20030724,194800,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030724,194900,2.1766,2.1778,2.1766,2.1778
GBPCHF,20030724,195000,2.1775,2.1776,2.1772,2.1774
GBPCHF,20030724,195100,2.1773,2.1773,2.1769,2.1769
GBPCHF,20030724,195200,2.1768,2.1768,2.1765,2.1767
GBPCHF,20030724,195300,2.1766,2.1768,2.1766,2.1766
GBPCHF,20030724,195400,2.1767,2.1768,2.1767,2.1767
GBPCHF,20030724,195500,2.1765,2.1768,2.1765,2.1765
GBPCHF,20030724,195600,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030724,195700,2.1766,2.1767,2.1765,2.1767
GBPCHF,20030724,195900,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030724,200000,2.1766,2.1768,2.1765,2.1767
GBPCHF,20030724,200100,2.1766,2.1768,2.1765,2.1766
GBPCHF,20030724,200200,2.1767,2.1769,2.1766,2.1768
GBPCHF,20030724,200300,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030724,200400,2.1768,2.1768,2.1765,2.1767
GBPCHF,20030724,200500,2.1770,2.1774,2.1768,2.1774
GBPCHF,20030724,200600,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030724,200700,2.1774,2.1776,2.1772,2.1772
GBPCHF,20030724,200800,2.1771,2.1773,2.1770,2.1772
GBPCHF,20030724,200900,2.1768,2.1772,2.1766,2.1772
GBPCHF,20030724,201000,2.1773,2.1774,2.1771,2.1771
GBPCHF,20030724,201100,2.1772,2.1773,2.1770,2.1770
GBPCHF,20030724,201200,2.1771,2.1772,2.1770,2.1772
GBPCHF,20030724,201300,2.1773,2.1773,2.1770,2.1770
GBPCHF,20030724,201400,2.1771,2.1772,2.1770,2.1771
GBPCHF,20030724,201500,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030724,201600,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030724,201700,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030724,201800,2.1768,2.1770,2.1767,2.1768
GBPCHF,20030724,201900,2.1769,2.1769,2.1764,2.1764
GBPCHF,20030724,202000,2.1765,2.1770,2.1765,2.1770
GBPCHF,20030724,202100,2.1769,2.1769,2.1767,2.1768
GBPCHF,20030724,202200,2.1769,2.1770,2.1769,2.1769
GBPCHF,20030724,202300,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030724,202400,2.1768,2.1769,2.1762,2.1762
GBPCHF,20030724,202500,2.1761,2.1764,2.1760,2.1761
GBPCHF,20030724,202600,2.1762,2.1764,2.1758,2.1759
GBPCHF,20030724,202700,2.1760,2.1760,2.1757,2.1759
GBPCHF,20030724,202800,2.1758,2.1761,2.1758,2.1759
GBPCHF,20030724,202900,2.1758,2.1758,2.1755,2.1757
GBPCHF,20030724,203000,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030724,203100,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030724,203200,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030724,203300,2.1754,2.1756,2.1754,2.1755
GBPCHF,20030724,203400,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030724,203500,2.1758,2.1758,2.1757,2.1758
GBPCHF,20030724,203600,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030724,203700,2.1753,2.1753,2.1746,2.1747
GBPCHF,20030724,203800,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030724,203900,2.1748,2.1749,2.1745,2.1745
GBPCHF,20030724,204000,2.1746,2.1747,2.1744,2.1746
GBPCHF,20030724,204100,2.1748,2.1748,2.1745,2.1747
GBPCHF,20030724,204200,2.1748,2.1748,2.1745,2.1746
GBPCHF,20030724,204300,2.1745,2.1745,2.1742,2.1743
GBPCHF,20030724,204400,2.1744,2.1745,2.1743,2.1745
GBPCHF,20030724,204500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030724,204600,2.1743,2.1745,2.1742,2.1742
GBPCHF,20030724,204700,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030724,204800,2.1746,2.1746,2.1741,2.1742
GBPCHF,20030724,204900,2.1741,2.1747,2.1741,2.1746
GBPCHF,20030724,205000,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030724,205100,2.1745,2.1745,2.1742,2.1745
GBPCHF,20030724,205200,2.1746,2.1747,2.1745,2.1746
GBPCHF,20030724,205300,2.1745,2.1747,2.1745,2.1745
GBPCHF,20030724,205400,2.1744,2.1748,2.1743,2.1748
GBPCHF,20030724,205500,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030724,205600,2.1748,2.1748,2.1745,2.1747
GBPCHF,20030724,205700,2.1748,2.1750,2.1747,2.1750
GBPCHF,20030724,205800,2.1749,2.1752,2.1748,2.1752
GBPCHF,20030724,205900,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030724,210000,2.1753,2.1758,2.1751,2.1758
GBPCHF,20030724,210100,2.1757,2.1758,2.1754,2.1754
GBPCHF,20030724,210200,2.1753,2.1758,2.1752,2.1752
GBPCHF,20030724,210300,2.1751,2.1754,2.1750,2.1753
GBPCHF,20030724,210400,2.1752,2.1753,2.1750,2.1751
GBPCHF,20030724,210500,2.1750,2.1752,2.1750,2.1750
GBPCHF,20030724,210600,2.1749,2.1749,2.1747,2.1748
GBPCHF,20030724,210700,2.1747,2.1748,2.1745,2.1747
GBPCHF,20030724,210800,2.1748,2.1748,2.1743,2.1743
GBPCHF,20030724,210900,2.1744,2.1744,2.1737,2.1740
GBPCHF,20030724,211000,2.1741,2.1745,2.1741,2.1741
GBPCHF,20030724,211100,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030724,211200,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030724,211300,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030724,211400,2.1736,2.1736,2.1733,2.1734
GBPCHF,20030724,211500,2.1733,2.1734,2.1732,2.1732
GBPCHF,20030724,211600,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030724,211700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030724,211800,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030724,211900,2.1735,2.1737,2.1734,2.1735
GBPCHF,20030724,212000,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030724,212100,2.1736,2.1739,2.1736,2.1738
GBPCHF,20030724,212200,2.1739,2.1740,2.1738,2.1740
GBPCHF,20030724,212500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030724,212600,2.1740,2.1741,2.1739,2.1739
GBPCHF,20030724,212700,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030724,212800,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030724,212900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030724,213000,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030724,213100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030724,213200,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030724,213300,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030724,213400,2.1746,2.1749,2.1746,2.1748
GBPCHF,20030724,213500,2.1747,2.1751,2.1747,2.1751
GBPCHF,20030724,213600,2.1750,2.1750,2.1749,2.1750
GBPCHF,20030724,213700,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030724,213800,2.1750,2.1751,2.1749,2.1750
GBPCHF,20030724,213900,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030724,214000,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030724,214100,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030724,214200,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030724,214300,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030724,214400,2.1746,2.1750,2.1746,2.1747
GBPCHF,20030724,214500,2.1746,2.1748,2.1745,2.1748
GBPCHF,20030724,214600,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030724,214700,2.1750,2.1752,2.1749,2.1749
GBPCHF,20030724,214800,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030724,214900,2.1749,2.1749,2.1745,2.1745
GBPCHF,20030724,215000,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030724,215100,2.1745,2.1745,2.1744,2.1745
GBPCHF,20030724,215200,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030724,215300,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030724,215400,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030724,215700,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030724,215800,2.1746,2.1748,2.1746,2.1747
GBPCHF,20030724,215900,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030724,220100,2.1744,2.1744,2.1742,2.1744
GBPCHF,20030724,220200,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030724,220300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030724,220400,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030724,220600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030724,220700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030724,220800,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030724,221000,2.1740,2.1741,2.1740,2.1740
GBPCHF,20030724,221100,2.1741,2.1741,2.1739,2.1740
GBPCHF,20030724,221200,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030724,221300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030724,221400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030724,221500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030724,221600,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030724,221700,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030724,221800,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030724,221900,2.1738,2.1738,2.1735,2.1735
GBPCHF,20030724,222000,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030724,222100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030724,222200,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030724,222300,2.1743,2.1746,2.1743,2.1746
GBPCHF,20030724,222400,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030724,222500,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030724,222700,2.1741,2.1741,2.1739,2.1741
GBPCHF,20030724,222900,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030724,223000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030724,223100,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030724,223200,2.1740,2.1743,2.1740,2.1742
GBPCHF,20030724,223300,2.1743,2.1745,2.1743,2.1744
GBPCHF,20030724,223400,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030724,223500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030724,223600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030724,223700,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030724,223800,2.1746,2.1746,2.1744,2.1745
GBPCHF,20030724,223900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030724,224100,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030724,224200,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030724,224300,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030724,224400,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030724,224500,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030724,224700,2.1740,2.1741,2.1739,2.1741
GBPCHF,20030724,224800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030724,224900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030724,225000,2.1740,2.1746,2.1740,2.1743
GBPCHF,20030724,225100,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030724,225200,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030724,225300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030724,225400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030724,225500,2.1738,2.1744,2.1738,2.1744
GBPCHF,20030724,225600,2.1747,2.1758,2.1745,2.1748
GBPCHF,20030724,225700,2.1747,2.1747,2.1741,2.1741
GBPCHF,20030724,225800,2.1742,2.1748,2.1742,2.1747
GBPCHF,20030724,225900,2.1746,2.1749,2.1746,2.1748
GBPCHF,20030724,230000,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030724,230100,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030724,230200,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030724,230300,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030724,230400,2.1746,2.1746,2.1744,2.1746
GBPCHF,20030724,230600,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030724,230700,2.1748,2.1748,2.1746,2.1747
GBPCHF,20030724,230800,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030724,230900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030724,231000,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030724,231100,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030724,231200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030724,231300,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030724,231500,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030724,231600,2.1744,2.1747,2.1744,2.1747
GBPCHF,20030724,231700,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030724,232000,2.1749,2.1749,2.1746,2.1746
GBPCHF,20030724,232100,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030724,232600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030724,232800,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030724,232900,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030724,233000,2.1749,2.1750,2.1748,2.1750
GBPCHF,20030724,233500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030724,233700,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030724,234100,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030724,234200,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030724,234400,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030724,234500,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030724,234600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030724,234700,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030724,234800,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030724,234900,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030724,235000,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030724,235200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030724,235300,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030724,235500,2.1763,2.1763,2.1762,2.1762
GBPJPY,20030724,000200,191.01,191.01,191.01,191.01
GBPJPY,20030724,000300,191.00,191.00,190.98,190.98
GBPJPY,20030724,000400,190.99,191.00,190.98,190.98
GBPJPY,20030724,000500,190.99,190.99,190.96,190.96
GBPJPY,20030724,000600,190.97,190.97,190.97,190.97
GBPJPY,20030724,000700,190.98,190.98,190.98,190.98
GBPJPY,20030724,001000,190.99,191.01,190.99,191.00
GBPJPY,20030724,001100,190.99,191.00,190.99,191.00
GBPJPY,20030724,001200,191.01,191.01,191.00,191.00
GBPJPY,20030724,001300,190.99,191.00,190.99,191.00
GBPJPY,20030724,001400,191.01,191.03,191.01,191.03
GBPJPY,20030724,001500,191.04,191.07,191.04,191.07
GBPJPY,20030724,001600,191.08,191.09,191.08,191.09
GBPJPY,20030724,001800,191.08,191.08,191.07,191.08
GBPJPY,20030724,001900,191.07,191.07,191.06,191.06
GBPJPY,20030724,002000,191.05,191.06,191.05,191.05
GBPJPY,20030724,002100,191.04,191.04,191.04,191.04
GBPJPY,20030724,002200,191.03,191.03,190.99,191.00
GBPJPY,20030724,002500,190.99,190.99,190.99,190.99
GBPJPY,20030724,002600,191.00,191.00,191.00,191.00
GBPJPY,20030724,002800,191.01,191.01,191.01,191.01
GBPJPY,20030724,003000,191.02,191.02,191.02,191.02
GBPJPY,20030724,003100,191.03,191.03,191.03,191.03
GBPJPY,20030724,003200,191.04,191.05,191.04,191.05
GBPJPY,20030724,003300,191.04,191.05,191.04,191.05
GBPJPY,20030724,003500,191.06,191.07,191.06,191.07
GBPJPY,20030724,003600,191.08,191.08,191.08,191.08
GBPJPY,20030724,003700,191.07,191.07,191.06,191.06
GBPJPY,20030724,003800,191.05,191.05,191.04,191.04
GBPJPY,20030724,003900,191.03,191.03,191.03,191.03
GBPJPY,20030724,004000,191.02,191.02,191.02,191.02
GBPJPY,20030724,004100,191.03,191.04,191.01,191.01
GBPJPY,20030724,004400,191.00,191.00,191.00,191.00
GBPJPY,20030724,004500,190.99,190.99,190.99,190.99
GBPJPY,20030724,004600,191.00,191.00,191.00,191.00
GBPJPY,20030724,004700,190.99,190.99,190.98,190.98
GBPJPY,20030724,005000,190.99,191.01,190.99,191.01
GBPJPY,20030724,005100,191.02,191.03,191.02,191.03
GBPJPY,20030724,005300,191.04,191.04,191.01,191.01
GBPJPY,20030724,005400,191.00,191.00,190.98,190.98
GBPJPY,20030724,005500,190.97,190.97,190.96,190.97
GBPJPY,20030724,005600,190.96,190.96,190.96,190.96
GBPJPY,20030724,005700,190.95,190.95,190.95,190.95
GBPJPY,20030724,005800,190.96,190.96,190.96,190.96
GBPJPY,20030724,005900,190.95,190.95,190.95,190.95
GBPJPY,20030724,010000,190.96,190.96,190.96,190.96
GBPJPY,20030724,010100,190.95,190.95,190.94,190.94
GBPJPY,20030724,010200,190.95,190.95,190.95,190.95
GBPJPY,20030724,010500,190.96,190.97,190.96,190.97
GBPJPY,20030724,010600,190.98,190.98,190.98,190.98
GBPJPY,20030724,010700,190.97,190.97,190.97,190.97
GBPJPY,20030724,011000,190.98,190.98,190.98,190.98
GBPJPY,20030724,011100,190.97,190.97,190.97,190.97
GBPJPY,20030724,011300,190.96,190.96,190.96,190.96
GBPJPY,20030724,011700,190.97,190.97,190.97,190.97
GBPJPY,20030724,011800,190.96,190.96,190.96,190.96
GBPJPY,20030724,012100,190.97,190.97,190.97,190.97
GBPJPY,20030724,012200,190.96,190.99,190.96,190.99
GBPJPY,20030724,012300,190.98,190.98,190.97,190.97
GBPJPY,20030724,012400,190.98,190.99,190.98,190.99
GBPJPY,20030724,012500,190.98,190.98,190.98,190.98
GBPJPY,20030724,012600,190.97,190.98,190.97,190.98
GBPJPY,20030724,013100,190.99,190.99,190.99,190.99
GBPJPY,20030724,013300,190.98,190.98,190.98,190.98
GBPJPY,20030724,013400,190.97,190.97,190.96,190.96
GBPJPY,20030724,013500,190.95,190.95,190.95,190.95
GBPJPY,20030724,013800,190.94,190.94,190.94,190.94
GBPJPY,20030724,013900,190.95,190.95,190.94,190.94
GBPJPY,20030724,014000,190.93,190.93,190.92,190.92
GBPJPY,20030724,014100,190.91,190.91,190.90,190.90
GBPJPY,20030724,014200,190.89,190.89,190.86,190.89
GBPJPY,20030724,014300,190.88,190.88,190.86,190.86
GBPJPY,20030724,014400,190.85,190.85,190.83,190.85
GBPJPY,20030724,014600,190.86,190.87,190.86,190.87
GBPJPY,20030724,014700,190.86,190.86,190.85,190.85
GBPJPY,20030724,014800,190.84,190.84,190.81,190.83
GBPJPY,20030724,014900,190.84,190.86,190.84,190.86
GBPJPY,20030724,015000,190.85,190.85,190.85,190.85
GBPJPY,20030724,015100,190.84,190.84,190.83,190.83
GBPJPY,20030724,015200,190.84,190.85,190.84,190.85
GBPJPY,20030724,015300,190.84,190.84,190.83,190.83
GBPJPY,20030724,015400,190.84,190.84,190.83,190.84
GBPJPY,20030724,015500,190.85,190.86,190.85,190.86
GBPJPY,20030724,015600,190.87,190.87,190.86,190.86
GBPJPY,20030724,015700,190.87,190.87,190.87,190.87
GBPJPY,20030724,015800,190.88,190.88,190.88,190.88
GBPJPY,20030724,015900,190.87,190.87,190.87,190.87
GBPJPY,20030724,020000,190.86,190.86,190.84,190.84
GBPJPY,20030724,020100,190.85,190.85,190.84,190.84
GBPJPY,20030724,020200,190.85,190.86,190.85,190.86
GBPJPY,20030724,020300,190.87,190.87,190.84,190.84
GBPJPY,20030724,020400,190.85,190.85,190.85,190.85
GBPJPY,20030724,020500,190.84,190.84,190.84,190.84
GBPJPY,20030724,020600,190.85,190.87,190.85,190.87
GBPJPY,20030724,020700,190.88,190.92,190.88,190.92
GBPJPY,20030724,020800,190.93,190.95,190.93,190.95
GBPJPY,20030724,020900,190.96,190.99,190.96,190.99
GBPJPY,20030724,021000,190.98,190.99,190.97,190.98
GBPJPY,20030724,021100,190.97,190.97,190.96,190.97
GBPJPY,20030724,021200,190.96,190.96,190.94,190.94
GBPJPY,20030724,021300,190.95,190.95,190.91,190.91
GBPJPY,20030724,021400,190.92,190.92,190.92,190.92
GBPJPY,20030724,021500,190.93,190.93,190.91,190.91
GBPJPY,20030724,021600,190.90,190.92,190.90,190.92
GBPJPY,20030724,021700,190.91,190.95,190.91,190.93
GBPJPY,20030724,021800,190.92,190.93,190.90,190.90
GBPJPY,20030724,021900,190.89,190.89,190.83,190.83
GBPJPY,20030724,022000,190.82,190.85,190.82,190.85
GBPJPY,20030724,022100,190.86,190.88,190.85,190.88
GBPJPY,20030724,022200,190.89,190.90,190.89,190.90
GBPJPY,20030724,022300,190.91,190.94,190.91,190.94
GBPJPY,20030724,022400,190.93,190.93,190.93,190.93
GBPJPY,20030724,022700,190.92,190.93,190.92,190.93
GBPJPY,20030724,022800,190.92,190.93,190.92,190.93
GBPJPY,20030724,022900,190.92,190.93,190.92,190.93
GBPJPY,20030724,023000,190.94,190.94,190.93,190.94
GBPJPY,20030724,023100,190.93,190.95,190.93,190.95
GBPJPY,20030724,023200,190.96,190.96,190.94,190.94
GBPJPY,20030724,023400,190.95,190.95,190.94,190.94
GBPJPY,20030724,023500,190.95,190.95,190.94,190.95
GBPJPY,20030724,023600,190.96,190.99,190.96,190.99
GBPJPY,20030724,023700,191.00,191.01,191.00,191.00
GBPJPY,20030724,023800,191.01,191.01,191.00,191.00
GBPJPY,20030724,023900,190.99,190.99,190.98,190.98
GBPJPY,20030724,024000,190.97,191.00,190.97,191.00
GBPJPY,20030724,024100,191.01,191.01,191.01,191.01
GBPJPY,20030724,024200,191.00,191.00,190.99,190.99
GBPJPY,20030724,024300,190.98,190.98,190.98,190.98
GBPJPY,20030724,024400,190.97,190.97,190.96,190.96
GBPJPY,20030724,024500,190.95,190.95,190.95,190.95
GBPJPY,20030724,024600,190.94,190.95,190.94,190.95
GBPJPY,20030724,024700,190.96,190.97,190.96,190.97
GBPJPY,20030724,024800,190.96,190.96,190.94,190.95
GBPJPY,20030724,024900,190.94,190.95,190.94,190.95
GBPJPY,20030724,025000,190.94,190.95,190.93,190.95
GBPJPY,20030724,025100,190.94,190.95,190.94,190.95
GBPJPY,20030724,025200,190.96,190.96,190.96,190.96
GBPJPY,20030724,025300,190.97,190.98,190.97,190.98
GBPJPY,20030724,025400,190.97,190.98,190.97,190.98
GBPJPY,20030724,025500,190.97,190.97,190.96,190.96
GBPJPY,20030724,025600,190.95,190.97,190.94,190.97
GBPJPY,20030724,025700,190.98,190.99,190.98,190.99
GBPJPY,20030724,025800,190.98,190.98,190.98,190.98
GBPJPY,20030724,025900,190.97,190.97,190.92,190.92
GBPJPY,20030724,030000,190.93,190.93,190.91,190.92
GBPJPY,20030724,030100,190.91,190.93,190.91,190.92
GBPJPY,20030724,030200,190.94,190.95,190.94,190.94
GBPJPY,20030724,030400,190.95,190.95,190.95,190.95
GBPJPY,20030724,030500,190.94,190.95,190.93,190.95
GBPJPY,20030724,030600,190.94,190.95,190.94,190.95
GBPJPY,20030724,030700,190.94,190.95,190.93,190.95
GBPJPY,20030724,030800,190.96,190.96,190.96,190.96
GBPJPY,20030724,030900,190.97,190.97,190.97,190.97
GBPJPY,20030724,031000,190.98,190.99,190.96,190.96
GBPJPY,20030724,031200,190.97,190.98,190.97,190.97
GBPJPY,20030724,031300,190.96,190.96,190.90,190.95
GBPJPY,20030724,031400,190.94,190.94,190.93,190.93
GBPJPY,20030724,031500,190.92,190.92,190.92,190.92
GBPJPY,20030724,031600,190.91,190.91,190.91,190.91
GBPJPY,20030724,031700,190.92,190.93,190.91,190.91
GBPJPY,20030724,031800,190.92,190.92,190.92,190.92
GBPJPY,20030724,031900,190.93,190.95,190.93,190.95
GBPJPY,20030724,032000,190.96,190.97,190.95,190.97
GBPJPY,20030724,032100,190.96,190.97,190.96,190.97
GBPJPY,20030724,032200,190.96,190.96,190.94,190.94
GBPJPY,20030724,032400,190.93,190.94,190.92,190.92
GBPJPY,20030724,032500,190.91,190.93,190.91,190.92
GBPJPY,20030724,032600,190.91,190.91,190.91,190.91
GBPJPY,20030724,032700,190.92,190.93,190.92,190.93
GBPJPY,20030724,032800,190.94,190.94,190.94,190.94
GBPJPY,20030724,032900,190.93,190.94,190.93,190.94
GBPJPY,20030724,033000,190.93,190.94,190.92,190.92
GBPJPY,20030724,033100,190.93,190.94,190.93,190.94
GBPJPY,20030724,033200,190.95,191.00,190.95,191.00
GBPJPY,20030724,033300,190.99,191.01,190.99,191.01
GBPJPY,20030724,033400,191.02,191.02,190.94,190.94
GBPJPY,20030724,033500,190.93,190.94,190.93,190.94
GBPJPY,20030724,033600,190.95,190.97,190.95,190.96
GBPJPY,20030724,033700,190.95,190.95,190.94,190.95
GBPJPY,20030724,033800,190.94,190.94,190.94,190.94
GBPJPY,20030724,034000,190.93,190.93,190.93,190.93
GBPJPY,20030724,034100,190.92,190.92,190.92,190.92
GBPJPY,20030724,034300,190.91,190.91,190.91,190.91
GBPJPY,20030724,034500,190.92,190.92,190.92,190.92
GBPJPY,20030724,034600,190.91,190.92,190.91,190.92
GBPJPY,20030724,034700,190.91,190.93,190.91,190.93
GBPJPY,20030724,034800,190.92,190.92,190.92,190.92
GBPJPY,20030724,034900,190.93,190.94,190.93,190.94
GBPJPY,20030724,035000,190.93,190.95,190.93,190.95
GBPJPY,20030724,035100,190.96,190.96,190.96,190.96
GBPJPY,20030724,035200,190.97,190.98,190.97,190.98
GBPJPY,20030724,035300,190.97,190.99,190.97,190.99
GBPJPY,20030724,035400,191.00,191.00,191.00,191.00
GBPJPY,20030724,035700,190.99,191.01,190.99,191.01
GBPJPY,20030724,035800,191.02,191.02,191.01,191.01
GBPJPY,20030724,035900,191.02,191.02,191.02,191.02
GBPJPY,20030724,040000,191.03,191.04,191.03,191.04
GBPJPY,20030724,040100,191.05,191.05,191.04,191.04
GBPJPY,20030724,040200,191.03,191.04,191.03,191.04
GBPJPY,20030724,040300,191.03,191.03,191.03,191.03
GBPJPY,20030724,040400,191.02,191.03,191.01,191.01
GBPJPY,20030724,040500,191.00,191.00,191.00,191.00
GBPJPY,20030724,040600,191.01,191.04,191.01,191.04
GBPJPY,20030724,040700,191.03,191.03,191.02,191.02
GBPJPY,20030724,040800,191.01,191.01,191.01,191.01
GBPJPY,20030724,041000,191.02,191.02,191.01,191.02
GBPJPY,20030724,041100,191.03,191.04,191.02,191.04
GBPJPY,20030724,041200,191.03,191.03,191.03,191.03
GBPJPY,20030724,041300,191.04,191.04,191.04,191.04
GBPJPY,20030724,041400,191.03,191.04,191.03,191.04
GBPJPY,20030724,041500,191.03,191.03,191.02,191.02
GBPJPY,20030724,041600,191.03,191.07,191.03,191.04
GBPJPY,20030724,041700,191.03,191.03,191.02,191.02
GBPJPY,20030724,041900,191.01,191.02,191.01,191.01
GBPJPY,20030724,042100,191.02,191.02,191.01,191.01
GBPJPY,20030724,042400,191.02,191.02,191.01,191.01
GBPJPY,20030724,042700,191.00,191.00,191.00,191.00
GBPJPY,20030724,042800,191.01,191.01,190.99,191.00
GBPJPY,20030724,043000,190.99,190.99,190.99,190.99
GBPJPY,20030724,043200,190.98,190.98,190.97,190.98
GBPJPY,20030724,043300,190.99,190.99,190.97,190.99
GBPJPY,20030724,043400,191.00,191.00,190.99,190.99
GBPJPY,20030724,043500,191.00,191.01,191.00,191.01
GBPJPY,20030724,043600,191.00,191.00,191.00,191.00
GBPJPY,20030724,043700,190.99,190.99,190.99,190.99
GBPJPY,20030724,043800,190.98,190.99,190.98,190.99
GBPJPY,20030724,043900,190.98,190.99,190.98,190.99
GBPJPY,20030724,044000,190.98,190.98,190.97,190.98
GBPJPY,20030724,044300,190.97,190.97,190.96,190.97
GBPJPY,20030724,044400,190.98,190.98,190.97,190.97
GBPJPY,20030724,044500,190.98,190.98,190.96,190.97
GBPJPY,20030724,044600,190.96,190.96,190.96,190.96
GBPJPY,20030724,044700,190.97,190.97,190.96,190.97
GBPJPY,20030724,044800,190.96,190.97,190.96,190.97
GBPJPY,20030724,044900,190.96,190.97,190.96,190.97
GBPJPY,20030724,045000,190.98,190.99,190.98,190.99
GBPJPY,20030724,045100,191.00,191.00,190.99,190.99
GBPJPY,20030724,045200,190.98,190.98,190.97,190.97
GBPJPY,20030724,045300,190.96,190.97,190.96,190.97
GBPJPY,20030724,045400,190.98,190.98,190.98,190.98
GBPJPY,20030724,045500,190.97,190.97,190.96,190.96
GBPJPY,20030724,045700,190.97,190.98,190.97,190.98
GBPJPY,20030724,050000,190.97,190.97,190.97,190.97
GBPJPY,20030724,050100,190.98,190.98,190.98,190.98
GBPJPY,20030724,050200,190.99,190.99,190.97,190.98
GBPJPY,20030724,050500,190.97,190.97,190.97,190.97
GBPJPY,20030724,050700,190.98,190.98,190.97,190.97
GBPJPY,20030724,050800,190.98,190.98,190.97,190.97
GBPJPY,20030724,050900,190.96,190.96,190.96,190.96
GBPJPY,20030724,051100,190.95,190.95,190.93,190.93
GBPJPY,20030724,051200,190.94,190.94,190.90,190.90
GBPJPY,20030724,051300,190.91,190.91,190.91,190.91
GBPJPY,20030724,051400,190.92,190.94,190.92,190.94
GBPJPY,20030724,051500,190.95,190.96,190.95,190.96
GBPJPY,20030724,051600,190.95,190.95,190.95,190.95
GBPJPY,20030724,051700,190.96,190.97,190.96,190.97
GBPJPY,20030724,051800,190.96,190.98,190.96,190.98
GBPJPY,20030724,051900,190.97,190.97,190.96,190.96
GBPJPY,20030724,052000,190.97,190.97,190.95,190.96
GBPJPY,20030724,052200,190.97,190.98,190.97,190.98
GBPJPY,20030724,052300,190.99,190.99,190.99,190.99
GBPJPY,20030724,052500,191.00,191.00,190.99,190.99
GBPJPY,20030724,052700,190.98,190.99,190.98,190.99
GBPJPY,20030724,052800,190.98,190.98,190.97,190.97
GBPJPY,20030724,053000,190.96,190.96,190.91,190.91
GBPJPY,20030724,053100,190.90,190.91,190.90,190.91
GBPJPY,20030724,053200,190.92,190.92,190.92,190.92
GBPJPY,20030724,053400,190.93,190.93,190.92,190.93
GBPJPY,20030724,053600,190.92,190.92,190.92,190.92
GBPJPY,20030724,053700,190.93,190.93,190.93,190.93
GBPJPY,20030724,053800,190.92,190.92,190.91,190.91
GBPJPY,20030724,053900,190.92,190.97,190.92,190.96
GBPJPY,20030724,054000,190.95,190.98,190.95,190.97
GBPJPY,20030724,054100,190.98,191.00,190.97,191.00
GBPJPY,20030724,054200,191.01,191.04,191.01,191.01
GBPJPY,20030724,054300,191.00,191.00,191.00,191.00
GBPJPY,20030724,054400,190.99,190.99,190.97,190.97
GBPJPY,20030724,054500,190.96,190.96,190.95,190.95
GBPJPY,20030724,054900,190.96,190.97,190.96,190.97
GBPJPY,20030724,055000,190.98,190.99,190.98,190.99
GBPJPY,20030724,055100,190.98,190.99,190.98,190.99
GBPJPY,20030724,055200,191.00,191.01,191.00,191.00
GBPJPY,20030724,055400,191.01,191.02,191.01,191.02
GBPJPY,20030724,055500,191.01,191.01,191.01,191.01
GBPJPY,20030724,055600,191.00,191.02,191.00,191.01
GBPJPY,20030724,055700,191.02,191.02,191.00,191.01
GBPJPY,20030724,055800,191.00,191.01,191.00,191.01
GBPJPY,20030724,060300,191.01,191.01,191.01,191.01
GBPJPY,20030724,060400,191.02,191.03,191.02,191.03
GBPJPY,20030724,060600,191.02,191.02,191.02,191.02
GBPJPY,20030724,060900,191.03,191.03,191.02,191.02
GBPJPY,20030724,061000,191.01,191.01,191.00,191.00
GBPJPY,20030724,061100,191.01,191.01,191.01,191.01
GBPJPY,20030724,061200,191.00,191.00,190.99,190.99
GBPJPY,20030724,061400,190.98,190.98,190.98,190.98
GBPJPY,20030724,061800,190.97,190.97,190.96,190.97
GBPJPY,20030724,061900,190.98,190.99,190.98,190.99
GBPJPY,20030724,062000,191.00,191.00,191.00,191.00
GBPJPY,20030724,062100,191.01,191.03,191.01,191.02
GBPJPY,20030724,062200,191.01,191.01,191.01,191.01
GBPJPY,20030724,062300,191.02,191.03,191.02,191.03
GBPJPY,20030724,062400,191.02,191.02,191.02,191.02
GBPJPY,20030724,062500,191.03,191.04,191.03,191.03
GBPJPY,20030724,062600,191.04,191.06,191.04,191.06
GBPJPY,20030724,062700,191.05,191.05,191.04,191.04
GBPJPY,20030724,062800,191.05,191.05,191.04,191.05
GBPJPY,20030724,062900,191.04,191.05,191.04,191.05
GBPJPY,20030724,063100,191.06,191.06,191.06,191.06
GBPJPY,20030724,063400,191.07,191.07,191.07,191.07
GBPJPY,20030724,063500,191.08,191.09,191.08,191.09
GBPJPY,20030724,063600,191.08,191.08,191.08,191.08
GBPJPY,20030724,063700,191.09,191.09,191.06,191.06
GBPJPY,20030724,063800,191.07,191.07,191.06,191.06
GBPJPY,20030724,063900,191.05,191.05,191.03,191.03
GBPJPY,20030724,064000,191.04,191.06,191.04,191.04
GBPJPY,20030724,064100,191.05,191.05,191.05,191.05
GBPJPY,20030724,064200,191.04,191.06,191.04,191.05
GBPJPY,20030724,064300,191.04,191.05,191.04,191.05
GBPJPY,20030724,064400,191.04,191.04,191.02,191.03
GBPJPY,20030724,064700,191.04,191.04,191.04,191.04
GBPJPY,20030724,064800,191.05,191.05,191.05,191.05
GBPJPY,20030724,064900,191.04,191.04,191.02,191.02
GBPJPY,20030724,065000,191.03,191.05,191.03,191.05
GBPJPY,20030724,065200,191.06,191.06,191.06,191.06
GBPJPY,20030724,065300,191.07,191.11,191.07,191.11
GBPJPY,20030724,065400,191.10,191.11,191.09,191.10
GBPJPY,20030724,065500,191.11,191.12,191.11,191.11
GBPJPY,20030724,065600,191.12,191.12,191.10,191.10
GBPJPY,20030724,065800,191.09,191.09,191.07,191.07
GBPJPY,20030724,065900,191.06,191.08,191.06,191.08
GBPJPY,20030724,070000,191.09,191.10,191.09,191.09
GBPJPY,20030724,070200,191.08,191.08,191.08,191.08
GBPJPY,20030724,070300,191.07,191.07,191.07,191.07
GBPJPY,20030724,070500,191.08,191.08,191.08,191.08
GBPJPY,20030724,070600,191.07,191.07,191.07,191.07
GBPJPY,20030724,070700,191.06,191.08,191.06,191.08
GBPJPY,20030724,070900,191.07,191.07,191.07,191.07
GBPJPY,20030724,071100,191.08,191.08,191.08,191.08
GBPJPY,20030724,071300,191.09,191.09,191.09,191.09
GBPJPY,20030724,071400,191.08,191.09,191.08,191.09
GBPJPY,20030724,071500,191.08,191.09,191.08,191.09
GBPJPY,20030724,071800,191.08,191.08,191.08,191.08
GBPJPY,20030724,071900,191.07,191.07,191.07,191.07
GBPJPY,20030724,072000,191.06,191.06,191.04,191.04
GBPJPY,20030724,072100,191.03,191.04,191.03,191.03
GBPJPY,20030724,072200,191.04,191.04,191.03,191.04
GBPJPY,20030724,072300,191.05,191.05,191.04,191.05
GBPJPY,20030724,072500,191.06,191.07,191.06,191.06
GBPJPY,20030724,072600,191.07,191.09,191.07,191.09
GBPJPY,20030724,072700,191.10,191.11,191.10,191.11
GBPJPY,20030724,072800,191.10,191.11,191.10,191.11
GBPJPY,20030724,072900,191.12,191.14,191.12,191.14
GBPJPY,20030724,073000,191.15,191.25,191.15,191.22
GBPJPY,20030724,073100,191.23,191.23,191.20,191.20
GBPJPY,20030724,073200,191.19,191.19,191.16,191.16
GBPJPY,20030724,073300,191.17,191.17,191.14,191.14
GBPJPY,20030724,073400,191.15,191.17,191.15,191.17
GBPJPY,20030724,073500,191.16,191.17,191.16,191.17
GBPJPY,20030724,073600,191.18,191.18,191.17,191.17
GBPJPY,20030724,073700,191.16,191.16,191.15,191.16
GBPJPY,20030724,073800,191.17,191.17,191.17,191.17
GBPJPY,20030724,073900,191.16,191.16,191.15,191.16
GBPJPY,20030724,074000,191.15,191.15,191.10,191.11
GBPJPY,20030724,074100,191.12,191.12,191.11,191.12
GBPJPY,20030724,074200,191.13,191.14,191.11,191.12
GBPJPY,20030724,074300,191.11,191.11,191.10,191.10
GBPJPY,20030724,074400,191.11,191.12,191.11,191.12
GBPJPY,20030724,074500,191.13,191.16,191.13,191.16
GBPJPY,20030724,074600,191.15,191.16,191.15,191.16
GBPJPY,20030724,074800,191.15,191.16,191.15,191.16
GBPJPY,20030724,075000,191.15,191.15,191.15,191.15
GBPJPY,20030724,075500,191.15,191.15,191.15,191.15
GBPJPY,20030724,075700,191.14,191.14,191.14,191.14
GBPJPY,20030724,075900,191.15,191.15,191.12,191.12
GBPJPY,20030724,080000,191.13,191.14,191.13,191.13
GBPJPY,20030724,080100,191.14,191.14,191.12,191.12
GBPJPY,20030724,080200,191.11,191.14,191.11,191.12
GBPJPY,20030724,080300,191.13,191.13,191.12,191.12
GBPJPY,20030724,080400,191.11,191.13,191.11,191.13
GBPJPY,20030724,080500,191.12,191.16,191.11,191.16
GBPJPY,20030724,080600,191.15,191.15,191.13,191.15
GBPJPY,20030724,080700,191.14,191.14,191.13,191.13
GBPJPY,20030724,080800,191.12,191.14,191.11,191.14
GBPJPY,20030724,080900,191.13,191.13,191.11,191.11
GBPJPY,20030724,081000,191.12,191.13,191.10,191.11
GBPJPY,20030724,081100,191.10,191.11,191.08,191.08
GBPJPY,20030724,081200,191.09,191.10,191.08,191.10
GBPJPY,20030724,081300,191.11,191.12,191.10,191.11
GBPJPY,20030724,081400,191.12,191.12,191.09,191.10
GBPJPY,20030724,081500,191.11,191.11,191.09,191.11
GBPJPY,20030724,081600,191.13,191.14,191.12,191.12
GBPJPY,20030724,081700,191.13,191.16,191.13,191.16
GBPJPY,20030724,081800,191.15,191.15,191.12,191.14
GBPJPY,20030724,081900,191.13,191.13,191.11,191.11
GBPJPY,20030724,082000,191.12,191.16,191.12,191.15
GBPJPY,20030724,082100,191.16,191.18,191.16,191.18
GBPJPY,20030724,082200,191.17,191.20,191.17,191.18
GBPJPY,20030724,082300,191.17,191.18,191.17,191.17
GBPJPY,20030724,082400,191.18,191.19,191.18,191.19
GBPJPY,20030724,082500,191.18,191.18,191.17,191.17
GBPJPY,20030724,082600,191.16,191.17,191.14,191.15
GBPJPY,20030724,082700,191.14,191.16,191.14,191.15
GBPJPY,20030724,082800,191.16,191.21,191.16,191.21
GBPJPY,20030724,082900,191.20,191.21,191.19,191.20
GBPJPY,20030724,083000,191.19,191.20,191.17,191.17
GBPJPY,20030724,083100,191.16,191.18,191.16,191.18
GBPJPY,20030724,083200,191.17,191.17,191.16,191.16
GBPJPY,20030724,083300,191.15,191.17,191.15,191.16
GBPJPY,20030724,083400,191.15,191.17,191.15,191.17
GBPJPY,20030724,083500,191.18,191.20,191.18,191.20
GBPJPY,20030724,083600,191.19,191.32,191.19,191.31
GBPJPY,20030724,083700,191.30,191.31,191.29,191.29
GBPJPY,20030724,083800,191.30,191.37,191.30,191.34
GBPJPY,20030724,083900,191.35,191.38,191.34,191.38
GBPJPY,20030724,084000,191.37,191.38,191.34,191.35
GBPJPY,20030724,084100,191.36,191.38,191.35,191.38
GBPJPY,20030724,084200,191.37,191.37,191.34,191.36
GBPJPY,20030724,084300,191.37,191.41,191.37,191.41
GBPJPY,20030724,084400,191.42,191.46,191.40,191.40
GBPJPY,20030724,084500,191.41,191.42,191.38,191.38
GBPJPY,20030724,084600,191.39,191.41,191.38,191.39
GBPJPY,20030724,084700,191.40,191.40,191.36,191.36
GBPJPY,20030724,084800,191.37,191.37,191.35,191.36
GBPJPY,20030724,084900,191.35,191.38,191.33,191.38
GBPJPY,20030724,085000,191.37,191.37,191.34,191.37
GBPJPY,20030724,085100,191.36,191.36,191.33,191.33
GBPJPY,20030724,085200,191.34,191.38,191.34,191.38
GBPJPY,20030724,085300,191.37,191.42,191.37,191.40
GBPJPY,20030724,085400,191.42,191.42,191.40,191.41
GBPJPY,20030724,085500,191.42,191.43,191.42,191.43
GBPJPY,20030724,085600,191.42,191.42,191.35,191.36
GBPJPY,20030724,085700,191.37,191.38,191.35,191.38
GBPJPY,20030724,085800,191.39,191.41,191.39,191.41
GBPJPY,20030724,085900,191.40,191.40,191.36,191.37
GBPJPY,20030724,090000,191.38,191.41,191.38,191.39
GBPJPY,20030724,090100,191.40,191.42,191.39,191.40
GBPJPY,20030724,090200,191.39,191.39,191.33,191.33
GBPJPY,20030724,090300,191.32,191.35,191.31,191.34
GBPJPY,20030724,090400,191.35,191.37,191.35,191.36
GBPJPY,20030724,090500,191.37,191.37,191.35,191.36
GBPJPY,20030724,090700,191.35,191.35,191.33,191.33
GBPJPY,20030724,090800,191.34,191.35,191.33,191.35
GBPJPY,20030724,090900,191.36,191.36,191.28,191.28
GBPJPY,20030724,091000,191.27,191.27,191.25,191.25
GBPJPY,20030724,091100,191.26,191.26,191.23,191.23
GBPJPY,20030724,091200,191.22,191.22,191.19,191.22
GBPJPY,20030724,091300,191.23,191.25,191.23,191.25
GBPJPY,20030724,091400,191.24,191.26,191.24,191.24
GBPJPY,20030724,091500,191.23,191.26,191.23,191.26
GBPJPY,20030724,091600,191.27,191.27,191.26,191.27
GBPJPY,20030724,091700,191.26,191.27,191.22,191.22
GBPJPY,20030724,091800,191.23,191.23,191.20,191.20
GBPJPY,20030724,091900,191.18,191.19,191.13,191.15
GBPJPY,20030724,092000,191.18,191.20,191.17,191.20
GBPJPY,20030724,092100,191.19,191.19,191.16,191.18
GBPJPY,20030724,092200,191.17,191.17,191.15,191.16
GBPJPY,20030724,092300,191.17,191.22,191.16,191.22
GBPJPY,20030724,092400,191.21,191.21,191.19,191.20
GBPJPY,20030724,092500,191.21,191.21,191.19,191.20
GBPJPY,20030724,092600,191.21,191.21,191.18,191.19
GBPJPY,20030724,092700,191.18,191.19,191.17,191.17
GBPJPY,20030724,092800,191.18,191.19,191.17,191.17
GBPJPY,20030724,092900,191.16,191.16,191.12,191.15
GBPJPY,20030724,093000,191.16,191.18,191.15,191.16
GBPJPY,20030724,093100,191.15,191.15,191.08,191.08
GBPJPY,20030724,093200,191.09,191.16,191.09,191.16
GBPJPY,20030724,093300,191.15,191.19,191.15,191.16
GBPJPY,20030724,093400,191.17,191.17,191.16,191.16
GBPJPY,20030724,093500,191.15,191.15,191.13,191.13
GBPJPY,20030724,093600,191.12,191.16,191.12,191.15
GBPJPY,20030724,093700,191.16,191.20,191.16,191.19
GBPJPY,20030724,093800,191.18,191.18,191.12,191.16
GBPJPY,20030724,093900,191.15,191.16,191.14,191.16
GBPJPY,20030724,094000,191.17,191.21,191.17,191.21
GBPJPY,20030724,094100,191.20,191.20,191.18,191.18
GBPJPY,20030724,094200,191.17,191.19,191.17,191.17
GBPJPY,20030724,094300,191.18,191.18,191.15,191.15
GBPJPY,20030724,094400,191.16,191.17,191.16,191.17
GBPJPY,20030724,094500,191.16,191.18,191.16,191.17
GBPJPY,20030724,094600,191.18,191.18,191.14,191.14
GBPJPY,20030724,094700,191.15,191.16,191.14,191.15
GBPJPY,20030724,094800,191.16,191.21,191.16,191.20
GBPJPY,20030724,094900,191.19,191.19,191.16,191.17
GBPJPY,20030724,095000,191.16,191.16,191.15,191.15
GBPJPY,20030724,095100,191.14,191.15,191.13,191.14
GBPJPY,20030724,095200,191.13,191.14,191.09,191.10
GBPJPY,20030724,095300,191.11,191.16,191.11,191.11
GBPJPY,20030724,095400,191.12,191.15,191.10,191.10
GBPJPY,20030724,095500,191.09,191.13,191.09,191.13
GBPJPY,20030724,095600,191.12,191.12,191.09,191.09
GBPJPY,20030724,095700,191.10,191.11,191.08,191.09
GBPJPY,20030724,095800,191.10,191.12,191.07,191.07
GBPJPY,20030724,095900,191.08,191.08,190.98,191.02
GBPJPY,20030724,100000,191.01,191.02,191.01,191.02
GBPJPY,20030724,100100,191.01,191.01,190.98,190.98
GBPJPY,20030724,100200,190.99,191.03,190.98,191.03
GBPJPY,20030724,100300,191.02,191.04,191.00,191.03
GBPJPY,20030724,100400,191.02,191.06,191.02,191.03
GBPJPY,20030724,100500,191.02,191.02,190.98,190.99
GBPJPY,20030724,100600,191.00,191.05,191.00,191.05
GBPJPY,20030724,100700,191.04,191.07,191.03,191.05
GBPJPY,20030724,100800,191.06,191.07,191.05,191.06
GBPJPY,20030724,100900,191.07,191.09,191.07,191.09
GBPJPY,20030724,101000,191.10,191.11,191.09,191.10
GBPJPY,20030724,101100,191.11,191.11,191.09,191.11
GBPJPY,20030724,101200,191.12,191.12,191.08,191.09
GBPJPY,20030724,101300,191.08,191.12,191.08,191.08
GBPJPY,20030724,101400,191.09,191.09,191.04,191.08
GBPJPY,20030724,101500,191.07,191.07,191.04,191.04
GBPJPY,20030724,101600,191.03,191.08,191.03,191.08
GBPJPY,20030724,101700,191.07,191.08,191.04,191.05
GBPJPY,20030724,101800,191.04,191.06,191.03,191.06
GBPJPY,20030724,101900,191.05,191.08,191.04,191.08
GBPJPY,20030724,102000,191.07,191.07,191.02,191.02
GBPJPY,20030724,102100,191.01,191.05,191.01,191.04
GBPJPY,20030724,102200,191.05,191.05,190.98,190.98
GBPJPY,20030724,102300,190.97,190.97,190.91,190.91
GBPJPY,20030724,102400,190.90,190.91,190.88,190.91
GBPJPY,20030724,102500,190.90,190.90,190.85,190.86
GBPJPY,20030724,102600,190.85,190.88,190.85,190.87
GBPJPY,20030724,102700,190.88,190.89,190.86,190.86
GBPJPY,20030724,102800,190.87,190.87,190.84,190.85
GBPJPY,20030724,102900,190.84,190.87,190.84,190.87
GBPJPY,20030724,103000,190.88,190.94,190.85,190.94
GBPJPY,20030724,103100,191.12,191.26,191.12,191.26
GBPJPY,20030724,103200,191.24,191.33,191.22,191.31
GBPJPY,20030724,103300,191.32,191.33,191.27,191.29
GBPJPY,20030724,103400,191.30,191.31,191.27,191.27
GBPJPY,20030724,103500,191.28,191.28,191.26,191.28
GBPJPY,20030724,103600,191.29,191.30,191.27,191.29
GBPJPY,20030724,103700,191.30,191.31,191.28,191.28
GBPJPY,20030724,103800,191.27,191.31,191.26,191.31
GBPJPY,20030724,103900,191.32,191.37,191.31,191.37
GBPJPY,20030724,104000,191.36,191.45,191.36,191.45
GBPJPY,20030724,104100,191.46,191.48,191.44,191.44
GBPJPY,20030724,104200,191.43,191.47,191.41,191.47
GBPJPY,20030724,104300,191.46,191.52,191.45,191.52
GBPJPY,20030724,104400,191.53,191.58,191.53,191.56
GBPJPY,20030724,104500,191.55,191.57,191.54,191.57
GBPJPY,20030724,104600,191.59,191.64,191.57,191.61
GBPJPY,20030724,104700,191.59,191.61,191.57,191.57
GBPJPY,20030724,104800,191.55,191.56,191.54,191.55
GBPJPY,20030724,104900,191.56,191.57,191.55,191.55
GBPJPY,20030724,105000,191.54,191.56,191.53,191.55
GBPJPY,20030724,105100,191.54,191.56,191.53,191.56
GBPJPY,20030724,105200,191.57,191.57,191.53,191.55
GBPJPY,20030724,105300,191.54,191.56,191.52,191.56
GBPJPY,20030724,105400,191.55,191.58,191.55,191.56
GBPJPY,20030724,105500,191.57,191.58,191.57,191.57
GBPJPY,20030724,105600,191.58,191.63,191.57,191.63
GBPJPY,20030724,105700,191.64,191.65,191.64,191.65
GBPJPY,20030724,105800,191.64,191.64,191.58,191.58
GBPJPY,20030724,105900,191.56,191.56,191.52,191.52
GBPJPY,20030724,110000,191.51,191.51,191.46,191.47
GBPJPY,20030724,110100,191.48,191.51,191.48,191.50
GBPJPY,20030724,110200,191.49,191.52,191.49,191.50
GBPJPY,20030724,110300,191.49,191.52,191.46,191.46
GBPJPY,20030724,110400,191.45,191.45,191.39,191.41
GBPJPY,20030724,110500,191.42,191.46,191.42,191.46
GBPJPY,20030724,110600,191.45,191.47,191.42,191.42
GBPJPY,20030724,110700,191.43,191.45,191.42,191.45
GBPJPY,20030724,110800,191.46,191.50,191.46,191.47
GBPJPY,20030724,110900,191.46,191.46,191.43,191.44
GBPJPY,20030724,111000,191.45,191.47,191.45,191.45
GBPJPY,20030724,111100,191.46,191.47,191.44,191.47
GBPJPY,20030724,111200,191.46,191.48,191.45,191.48
GBPJPY,20030724,111300,191.49,191.51,191.47,191.47
GBPJPY,20030724,111400,191.46,191.47,191.42,191.45
GBPJPY,20030724,111500,191.46,191.47,191.45,191.45
GBPJPY,20030724,111600,191.44,191.44,191.42,191.42
GBPJPY,20030724,111700,191.43,191.47,191.43,191.45
GBPJPY,20030724,111800,191.46,191.46,191.43,191.46
GBPJPY,20030724,111900,191.45,191.46,191.43,191.43
GBPJPY,20030724,112000,191.44,191.49,191.44,191.49
GBPJPY,20030724,112100,191.48,191.53,191.48,191.53
GBPJPY,20030724,112200,191.54,191.59,191.54,191.59
GBPJPY,20030724,112300,191.61,191.67,191.61,191.64
GBPJPY,20030724,112400,191.63,191.64,191.61,191.63
GBPJPY,20030724,112500,191.64,191.64,191.61,191.64
GBPJPY,20030724,112600,191.66,191.68,191.64,191.64
GBPJPY,20030724,112700,191.63,191.63,191.61,191.61
GBPJPY,20030724,112900,191.62,191.62,191.60,191.60
GBPJPY,20030724,113000,191.59,191.59,191.56,191.56
GBPJPY,20030724,113100,191.57,191.57,191.53,191.53
GBPJPY,20030724,113200,191.52,191.55,191.52,191.55
GBPJPY,20030724,113300,191.54,191.56,191.54,191.56
GBPJPY,20030724,113400,191.57,191.60,191.57,191.57
GBPJPY,20030724,113500,191.59,191.61,191.59,191.61
GBPJPY,20030724,113600,191.60,191.61,191.58,191.58
GBPJPY,20030724,113700,191.57,191.60,191.56,191.60
GBPJPY,20030724,113800,191.61,191.61,191.55,191.55
GBPJPY,20030724,113900,191.54,191.57,191.51,191.56
GBPJPY,20030724,114000,191.55,191.57,191.51,191.51
GBPJPY,20030724,114100,191.50,191.55,191.48,191.55
GBPJPY,20030724,114200,191.56,191.59,191.55,191.59
GBPJPY,20030724,114300,191.58,191.58,191.56,191.56
GBPJPY,20030724,114400,191.55,191.58,191.55,191.56
GBPJPY,20030724,114500,191.57,191.57,191.54,191.54
GBPJPY,20030724,114600,191.53,191.55,191.53,191.54
GBPJPY,20030724,114700,191.55,191.59,191.55,191.59
GBPJPY,20030724,114800,191.58,191.60,191.58,191.58
GBPJPY,20030724,114900,191.57,191.62,191.57,191.62
GBPJPY,20030724,115000,191.63,191.72,191.63,191.72
GBPJPY,20030724,115100,191.74,191.76,191.71,191.71
GBPJPY,20030724,115200,191.70,191.70,191.59,191.59
GBPJPY,20030724,115300,191.58,191.64,191.58,191.64
GBPJPY,20030724,115400,191.65,191.66,191.62,191.63
GBPJPY,20030724,115500,191.64,191.64,191.62,191.64
GBPJPY,20030724,115600,191.63,191.65,191.63,191.65
GBPJPY,20030724,115700,191.66,191.71,191.66,191.69
GBPJPY,20030724,115800,191.71,191.71,191.64,191.70
GBPJPY,20030724,115900,191.73,191.75,191.69,191.70
GBPJPY,20030724,120000,191.69,191.71,191.69,191.71
GBPJPY,20030724,120100,191.70,191.70,191.68,191.69
GBPJPY,20030724,120200,191.70,191.72,191.68,191.72
GBPJPY,20030724,120300,191.73,191.83,191.73,191.83
GBPJPY,20030724,120400,191.81,191.81,191.79,191.79
GBPJPY,20030724,120500,191.78,191.78,191.76,191.78
GBPJPY,20030724,120600,191.79,191.81,191.77,191.81
GBPJPY,20030724,120700,191.80,191.81,191.76,191.81
GBPJPY,20030724,120800,191.80,191.84,191.78,191.84
GBPJPY,20030724,120900,191.88,191.91,191.87,191.90
GBPJPY,20030724,121000,191.91,191.94,191.87,191.87
GBPJPY,20030724,121100,191.88,191.88,191.84,191.85
GBPJPY,20030724,121200,191.84,191.84,191.82,191.82
GBPJPY,20030724,121300,191.81,191.81,191.81,191.81
GBPJPY,20030724,121400,191.82,191.84,191.82,191.84
GBPJPY,20030724,121500,191.85,191.85,191.82,191.83
GBPJPY,20030724,121600,191.82,191.83,191.81,191.82
GBPJPY,20030724,121700,191.81,191.84,191.81,191.84
GBPJPY,20030724,121800,191.83,191.83,191.79,191.80
GBPJPY,20030724,121900,191.81,191.81,191.80,191.80
GBPJPY,20030724,122000,191.81,191.83,191.81,191.82
GBPJPY,20030724,122100,191.81,191.81,191.76,191.77
GBPJPY,20030724,122200,191.76,191.76,191.72,191.72
GBPJPY,20030724,122300,191.71,191.71,191.68,191.69
GBPJPY,20030724,122400,191.68,191.69,191.66,191.69
GBPJPY,20030724,122500,191.68,191.68,191.66,191.67
GBPJPY,20030724,122600,191.66,191.68,191.66,191.67
GBPJPY,20030724,122700,191.66,191.67,191.66,191.67
GBPJPY,20030724,122800,191.66,191.67,191.64,191.66
GBPJPY,20030724,122900,191.65,191.67,191.65,191.66
GBPJPY,20030724,123000,191.67,191.70,191.67,191.69
GBPJPY,20030724,123100,191.66,191.66,191.64,191.64
GBPJPY,20030724,123200,191.65,191.65,191.64,191.65
GBPJPY,20030724,123300,191.66,191.66,191.66,191.66
GBPJPY,20030724,123400,191.67,191.68,191.66,191.66
GBPJPY,20030724,123500,191.67,191.70,191.67,191.70
GBPJPY,20030724,123600,191.71,191.72,191.70,191.72
GBPJPY,20030724,123700,191.71,191.76,191.70,191.76
GBPJPY,20030724,123800,191.75,191.81,191.75,191.79
GBPJPY,20030724,123900,191.80,191.82,191.80,191.82
GBPJPY,20030724,124000,191.83,191.83,191.81,191.82
GBPJPY,20030724,124100,191.81,191.83,191.81,191.82
GBPJPY,20030724,124200,191.81,191.81,191.78,191.78
GBPJPY,20030724,124300,191.77,191.77,191.73,191.74
GBPJPY,20030724,124400,191.73,191.73,191.68,191.69
GBPJPY,20030724,124500,191.70,191.74,191.69,191.74
GBPJPY,20030724,124600,191.75,191.82,191.73,191.82
GBPJPY,20030724,124700,191.81,191.83,191.81,191.82
GBPJPY,20030724,124800,191.83,191.86,191.82,191.85
GBPJPY,20030724,124900,191.86,191.87,191.86,191.86
GBPJPY,20030724,125000,191.87,191.87,191.83,191.85
GBPJPY,20030724,125100,191.84,191.84,191.83,191.83
GBPJPY,20030724,125300,191.82,191.83,191.81,191.81
GBPJPY,20030724,125400,191.82,191.84,191.81,191.83
GBPJPY,20030724,125500,191.84,191.85,191.83,191.83
GBPJPY,20030724,125600,191.82,191.82,191.80,191.80
GBPJPY,20030724,125700,191.81,191.84,191.81,191.84
GBPJPY,20030724,125800,191.83,191.83,191.77,191.78
GBPJPY,20030724,125900,191.79,191.79,191.76,191.78
GBPJPY,20030724,130000,191.77,191.77,191.75,191.76
GBPJPY,20030724,130100,191.75,191.77,191.75,191.76
GBPJPY,20030724,130200,191.77,191.77,191.74,191.74
GBPJPY,20030724,130300,191.73,191.73,191.70,191.71
GBPJPY,20030724,130400,191.70,191.70,191.68,191.69
GBPJPY,20030724,130500,191.70,191.74,191.70,191.72
GBPJPY,20030724,130600,191.73,191.75,191.72,191.73
GBPJPY,20030724,130700,191.74,191.74,191.72,191.73
GBPJPY,20030724,130800,191.72,191.75,191.71,191.74
GBPJPY,20030724,130900,191.75,191.75,191.73,191.74
GBPJPY,20030724,131000,191.73,191.73,191.71,191.71
GBPJPY,20030724,131100,191.70,191.70,191.67,191.67
GBPJPY,20030724,131200,191.66,191.66,191.64,191.64
GBPJPY,20030724,131300,191.65,191.65,191.63,191.65
GBPJPY,20030724,131400,191.66,191.68,191.65,191.68
GBPJPY,20030724,131500,191.69,191.71,191.69,191.71
GBPJPY,20030724,131600,191.70,191.71,191.69,191.71
GBPJPY,20030724,131700,191.70,191.71,191.70,191.70
GBPJPY,20030724,131800,191.69,191.70,191.68,191.70
GBPJPY,20030724,131900,191.69,191.72,191.69,191.70
GBPJPY,20030724,132000,191.71,191.71,191.67,191.69
GBPJPY,20030724,132100,191.70,191.75,191.70,191.75
GBPJPY,20030724,132200,191.74,191.74,191.72,191.73
GBPJPY,20030724,132300,191.72,191.73,191.71,191.72
GBPJPY,20030724,132400,191.71,191.71,191.69,191.69
GBPJPY,20030724,132500,191.68,191.73,191.68,191.71
GBPJPY,20030724,132600,191.70,191.71,191.69,191.69
GBPJPY,20030724,132700,191.70,191.72,191.70,191.72
GBPJPY,20030724,132800,191.71,191.73,191.70,191.72
GBPJPY,20030724,132900,191.71,191.71,191.67,191.69
GBPJPY,20030724,133000,191.67,191.68,191.66,191.68
GBPJPY,20030724,133100,191.67,191.73,191.67,191.73
GBPJPY,20030724,133200,191.71,191.74,191.69,191.69
GBPJPY,20030724,133300,191.70,191.72,191.70,191.71
GBPJPY,20030724,133400,191.72,191.74,191.69,191.73
GBPJPY,20030724,133500,191.74,191.76,191.72,191.72
GBPJPY,20030724,133600,191.71,191.73,191.69,191.69
GBPJPY,20030724,133700,191.68,191.71,191.68,191.71
GBPJPY,20030724,133800,191.72,191.73,191.71,191.71
GBPJPY,20030724,133900,191.72,191.74,191.72,191.72
GBPJPY,20030724,134000,191.73,191.73,191.72,191.72
GBPJPY,20030724,134100,191.73,191.77,191.73,191.76
GBPJPY,20030724,134200,191.75,191.75,191.71,191.75
GBPJPY,20030724,134300,191.76,191.76,191.73,191.74
GBPJPY,20030724,134400,191.73,191.73,191.69,191.71
GBPJPY,20030724,134600,191.72,191.74,191.72,191.74
GBPJPY,20030724,134700,191.71,191.71,191.68,191.68
GBPJPY,20030724,134800,191.69,191.70,191.68,191.70
GBPJPY,20030724,134900,191.69,191.70,191.66,191.66
GBPJPY,20030724,135000,191.65,191.68,191.64,191.68
GBPJPY,20030724,135100,191.69,191.73,191.69,191.71
GBPJPY,20030724,135200,191.70,191.70,191.60,191.61
GBPJPY,20030724,135300,191.62,191.77,191.62,191.77
GBPJPY,20030724,135400,191.78,191.85,191.78,191.85
GBPJPY,20030724,135500,191.86,191.86,191.82,191.82
GBPJPY,20030724,135600,191.81,191.83,191.80,191.83
GBPJPY,20030724,135700,191.84,191.85,191.82,191.83
GBPJPY,20030724,135800,191.84,191.86,191.84,191.85
GBPJPY,20030724,135900,191.84,191.84,191.82,191.82
GBPJPY,20030724,140000,191.83,191.85,191.82,191.84
GBPJPY,20030724,140100,191.83,191.85,191.83,191.84
GBPJPY,20030724,140200,191.85,191.85,191.83,191.85
GBPJPY,20030724,140300,191.86,191.88,191.85,191.87
GBPJPY,20030724,140400,191.86,191.87,191.84,191.86
GBPJPY,20030724,140500,191.85,191.91,191.85,191.90
GBPJPY,20030724,140600,191.91,191.91,191.89,191.89
GBPJPY,20030724,140700,191.90,191.91,191.90,191.90
GBPJPY,20030724,140800,191.91,191.92,191.86,191.87
GBPJPY,20030724,140900,191.88,191.93,191.88,191.93
GBPJPY,20030724,141000,191.92,191.93,191.91,191.93
GBPJPY,20030724,141100,191.92,191.93,191.88,191.88
GBPJPY,20030724,141200,191.89,191.89,191.87,191.88
GBPJPY,20030724,141300,191.89,191.89,191.84,191.86
GBPJPY,20030724,141400,191.87,191.87,191.83,191.83
GBPJPY,20030724,141500,191.82,191.82,191.76,191.76
GBPJPY,20030724,141600,191.75,191.75,191.66,191.68
GBPJPY,20030724,141700,191.69,191.73,191.69,191.73
GBPJPY,20030724,141800,191.74,191.82,191.72,191.81
GBPJPY,20030724,141900,191.82,191.82,191.79,191.81
GBPJPY,20030724,142000,191.80,191.80,191.78,191.80
GBPJPY,20030724,142100,191.79,191.79,191.77,191.77
GBPJPY,20030724,142200,191.76,191.76,191.71,191.72
GBPJPY,20030724,142300,191.73,191.73,191.71,191.71
GBPJPY,20030724,142400,191.72,191.74,191.72,191.74
GBPJPY,20030724,142500,191.73,191.73,191.68,191.68
GBPJPY,20030724,142600,191.69,191.71,191.69,191.70
GBPJPY,20030724,142700,191.71,191.71,191.68,191.69
GBPJPY,20030724,142800,191.70,191.71,191.70,191.71
GBPJPY,20030724,142900,191.72,191.73,191.71,191.73
GBPJPY,20030724,143000,191.74,191.75,191.70,191.70
GBPJPY,20030724,143100,191.68,191.74,191.68,191.72
GBPJPY,20030724,143200,191.71,191.73,191.69,191.69
GBPJPY,20030724,143300,191.70,191.72,191.64,191.66
GBPJPY,20030724,143400,191.65,191.71,191.64,191.71
GBPJPY,20030724,143500,191.72,191.73,191.67,191.71
GBPJPY,20030724,143600,191.72,191.72,191.70,191.71
GBPJPY,20030724,143700,191.72,191.74,191.71,191.72
GBPJPY,20030724,143800,191.71,191.72,191.69,191.69
GBPJPY,20030724,143900,191.70,191.70,191.65,191.65
GBPJPY,20030724,144000,191.64,191.66,191.62,191.66
GBPJPY,20030724,144100,191.67,191.70,191.67,191.70
GBPJPY,20030724,144200,191.71,191.74,191.71,191.74
GBPJPY,20030724,144300,191.73,191.74,191.72,191.73
GBPJPY,20030724,144400,191.74,191.77,191.74,191.75
GBPJPY,20030724,144500,191.74,191.75,191.70,191.70
GBPJPY,20030724,144600,191.69,191.69,191.64,191.64
GBPJPY,20030724,144700,191.65,191.67,191.63,191.65
GBPJPY,20030724,144800,191.66,191.68,191.66,191.68
GBPJPY,20030724,144900,191.67,191.67,191.62,191.62
GBPJPY,20030724,145000,191.63,191.70,191.63,191.70
GBPJPY,20030724,145100,191.71,191.71,191.68,191.69
GBPJPY,20030724,145200,191.68,191.68,191.65,191.66
GBPJPY,20030724,145300,191.67,191.72,191.67,191.70
GBPJPY,20030724,145400,191.69,191.71,191.68,191.68
GBPJPY,20030724,145500,191.69,191.70,191.68,191.70
GBPJPY,20030724,145600,191.71,191.73,191.69,191.71
GBPJPY,20030724,145700,191.72,191.72,191.69,191.70
GBPJPY,20030724,145800,191.71,191.72,191.70,191.70
GBPJPY,20030724,145900,191.68,191.68,191.66,191.66
GBPJPY,20030724,150000,191.65,191.66,191.63,191.63
GBPJPY,20030724,150100,191.64,191.67,191.63,191.66
GBPJPY,20030724,150200,191.65,191.65,191.52,191.53
GBPJPY,20030724,150300,191.54,191.54,191.41,191.41
GBPJPY,20030724,150400,191.42,191.46,191.39,191.46
GBPJPY,20030724,150500,191.45,191.53,191.45,191.53
GBPJPY,20030724,150600,191.52,191.52,191.50,191.51
GBPJPY,20030724,150700,191.52,191.57,191.52,191.55
GBPJPY,20030724,150800,191.56,191.57,191.54,191.56
GBPJPY,20030724,150900,191.57,191.60,191.56,191.59
GBPJPY,20030724,151000,191.58,191.60,191.58,191.58
GBPJPY,20030724,151100,191.57,191.62,191.57,191.62
GBPJPY,20030724,151200,191.63,191.69,191.63,191.69
GBPJPY,20030724,151300,191.68,191.71,191.68,191.70
GBPJPY,20030724,151400,191.71,191.77,191.71,191.76
GBPJPY,20030724,151500,191.75,191.80,191.75,191.80
GBPJPY,20030724,151600,191.79,191.80,191.75,191.75
GBPJPY,20030724,151700,191.77,191.84,191.77,191.84
GBPJPY,20030724,151800,191.83,191.84,191.80,191.80
GBPJPY,20030724,151900,191.79,191.85,191.77,191.85
GBPJPY,20030724,152000,191.84,191.84,191.78,191.79
GBPJPY,20030724,152100,191.78,191.79,191.74,191.77
GBPJPY,20030724,152200,191.78,191.82,191.78,191.81
GBPJPY,20030724,152300,191.80,191.81,191.78,191.80
GBPJPY,20030724,152400,191.81,191.81,191.76,191.77
GBPJPY,20030724,152500,191.78,191.81,191.78,191.81
GBPJPY,20030724,152600,191.80,191.80,191.78,191.79
GBPJPY,20030724,152700,191.78,191.79,191.75,191.78
GBPJPY,20030724,152800,191.80,191.88,191.79,191.88
GBPJPY,20030724,152900,191.87,191.87,191.84,191.86
GBPJPY,20030724,153000,191.85,191.85,191.78,191.79
GBPJPY,20030724,153100,191.78,191.78,191.72,191.72
GBPJPY,20030724,153200,191.71,191.75,191.71,191.75
GBPJPY,20030724,153300,191.74,191.79,191.74,191.79
GBPJPY,20030724,153400,191.78,191.80,191.75,191.75
GBPJPY,20030724,153500,191.76,191.78,191.72,191.72
GBPJPY,20030724,153600,191.73,191.73,191.70,191.73
GBPJPY,20030724,153700,191.72,191.76,191.72,191.73
GBPJPY,20030724,153800,191.74,191.76,191.73,191.76
GBPJPY,20030724,153900,191.75,191.75,191.73,191.74
GBPJPY,20030724,154000,191.73,191.79,191.73,191.79
GBPJPY,20030724,154100,191.81,191.84,191.78,191.78
GBPJPY,20030724,154200,191.74,191.74,191.70,191.74
GBPJPY,20030724,154300,191.75,191.80,191.75,191.80
GBPJPY,20030724,154400,191.81,191.82,191.80,191.80
GBPJPY,20030724,154500,191.81,191.81,191.77,191.78
GBPJPY,20030724,154600,191.79,191.80,191.79,191.80
GBPJPY,20030724,154700,191.79,191.81,191.78,191.81
GBPJPY,20030724,154800,191.80,191.83,191.80,191.83
GBPJPY,20030724,154900,191.82,191.84,191.81,191.82
GBPJPY,20030724,155000,191.81,191.84,191.81,191.84
GBPJPY,20030724,155100,191.85,191.93,191.85,191.93
GBPJPY,20030724,155200,191.94,192.03,191.94,192.03
GBPJPY,20030724,155300,192.02,192.10,192.02,192.10
GBPJPY,20030724,155400,192.09,192.09,192.04,192.04
GBPJPY,20030724,155500,192.05,192.10,192.05,192.09
GBPJPY,20030724,155600,192.08,192.16,192.08,192.10
GBPJPY,20030724,155700,192.09,192.09,192.05,192.05
GBPJPY,20030724,155800,192.04,192.08,192.04,192.04
GBPJPY,20030724,155900,192.03,192.05,192.03,192.03
GBPJPY,20030724,160000,192.04,192.08,192.04,192.07
GBPJPY,20030724,160100,192.06,192.06,191.98,192.01
GBPJPY,20030724,160200,192.00,192.04,191.99,192.03
GBPJPY,20030724,160300,192.04,192.04,192.01,192.02
GBPJPY,20030724,160400,192.01,192.01,191.99,191.99
GBPJPY,20030724,160500,192.00,192.01,191.97,191.99
GBPJPY,20030724,160600,192.00,192.02,192.00,192.01
GBPJPY,20030724,160700,192.00,192.00,192.00,192.00
GBPJPY,20030724,160800,192.01,192.01,191.96,191.96
GBPJPY,20030724,160900,191.95,191.95,191.95,191.95
GBPJPY,20030724,161000,191.96,191.97,191.96,191.97
GBPJPY,20030724,161100,191.98,192.00,191.97,192.00
GBPJPY,20030724,161200,191.99,191.99,191.97,191.98
GBPJPY,20030724,161300,191.97,191.98,191.95,191.95
GBPJPY,20030724,161400,191.94,191.96,191.94,191.96
GBPJPY,20030724,161500,191.95,191.95,191.82,191.82
GBPJPY,20030724,161600,191.83,191.85,191.82,191.83
GBPJPY,20030724,161700,191.82,191.84,191.82,191.84
GBPJPY,20030724,161800,191.83,191.84,191.83,191.84
GBPJPY,20030724,161900,191.83,191.83,191.77,191.77
GBPJPY,20030724,162000,191.76,191.78,191.73,191.73
GBPJPY,20030724,162100,191.74,191.74,191.67,191.67
GBPJPY,20030724,162200,191.68,191.71,191.68,191.68
GBPJPY,20030724,162300,191.69,191.76,191.69,191.75
GBPJPY,20030724,162400,191.74,191.74,191.59,191.59
GBPJPY,20030724,162500,191.61,191.75,191.61,191.72
GBPJPY,20030724,162600,191.74,191.75,191.71,191.71
GBPJPY,20030724,162700,191.70,191.74,191.69,191.74
GBPJPY,20030724,162800,191.73,191.83,191.73,191.83
GBPJPY,20030724,162900,191.82,191.88,191.81,191.86
GBPJPY,20030724,163000,191.87,191.90,191.87,191.89
GBPJPY,20030724,163100,191.90,191.91,191.88,191.89
GBPJPY,20030724,163200,191.90,191.91,191.88,191.89
GBPJPY,20030724,163300,191.88,191.98,191.88,191.97
GBPJPY,20030724,163400,191.96,192.02,191.96,191.99
GBPJPY,20030724,163500,192.01,192.03,191.99,192.03
GBPJPY,20030724,163600,192.04,192.09,192.04,192.08
GBPJPY,20030724,163700,192.07,192.12,192.05,192.11
GBPJPY,20030724,163800,192.10,192.17,192.10,192.17
GBPJPY,20030724,163900,192.16,192.18,192.12,192.13
GBPJPY,20030724,164000,192.10,192.10,192.03,192.03
GBPJPY,20030724,164100,192.01,192.05,192.00,192.04
GBPJPY,20030724,164200,192.03,192.04,191.96,191.96
GBPJPY,20030724,164300,191.95,191.97,191.94,191.96
GBPJPY,20030724,164400,191.95,191.95,191.94,191.94
GBPJPY,20030724,164500,191.93,191.96,191.93,191.96
GBPJPY,20030724,164600,191.95,191.96,191.94,191.94
GBPJPY,20030724,164700,191.93,191.95,191.92,191.95
GBPJPY,20030724,164800,191.94,191.94,191.91,191.92
GBPJPY,20030724,164900,191.93,191.93,191.84,191.85
GBPJPY,20030724,165000,191.89,191.89,191.82,191.89
GBPJPY,20030724,165100,191.90,191.92,191.88,191.92
GBPJPY,20030724,165200,191.91,191.91,191.90,191.90
GBPJPY,20030724,165300,191.91,191.92,191.90,191.90
GBPJPY,20030724,165400,191.91,191.91,191.88,191.88
GBPJPY,20030724,165500,191.87,191.88,191.86,191.88
GBPJPY,20030724,165600,191.87,191.87,191.84,191.85
GBPJPY,20030724,165700,191.86,191.87,191.85,191.87
GBPJPY,20030724,165800,191.86,191.86,191.86,191.86
GBPJPY,20030724,165900,191.85,191.88,191.85,191.87
GBPJPY,20030724,170000,191.88,191.91,191.88,191.91
GBPJPY,20030724,170100,191.90,191.90,191.83,191.84
GBPJPY,20030724,170200,191.83,191.87,191.83,191.86
GBPJPY,20030724,170300,191.87,191.90,191.87,191.88
GBPJPY,20030724,170400,191.89,191.96,191.89,191.96
GBPJPY,20030724,170500,191.99,192.03,191.99,192.03
GBPJPY,20030724,170600,192.02,192.03,192.01,192.03
GBPJPY,20030724,170700,192.04,192.06,192.04,192.06
GBPJPY,20030724,170800,192.07,192.07,192.05,192.07
GBPJPY,20030724,170900,192.08,192.12,192.08,192.12
GBPJPY,20030724,171000,192.11,192.12,192.09,192.11
GBPJPY,20030724,171100,192.12,192.12,192.08,192.11
GBPJPY,20030724,171200,192.10,192.13,192.10,192.12
GBPJPY,20030724,171300,192.13,192.15,192.10,192.15
GBPJPY,20030724,171400,192.16,192.18,192.14,192.14
GBPJPY,20030724,171500,192.13,192.13,192.05,192.05
GBPJPY,20030724,171600,192.06,192.09,192.05,192.09
GBPJPY,20030724,171700,192.08,192.11,192.06,192.11
GBPJPY,20030724,171800,192.12,192.12,192.07,192.08
GBPJPY,20030724,171900,192.09,192.12,192.09,192.09
GBPJPY,20030724,172000,192.10,192.11,192.07,192.07
GBPJPY,20030724,172100,192.09,192.10,192.07,192.09
GBPJPY,20030724,172200,192.08,192.11,192.08,192.11
GBPJPY,20030724,172300,192.10,192.13,192.10,192.13
GBPJPY,20030724,172400,192.12,192.13,192.12,192.13
GBPJPY,20030724,172500,192.12,192.12,192.09,192.09
GBPJPY,20030724,172600,192.10,192.12,192.10,192.11
GBPJPY,20030724,172700,192.10,192.11,192.09,192.09
GBPJPY,20030724,172800,192.10,192.11,192.06,192.07
GBPJPY,20030724,172900,192.06,192.06,192.01,192.04
GBPJPY,20030724,173000,192.03,192.08,192.03,192.08
GBPJPY,20030724,173100,192.09,192.09,192.07,192.09
GBPJPY,20030724,173200,192.10,192.12,192.07,192.12
GBPJPY,20030724,173300,192.13,192.13,192.11,192.11
GBPJPY,20030724,173400,192.10,192.14,192.10,192.14
GBPJPY,20030724,173500,192.15,192.15,192.13,192.13
GBPJPY,20030724,173600,192.12,192.12,192.10,192.12
GBPJPY,20030724,173700,192.11,192.11,191.96,191.96
GBPJPY,20030724,173800,191.97,191.97,191.93,191.95
GBPJPY,20030724,173900,191.96,191.98,191.95,191.98
GBPJPY,20030724,174000,191.97,191.98,191.96,191.97
GBPJPY,20030724,174100,191.98,192.01,191.95,191.95
GBPJPY,20030724,174200,191.96,192.00,191.96,192.00
GBPJPY,20030724,174300,192.01,192.02,191.99,191.99
GBPJPY,20030724,174400,191.98,192.00,191.98,191.99
GBPJPY,20030724,174500,192.00,192.01,191.98,192.00
GBPJPY,20030724,174600,192.01,192.03,192.00,192.01
GBPJPY,20030724,174700,192.02,192.05,192.00,192.04
GBPJPY,20030724,174800,192.03,192.03,191.95,191.95
GBPJPY,20030724,174900,191.94,191.94,191.86,191.88
GBPJPY,20030724,175000,191.89,191.92,191.89,191.92
GBPJPY,20030724,175100,191.91,191.91,191.88,191.89
GBPJPY,20030724,175200,191.88,191.89,191.85,191.89
GBPJPY,20030724,175300,191.88,191.90,191.87,191.90
GBPJPY,20030724,175400,191.89,191.91,191.89,191.90
GBPJPY,20030724,175500,191.89,191.93,191.89,191.93
GBPJPY,20030724,175600,191.92,191.97,191.92,191.97
GBPJPY,20030724,175700,191.98,192.06,191.98,192.06
GBPJPY,20030724,175800,192.07,192.12,192.07,192.08
GBPJPY,20030724,175900,192.09,192.09,192.07,192.07
GBPJPY,20030724,180000,192.08,192.11,192.07,192.08
GBPJPY,20030724,180100,192.09,192.09,192.04,192.04
GBPJPY,20030724,180200,192.03,192.03,191.95,191.95
GBPJPY,20030724,180300,191.94,191.97,191.93,191.97
GBPJPY,20030724,180400,191.98,191.98,191.94,191.95
GBPJPY,20030724,180500,191.94,191.96,191.92,191.92
GBPJPY,20030724,180600,191.90,192.00,191.89,192.00
GBPJPY,20030724,180700,192.01,192.10,192.01,192.09
GBPJPY,20030724,180800,192.11,192.11,192.06,192.06
GBPJPY,20030724,180900,192.05,192.07,192.05,192.07
GBPJPY,20030724,181000,192.08,192.10,192.07,192.07
GBPJPY,20030724,181100,192.06,192.06,191.98,191.99
GBPJPY,20030724,181200,191.98,191.98,191.95,191.97
GBPJPY,20030724,181300,191.98,191.99,191.94,191.95
GBPJPY,20030724,181400,191.94,191.95,191.91,191.91
GBPJPY,20030724,181500,191.92,191.94,191.82,191.82
GBPJPY,20030724,181600,191.80,191.81,191.78,191.80
GBPJPY,20030724,181700,191.79,191.85,191.79,191.85
GBPJPY,20030724,181800,191.86,191.88,191.84,191.88
GBPJPY,20030724,181900,191.87,191.88,191.86,191.88
GBPJPY,20030724,182000,191.86,191.87,191.83,191.83
GBPJPY,20030724,182100,191.84,191.86,191.83,191.85
GBPJPY,20030724,182200,191.84,191.84,191.80,191.80
GBPJPY,20030724,182300,191.81,191.81,191.77,191.78
GBPJPY,20030724,182400,191.79,191.79,191.74,191.75
GBPJPY,20030724,182500,191.76,191.76,191.72,191.73
GBPJPY,20030724,182600,191.72,191.72,191.70,191.71
GBPJPY,20030724,182700,191.70,191.70,191.64,191.64
GBPJPY,20030724,182800,191.63,191.64,191.62,191.62
GBPJPY,20030724,182900,191.63,191.63,191.58,191.59
GBPJPY,20030724,183000,191.58,191.62,191.58,191.62
GBPJPY,20030724,183100,191.63,191.77,191.63,191.76
GBPJPY,20030724,183200,191.77,191.80,191.73,191.73
GBPJPY,20030724,183300,191.74,191.75,191.69,191.69
GBPJPY,20030724,183400,191.70,191.75,191.70,191.75
GBPJPY,20030724,183500,191.74,191.74,191.69,191.69
GBPJPY,20030724,183600,191.68,191.69,191.68,191.69
GBPJPY,20030724,183700,191.68,191.69,191.67,191.67
GBPJPY,20030724,183800,191.68,191.71,191.67,191.71
GBPJPY,20030724,183900,191.70,191.71,191.70,191.71
GBPJPY,20030724,184000,191.72,191.72,191.70,191.70
GBPJPY,20030724,184100,191.71,191.76,191.70,191.76
GBPJPY,20030724,184200,191.75,191.77,191.75,191.76
GBPJPY,20030724,184300,191.77,191.77,191.77,191.77
GBPJPY,20030724,184400,191.78,191.82,191.78,191.82
GBPJPY,20030724,184500,191.81,191.86,191.81,191.85
GBPJPY,20030724,184600,191.84,191.84,191.80,191.81
GBPJPY,20030724,184700,191.80,191.85,191.80,191.84
GBPJPY,20030724,184800,191.83,191.89,191.83,191.89
GBPJPY,20030724,184900,191.90,191.93,191.90,191.93
GBPJPY,20030724,185000,191.94,191.97,191.92,191.92
GBPJPY,20030724,185100,191.91,191.93,191.91,191.92
GBPJPY,20030724,185200,191.91,191.91,191.90,191.90
GBPJPY,20030724,185300,191.91,191.91,191.90,191.90
GBPJPY,20030724,185400,191.91,191.91,191.90,191.90
GBPJPY,20030724,185500,191.91,191.94,191.91,191.94
GBPJPY,20030724,185600,191.93,191.94,191.93,191.93
GBPJPY,20030724,185700,191.94,191.94,191.93,191.93
GBPJPY,20030724,185800,191.92,191.92,191.92,191.92
GBPJPY,20030724,185900,191.91,191.93,191.91,191.93
GBPJPY,20030724,190000,191.94,191.94,191.91,191.91
GBPJPY,20030724,190100,191.92,191.96,191.92,191.95
GBPJPY,20030724,190200,191.94,192.00,191.94,192.00
GBPJPY,20030724,190300,192.01,192.02,192.00,192.00
GBPJPY,20030724,190400,191.99,192.04,191.99,192.04
GBPJPY,20030724,190500,192.03,192.05,192.02,192.05
GBPJPY,20030724,190600,192.04,192.04,192.00,192.00
GBPJPY,20030724,190700,191.99,192.01,191.99,192.01
GBPJPY,20030724,190800,192.00,192.04,192.00,192.04
GBPJPY,20030724,190900,192.03,192.07,192.03,192.05
GBPJPY,20030724,191000,192.04,192.04,192.01,192.01
GBPJPY,20030724,191100,192.02,192.04,192.02,192.03
GBPJPY,20030724,191200,192.04,192.08,192.04,192.08
GBPJPY,20030724,191300,192.09,192.10,192.09,192.09
GBPJPY,20030724,191400,192.10,192.11,192.09,192.11
GBPJPY,20030724,191500,192.12,192.12,192.11,192.11
GBPJPY,20030724,191600,192.10,192.10,192.06,192.06
GBPJPY,20030724,191700,192.05,192.07,192.04,192.07
GBPJPY,20030724,191800,192.06,192.06,192.04,192.06
GBPJPY,20030724,191900,192.07,192.08,192.05,192.07
GBPJPY,20030724,192000,192.08,192.09,192.05,192.09
GBPJPY,20030724,192100,192.11,192.11,192.07,192.08
GBPJPY,20030724,192200,192.09,192.13,192.09,192.13
GBPJPY,20030724,192300,192.14,192.15,192.13,192.14
GBPJPY,20030724,192400,192.15,192.16,192.14,192.16
GBPJPY,20030724,192500,192.15,192.15,192.11,192.11
GBPJPY,20030724,192600,192.10,192.10,192.09,192.09
GBPJPY,20030724,192700,192.10,192.11,192.08,192.08
GBPJPY,20030724,192800,192.09,192.09,192.06,192.06
GBPJPY,20030724,192900,192.07,192.10,192.07,192.09
GBPJPY,20030724,193000,192.08,192.08,192.02,192.03
GBPJPY,20030724,193100,192.01,192.01,191.99,191.99
GBPJPY,20030724,193200,192.00,192.00,191.97,191.97
GBPJPY,20030724,193300,191.98,191.99,191.98,191.99
GBPJPY,20030724,193400,191.98,192.01,191.98,192.01
GBPJPY,20030724,193500,192.02,192.05,192.01,192.01
GBPJPY,20030724,193600,192.02,192.04,192.01,192.03
GBPJPY,20030724,193700,192.05,192.08,192.05,192.08
GBPJPY,20030724,193800,192.09,192.11,192.09,192.10
GBPJPY,20030724,193900,192.09,192.13,192.09,192.13
GBPJPY,20030724,194000,192.14,192.16,192.13,192.16
GBPJPY,20030724,194100,192.15,192.16,192.12,192.15
GBPJPY,20030724,194200,192.16,192.16,192.15,192.16
GBPJPY,20030724,194300,192.17,192.18,192.17,192.18
GBPJPY,20030724,194400,192.17,192.18,192.16,192.16
GBPJPY,20030724,194500,192.17,192.18,192.17,192.17
GBPJPY,20030724,194600,192.16,192.17,192.14,192.17
GBPJPY,20030724,194700,192.16,192.18,192.16,192.16
GBPJPY,20030724,194800,192.15,192.15,192.13,192.15
GBPJPY,20030724,194900,192.16,192.28,192.16,192.28
GBPJPY,20030724,195000,192.29,192.30,192.25,192.25
GBPJPY,20030724,195100,192.26,192.26,192.21,192.21
GBPJPY,20030724,195200,192.20,192.20,192.19,192.19
GBPJPY,20030724,195300,192.20,192.20,192.19,192.19
GBPJPY,20030724,195400,192.18,192.19,192.18,192.18
GBPJPY,20030724,195600,192.19,192.20,192.19,192.20
GBPJPY,20030724,195700,192.21,192.21,192.19,192.21
GBPJPY,20030724,195800,192.20,192.22,192.20,192.21
GBPJPY,20030724,195900,192.22,192.22,192.22,192.22
GBPJPY,20030724,200000,192.21,192.21,192.21,192.21
GBPJPY,20030724,200100,192.20,192.20,192.18,192.18
GBPJPY,20030724,200200,192.19,192.20,192.19,192.19
GBPJPY,20030724,200300,192.18,192.23,192.18,192.23
GBPJPY,20030724,200400,192.22,192.22,192.15,192.15
GBPJPY,20030724,200500,192.16,192.19,192.16,192.18
GBPJPY,20030724,200600,192.19,192.19,192.16,192.16
GBPJPY,20030724,200700,192.15,192.15,192.12,192.15
GBPJPY,20030724,200800,192.16,192.17,192.15,192.15
GBPJPY,20030724,200900,192.13,192.16,192.12,192.16
GBPJPY,20030724,201000,192.15,192.16,192.14,192.14
GBPJPY,20030724,201100,192.15,192.16,192.14,192.16
GBPJPY,20030724,201200,192.17,192.19,192.17,192.18
GBPJPY,20030724,201300,192.17,192.17,192.15,192.15
GBPJPY,20030724,201400,192.16,192.18,192.16,192.17
GBPJPY,20030724,201500,192.18,192.18,192.16,192.17
GBPJPY,20030724,201600,192.18,192.19,192.14,192.14
GBPJPY,20030724,201700,192.13,192.15,192.13,192.13
GBPJPY,20030724,201800,192.14,192.15,192.13,192.13
GBPJPY,20030724,201900,192.12,192.12,192.10,192.10
GBPJPY,20030724,202000,192.09,192.11,192.09,192.11
GBPJPY,20030724,202100,192.10,192.13,192.09,192.13
GBPJPY,20030724,202200,192.12,192.14,192.12,192.13
GBPJPY,20030724,202300,192.12,192.13,192.07,192.07
GBPJPY,20030724,202400,192.06,192.07,192.06,192.07
GBPJPY,20030724,202500,192.06,192.07,192.04,192.04
GBPJPY,20030724,202600,192.03,192.03,192.00,192.02
GBPJPY,20030724,202700,192.03,192.07,192.03,192.06
GBPJPY,20030724,202800,192.05,192.08,192.04,192.08
GBPJPY,20030724,202900,192.07,192.07,192.04,192.05
GBPJPY,20030724,203000,192.04,192.07,192.04,192.05
GBPJPY,20030724,203100,192.04,192.05,192.04,192.05
GBPJPY,20030724,203200,192.06,192.06,192.01,192.04
GBPJPY,20030724,203300,192.05,192.07,192.05,192.06
GBPJPY,20030724,203400,192.05,192.06,192.04,192.06
GBPJPY,20030724,203500,192.07,192.07,192.06,192.06
GBPJPY,20030724,203600,192.05,192.10,192.04,192.09
GBPJPY,20030724,203700,192.08,192.08,192.02,192.04
GBPJPY,20030724,203800,192.05,192.06,192.04,192.06
GBPJPY,20030724,203900,192.07,192.08,192.07,192.07
GBPJPY,20030724,204000,192.08,192.09,192.07,192.08
GBPJPY,20030724,204100,192.09,192.10,192.07,192.10
GBPJPY,20030724,204200,192.09,192.09,192.07,192.07
GBPJPY,20030724,204300,192.06,192.07,192.06,192.07
GBPJPY,20030724,204400,192.08,192.08,192.07,192.08
GBPJPY,20030724,204500,192.09,192.10,192.07,192.09
GBPJPY,20030724,204600,192.08,192.10,192.08,192.09
GBPJPY,20030724,204700,192.10,192.15,192.10,192.11
GBPJPY,20030724,204800,192.12,192.12,192.08,192.08
GBPJPY,20030724,204900,192.09,192.11,192.09,192.10
GBPJPY,20030724,205000,192.11,192.11,192.08,192.09
GBPJPY,20030724,205100,192.10,192.11,192.05,192.05
GBPJPY,20030724,205200,192.06,192.09,192.06,192.07
GBPJPY,20030724,205300,192.08,192.08,192.07,192.07
GBPJPY,20030724,205400,192.06,192.06,192.02,192.04
GBPJPY,20030724,205500,192.03,192.04,192.03,192.04
GBPJPY,20030724,205600,192.03,192.03,192.00,192.01
GBPJPY,20030724,205700,192.02,192.03,192.01,192.02
GBPJPY,20030724,205800,192.03,192.04,192.03,192.04
GBPJPY,20030724,205900,192.03,192.06,192.02,192.06
GBPJPY,20030724,210000,192.08,192.12,192.06,192.11
GBPJPY,20030724,210100,192.10,192.11,192.09,192.11
GBPJPY,20030724,210200,192.12,192.14,192.11,192.12
GBPJPY,20030724,210300,192.11,192.13,192.11,192.13
GBPJPY,20030724,210400,192.12,192.13,192.12,192.12
GBPJPY,20030724,210500,192.11,192.11,192.08,192.09
GBPJPY,20030724,210600,192.10,192.11,192.10,192.10
GBPJPY,20030724,210700,192.09,192.10,192.08,192.09
GBPJPY,20030724,210800,192.10,192.11,192.08,192.08
GBPJPY,20030724,210900,192.09,192.11,192.09,192.10
GBPJPY,20030724,211000,192.11,192.11,192.09,192.09
GBPJPY,20030724,211100,192.08,192.08,192.07,192.07
GBPJPY,20030724,211200,192.08,192.08,192.06,192.06
GBPJPY,20030724,211300,192.07,192.08,192.07,192.08
GBPJPY,20030724,211400,192.07,192.07,192.06,192.06
GBPJPY,20030724,211500,192.07,192.07,192.06,192.06
GBPJPY,20030724,211600,192.07,192.07,192.07,192.07
GBPJPY,20030724,211700,192.06,192.06,192.06,192.06
GBPJPY,20030724,211800,192.07,192.08,192.07,192.08
GBPJPY,20030724,211900,192.09,192.09,192.06,192.06
GBPJPY,20030724,212000,192.05,192.05,192.01,192.02
GBPJPY,20030724,212100,192.01,192.04,192.01,192.04
GBPJPY,20030724,212200,192.05,192.06,192.04,192.04
GBPJPY,20030724,212400,192.03,192.03,192.03,192.03
GBPJPY,20030724,212500,192.04,192.05,192.03,192.04
GBPJPY,20030724,212700,192.03,192.04,192.03,192.04
GBPJPY,20030724,212800,192.03,192.03,192.03,192.03
GBPJPY,20030724,212900,192.02,192.03,192.01,192.01
GBPJPY,20030724,213000,192.00,192.01,192.00,192.01
GBPJPY,20030724,213100,192.02,192.02,192.02,192.02
GBPJPY,20030724,213300,192.03,192.05,192.03,192.05
GBPJPY,20030724,213400,192.04,192.08,192.04,192.07
GBPJPY,20030724,213500,192.08,192.10,192.08,192.10
GBPJPY,20030724,213600,192.09,192.10,192.09,192.09
GBPJPY,20030724,213700,192.10,192.10,192.09,192.09
GBPJPY,20030724,213800,192.10,192.10,192.10,192.10
GBPJPY,20030724,213900,192.09,192.09,192.09,192.09
GBPJPY,20030724,214000,192.10,192.11,192.10,192.11
GBPJPY,20030724,214100,192.12,192.13,192.12,192.13
GBPJPY,20030724,214200,192.12,192.14,192.11,192.13
GBPJPY,20030724,214300,192.14,192.14,192.13,192.13
GBPJPY,20030724,214400,192.14,192.14,192.10,192.10
GBPJPY,20030724,214500,192.11,192.12,192.11,192.12
GBPJPY,20030724,214600,192.13,192.14,192.13,192.14
GBPJPY,20030724,214700,192.15,192.16,192.15,192.15
GBPJPY,20030724,214900,192.14,192.14,192.12,192.14
GBPJPY,20030724,215000,192.13,192.15,192.13,192.13
GBPJPY,20030724,215100,192.12,192.13,192.12,192.12
GBPJPY,20030724,215200,192.11,192.13,192.11,192.12
GBPJPY,20030724,215300,192.13,192.14,192.12,192.13
GBPJPY,20030724,215400,192.14,192.15,192.14,192.14
GBPJPY,20030724,215500,192.13,192.13,192.12,192.12
GBPJPY,20030724,215600,192.13,192.13,192.13,192.13
GBPJPY,20030724,215700,192.14,192.14,192.14,192.14
GBPJPY,20030724,215800,192.15,192.15,192.14,192.14
GBPJPY,20030724,215900,192.13,192.13,192.12,192.13
GBPJPY,20030724,220000,192.12,192.14,192.12,192.13
GBPJPY,20030724,220100,192.12,192.12,192.12,192.12
GBPJPY,20030724,220300,192.13,192.14,192.13,192.14
GBPJPY,20030724,220500,192.13,192.13,192.11,192.13
GBPJPY,20030724,220700,192.12,192.13,192.12,192.13
GBPJPY,20030724,220800,192.12,192.12,192.11,192.11
GBPJPY,20030724,220900,192.10,192.10,192.04,192.04
GBPJPY,20030724,221000,192.05,192.06,192.05,192.05
GBPJPY,20030724,221100,192.04,192.04,192.03,192.03
GBPJPY,20030724,221200,192.02,192.03,192.02,192.03
GBPJPY,20030724,221400,192.04,192.04,192.03,192.03
GBPJPY,20030724,221500,192.02,192.03,191.99,191.99
GBPJPY,20030724,221600,192.00,192.01,192.00,192.01
GBPJPY,20030724,221700,192.02,192.03,192.01,192.01
GBPJPY,20030724,221800,192.02,192.02,192.02,192.02
GBPJPY,20030724,221900,192.01,192.01,192.01,192.01
GBPJPY,20030724,222000,192.02,192.02,192.02,192.02
GBPJPY,20030724,222100,192.01,192.01,192.01,192.01
GBPJPY,20030724,222300,192.02,192.02,192.02,192.02
GBPJPY,20030724,222400,192.03,192.04,192.03,192.04
GBPJPY,20030724,222500,192.05,192.06,192.05,192.05
GBPJPY,20030724,222600,192.06,192.06,192.06,192.06
GBPJPY,20030724,222800,192.07,192.08,192.07,192.08
GBPJPY,20030724,222900,192.07,192.07,192.07,192.07
GBPJPY,20030724,223000,192.08,192.09,192.08,192.09
GBPJPY,20030724,223100,192.10,192.12,192.09,192.12
GBPJPY,20030724,223200,192.13,192.13,192.09,192.10
GBPJPY,20030724,223300,192.09,192.09,192.09,192.09
GBPJPY,20030724,223500,192.10,192.10,192.10,192.10
GBPJPY,20030724,223600,192.09,192.09,192.09,192.09
GBPJPY,20030724,223700,192.10,192.12,192.10,192.12
GBPJPY,20030724,223800,192.13,192.13,192.12,192.12
GBPJPY,20030724,224200,192.11,192.11,192.10,192.11
GBPJPY,20030724,224300,192.10,192.11,192.08,192.11
GBPJPY,20030724,224400,192.12,192.15,192.12,192.13
GBPJPY,20030724,224500,192.14,192.16,192.14,192.14
GBPJPY,20030724,224600,192.15,192.16,192.15,192.15
GBPJPY,20030724,224700,192.14,192.15,192.13,192.15
GBPJPY,20030724,224800,192.16,192.17,192.15,192.16
GBPJPY,20030724,225000,192.17,192.18,192.17,192.17
GBPJPY,20030724,225100,192.18,192.18,192.18,192.18
GBPJPY,20030724,225500,192.19,192.23,192.19,192.23
GBPJPY,20030724,225600,192.27,192.34,192.24,192.24
GBPJPY,20030724,225700,192.23,192.23,192.20,192.20
GBPJPY,20030724,225800,192.19,192.24,192.19,192.24
GBPJPY,20030724,225900,192.23,192.25,192.23,192.25
GBPJPY,20030724,230000,192.24,192.24,192.24,192.24
GBPJPY,20030724,230100,192.23,192.24,192.22,192.23
GBPJPY,20030724,230200,192.22,192.22,192.21,192.21
GBPJPY,20030724,230300,192.22,192.22,192.22,192.22
GBPJPY,20030724,230400,192.21,192.21,192.21,192.21
GBPJPY,20030724,230500,192.20,192.20,192.20,192.20
GBPJPY,20030724,230700,192.19,192.19,192.18,192.18
GBPJPY,20030724,230900,192.17,192.17,192.17,192.17
GBPJPY,20030724,231000,192.16,192.16,192.15,192.15
GBPJPY,20030724,231100,192.14,192.14,192.12,192.12
GBPJPY,20030724,231200,192.13,192.14,192.13,192.14
GBPJPY,20030724,231300,192.15,192.15,192.15,192.15
GBPJPY,20030724,231600,192.16,192.16,192.16,192.16
GBPJPY,20030724,232000,192.17,192.17,192.17,192.17
GBPJPY,20030724,232100,192.18,192.19,192.18,192.19
GBPJPY,20030724,232300,192.20,192.20,192.20,192.20
GBPJPY,20030724,232400,192.19,192.19,192.19,192.19
GBPJPY,20030724,232700,192.20,192.21,192.20,192.21
GBPJPY,20030724,232900,192.22,192.22,192.22,192.22
GBPJPY,20030724,233000,192.23,192.23,192.23,192.23
GBPJPY,20030724,233100,192.24,192.24,192.24,192.24
GBPJPY,20030724,233200,192.23,192.24,192.23,192.24
GBPJPY,20030724,233300,192.25,192.25,192.25,192.25
GBPJPY,20030724,233400,192.26,192.26,192.26,192.26
GBPJPY,20030724,233500,192.27,192.27,192.27,192.27
GBPJPY,20030724,233600,192.28,192.28,192.27,192.27
GBPJPY,20030724,233900,192.26,192.26,192.26,192.26
GBPJPY,20030724,234000,192.25,192.25,192.25,192.25
GBPJPY,20030724,234100,192.26,192.26,192.26,192.26
GBPJPY,20030724,234400,192.27,192.28,192.27,192.28
GBPJPY,20030724,234500,192.27,192.27,192.27,192.27
GBPJPY,20030724,234800,192.28,192.30,192.28,192.30
GBPJPY,20030724,234900,192.31,192.31,192.31,192.31
GBPJPY,20030724,235000,192.30,192.30,192.28,192.28
GBPJPY,20030724,235200,192.27,192.27,192.27,192.27
GBPJPY,20030724,235500,192.26,192.26,192.23,192.23
CHFJPY,20030724,000300,88.20,88.20,88.19,88.19
CHFJPY,20030724,000400,88.18,88.18,88.18,88.18
CHFJPY,20030724,000500,88.17,88.17,88.17,88.17
CHFJPY,20030724,000700,88.16,88.16,88.16,88.16
CHFJPY,20030724,000900,88.17,88.17,88.17,88.17
CHFJPY,20030724,001100,88.16,88.16,88.16,88.16
CHFJPY,20030724,001400,88.17,88.18,88.17,88.18
CHFJPY,20030724,001500,88.19,88.20,88.19,88.20
CHFJPY,20030724,001900,88.19,88.19,88.19,88.19
CHFJPY,20030724,002100,88.18,88.18,88.18,88.18
CHFJPY,20030724,002200,88.17,88.17,88.16,88.16
CHFJPY,20030724,002300,88.17,88.17,88.16,88.17
CHFJPY,20030724,002400,88.18,88.18,88.18,88.18
CHFJPY,20030724,002600,88.19,88.19,88.19,88.19
CHFJPY,20030724,003100,88.19,88.19,88.19,88.19
CHFJPY,20030724,003200,88.20,88.20,88.20,88.20
CHFJPY,20030724,003300,88.19,88.19,88.19,88.19
CHFJPY,20030724,003500,88.20,88.20,88.20,88.20
CHFJPY,20030724,003700,88.19,88.19,88.19,88.19
CHFJPY,20030724,004000,88.20,88.20,88.19,88.19
CHFJPY,20030724,004100,88.20,88.20,88.19,88.20
CHFJPY,20030724,004200,88.21,88.23,88.21,88.22
CHFJPY,20030724,004300,88.23,88.24,88.23,88.23
CHFJPY,20030724,004400,88.22,88.22,88.22,88.22
CHFJPY,20030724,004600,88.23,88.23,88.23,88.23
CHFJPY,20030724,004700,88.22,88.23,88.22,88.23
CHFJPY,20030724,004800,88.22,88.22,88.22,88.22
CHFJPY,20030724,004900,88.21,88.21,88.21,88.21
CHFJPY,20030724,005300,88.22,88.22,88.21,88.21
CHFJPY,20030724,005400,88.20,88.20,88.20,88.20
CHFJPY,20030724,005500,88.19,88.19,88.19,88.19
CHFJPY,20030724,005600,88.18,88.19,88.18,88.19
CHFJPY,20030724,005700,88.18,88.18,88.18,88.18
CHFJPY,20030724,005800,88.19,88.19,88.19,88.19
CHFJPY,20030724,005900,88.20,88.20,88.20,88.20
CHFJPY,20030724,010400,88.20,88.20,88.20,88.20
CHFJPY,20030724,010600,88.19,88.19,88.19,88.19
CHFJPY,20030724,010900,88.18,88.18,88.18,88.18
CHFJPY,20030724,011000,88.19,88.19,88.19,88.19
CHFJPY,20030724,011100,88.18,88.18,88.18,88.18
CHFJPY,20030724,011500,88.17,88.17,88.17,88.17
CHFJPY,20030724,011600,88.18,88.18,88.17,88.17
CHFJPY,20030724,012100,88.17,88.17,88.17,88.17
CHFJPY,20030724,012200,88.18,88.18,88.18,88.18
CHFJPY,20030724,012300,88.17,88.17,88.17,88.17
CHFJPY,20030724,012400,88.18,88.18,88.18,88.18
CHFJPY,20030724,012500,88.17,88.18,88.17,88.18
CHFJPY,20030724,012600,88.17,88.18,88.17,88.18
CHFJPY,20030724,012800,88.17,88.17,88.17,88.17
CHFJPY,20030724,013000,88.18,88.18,88.18,88.18
CHFJPY,20030724,013200,88.17,88.17,88.17,88.17
CHFJPY,20030724,013400,88.18,88.18,88.17,88.17
CHFJPY,20030724,013500,88.16,88.16,88.16,88.16
CHFJPY,20030724,013900,88.15,88.15,88.15,88.15
CHFJPY,20030724,014000,88.14,88.14,88.13,88.13
CHFJPY,20030724,014100,88.12,88.12,88.11,88.11
CHFJPY,20030724,014200,88.12,88.13,88.12,88.12
CHFJPY,20030724,014300,88.13,88.14,88.13,88.13
CHFJPY,20030724,014400,88.14,88.16,88.13,88.13
CHFJPY,20030724,014500,88.12,88.13,88.12,88.13
CHFJPY,20030724,014800,88.14,88.14,88.13,88.14
CHFJPY,20030724,014900,88.15,88.15,88.14,88.15
CHFJPY,20030724,015000,88.14,88.14,88.14,88.14
CHFJPY,20030724,015100,88.13,88.14,88.12,88.12
CHFJPY,20030724,015200,88.13,88.14,88.13,88.14
CHFJPY,20030724,015300,88.13,88.14,88.13,88.14
CHFJPY,20030724,015500,88.15,88.16,88.15,88.16
CHFJPY,20030724,015600,88.15,88.15,88.14,88.14
CHFJPY,20030724,015800,88.15,88.15,88.15,88.15
CHFJPY,20030724,020000,88.14,88.15,88.14,88.14
CHFJPY,20030724,020100,88.13,88.13,88.13,88.13
CHFJPY,20030724,020200,88.14,88.14,88.14,88.14
CHFJPY,20030724,020300,88.13,88.13,88.13,88.13
CHFJPY,20030724,020500,88.14,88.14,88.14,88.14
CHFJPY,20030724,020600,88.15,88.15,88.14,88.14
CHFJPY,20030724,020700,88.15,88.15,88.15,88.15
CHFJPY,20030724,020800,88.14,88.15,88.14,88.15
CHFJPY,20030724,020900,88.16,88.16,88.16,88.16
CHFJPY,20030724,021000,88.15,88.17,88.15,88.17
CHFJPY,20030724,021100,88.16,88.16,88.16,88.16
CHFJPY,20030724,021200,88.17,88.17,88.15,88.15
CHFJPY,20030724,021300,88.14,88.14,88.14,88.14
CHFJPY,20030724,021400,88.15,88.16,88.15,88.16
CHFJPY,20030724,021500,88.15,88.15,88.15,88.15
CHFJPY,20030724,021600,88.16,88.16,88.15,88.16
CHFJPY,20030724,021700,88.15,88.16,88.15,88.15
CHFJPY,20030724,021800,88.14,88.15,88.14,88.15
CHFJPY,20030724,021900,88.14,88.14,88.11,88.11
CHFJPY,20030724,022000,88.10,88.12,88.10,88.12
CHFJPY,20030724,022100,88.13,88.13,88.12,88.13
CHFJPY,20030724,022200,88.14,88.14,88.14,88.14
CHFJPY,20030724,022300,88.15,88.16,88.15,88.16
CHFJPY,20030724,022400,88.15,88.15,88.15,88.15
CHFJPY,20030724,022600,88.16,88.16,88.16,88.16
CHFJPY,20030724,022800,88.17,88.17,88.16,88.16
CHFJPY,20030724,022900,88.17,88.18,88.17,88.18
CHFJPY,20030724,023000,88.19,88.20,88.19,88.20
CHFJPY,20030724,023200,88.19,88.19,88.19,88.19
CHFJPY,20030724,023300,88.20,88.20,88.20,88.20
CHFJPY,20030724,023400,88.19,88.20,88.19,88.20
CHFJPY,20030724,023500,88.19,88.19,88.19,88.19
CHFJPY,20030724,023600,88.18,88.20,88.18,88.20
CHFJPY,20030724,023700,88.19,88.20,88.19,88.20
CHFJPY,20030724,023800,88.21,88.21,88.21,88.21
CHFJPY,20030724,024000,88.20,88.22,88.20,88.21
CHFJPY,20030724,024200,88.22,88.22,88.22,88.22
CHFJPY,20030724,024300,88.21,88.21,88.21,88.21
CHFJPY,20030724,024400,88.20,88.20,88.20,88.20
CHFJPY,20030724,024500,88.21,88.21,88.21,88.21
CHFJPY,20030724,024600,88.20,88.21,88.20,88.21
CHFJPY,20030724,024800,88.20,88.21,88.20,88.20
CHFJPY,20030724,024900,88.19,88.20,88.19,88.20
CHFJPY,20030724,025000,88.21,88.21,88.20,88.20
CHFJPY,20030724,025100,88.21,88.21,88.21,88.21
CHFJPY,20030724,025200,88.20,88.20,88.18,88.19
CHFJPY,20030724,025300,88.18,88.18,88.18,88.18
CHFJPY,20030724,025400,88.19,88.19,88.16,88.16
CHFJPY,20030724,025500,88.17,88.17,88.15,88.15
CHFJPY,20030724,025600,88.16,88.17,88.15,88.17
CHFJPY,20030724,025700,88.16,88.16,88.15,88.15
CHFJPY,20030724,025800,88.14,88.15,88.14,88.14
CHFJPY,20030724,025900,88.13,88.14,88.12,88.12
CHFJPY,20030724,030000,88.13,88.13,88.12,88.12
CHFJPY,20030724,030100,88.13,88.13,88.11,88.11
CHFJPY,20030724,030200,88.10,88.10,88.09,88.09
CHFJPY,20030724,030300,88.10,88.10,88.09,88.09
CHFJPY,20030724,030400,88.10,88.10,88.10,88.10
CHFJPY,20030724,030700,88.09,88.11,88.09,88.11
CHFJPY,20030724,030800,88.10,88.10,88.10,88.10
CHFJPY,20030724,030900,88.09,88.10,88.09,88.10
CHFJPY,20030724,031000,88.09,88.10,88.09,88.10
CHFJPY,20030724,031100,88.09,88.10,88.09,88.10
CHFJPY,20030724,031200,88.09,88.09,88.09,88.09
CHFJPY,20030724,031300,88.08,88.10,88.08,88.09
CHFJPY,20030724,031400,88.08,88.08,88.08,88.08
CHFJPY,20030724,031500,88.07,88.07,88.06,88.07
CHFJPY,20030724,031600,88.06,88.07,88.06,88.07
CHFJPY,20030724,031700,88.06,88.07,88.06,88.07
CHFJPY,20030724,031800,88.08,88.08,88.08,88.08
CHFJPY,20030724,031900,88.07,88.07,88.07,88.07
CHFJPY,20030724,032000,88.08,88.08,88.07,88.08
CHFJPY,20030724,032200,88.07,88.07,88.07,88.07
CHFJPY,20030724,032300,88.08,88.08,88.07,88.07
CHFJPY,20030724,032400,88.06,88.06,88.06,88.06
CHFJPY,20030724,032500,88.07,88.07,88.06,88.06
CHFJPY,20030724,032600,88.05,88.05,88.05,88.05
CHFJPY,20030724,032800,88.06,88.06,88.05,88.06
CHFJPY,20030724,032900,88.07,88.07,88.07,88.07
CHFJPY,20030724,033000,88.06,88.06,88.05,88.06
CHFJPY,20030724,033100,88.05,88.05,88.04,88.04
CHFJPY,20030724,033200,88.03,88.04,88.03,88.03
CHFJPY,20030724,033400,88.02,88.03,88.02,88.03
CHFJPY,20030724,033500,88.02,88.02,88.02,88.02
CHFJPY,20030724,033600,88.03,88.03,88.03,88.03
CHFJPY,20030724,033700,88.02,88.03,88.01,88.03
CHFJPY,20030724,033800,88.04,88.04,88.02,88.03
CHFJPY,20030724,033900,88.02,88.03,88.02,88.03
CHFJPY,20030724,034000,88.04,88.04,88.04,88.04
CHFJPY,20030724,034100,88.03,88.03,88.03,88.03
CHFJPY,20030724,034300,88.02,88.02,88.02,88.02
CHFJPY,20030724,034500,88.03,88.03,88.02,88.02
CHFJPY,20030724,034600,88.03,88.03,88.03,88.03
CHFJPY,20030724,034700,88.02,88.03,88.02,88.03
CHFJPY,20030724,034900,88.04,88.05,88.04,88.05
CHFJPY,20030724,035000,88.06,88.06,88.06,88.06
CHFJPY,20030724,035400,88.07,88.07,88.07,88.07
CHFJPY,20030724,035500,88.08,88.08,88.08,88.08
CHFJPY,20030724,035700,88.07,88.08,88.07,88.08
CHFJPY,20030724,035800,88.07,88.07,88.06,88.06
CHFJPY,20030724,035900,88.07,88.08,88.07,88.07
CHFJPY,20030724,040100,88.08,88.08,88.07,88.07
CHFJPY,20030724,040400,88.06,88.06,88.06,88.06
CHFJPY,20030724,040600,88.07,88.07,88.07,88.07
CHFJPY,20030724,040700,88.06,88.06,88.06,88.06
CHFJPY,20030724,040800,88.07,88.07,88.07,88.07
CHFJPY,20030724,041000,88.06,88.06,88.05,88.06
CHFJPY,20030724,041100,88.07,88.07,88.06,88.06
CHFJPY,20030724,041400,88.05,88.06,88.05,88.06
CHFJPY,20030724,041600,88.05,88.06,88.05,88.06
CHFJPY,20030724,041700,88.05,88.05,88.04,88.05
CHFJPY,20030724,041900,88.04,88.05,88.04,88.04
CHFJPY,20030724,042000,88.03,88.03,88.02,88.03
CHFJPY,20030724,042100,88.02,88.02,88.02,88.02
CHFJPY,20030724,042300,88.03,88.03,88.03,88.03
CHFJPY,20030724,042500,88.04,88.04,88.04,88.04
CHFJPY,20030724,042600,88.03,88.03,88.03,88.03
CHFJPY,20030724,042800,88.02,88.03,88.02,88.02
CHFJPY,20030724,043000,88.03,88.03,88.03,88.03
CHFJPY,20030724,043200,88.02,88.03,88.02,88.03
CHFJPY,20030724,043300,88.04,88.04,88.04,88.04
CHFJPY,20030724,043400,88.05,88.05,88.05,88.05
CHFJPY,20030724,043500,88.06,88.06,88.06,88.06
CHFJPY,20030724,043800,88.05,88.06,88.05,88.06
CHFJPY,20030724,043900,88.05,88.06,88.05,88.06
CHFJPY,20030724,044000,88.05,88.06,88.05,88.06
CHFJPY,20030724,044300,88.05,88.05,88.05,88.05
CHFJPY,20030724,044400,88.06,88.06,88.05,88.05
CHFJPY,20030724,044900,88.05,88.06,88.05,88.06
CHFJPY,20030724,045000,88.07,88.07,88.07,88.07
CHFJPY,20030724,045100,88.08,88.08,88.08,88.08
CHFJPY,20030724,045200,88.07,88.07,88.07,88.07
CHFJPY,20030724,045400,88.08,88.09,88.08,88.08
CHFJPY,20030724,045500,88.09,88.09,88.08,88.08
CHFJPY,20030724,045600,88.07,88.08,88.07,88.07
CHFJPY,20030724,045700,88.08,88.08,88.08,88.08
CHFJPY,20030724,050100,88.07,88.09,88.07,88.09
CHFJPY,20030724,050200,88.08,88.09,88.08,88.08
CHFJPY,20030724,050300,88.07,88.07,88.07,88.07
CHFJPY,20030724,050400,88.08,88.08,88.08,88.08
CHFJPY,20030724,050800,88.09,88.09,88.09,88.09
CHFJPY,20030724,050900,88.10,88.10,88.10,88.10
CHFJPY,20030724,051100,88.09,88.09,88.08,88.08
CHFJPY,20030724,051200,88.09,88.09,88.06,88.06
CHFJPY,20030724,051300,88.07,88.07,88.07,88.07
CHFJPY,20030724,051400,88.08,88.09,88.08,88.09
CHFJPY,20030724,051500,88.10,88.10,88.10,88.10
CHFJPY,20030724,051600,88.09,88.09,88.09,88.09
CHFJPY,20030724,051700,88.10,88.10,88.10,88.10
CHFJPY,20030724,051800,88.09,88.10,88.09,88.10
CHFJPY,20030724,051900,88.09,88.09,88.08,88.09
CHFJPY,20030724,052000,88.08,88.08,88.08,88.08
CHFJPY,20030724,052200,88.09,88.09,88.09,88.09
CHFJPY,20030724,052500,88.10,88.10,88.09,88.09
CHFJPY,20030724,052600,88.08,88.09,88.08,88.09
CHFJPY,20030724,052700,88.08,88.08,88.08,88.08
CHFJPY,20030724,052800,88.09,88.09,88.08,88.09
CHFJPY,20030724,053000,88.08,88.08,88.07,88.07
CHFJPY,20030724,053100,88.06,88.06,88.06,88.06
CHFJPY,20030724,053200,88.07,88.07,88.06,88.06
CHFJPY,20030724,053300,88.07,88.07,88.06,88.06
CHFJPY,20030724,053400,88.07,88.07,88.07,88.07
CHFJPY,20030724,053600,88.06,88.06,88.06,88.06
CHFJPY,20030724,053800,88.05,88.06,88.05,88.06
CHFJPY,20030724,053900,88.05,88.08,88.05,88.07
CHFJPY,20030724,054000,88.06,88.07,88.06,88.07
CHFJPY,20030724,054100,88.08,88.08,88.08,88.08
CHFJPY,20030724,054200,88.09,88.09,88.07,88.07
CHFJPY,20030724,054500,88.06,88.06,88.05,88.05
CHFJPY,20030724,054600,88.06,88.06,88.05,88.05
CHFJPY,20030724,054700,88.06,88.06,88.06,88.06
CHFJPY,20030724,054800,88.07,88.07,88.06,88.06
CHFJPY,20030724,054900,88.07,88.07,88.07,88.07
CHFJPY,20030724,055000,88.08,88.08,88.08,88.08
CHFJPY,20030724,055100,88.07,88.07,88.07,88.07
CHFJPY,20030724,055600,88.07,88.07,88.07,88.07
CHFJPY,20030724,055700,88.06,88.06,88.06,88.06
CHFJPY,20030724,055800,88.07,88.07,88.05,88.05
CHFJPY,20030724,055900,88.06,88.06,88.06,88.06
CHFJPY,20030724,060400,88.07,88.08,88.07,88.08
CHFJPY,20030724,060600,88.07,88.07,88.07,88.07
CHFJPY,20030724,060900,88.06,88.06,88.06,88.06
CHFJPY,20030724,061200,88.05,88.05,88.05,88.05
CHFJPY,20030724,061400,88.06,88.06,88.05,88.05
CHFJPY,20030724,061800,88.06,88.07,88.05,88.07
CHFJPY,20030724,061900,88.08,88.08,88.07,88.07
CHFJPY,20030724,062000,88.08,88.08,88.08,88.08
CHFJPY,20030724,062200,88.09,88.09,88.08,88.08
CHFJPY,20030724,062500,88.09,88.09,88.08,88.08
CHFJPY,20030724,062600,88.09,88.10,88.09,88.10
CHFJPY,20030724,062800,88.11,88.11,88.11,88.11
CHFJPY,20030724,063000,88.10,88.10,88.10,88.10
CHFJPY,20030724,063200,88.11,88.11,88.10,88.11
CHFJPY,20030724,063300,88.12,88.12,88.12,88.12
CHFJPY,20030724,063400,88.13,88.13,88.12,88.13
CHFJPY,20030724,063500,88.14,88.14,88.13,88.13
CHFJPY,20030724,063600,88.12,88.12,88.12,88.12
CHFJPY,20030724,063700,88.11,88.11,88.11,88.11
CHFJPY,20030724,064000,88.10,88.10,88.09,88.09
CHFJPY,20030724,064100,88.08,88.08,88.08,88.08
CHFJPY,20030724,064200,88.09,88.10,88.09,88.10
CHFJPY,20030724,064300,88.11,88.11,88.10,88.10
CHFJPY,20030724,064400,88.11,88.11,88.09,88.09
CHFJPY,20030724,064700,88.10,88.10,88.10,88.10
CHFJPY,20030724,064800,88.11,88.11,88.11,88.11
CHFJPY,20030724,064900,88.10,88.10,88.10,88.10
CHFJPY,20030724,065000,88.11,88.12,88.11,88.11
CHFJPY,20030724,065100,88.12,88.12,88.12,88.12
CHFJPY,20030724,065300,88.13,88.13,88.13,88.13
CHFJPY,20030724,065400,88.12,88.13,88.12,88.12
CHFJPY,20030724,065500,88.13,88.13,88.13,88.13
CHFJPY,20030724,065600,88.12,88.13,88.12,88.12
CHFJPY,20030724,065800,88.11,88.12,88.11,88.12
CHFJPY,20030724,065900,88.11,88.12,88.11,88.12
CHFJPY,20030724,070000,88.13,88.13,88.13,88.13
CHFJPY,20030724,070100,88.12,88.12,88.12,88.12
CHFJPY,20030724,070600,88.12,88.12,88.12,88.12
CHFJPY,20030724,070800,88.11,88.11,88.11,88.11
CHFJPY,20030724,071000,88.12,88.12,88.12,88.12
CHFJPY,20030724,071100,88.13,88.13,88.12,88.13
CHFJPY,20030724,071200,88.12,88.12,88.12,88.12
CHFJPY,20030724,071400,88.11,88.11,88.10,88.11
CHFJPY,20030724,071500,88.10,88.10,88.09,88.10
CHFJPY,20030724,072000,88.09,88.10,88.09,88.09
CHFJPY,20030724,072100,88.08,88.09,88.08,88.09
CHFJPY,20030724,072200,88.10,88.10,88.10,88.10
CHFJPY,20030724,072500,88.11,88.12,88.11,88.12
CHFJPY,20030724,072700,88.13,88.13,88.12,88.13
CHFJPY,20030724,072800,88.12,88.12,88.12,88.12
CHFJPY,20030724,073000,88.13,88.17,88.13,88.15
CHFJPY,20030724,073100,88.16,88.16,88.14,88.14
CHFJPY,20030724,073200,88.15,88.15,88.13,88.13
CHFJPY,20030724,073300,88.12,88.13,88.12,88.12
CHFJPY,20030724,073400,88.13,88.14,88.13,88.14
CHFJPY,20030724,073700,88.13,88.14,88.13,88.14
CHFJPY,20030724,073800,88.13,88.14,88.13,88.14
CHFJPY,20030724,073900,88.13,88.14,88.13,88.13
CHFJPY,20030724,074000,88.12,88.12,88.11,88.11
CHFJPY,20030724,074100,88.12,88.13,88.11,88.13
CHFJPY,20030724,074200,88.14,88.14,88.13,88.13
CHFJPY,20030724,074300,88.12,88.13,88.12,88.13
CHFJPY,20030724,074400,88.14,88.14,88.14,88.14
CHFJPY,20030724,074500,88.13,88.14,88.13,88.14
CHFJPY,20030724,074700,88.15,88.16,88.15,88.16
CHFJPY,20030724,074800,88.15,88.15,88.15,88.15
CHFJPY,20030724,074900,88.14,88.14,88.14,88.14
CHFJPY,20030724,075300,88.13,88.14,88.13,88.13
CHFJPY,20030724,075500,88.14,88.14,88.13,88.13
CHFJPY,20030724,075600,88.14,88.14,88.14,88.14
CHFJPY,20030724,075700,88.13,88.13,88.12,88.12
CHFJPY,20030724,075800,88.11,88.12,88.11,88.12
CHFJPY,20030724,075900,88.11,88.12,88.11,88.12
CHFJPY,20030724,080000,88.13,88.13,88.12,88.12
CHFJPY,20030724,080100,88.13,88.13,88.12,88.13
CHFJPY,20030724,080200,88.14,88.14,88.12,88.13
CHFJPY,20030724,080300,88.12,88.13,88.12,88.13
CHFJPY,20030724,080400,88.12,88.13,88.12,88.13
CHFJPY,20030724,080500,88.12,88.12,88.09,88.11
CHFJPY,20030724,080600,88.10,88.10,88.09,88.10
CHFJPY,20030724,080700,88.09,88.11,88.09,88.10
CHFJPY,20030724,080800,88.09,88.10,88.09,88.10
CHFJPY,20030724,080900,88.09,88.10,88.08,88.08
CHFJPY,20030724,081000,88.09,88.10,88.09,88.09
CHFJPY,20030724,081100,88.10,88.12,88.10,88.11
CHFJPY,20030724,081200,88.12,88.14,88.12,88.14
CHFJPY,20030724,081300,88.15,88.16,88.15,88.16
CHFJPY,20030724,081400,88.15,88.15,88.14,88.14
CHFJPY,20030724,081500,88.15,88.15,88.14,88.15
CHFJPY,20030724,081600,88.16,88.17,88.16,88.16
CHFJPY,20030724,081700,88.15,88.16,88.15,88.15
CHFJPY,20030724,081800,88.14,88.14,88.13,88.14
CHFJPY,20030724,081900,88.13,88.14,88.13,88.13
CHFJPY,20030724,082000,88.12,88.13,88.12,88.13
CHFJPY,20030724,082100,88.14,88.15,88.14,88.14
CHFJPY,20030724,082200,88.13,88.15,88.13,88.14
CHFJPY,20030724,082300,88.15,88.15,88.13,88.13
CHFJPY,20030724,082400,88.14,88.14,88.12,88.14
CHFJPY,20030724,082500,88.13,88.14,88.13,88.13
CHFJPY,20030724,082600,88.12,88.12,88.11,88.12
CHFJPY,20030724,082700,88.13,88.14,88.13,88.13
CHFJPY,20030724,082800,88.14,88.15,88.14,88.15
CHFJPY,20030724,082900,88.16,88.16,88.16,88.16
CHFJPY,20030724,083000,88.17,88.17,88.15,88.15
CHFJPY,20030724,083100,88.16,88.17,88.15,88.17
CHFJPY,20030724,083200,88.16,88.16,88.16,88.16
CHFJPY,20030724,083300,88.15,88.17,88.15,88.16
CHFJPY,20030724,083400,88.15,88.15,88.14,88.14
CHFJPY,20030724,083500,88.15,88.15,88.14,88.14
CHFJPY,20030724,083600,88.15,88.15,88.14,88.14
CHFJPY,20030724,083700,88.13,88.15,88.13,88.14
CHFJPY,20030724,083800,88.15,88.16,88.15,88.15
CHFJPY,20030724,083900,88.16,88.18,88.15,88.18
CHFJPY,20030724,084000,88.17,88.18,88.17,88.18
CHFJPY,20030724,084100,88.19,88.20,88.19,88.20
CHFJPY,20030724,084200,88.19,88.19,88.18,88.18
CHFJPY,20030724,084300,88.19,88.19,88.18,88.19
CHFJPY,20030724,084400,88.20,88.21,88.19,88.20
CHFJPY,20030724,084500,88.21,88.21,88.19,88.20
CHFJPY,20030724,084600,88.21,88.22,88.21,88.21
CHFJPY,20030724,084700,88.22,88.22,88.12,88.12
CHFJPY,20030724,084800,88.13,88.13,88.12,88.13
CHFJPY,20030724,084900,88.12,88.14,88.11,88.14
CHFJPY,20030724,085000,88.15,88.15,88.13,88.13
CHFJPY,20030724,085100,88.14,88.15,88.13,88.15
CHFJPY,20030724,085200,88.14,88.16,88.14,88.16
CHFJPY,20030724,085300,88.17,88.17,88.15,88.16
CHFJPY,20030724,085400,88.17,88.17,88.16,88.17
CHFJPY,20030724,085500,88.16,88.16,88.16,88.16
CHFJPY,20030724,085600,88.15,88.15,88.15,88.15
CHFJPY,20030724,085700,88.16,88.17,88.15,88.15
CHFJPY,20030724,085800,88.16,88.18,88.16,88.18
CHFJPY,20030724,085900,88.17,88.17,88.15,88.15
CHFJPY,20030724,090000,88.17,88.17,88.17,88.17
CHFJPY,20030724,090100,88.16,88.16,88.15,88.15
CHFJPY,20030724,090200,88.16,88.17,88.16,88.16
CHFJPY,20030724,090300,88.17,88.19,88.17,88.19
CHFJPY,20030724,090400,88.18,88.18,88.18,88.18
CHFJPY,20030724,090500,88.19,88.20,88.18,88.19
CHFJPY,20030724,090700,88.18,88.19,88.18,88.19
CHFJPY,20030724,090800,88.18,88.25,88.18,88.25
CHFJPY,20030724,090900,88.26,88.26,88.24,88.24
CHFJPY,20030724,091000,88.25,88.28,88.25,88.27
CHFJPY,20030724,091100,88.26,88.28,88.26,88.27
CHFJPY,20030724,091200,88.28,88.28,88.26,88.26
CHFJPY,20030724,091300,88.25,88.26,88.25,88.25
CHFJPY,20030724,091400,88.26,88.26,88.25,88.25
CHFJPY,20030724,091500,88.26,88.26,88.25,88.25
CHFJPY,20030724,091600,88.24,88.25,88.21,88.21
CHFJPY,20030724,091700,88.22,88.22,88.20,88.20
CHFJPY,20030724,091800,88.19,88.21,88.19,88.21
CHFJPY,20030724,091900,88.20,88.20,88.17,88.17
CHFJPY,20030724,092000,88.18,88.19,88.17,88.19
CHFJPY,20030724,092100,88.18,88.20,88.18,88.20
CHFJPY,20030724,092200,88.19,88.19,88.19,88.19
CHFJPY,20030724,092300,88.18,88.21,88.18,88.21
CHFJPY,20030724,092400,88.22,88.22,88.21,88.21
CHFJPY,20030724,092500,88.20,88.20,88.19,88.20
CHFJPY,20030724,092600,88.19,88.19,88.18,88.18
CHFJPY,20030724,092700,88.17,88.19,88.17,88.18
CHFJPY,20030724,092800,88.19,88.19,88.19,88.19
CHFJPY,20030724,092900,88.20,88.21,88.19,88.21
CHFJPY,20030724,093000,88.22,88.22,88.20,88.20
CHFJPY,20030724,093100,88.21,88.21,88.20,88.21
CHFJPY,20030724,093200,88.20,88.21,88.20,88.21
CHFJPY,20030724,093300,88.20,88.21,88.20,88.21
CHFJPY,20030724,093400,88.22,88.23,88.22,88.23
CHFJPY,20030724,093500,88.22,88.22,88.20,88.20
CHFJPY,20030724,093600,88.21,88.21,88.19,88.19
CHFJPY,20030724,093700,88.20,88.20,88.19,88.19
CHFJPY,20030724,093800,88.18,88.18,88.17,88.18
CHFJPY,20030724,093900,88.17,88.18,88.17,88.18
CHFJPY,20030724,094000,88.19,88.19,88.19,88.19
CHFJPY,20030724,094100,88.18,88.19,88.15,88.15
CHFJPY,20030724,094200,88.14,88.15,88.11,88.14
CHFJPY,20030724,094300,88.13,88.17,88.13,88.17
CHFJPY,20030724,094400,88.16,88.18,88.16,88.18
CHFJPY,20030724,094500,88.19,88.19,88.18,88.18
CHFJPY,20030724,094600,88.19,88.19,88.17,88.17
CHFJPY,20030724,094700,88.16,88.16,88.16,88.16
CHFJPY,20030724,094800,88.17,88.19,88.17,88.18
CHFJPY,20030724,094900,88.17,88.17,88.15,88.15
CHFJPY,20030724,095000,88.16,88.16,88.15,88.16
CHFJPY,20030724,095100,88.17,88.18,88.16,88.18
CHFJPY,20030724,095200,88.17,88.17,88.13,88.14
CHFJPY,20030724,095300,88.13,88.15,88.13,88.14
CHFJPY,20030724,095400,88.15,88.16,88.13,88.13
CHFJPY,20030724,095500,88.14,88.14,88.13,88.13
CHFJPY,20030724,095600,88.14,88.14,88.13,88.13
CHFJPY,20030724,095700,88.12,88.12,88.11,88.11
CHFJPY,20030724,095800,88.12,88.14,88.12,88.12
CHFJPY,20030724,095900,88.11,88.12,88.08,88.08
CHFJPY,20030724,100000,88.09,88.09,88.08,88.08
CHFJPY,20030724,100100,88.07,88.08,88.07,88.07
CHFJPY,20030724,100200,88.08,88.11,88.08,88.11
CHFJPY,20030724,100300,88.12,88.14,88.11,88.12
CHFJPY,20030724,100400,88.11,88.12,88.11,88.12
CHFJPY,20030724,100500,88.11,88.12,88.11,88.12
CHFJPY,20030724,100600,88.13,88.14,88.12,88.14
CHFJPY,20030724,100700,88.13,88.14,88.13,88.14
CHFJPY,20030724,100800,88.13,88.13,88.11,88.11
CHFJPY,20030724,100900,88.12,88.12,88.11,88.12
CHFJPY,20030724,101000,88.13,88.13,88.11,88.12
CHFJPY,20030724,101200,88.13,88.14,88.12,88.13
CHFJPY,20030724,101300,88.12,88.14,88.11,88.11
CHFJPY,20030724,101400,88.10,88.10,88.09,88.10
CHFJPY,20030724,101500,88.11,88.11,88.10,88.10
CHFJPY,20030724,101600,88.09,88.11,88.09,88.11
CHFJPY,20030724,101700,88.10,88.10,88.09,88.09
CHFJPY,20030724,101800,88.08,88.12,88.08,88.11
CHFJPY,20030724,101900,88.12,88.12,88.11,88.11
CHFJPY,20030724,102000,88.10,88.10,88.07,88.08
CHFJPY,20030724,102100,88.07,88.08,88.06,88.06
CHFJPY,20030724,102200,88.07,88.07,88.06,88.07
CHFJPY,20030724,102300,88.06,88.08,88.06,88.07
CHFJPY,20030724,102400,88.08,88.09,88.08,88.08
CHFJPY,20030724,102500,88.09,88.09,88.09,88.09
CHFJPY,20030724,102600,88.10,88.10,88.09,88.10
CHFJPY,20030724,102700,88.09,88.10,88.09,88.10
CHFJPY,20030724,102800,88.09,88.10,88.09,88.10
CHFJPY,20030724,102900,88.11,88.11,88.10,88.11
CHFJPY,20030724,103000,88.10,88.11,88.10,88.10
CHFJPY,20030724,103100,88.11,88.13,88.11,88.12
CHFJPY,20030724,103200,88.11,88.13,88.11,88.12
CHFJPY,20030724,103300,88.11,88.11,88.09,88.10
CHFJPY,20030724,103400,88.09,88.10,88.08,88.08
CHFJPY,20030724,103500,88.09,88.10,88.09,88.10
CHFJPY,20030724,103600,88.09,88.09,88.05,88.05
CHFJPY,20030724,103700,88.06,88.06,88.04,88.05
CHFJPY,20030724,103800,88.04,88.06,88.04,88.06
CHFJPY,20030724,103900,88.05,88.06,88.05,88.05
CHFJPY,20030724,104000,88.06,88.08,88.06,88.08
CHFJPY,20030724,104100,88.09,88.09,88.07,88.07
CHFJPY,20030724,104200,88.08,88.08,88.07,88.07
CHFJPY,20030724,104300,88.08,88.08,88.05,88.06
CHFJPY,20030724,104400,88.07,88.07,88.07,88.07
CHFJPY,20030724,104500,88.06,88.07,88.06,88.06
CHFJPY,20030724,104600,88.05,88.07,88.05,88.07
CHFJPY,20030724,104700,88.08,88.08,88.05,88.05
CHFJPY,20030724,104800,88.06,88.07,88.06,88.07
CHFJPY,20030724,104900,88.08,88.08,88.07,88.08
CHFJPY,20030724,105000,88.07,88.08,88.07,88.08
CHFJPY,20030724,105100,88.07,88.07,88.06,88.06
CHFJPY,20030724,105200,88.05,88.07,88.05,88.06
CHFJPY,20030724,105300,88.07,88.08,88.06,88.08
CHFJPY,20030724,105400,88.09,88.12,88.09,88.10
CHFJPY,20030724,105600,88.11,88.12,88.11,88.11
CHFJPY,20030724,105700,88.10,88.11,88.10,88.11
CHFJPY,20030724,105800,88.10,88.10,88.10,88.10
CHFJPY,20030724,105900,88.09,88.10,88.08,88.10
CHFJPY,20030724,110000,88.09,88.09,88.08,88.08
CHFJPY,20030724,110100,88.09,88.09,88.07,88.07
CHFJPY,20030724,110200,88.08,88.08,88.05,88.06
CHFJPY,20030724,110300,88.05,88.05,88.00,88.02
CHFJPY,20030724,110400,88.03,88.03,87.99,88.01
CHFJPY,20030724,110500,88.02,88.03,88.02,88.03
CHFJPY,20030724,110600,88.02,88.02,88.01,88.02
CHFJPY,20030724,110700,88.01,88.04,88.01,88.04
CHFJPY,20030724,110800,88.05,88.05,88.05,88.05
CHFJPY,20030724,110900,88.04,88.04,88.03,88.03
CHFJPY,20030724,111000,88.04,88.04,88.03,88.04
CHFJPY,20030724,111100,88.05,88.05,88.05,88.05
CHFJPY,20030724,111200,88.04,88.04,88.03,88.03
CHFJPY,20030724,111300,88.04,88.04,88.03,88.03
CHFJPY,20030724,111400,88.04,88.05,88.04,88.05
CHFJPY,20030724,111500,88.04,88.06,88.04,88.06
CHFJPY,20030724,111600,88.05,88.05,88.02,88.02
CHFJPY,20030724,111700,88.01,88.01,87.99,88.00
CHFJPY,20030724,111800,87.99,88.01,87.99,88.01
CHFJPY,20030724,111900,88.00,88.01,88.00,88.01
CHFJPY,20030724,112000,88.00,88.01,88.00,88.01
CHFJPY,20030724,112200,88.02,88.02,88.01,88.02
CHFJPY,20030724,112300,88.01,88.02,88.01,88.01
CHFJPY,20030724,112400,88.02,88.02,88.01,88.01
CHFJPY,20030724,112500,88.00,88.02,88.00,88.02
CHFJPY,20030724,112600,88.01,88.01,88.01,88.01
CHFJPY,20030724,112700,88.00,88.01,88.00,88.01
CHFJPY,20030724,112800,88.02,88.03,88.02,88.02
CHFJPY,20030724,112900,88.01,88.01,88.00,88.01
CHFJPY,20030724,113000,88.02,88.02,88.01,88.02
CHFJPY,20030724,113100,88.01,88.01,88.00,88.00
CHFJPY,20030724,113200,87.99,88.00,87.99,88.00
CHFJPY,20030724,113300,88.01,88.01,88.01,88.01
CHFJPY,20030724,113400,88.00,88.00,87.99,87.99
CHFJPY,20030724,113500,88.00,88.01,88.00,88.01
CHFJPY,20030724,113600,88.00,88.02,88.00,88.00
CHFJPY,20030724,113700,87.99,87.99,87.95,87.97
CHFJPY,20030724,113800,87.96,87.97,87.95,87.95
CHFJPY,20030724,113900,87.94,87.98,87.94,87.98
CHFJPY,20030724,114000,87.99,87.99,87.98,87.98
CHFJPY,20030724,114100,87.99,88.00,87.99,87.99
CHFJPY,20030724,114200,88.00,88.00,87.99,87.99
CHFJPY,20030724,114300,87.98,87.98,87.97,87.97
CHFJPY,20030724,114400,87.96,87.98,87.96,87.98
CHFJPY,20030724,114500,87.99,87.99,87.97,87.98
CHFJPY,20030724,114600,87.99,87.99,87.98,87.99
CHFJPY,20030724,114700,88.00,88.00,88.00,88.00
CHFJPY,20030724,114800,87.99,87.99,87.98,87.98
CHFJPY,20030724,114900,87.99,88.00,87.99,87.99
CHFJPY,20030724,115000,87.98,87.98,87.98,87.98
CHFJPY,20030724,115100,87.99,88.00,87.98,87.98
CHFJPY,20030724,115200,87.99,87.99,87.98,87.99
CHFJPY,20030724,115300,88.00,88.01,88.00,88.00
CHFJPY,20030724,115400,88.01,88.01,88.00,88.00
CHFJPY,20030724,115500,88.01,88.01,88.00,88.00
CHFJPY,20030724,115600,87.99,88.01,87.98,88.01
CHFJPY,20030724,115700,88.00,88.01,88.00,88.00
CHFJPY,20030724,115800,88.01,88.02,88.01,88.02
CHFJPY,20030724,115900,88.03,88.05,88.03,88.04
CHFJPY,20030724,120000,88.03,88.06,88.03,88.06
CHFJPY,20030724,120100,88.05,88.05,88.03,88.04
CHFJPY,20030724,120200,88.03,88.05,88.03,88.04
CHFJPY,20030724,120300,88.05,88.06,88.05,88.06
CHFJPY,20030724,120400,88.05,88.07,88.05,88.07
CHFJPY,20030724,120500,88.06,88.07,88.06,88.07
CHFJPY,20030724,120600,88.06,88.08,88.06,88.08
CHFJPY,20030724,120700,88.07,88.08,88.07,88.07
CHFJPY,20030724,120800,88.06,88.08,88.06,88.08
CHFJPY,20030724,120900,88.09,88.09,88.08,88.09
CHFJPY,20030724,121000,88.08,88.09,88.08,88.09
CHFJPY,20030724,121100,88.08,88.08,88.08,88.08
CHFJPY,20030724,121200,88.07,88.08,88.07,88.08
CHFJPY,20030724,121300,88.07,88.07,88.07,88.07
CHFJPY,20030724,121400,88.08,88.09,88.07,88.08
CHFJPY,20030724,121500,88.09,88.09,88.08,88.08
CHFJPY,20030724,121600,88.09,88.09,88.08,88.09
CHFJPY,20030724,121700,88.10,88.10,88.10,88.10
CHFJPY,20030724,121800,88.09,88.09,88.08,88.09
CHFJPY,20030724,122000,88.08,88.08,88.08,88.08
CHFJPY,20030724,122100,88.07,88.08,88.07,88.07
CHFJPY,20030724,122200,88.08,88.08,88.08,88.08
CHFJPY,20030724,122300,88.07,88.07,88.07,88.07
CHFJPY,20030724,122400,88.06,88.07,88.06,88.07
CHFJPY,20030724,122500,88.08,88.08,88.08,88.08
CHFJPY,20030724,122600,88.07,88.08,88.07,88.08
CHFJPY,20030724,123000,88.07,88.09,88.07,88.08
CHFJPY,20030724,123100,88.07,88.08,88.06,88.08
CHFJPY,20030724,123400,88.07,88.07,88.07,88.07
CHFJPY,20030724,123500,88.06,88.07,88.06,88.07
CHFJPY,20030724,123600,88.08,88.08,88.08,88.08
CHFJPY,20030724,123700,88.07,88.09,88.07,88.09
CHFJPY,20030724,123800,88.10,88.12,88.10,88.11
CHFJPY,20030724,123900,88.10,88.13,88.10,88.12
CHFJPY,20030724,124000,88.13,88.13,88.13,88.13
CHFJPY,20030724,124100,88.14,88.14,88.13,88.14
CHFJPY,20030724,124200,88.13,88.13,88.12,88.12
CHFJPY,20030724,124300,88.13,88.13,88.13,88.13
CHFJPY,20030724,124400,88.14,88.17,88.14,88.17
CHFJPY,20030724,124500,88.18,88.18,88.17,88.17
CHFJPY,20030724,124600,88.16,88.19,88.16,88.18
CHFJPY,20030724,124700,88.19,88.20,88.18,88.19
CHFJPY,20030724,124800,88.20,88.21,88.19,88.20
CHFJPY,20030724,124900,88.19,88.20,88.19,88.20
CHFJPY,20030724,125000,88.19,88.20,88.19,88.19
CHFJPY,20030724,125200,88.18,88.19,88.18,88.19
CHFJPY,20030724,125400,88.18,88.19,88.18,88.19
CHFJPY,20030724,125500,88.20,88.20,88.19,88.19
CHFJPY,20030724,125600,88.18,88.18,88.18,88.18
CHFJPY,20030724,125700,88.19,88.20,88.19,88.20
CHFJPY,20030724,125800,88.19,88.19,88.19,88.19
CHFJPY,20030724,125900,88.18,88.19,88.18,88.18
CHFJPY,20030724,130100,88.17,88.18,88.16,88.16
CHFJPY,20030724,130200,88.15,88.15,88.12,88.12
CHFJPY,20030724,130300,88.11,88.14,88.11,88.14
CHFJPY,20030724,130400,88.15,88.16,88.15,88.15
CHFJPY,20030724,130500,88.16,88.17,88.16,88.16
CHFJPY,20030724,130600,88.15,88.16,88.15,88.16
CHFJPY,20030724,130700,88.15,88.16,88.15,88.16
CHFJPY,20030724,130800,88.15,88.17,88.15,88.16
CHFJPY,20030724,130900,88.15,88.16,88.15,88.16
CHFJPY,20030724,131000,88.15,88.16,88.15,88.15
CHFJPY,20030724,131100,88.16,88.16,88.15,88.16
CHFJPY,20030724,131200,88.15,88.15,88.14,88.14
CHFJPY,20030724,131300,88.13,88.14,88.13,88.14
CHFJPY,20030724,131400,88.13,88.13,88.12,88.13
CHFJPY,20030724,131500,88.12,88.14,88.12,88.14
CHFJPY,20030724,131600,88.15,88.15,88.14,88.15
CHFJPY,20030724,131700,88.14,88.14,88.13,88.13
CHFJPY,20030724,131800,88.12,88.13,88.12,88.13
CHFJPY,20030724,131900,88.14,88.14,88.13,88.13
CHFJPY,20030724,132000,88.12,88.13,88.12,88.13
CHFJPY,20030724,132100,88.14,88.15,88.13,88.14
CHFJPY,20030724,132200,88.15,88.15,88.14,88.14
CHFJPY,20030724,132300,88.15,88.17,88.15,88.17
CHFJPY,20030724,132400,88.18,88.18,88.16,88.16
CHFJPY,20030724,132500,88.17,88.18,88.17,88.17
CHFJPY,20030724,132600,88.16,88.16,88.16,88.16
CHFJPY,20030724,132700,88.15,88.16,88.15,88.16
CHFJPY,20030724,132800,88.15,88.16,88.15,88.16
CHFJPY,20030724,132900,88.15,88.15,88.14,88.14
CHFJPY,20030724,133000,88.15,88.15,88.14,88.14
CHFJPY,20030724,133100,88.15,88.15,88.15,88.15
CHFJPY,20030724,133200,88.14,88.15,88.12,88.13
CHFJPY,20030724,133300,88.12,88.13,88.11,88.11
CHFJPY,20030724,133400,88.10,88.10,88.09,88.09
CHFJPY,20030724,133500,88.10,88.11,88.10,88.10
CHFJPY,20030724,133600,88.11,88.11,88.10,88.10
CHFJPY,20030724,133700,88.11,88.13,88.11,88.13
CHFJPY,20030724,133800,88.12,88.12,88.12,88.12
CHFJPY,20030724,133900,88.11,88.11,88.10,88.10
CHFJPY,20030724,134000,88.11,88.11,88.09,88.11
CHFJPY,20030724,134100,88.12,88.13,88.12,88.13
CHFJPY,20030724,134200,88.12,88.14,88.12,88.14
CHFJPY,20030724,134300,88.13,88.14,88.13,88.14
CHFJPY,20030724,134400,88.15,88.15,88.15,88.15
CHFJPY,20030724,134600,88.16,88.16,88.15,88.15
CHFJPY,20030724,134700,88.14,88.14,88.14,88.14
CHFJPY,20030724,134800,88.15,88.15,88.14,88.14
CHFJPY,20030724,134900,88.15,88.15,88.13,88.14
CHFJPY,20030724,135000,88.15,88.15,88.13,88.15
CHFJPY,20030724,135100,88.16,88.16,88.15,88.15
CHFJPY,20030724,135200,88.14,88.14,88.12,88.12
CHFJPY,20030724,135300,88.13,88.16,88.12,88.16
CHFJPY,20030724,135400,88.17,88.18,88.17,88.17
CHFJPY,20030724,135500,88.18,88.18,88.17,88.17
CHFJPY,20030724,135600,88.16,88.17,88.16,88.17
CHFJPY,20030724,135700,88.18,88.19,88.18,88.19
CHFJPY,20030724,135800,88.18,88.18,88.17,88.18
CHFJPY,20030724,135900,88.17,88.17,88.17,88.17
CHFJPY,20030724,140000,88.16,88.17,88.16,88.17
CHFJPY,20030724,140100,88.16,88.17,88.15,88.16
CHFJPY,20030724,140200,88.15,88.16,88.14,88.16
CHFJPY,20030724,140300,88.15,88.16,88.15,88.16
CHFJPY,20030724,140400,88.15,88.16,88.15,88.15
CHFJPY,20030724,140500,88.16,88.17,88.16,88.16
CHFJPY,20030724,140600,88.17,88.17,88.16,88.16
CHFJPY,20030724,140700,88.15,88.17,88.15,88.16
CHFJPY,20030724,140800,88.15,88.15,88.14,88.14
CHFJPY,20030724,140900,88.13,88.14,88.13,88.14
CHFJPY,20030724,141000,88.15,88.15,88.14,88.14
CHFJPY,20030724,141100,88.15,88.16,88.13,88.13
CHFJPY,20030724,141200,88.12,88.12,88.11,88.11
CHFJPY,20030724,141300,88.12,88.12,88.10,88.10
CHFJPY,20030724,141400,88.09,88.09,88.08,88.09
CHFJPY,20030724,141500,88.08,88.09,88.05,88.05
CHFJPY,20030724,141600,88.04,88.04,88.02,88.03
CHFJPY,20030724,141700,88.04,88.05,88.03,88.03
CHFJPY,20030724,141800,88.02,88.10,88.02,88.10
CHFJPY,20030724,141900,88.09,88.11,88.09,88.11
CHFJPY,20030724,142000,88.10,88.11,88.09,88.11
CHFJPY,20030724,142200,88.10,88.10,88.08,88.08
CHFJPY,20030724,142300,88.09,88.09,88.08,88.09
CHFJPY,20030724,142400,88.10,88.10,88.06,88.06
CHFJPY,20030724,142500,88.07,88.07,88.05,88.06
CHFJPY,20030724,142600,88.07,88.08,88.07,88.07
CHFJPY,20030724,142700,88.06,88.07,88.06,88.06
CHFJPY,20030724,142800,88.05,88.06,88.05,88.06
CHFJPY,20030724,142900,88.07,88.08,88.07,88.08
CHFJPY,20030724,143000,88.09,88.09,88.06,88.06
CHFJPY,20030724,143100,88.05,88.08,88.05,88.07
CHFJPY,20030724,143200,88.06,88.07,88.04,88.05
CHFJPY,20030724,143300,88.06,88.06,88.03,88.05
CHFJPY,20030724,143400,88.04,88.05,88.03,88.05
CHFJPY,20030724,143500,88.04,88.05,88.03,88.05
CHFJPY,20030724,143600,88.04,88.04,88.04,88.04
CHFJPY,20030724,143700,88.03,88.04,88.02,88.02
CHFJPY,20030724,143800,88.03,88.04,88.02,88.03
CHFJPY,20030724,143900,88.04,88.07,88.04,88.06
CHFJPY,20030724,144000,88.07,88.07,88.05,88.07
CHFJPY,20030724,144100,88.08,88.08,88.06,88.07
CHFJPY,20030724,144200,88.08,88.09,88.06,88.09
CHFJPY,20030724,144300,88.08,88.09,88.08,88.08
CHFJPY,20030724,144400,88.09,88.12,88.09,88.12
CHFJPY,20030724,144500,88.11,88.12,88.10,88.10
CHFJPY,20030724,144600,88.09,88.10,88.07,88.07
CHFJPY,20030724,144700,88.06,88.07,88.03,88.05
CHFJPY,20030724,144800,88.04,88.07,88.04,88.05
CHFJPY,20030724,144900,88.04,88.06,88.04,88.05
CHFJPY,20030724,145000,88.06,88.07,88.04,88.05
CHFJPY,20030724,145100,88.04,88.04,88.03,88.04
CHFJPY,20030724,145200,88.05,88.06,88.05,88.06
CHFJPY,20030724,145300,88.07,88.07,88.05,88.05
CHFJPY,20030724,145400,88.04,88.06,88.04,88.04
CHFJPY,20030724,145500,88.05,88.08,88.03,88.08
CHFJPY,20030724,145600,88.09,88.09,88.07,88.08
CHFJPY,20030724,145700,88.07,88.08,88.06,88.07
CHFJPY,20030724,145800,88.08,88.10,88.08,88.08
CHFJPY,20030724,145900,88.09,88.09,88.07,88.07
CHFJPY,20030724,150000,88.08,88.09,88.08,88.08
CHFJPY,20030724,150100,88.09,88.09,88.06,88.07
CHFJPY,20030724,150200,88.08,88.08,88.05,88.06
CHFJPY,20030724,150300,88.05,88.07,88.05,88.06
CHFJPY,20030724,150400,88.04,88.06,88.03,88.03
CHFJPY,20030724,150500,88.02,88.03,87.99,88.01
CHFJPY,20030724,150600,88.00,88.00,87.98,88.00
CHFJPY,20030724,150700,88.01,88.01,88.00,88.01
CHFJPY,20030724,150800,88.00,88.00,87.97,88.00
CHFJPY,20030724,150900,87.99,88.00,87.99,87.99
CHFJPY,20030724,151000,88.00,88.01,87.99,88.00
CHFJPY,20030724,151100,88.01,88.01,88.00,88.00
CHFJPY,20030724,151200,88.01,88.02,88.01,88.02
CHFJPY,20030724,151300,88.01,88.01,88.01,88.01
CHFJPY,20030724,151400,88.02,88.03,88.01,88.01
CHFJPY,20030724,151500,88.02,88.04,88.02,88.04
CHFJPY,20030724,151600,88.03,88.04,88.03,88.03
CHFJPY,20030724,151700,88.02,88.04,88.01,88.04
CHFJPY,20030724,151800,88.03,88.03,88.03,88.03
CHFJPY,20030724,151900,88.04,88.05,88.04,88.04
CHFJPY,20030724,152000,88.03,88.04,88.03,88.04
CHFJPY,20030724,152100,88.03,88.05,88.03,88.04
CHFJPY,20030724,152200,88.05,88.06,88.04,88.05
CHFJPY,20030724,152300,88.04,88.05,88.04,88.05
CHFJPY,20030724,152400,88.06,88.06,88.04,88.05
CHFJPY,20030724,152500,88.04,88.06,88.04,88.06
CHFJPY,20030724,152600,88.07,88.07,88.06,88.06
CHFJPY,20030724,152700,88.05,88.07,88.05,88.07
CHFJPY,20030724,152800,88.08,88.09,88.08,88.08
CHFJPY,20030724,152900,88.07,88.08,88.06,88.08
CHFJPY,20030724,153000,88.07,88.07,88.04,88.05
CHFJPY,20030724,153100,88.04,88.04,88.01,88.02
CHFJPY,20030724,153200,88.03,88.04,88.03,88.04
CHFJPY,20030724,153300,88.05,88.07,88.05,88.06
CHFJPY,20030724,153400,88.05,88.06,88.05,88.05
CHFJPY,20030724,153500,88.06,88.07,88.06,88.07
CHFJPY,20030724,153600,88.06,88.08,88.06,88.06
CHFJPY,20030724,153700,88.07,88.08,88.06,88.06
CHFJPY,20030724,153800,88.07,88.08,88.07,88.08
CHFJPY,20030724,153900,88.07,88.07,88.06,88.06
CHFJPY,20030724,154000,88.07,88.10,88.06,88.10
CHFJPY,20030724,154100,88.11,88.12,88.11,88.11
CHFJPY,20030724,154200,88.10,88.12,88.09,88.12
CHFJPY,20030724,154300,88.13,88.14,88.13,88.13
CHFJPY,20030724,154400,88.12,88.13,88.12,88.12
CHFJPY,20030724,154500,88.13,88.13,88.11,88.13
CHFJPY,20030724,154600,88.14,88.15,88.14,88.15
CHFJPY,20030724,154700,88.16,88.17,88.15,88.15
CHFJPY,20030724,154800,88.14,88.15,88.13,88.15
CHFJPY,20030724,154900,88.14,88.14,88.13,88.13
CHFJPY,20030724,155000,88.14,88.15,88.14,88.15
CHFJPY,20030724,155100,88.14,88.16,88.14,88.16
CHFJPY,20030724,155200,88.17,88.18,88.17,88.18
CHFJPY,20030724,155300,88.19,88.20,88.19,88.20
CHFJPY,20030724,155400,88.19,88.21,88.19,88.21
CHFJPY,20030724,155500,88.20,88.23,88.20,88.22
CHFJPY,20030724,155600,88.23,88.25,88.22,88.22
CHFJPY,20030724,155700,88.23,88.23,88.21,88.22
CHFJPY,20030724,155800,88.21,88.24,88.21,88.21
CHFJPY,20030724,155900,88.22,88.22,88.20,88.20
CHFJPY,20030724,160000,88.21,88.22,88.21,88.21
CHFJPY,20030724,160100,88.20,88.22,88.20,88.22
CHFJPY,20030724,160200,88.21,88.22,88.20,88.22
CHFJPY,20030724,160300,88.21,88.21,88.21,88.21
CHFJPY,20030724,160400,88.20,88.21,88.20,88.20
CHFJPY,20030724,160500,88.21,88.21,88.20,88.21
CHFJPY,20030724,160600,88.20,88.21,88.20,88.20
CHFJPY,20030724,160700,88.21,88.21,88.19,88.20
CHFJPY,20030724,160800,88.21,88.21,88.18,88.18
CHFJPY,20030724,160900,88.19,88.19,88.18,88.18
CHFJPY,20030724,161000,88.19,88.20,88.19,88.20
CHFJPY,20030724,161100,88.21,88.21,88.19,88.21
CHFJPY,20030724,161200,88.20,88.20,88.19,88.19
CHFJPY,20030724,161300,88.20,88.22,88.20,88.20
CHFJPY,20030724,161400,88.21,88.22,88.20,88.22
CHFJPY,20030724,161500,88.21,88.21,88.20,88.20
CHFJPY,20030724,161600,88.19,88.20,88.19,88.20
CHFJPY,20030724,161700,88.21,88.21,88.19,88.19
CHFJPY,20030724,161800,88.18,88.19,88.18,88.19
CHFJPY,20030724,161900,88.20,88.20,88.18,88.18
CHFJPY,20030724,162000,88.19,88.19,88.17,88.18
CHFJPY,20030724,162100,88.19,88.19,88.17,88.18
CHFJPY,20030724,162200,88.17,88.20,88.17,88.20
CHFJPY,20030724,162300,88.21,88.25,88.20,88.24
CHFJPY,20030724,162400,88.23,88.23,88.17,88.18
CHFJPY,20030724,162500,88.19,88.23,88.19,88.23
CHFJPY,20030724,162600,88.24,88.24,88.22,88.22
CHFJPY,20030724,162700,88.23,88.25,88.22,88.25
CHFJPY,20030724,162800,88.24,88.26,88.24,88.26
CHFJPY,20030724,162900,88.25,88.26,88.24,88.24
CHFJPY,20030724,163000,88.25,88.25,88.23,88.25
CHFJPY,20030724,163100,88.26,88.26,88.23,88.24
CHFJPY,20030724,163200,88.23,88.25,88.22,88.24
CHFJPY,20030724,163300,88.25,88.29,88.25,88.28
CHFJPY,20030724,163400,88.29,88.31,88.29,88.30
CHFJPY,20030724,163500,88.31,88.31,88.28,88.29
CHFJPY,20030724,163600,88.28,88.28,88.27,88.27
CHFJPY,20030724,163700,88.28,88.29,88.28,88.28
CHFJPY,20030724,163800,88.27,88.29,88.27,88.28
CHFJPY,20030724,163900,88.27,88.27,88.26,88.26
CHFJPY,20030724,164000,88.25,88.26,88.24,88.24
CHFJPY,20030724,164100,88.25,88.25,88.24,88.25
CHFJPY,20030724,164200,88.26,88.27,88.26,88.26
CHFJPY,20030724,164300,88.27,88.27,88.26,88.26
CHFJPY,20030724,164400,88.25,88.25,88.25,88.25
CHFJPY,20030724,164500,88.24,88.24,88.23,88.24
CHFJPY,20030724,164600,88.23,88.24,88.23,88.24
CHFJPY,20030724,164700,88.23,88.25,88.22,88.25
CHFJPY,20030724,164800,88.24,88.24,88.23,88.23
CHFJPY,20030724,164900,88.24,88.24,88.20,88.21
CHFJPY,20030724,165000,88.20,88.21,88.19,88.21
CHFJPY,20030724,165100,88.22,88.22,88.21,88.21
CHFJPY,20030724,165200,88.20,88.21,88.20,88.21
CHFJPY,20030724,165300,88.22,88.22,88.21,88.22
CHFJPY,20030724,165400,88.21,88.21,88.19,88.20
CHFJPY,20030724,165500,88.21,88.21,88.20,88.20
CHFJPY,20030724,165600,88.21,88.21,88.20,88.21
CHFJPY,20030724,165700,88.20,88.22,88.20,88.22
CHFJPY,20030724,165800,88.21,88.22,88.21,88.22
CHFJPY,20030724,165900,88.23,88.24,88.23,88.24
CHFJPY,20030724,170000,88.25,88.28,88.25,88.28
CHFJPY,20030724,170100,88.27,88.28,88.25,88.26
CHFJPY,20030724,170200,88.27,88.31,88.27,88.30
CHFJPY,20030724,170300,88.31,88.32,88.29,88.29
CHFJPY,20030724,170400,88.30,88.30,88.30,88.30
CHFJPY,20030724,170500,88.31,88.32,88.30,88.32
CHFJPY,20030724,170600,88.31,88.31,88.30,88.31
CHFJPY,20030724,170700,88.32,88.33,88.31,88.33
CHFJPY,20030724,170800,88.32,88.33,88.32,88.33
CHFJPY,20030724,170900,88.34,88.34,88.33,88.34
CHFJPY,20030724,171000,88.33,88.34,88.33,88.33
CHFJPY,20030724,171100,88.34,88.34,88.33,88.33
CHFJPY,20030724,171200,88.32,88.33,88.32,88.33
CHFJPY,20030724,171300,88.34,88.34,88.29,88.32
CHFJPY,20030724,171400,88.31,88.32,88.30,88.30
CHFJPY,20030724,171500,88.29,88.29,88.28,88.28
CHFJPY,20030724,171600,88.27,88.27,88.25,88.26
CHFJPY,20030724,171700,88.25,88.28,88.25,88.28
CHFJPY,20030724,171800,88.29,88.29,88.27,88.27
CHFJPY,20030724,171900,88.26,88.27,88.25,88.27
CHFJPY,20030724,172000,88.26,88.28,88.25,88.25
CHFJPY,20030724,172100,88.26,88.26,88.25,88.26
CHFJPY,20030724,172200,88.27,88.27,88.25,88.25
CHFJPY,20030724,172300,88.26,88.27,88.26,88.27
CHFJPY,20030724,172400,88.26,88.27,88.25,88.26
CHFJPY,20030724,172500,88.25,88.27,88.25,88.26
CHFJPY,20030724,172600,88.27,88.27,88.27,88.27
CHFJPY,20030724,172700,88.26,88.27,88.24,88.25
CHFJPY,20030724,172800,88.26,88.26,88.24,88.25
CHFJPY,20030724,172900,88.24,88.24,88.23,88.24
CHFJPY,20030724,173000,88.25,88.26,88.24,88.26
CHFJPY,20030724,173100,88.25,88.27,88.25,88.27
CHFJPY,20030724,173200,88.26,88.27,88.26,88.27
CHFJPY,20030724,173300,88.26,88.26,88.26,88.26
CHFJPY,20030724,173400,88.27,88.27,88.26,88.26
CHFJPY,20030724,173500,88.27,88.27,88.26,88.26
CHFJPY,20030724,173600,88.25,88.25,88.24,88.24
CHFJPY,20030724,173700,88.23,88.23,88.18,88.18
CHFJPY,20030724,173800,88.17,88.19,88.17,88.18
CHFJPY,20030724,173900,88.17,88.19,88.16,88.18
CHFJPY,20030724,174000,88.19,88.20,88.19,88.20
CHFJPY,20030724,174100,88.21,88.22,88.18,88.20
CHFJPY,20030724,174200,88.19,88.22,88.19,88.22
CHFJPY,20030724,174300,88.23,88.23,88.22,88.22
CHFJPY,20030724,174400,88.23,88.23,88.21,88.22
CHFJPY,20030724,174600,88.23,88.24,88.23,88.23
CHFJPY,20030724,174700,88.22,88.23,88.21,88.21
CHFJPY,20030724,174800,88.20,88.21,88.17,88.19
CHFJPY,20030724,174900,88.18,88.19,88.17,88.19
CHFJPY,20030724,175000,88.20,88.20,88.20,88.20
CHFJPY,20030724,175100,88.19,88.19,88.18,88.18
CHFJPY,20030724,175200,88.19,88.20,88.18,88.19
CHFJPY,20030724,175300,88.18,88.21,88.18,88.21
CHFJPY,20030724,175400,88.20,88.21,88.19,88.20
CHFJPY,20030724,175500,88.21,88.22,88.21,88.22
CHFJPY,20030724,175600,88.21,88.23,88.20,88.20
CHFJPY,20030724,175700,88.21,88.24,88.21,88.23
CHFJPY,20030724,175800,88.24,88.26,88.23,88.23
CHFJPY,20030724,175900,88.22,88.23,88.20,88.20
CHFJPY,20030724,180000,88.21,88.23,88.21,88.23
CHFJPY,20030724,180100,88.22,88.22,88.20,88.20
CHFJPY,20030724,180200,88.19,88.20,88.17,88.17
CHFJPY,20030724,180300,88.16,88.17,88.16,88.17
CHFJPY,20030724,180400,88.18,88.18,88.16,88.16
CHFJPY,20030724,180500,88.17,88.18,88.16,88.16
CHFJPY,20030724,180600,88.15,88.19,88.15,88.19
CHFJPY,20030724,180700,88.18,88.20,88.18,88.20
CHFJPY,20030724,180800,88.19,88.19,88.19,88.19
CHFJPY,20030724,180900,88.18,88.19,88.18,88.19
CHFJPY,20030724,181000,88.18,88.19,88.17,88.17
CHFJPY,20030724,181100,88.16,88.16,88.14,88.14
CHFJPY,20030724,181200,88.13,88.13,88.11,88.13
CHFJPY,20030724,181300,88.14,88.14,88.12,88.12
CHFJPY,20030724,181400,88.11,88.12,88.09,88.11
CHFJPY,20030724,181500,88.12,88.12,88.07,88.07
CHFJPY,20030724,181600,88.06,88.08,88.05,88.06
CHFJPY,20030724,181700,88.07,88.09,88.07,88.09
CHFJPY,20030724,181800,88.10,88.12,88.10,88.12
CHFJPY,20030724,181900,88.11,88.11,88.10,88.11
CHFJPY,20030724,182000,88.10,88.12,88.07,88.07
CHFJPY,20030724,182100,88.08,88.11,88.08,88.10
CHFJPY,20030724,182200,88.09,88.10,88.08,88.10
CHFJPY,20030724,182300,88.09,88.10,88.08,88.08
CHFJPY,20030724,182400,88.09,88.09,88.08,88.09
CHFJPY,20030724,182500,88.10,88.10,88.08,88.09
CHFJPY,20030724,182700,88.08,88.08,88.05,88.05
CHFJPY,20030724,182800,88.04,88.04,88.03,88.03
CHFJPY,20030724,182900,88.02,88.02,88.01,88.01
CHFJPY,20030724,183000,88.02,88.03,88.01,88.03
CHFJPY,20030724,183100,88.02,88.09,88.02,88.09
CHFJPY,20030724,183200,88.10,88.10,88.07,88.07
CHFJPY,20030724,183300,88.06,88.06,88.05,88.05
CHFJPY,20030724,183400,88.06,88.09,88.06,88.09
CHFJPY,20030724,183500,88.08,88.08,88.08,88.08
CHFJPY,20030724,183700,88.07,88.08,88.07,88.08
CHFJPY,20030724,183800,88.07,88.07,88.07,88.07
CHFJPY,20030724,184000,88.08,88.08,88.08,88.08
CHFJPY,20030724,184100,88.09,88.11,88.09,88.09
CHFJPY,20030724,184200,88.10,88.10,88.09,88.09
CHFJPY,20030724,184300,88.08,88.08,88.08,88.08
CHFJPY,20030724,184500,88.09,88.10,88.09,88.09
CHFJPY,20030724,184600,88.10,88.10,88.09,88.09
CHFJPY,20030724,184700,88.10,88.12,88.10,88.11
CHFJPY,20030724,184800,88.12,88.14,88.12,88.14
CHFJPY,20030724,184900,88.15,88.16,88.15,88.16
CHFJPY,20030724,185000,88.17,88.18,88.16,88.16
CHFJPY,20030724,185100,88.15,88.16,88.15,88.16
CHFJPY,20030724,185200,88.15,88.16,88.15,88.16
CHFJPY,20030724,185300,88.15,88.15,88.14,88.15
CHFJPY,20030724,185400,88.16,88.17,88.16,88.17
CHFJPY,20030724,185500,88.18,88.18,88.18,88.18
CHFJPY,20030724,185900,88.19,88.21,88.19,88.21
CHFJPY,20030724,190000,88.22,88.23,88.21,88.23
CHFJPY,20030724,190100,88.22,88.23,88.22,88.23
CHFJPY,20030724,190200,88.22,88.23,88.22,88.23
CHFJPY,20030724,190300,88.22,88.23,88.22,88.22
CHFJPY,20030724,190400,88.21,88.23,88.21,88.23
CHFJPY,20030724,190500,88.22,88.23,88.22,88.23
CHFJPY,20030724,190600,88.22,88.22,88.22,88.22
CHFJPY,20030724,190700,88.23,88.23,88.22,88.22
CHFJPY,20030724,190800,88.23,88.23,88.21,88.21
CHFJPY,20030724,190900,88.22,88.22,88.21,88.22
CHFJPY,20030724,191000,88.23,88.23,88.22,88.23
CHFJPY,20030724,191100,88.24,88.24,88.24,88.24
CHFJPY,20030724,191200,88.23,88.24,88.23,88.23
CHFJPY,20030724,191300,88.24,88.24,88.24,88.24
CHFJPY,20030724,191400,88.25,88.25,88.24,88.25
CHFJPY,20030724,191500,88.24,88.24,88.23,88.24
CHFJPY,20030724,191600,88.23,88.23,88.22,88.22
CHFJPY,20030724,191700,88.21,88.23,88.21,88.22
CHFJPY,20030724,191800,88.23,88.23,88.22,88.23
CHFJPY,20030724,191900,88.24,88.24,88.23,88.24
CHFJPY,20030724,192000,88.23,88.29,88.23,88.29
CHFJPY,20030724,192100,88.30,88.31,88.27,88.27
CHFJPY,20030724,192200,88.28,88.28,88.27,88.27
CHFJPY,20030724,192300,88.28,88.30,88.28,88.29
CHFJPY,20030724,192400,88.30,88.33,88.30,88.33
CHFJPY,20030724,192500,88.32,88.33,88.31,88.31
CHFJPY,20030724,192600,88.30,88.31,88.30,88.31
CHFJPY,20030724,192700,88.30,88.30,88.28,88.28
CHFJPY,20030724,192800,88.29,88.29,88.28,88.28
CHFJPY,20030724,193000,88.29,88.29,88.27,88.28
CHFJPY,20030724,193100,88.27,88.27,88.27,88.27
CHFJPY,20030724,193200,88.26,88.26,88.26,88.26
CHFJPY,20030724,193300,88.25,88.25,88.25,88.25
CHFJPY,20030724,193400,88.26,88.26,88.25,88.25
CHFJPY,20030724,193500,88.26,88.27,88.26,88.26
CHFJPY,20030724,193600,88.27,88.28,88.27,88.28
CHFJPY,20030724,193700,88.27,88.28,88.27,88.28
CHFJPY,20030724,193800,88.29,88.30,88.29,88.29
CHFJPY,20030724,193900,88.28,88.30,88.28,88.30
CHFJPY,20030724,194000,88.31,88.31,88.29,88.30
CHFJPY,20030724,194100,88.29,88.30,88.29,88.30
CHFJPY,20030724,194200,88.29,88.30,88.29,88.29
CHFJPY,20030724,194300,88.30,88.30,88.29,88.29
CHFJPY,20030724,194400,88.30,88.30,88.28,88.28
CHFJPY,20030724,194500,88.29,88.29,88.26,88.26
CHFJPY,20030724,194600,88.27,88.27,88.25,88.26
CHFJPY,20030724,194700,88.25,88.25,88.25,88.25
CHFJPY,20030724,194800,88.24,88.25,88.23,88.24
CHFJPY,20030724,194900,88.25,88.28,88.25,88.27
CHFJPY,20030724,195000,88.28,88.29,88.27,88.27
CHFJPY,20030724,195100,88.28,88.28,88.28,88.28
CHFJPY,20030724,195200,88.27,88.28,88.27,88.27
CHFJPY,20030724,195300,88.28,88.28,88.27,88.28
CHFJPY,20030724,195400,88.27,88.27,88.26,88.26
CHFJPY,20030724,195500,88.27,88.28,88.26,88.27
CHFJPY,20030724,195600,88.28,88.28,88.28,88.28
CHFJPY,20030724,195700,88.29,88.29,88.28,88.28
CHFJPY,20030724,195800,88.29,88.29,88.28,88.28
CHFJPY,20030724,195900,88.29,88.29,88.29,88.29
CHFJPY,20030724,200000,88.28,88.28,88.28,88.28
CHFJPY,20030724,200100,88.27,88.28,88.27,88.27
CHFJPY,20030724,200200,88.26,88.28,88.26,88.27
CHFJPY,20030724,200300,88.28,88.29,88.28,88.29
CHFJPY,20030724,200400,88.28,88.29,88.26,88.26
CHFJPY,20030724,200500,88.24,88.25,88.23,88.24
CHFJPY,20030724,200600,88.25,88.25,88.23,88.24
CHFJPY,20030724,200700,88.23,88.23,88.20,88.23
CHFJPY,20030724,200800,88.24,88.24,88.23,88.24
CHFJPY,20030724,200900,88.25,88.25,88.23,88.23
CHFJPY,20030724,201000,88.22,88.24,88.22,88.23
CHFJPY,20030724,201100,88.22,88.25,88.22,88.25
CHFJPY,20030724,201200,88.26,88.26,88.25,88.25
CHFJPY,20030724,201300,88.24,88.25,88.24,88.24
CHFJPY,20030724,201400,88.25,88.25,88.24,88.24
CHFJPY,20030724,201500,88.25,88.26,88.25,88.26
CHFJPY,20030724,201600,88.25,88.25,88.25,88.25
CHFJPY,20030724,201700,88.24,88.25,88.24,88.25
CHFJPY,20030724,201800,88.24,88.25,88.24,88.24
CHFJPY,20030724,201900,88.23,88.24,88.23,88.24
CHFJPY,20030724,202000,88.23,88.24,88.22,88.22
CHFJPY,20030724,202100,88.23,88.24,88.23,88.24
CHFJPY,20030724,202200,88.23,88.24,88.23,88.24
CHFJPY,20030724,202300,88.23,88.23,88.20,88.20
CHFJPY,20030724,202400,88.21,88.24,88.20,88.24
CHFJPY,20030724,202500,88.23,88.23,88.22,88.22
CHFJPY,20030724,202600,88.21,88.22,88.20,88.22
CHFJPY,20030724,202700,88.23,88.25,88.23,88.24
CHFJPY,20030724,202800,88.25,88.25,88.24,88.25
CHFJPY,20030724,202900,88.24,88.25,88.24,88.25
CHFJPY,20030724,203000,88.26,88.26,88.26,88.26
CHFJPY,20030724,203100,88.25,88.26,88.25,88.26
CHFJPY,20030724,203200,88.25,88.26,88.24,88.26
CHFJPY,20030724,203300,88.27,88.27,88.26,88.26
CHFJPY,20030724,203400,88.25,88.26,88.25,88.26
CHFJPY,20030724,203500,88.25,88.26,88.25,88.26
CHFJPY,20030724,203600,88.25,88.28,88.25,88.27
CHFJPY,20030724,203700,88.28,88.29,88.26,88.29
CHFJPY,20030724,203800,88.28,88.29,88.28,88.29
CHFJPY,20030724,203900,88.30,88.31,88.30,88.31
CHFJPY,20030724,204000,88.30,88.31,88.30,88.31
CHFJPY,20030724,204100,88.30,88.31,88.30,88.31
CHFJPY,20030724,204200,88.30,88.30,88.29,88.30
CHFJPY,20030724,204300,88.31,88.31,88.31,88.31
CHFJPY,20030724,204400,88.32,88.32,88.31,88.31
CHFJPY,20030724,204500,88.32,88.32,88.32,88.32
CHFJPY,20030724,204600,88.33,88.33,88.32,88.33
CHFJPY,20030724,204700,88.34,88.35,88.32,88.32
CHFJPY,20030724,204800,88.33,88.34,88.32,88.32
CHFJPY,20030724,204900,88.33,88.33,88.31,88.32
CHFJPY,20030724,205000,88.33,88.33,88.31,88.32
CHFJPY,20030724,205100,88.33,88.33,88.30,88.30
CHFJPY,20030724,205200,88.31,88.31,88.30,88.30
CHFJPY,20030724,205300,88.31,88.31,88.30,88.30
CHFJPY,20030724,205400,88.29,88.29,88.28,88.28
CHFJPY,20030724,205500,88.29,88.29,88.28,88.28
CHFJPY,20030724,205600,88.27,88.27,88.27,88.27
CHFJPY,20030724,205700,88.26,88.27,88.26,88.27
CHFJPY,20030724,205800,88.26,88.28,88.26,88.26
CHFJPY,20030724,205900,88.27,88.28,88.27,88.28
CHFJPY,20030724,210000,88.29,88.29,88.27,88.27
CHFJPY,20030724,210100,88.28,88.28,88.28,88.28
CHFJPY,20030724,210200,88.29,88.30,88.29,88.30
CHFJPY,20030724,210300,88.31,88.31,88.30,88.30
CHFJPY,20030724,210400,88.31,88.31,88.31,88.31
CHFJPY,20030724,210500,88.30,88.30,88.29,88.30
CHFJPY,20030724,210600,88.31,88.31,88.31,88.31
CHFJPY,20030724,210700,88.30,88.31,88.30,88.31
CHFJPY,20030724,210800,88.32,88.32,88.31,88.32
CHFJPY,20030724,210900,88.33,88.36,88.33,88.34
CHFJPY,20030724,211000,88.33,88.33,88.32,88.33
CHFJPY,20030724,211100,88.34,88.34,88.33,88.34
CHFJPY,20030724,211400,88.35,88.35,88.35,88.35
CHFJPY,20030724,211500,88.36,88.36,88.35,88.35
CHFJPY,20030724,211600,88.34,88.34,88.34,88.34
CHFJPY,20030724,211800,88.35,88.36,88.35,88.35
CHFJPY,20030724,211900,88.34,88.34,88.34,88.34
CHFJPY,20030724,212000,88.33,88.33,88.32,88.32
CHFJPY,20030724,212100,88.31,88.32,88.30,88.32
CHFJPY,20030724,212200,88.31,88.31,88.31,88.31
CHFJPY,20030724,212300,88.32,88.32,88.32,88.32
CHFJPY,20030724,212400,88.31,88.31,88.31,88.31
CHFJPY,20030724,212500,88.30,88.31,88.30,88.31
CHFJPY,20030724,212600,88.32,88.32,88.32,88.32
CHFJPY,20030724,212700,88.31,88.31,88.31,88.31
CHFJPY,20030724,212800,88.32,88.32,88.30,88.30
CHFJPY,20030724,212900,88.31,88.31,88.30,88.30
CHFJPY,20030724,213000,88.31,88.31,88.30,88.31
CHFJPY,20030724,213100,88.30,88.30,88.30,88.30
CHFJPY,20030724,213300,88.29,88.29,88.29,88.29
CHFJPY,20030724,213600,88.30,88.30,88.29,88.30
CHFJPY,20030724,213700,88.29,88.29,88.29,88.29
CHFJPY,20030724,213800,88.30,88.30,88.29,88.30
CHFJPY,20030724,213900,88.29,88.29,88.29,88.29
CHFJPY,20030724,214000,88.30,88.30,88.29,88.29
CHFJPY,20030724,214100,88.30,88.30,88.30,88.30
CHFJPY,20030724,214200,88.31,88.31,88.30,88.31
CHFJPY,20030724,214300,88.32,88.32,88.32,88.32
CHFJPY,20030724,214400,88.33,88.33,88.31,88.31
CHFJPY,20030724,214500,88.32,88.32,88.32,88.32
CHFJPY,20030724,214700,88.33,88.33,88.33,88.33
CHFJPY,20030724,214800,88.32,88.32,88.32,88.32
CHFJPY,20030724,214900,88.33,88.33,88.32,88.33
CHFJPY,20030724,215000,88.34,88.34,88.33,88.33
CHFJPY,20030724,215300,88.32,88.33,88.32,88.32
CHFJPY,20030724,215400,88.33,88.34,88.33,88.33
CHFJPY,20030724,215500,88.32,88.32,88.32,88.32
CHFJPY,20030724,215700,88.33,88.33,88.33,88.33
CHFJPY,20030724,220000,88.34,88.34,88.33,88.33
CHFJPY,20030724,220100,88.34,88.34,88.33,88.33
CHFJPY,20030724,220200,88.34,88.34,88.34,88.34
CHFJPY,20030724,220300,88.35,88.35,88.35,88.35
CHFJPY,20030724,220500,88.34,88.35,88.34,88.35
CHFJPY,20030724,220700,88.34,88.35,88.34,88.35
CHFJPY,20030724,220900,88.34,88.34,88.32,88.32
CHFJPY,20030724,221000,88.31,88.32,88.31,88.32
CHFJPY,20030724,221100,88.31,88.31,88.31,88.31
CHFJPY,20030724,221200,88.32,88.32,88.31,88.31
CHFJPY,20030724,221300,88.32,88.32,88.32,88.32
CHFJPY,20030724,221400,88.31,88.32,88.31,88.32
CHFJPY,20030724,221500,88.31,88.31,88.30,88.30
CHFJPY,20030724,221600,88.31,88.31,88.30,88.31
CHFJPY,20030724,221700,88.30,88.31,88.30,88.31
CHFJPY,20030724,221900,88.32,88.33,88.32,88.32
CHFJPY,20030724,222000,88.33,88.33,88.32,88.32
CHFJPY,20030724,222100,88.31,88.31,88.29,88.29
CHFJPY,20030724,222300,88.28,88.28,88.28,88.28
CHFJPY,20030724,222400,88.27,88.29,88.27,88.29
CHFJPY,20030724,222500,88.30,88.31,88.30,88.31
CHFJPY,20030724,222700,88.32,88.32,88.32,88.32
CHFJPY,20030724,222800,88.33,88.33,88.33,88.33
CHFJPY,20030724,222900,88.32,88.32,88.32,88.32
CHFJPY,20030724,223000,88.33,88.33,88.33,88.33
CHFJPY,20030724,223100,88.34,88.34,88.34,88.34
CHFJPY,20030724,223200,88.35,88.35,88.32,88.33
CHFJPY,20030724,223300,88.32,88.32,88.32,88.32
CHFJPY,20030724,223400,88.33,88.33,88.32,88.32
CHFJPY,20030724,223700,88.33,88.33,88.33,88.33
CHFJPY,20030724,223800,88.32,88.32,88.32,88.32
CHFJPY,20030724,223900,88.33,88.33,88.33,88.33
CHFJPY,20030724,224100,88.34,88.34,88.34,88.34
CHFJPY,20030724,224200,88.35,88.35,88.35,88.35
CHFJPY,20030724,224300,88.34,88.34,88.34,88.34
CHFJPY,20030724,224400,88.35,88.37,88.34,88.34
CHFJPY,20030724,224500,88.35,88.35,88.35,88.35
CHFJPY,20030724,224600,88.36,88.36,88.36,88.36
CHFJPY,20030724,224700,88.37,88.37,88.36,88.37
CHFJPY,20030724,224800,88.36,88.37,88.36,88.37
CHFJPY,20030724,225000,88.36,88.36,88.35,88.36
CHFJPY,20030724,225100,88.37,88.38,88.37,88.38
CHFJPY,20030724,225200,88.39,88.39,88.39,88.39
CHFJPY,20030724,225500,88.38,88.38,88.38,88.38
CHFJPY,20030724,225600,88.39,88.39,88.37,88.37
CHFJPY,20030724,225700,88.38,88.38,88.38,88.38
CHFJPY,20030724,225800,88.37,88.37,88.37,88.37
CHFJPY,20030724,225900,88.38,88.38,88.38,88.38
CHFJPY,20030724,230000,88.37,88.37,88.37,88.37
CHFJPY,20030724,230200,88.36,88.36,88.36,88.36
CHFJPY,20030724,230300,88.37,88.37,88.37,88.37
CHFJPY,20030724,230400,88.38,88.38,88.37,88.37
CHFJPY,20030724,230500,88.36,88.36,88.36,88.36
CHFJPY,20030724,230700,88.35,88.35,88.35,88.35
CHFJPY,20030724,231200,88.35,88.36,88.35,88.36
CHFJPY,20030724,231500,88.35,88.35,88.35,88.35
CHFJPY,20030724,231600,88.34,88.34,88.34,88.34
CHFJPY,20030724,231700,88.33,88.33,88.33,88.33
CHFJPY,20030724,232000,88.34,88.35,88.34,88.35
CHFJPY,20030724,232200,88.34,88.34,88.34,88.34
CHFJPY,20030724,232300,88.35,88.35,88.35,88.35
CHFJPY,20030724,232400,88.34,88.34,88.34,88.34
CHFJPY,20030724,232800,88.35,88.35,88.35,88.35
CHFJPY,20030724,233000,88.36,88.37,88.36,88.37
CHFJPY,20030724,233100,88.36,88.36,88.36,88.36
CHFJPY,20030724,233300,88.37,88.37,88.37,88.37
CHFJPY,20030724,233500,88.38,88.38,88.38,88.38
CHFJPY,20030724,233800,88.37,88.37,88.37,88.37
CHFJPY,20030724,234200,88.36,88.36,88.36,88.36
CHFJPY,20030724,234300,88.37,88.37,88.37,88.37
CHFJPY,20030724,234500,88.36,88.36,88.35,88.35
CHFJPY,20030724,234700,88.34,88.34,88.34,88.34
CHFJPY,20030724,234800,88.35,88.35,88.34,88.34
CHFJPY,20030724,234900,88.33,88.33,88.33,88.33
CHFJPY,20030724,235000,88.34,88.34,88.34,88.34
CHFJPY,20030724,235200,88.33,88.33,88.33,88.33
CHFJPY,20030724,235300,88.32,88.32,88.32,88.32
CHFJPY,20030724,235500,88.31,88.31,88.31,88.31
USDCAD,20030724,000200,1.3965,1.3966,1.3965,1.3965
USDCAD,20030724,000400,1.3966,1.3970,1.3966,1.3970
USDCAD,20030724,000600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030724,000800,1.3970,1.3971,1.3970,1.3971
USDCAD,20030724,001100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,001200,1.3968,1.3969,1.3968,1.3969
USDCAD,20030724,001300,1.3970,1.3971,1.3970,1.3971
USDCAD,20030724,001600,1.3972,1.3972,1.3971,1.3971
USDCAD,20030724,002100,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,002600,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,003100,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,003200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,003300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,003800,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,004100,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,004200,1.3973,1.3973,1.3972,1.3972
USDCAD,20030724,004300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,004800,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,005000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,005500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,005600,1.3973,1.3975,1.3973,1.3975
USDCAD,20030724,010100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030724,010300,1.3976,1.3976,1.3976,1.3976
USDCAD,20030724,010800,1.3976,1.3976,1.3976,1.3976
USDCAD,20030724,010900,1.3977,1.3977,1.3977,1.3977
USDCAD,20030724,011100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,011200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,011500,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,011700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,011900,1.3978,1.3979,1.3978,1.3979
USDCAD,20030724,012000,1.3980,1.3980,1.3980,1.3980
USDCAD,20030724,012200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,012700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,012800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030724,012900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,013000,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,013200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,013700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,014200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,014300,1.3978,1.3978,1.3977,1.3977
USDCAD,20030724,014400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,014700,1.3977,1.3977,1.3977,1.3977
USDCAD,20030724,014800,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,015300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,015700,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,020200,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,020500,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,020700,1.3977,1.3977,1.3977,1.3977
USDCAD,20030724,020800,1.3978,1.3978,1.3977,1.3977
USDCAD,20030724,021100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,021500,1.3979,1.3984,1.3979,1.3983
USDCAD,20030724,021600,1.3982,1.3982,1.3981,1.3981
USDCAD,20030724,021700,1.3983,1.3984,1.3983,1.3984
USDCAD,20030724,021800,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,022000,1.3984,1.3984,1.3983,1.3983
USDCAD,20030724,022100,1.3984,1.3984,1.3984,1.3984
USDCAD,20030724,022200,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,022700,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,022900,1.3986,1.3986,1.3985,1.3985
USDCAD,20030724,023200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,023500,1.3987,1.3987,1.3986,1.3986
USDCAD,20030724,023600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,023900,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,024100,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,024600,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,024700,1.3986,1.3988,1.3986,1.3988
USDCAD,20030724,024800,1.3989,1.3989,1.3989,1.3989
USDCAD,20030724,025000,1.3988,1.3989,1.3988,1.3988
USDCAD,20030724,025100,1.3989,1.3992,1.3989,1.3992
USDCAD,20030724,025300,1.3991,1.3991,1.3989,1.3989
USDCAD,20030724,025400,1.3990,1.3990,1.3990,1.3990
USDCAD,20030724,025500,1.3991,1.3991,1.3990,1.3990
USDCAD,20030724,030000,1.3989,1.3989,1.3987,1.3987
USDCAD,20030724,030100,1.3988,1.3988,1.3987,1.3987
USDCAD,20030724,030400,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,030500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,030700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,030800,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,030900,1.3988,1.3988,1.3988,1.3988
USDCAD,20030724,031400,1.3988,1.3988,1.3988,1.3988
USDCAD,20030724,031800,1.3989,1.3989,1.3988,1.3988
USDCAD,20030724,032300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030724,032600,1.3989,1.3989,1.3989,1.3989
USDCAD,20030724,033000,1.3990,1.3990,1.3990,1.3990
USDCAD,20030724,033100,1.3991,1.3992,1.3991,1.3992
USDCAD,20030724,033200,1.3993,1.3993,1.3993,1.3993
USDCAD,20030724,033400,1.3994,1.3994,1.3992,1.3992
USDCAD,20030724,033900,1.3991,1.3991,1.3991,1.3991
USDCAD,20030724,034200,1.3992,1.3992,1.3992,1.3992
USDCAD,20030724,034300,1.3993,1.3993,1.3993,1.3993
USDCAD,20030724,034700,1.3994,1.3994,1.3994,1.3994
USDCAD,20030724,034900,1.3993,1.3993,1.3993,1.3993
USDCAD,20030724,035000,1.3992,1.3993,1.3992,1.3993
USDCAD,20030724,035300,1.3992,1.3992,1.3991,1.3991
USDCAD,20030724,035600,1.3990,1.3990,1.3990,1.3990
USDCAD,20030724,035700,1.3991,1.3991,1.3991,1.3991
USDCAD,20030724,040100,1.3990,1.3990,1.3990,1.3990
USDCAD,20030724,040300,1.3991,1.3991,1.3991,1.3991
USDCAD,20030724,040500,1.3990,1.3990,1.3990,1.3990
USDCAD,20030724,040800,1.3989,1.3989,1.3988,1.3988
USDCAD,20030724,041200,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,041600,1.3986,1.3987,1.3986,1.3987
USDCAD,20030724,041700,1.3986,1.3986,1.3984,1.3984
USDCAD,20030724,042100,1.3983,1.3983,1.3982,1.3983
USDCAD,20030724,042200,1.3984,1.3984,1.3983,1.3983
USDCAD,20030724,042300,1.3984,1.3984,1.3984,1.3984
USDCAD,20030724,042500,1.3985,1.3985,1.3984,1.3985
USDCAD,20030724,042800,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,043000,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,043200,1.3986,1.3987,1.3986,1.3987
USDCAD,20030724,043300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,043400,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,043500,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,043600,1.3985,1.3986,1.3985,1.3985
USDCAD,20030724,043900,1.3986,1.3986,1.3985,1.3985
USDCAD,20030724,044300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,044800,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,045300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,045400,1.3985,1.3985,1.3983,1.3983
USDCAD,20030724,045800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030724,045900,1.3983,1.3983,1.3983,1.3983
USDCAD,20030724,050100,1.3984,1.3984,1.3984,1.3984
USDCAD,20030724,050300,1.3985,1.3988,1.3985,1.3988
USDCAD,20030724,050400,1.3989,1.3992,1.3989,1.3992
USDCAD,20030724,050500,1.3990,1.3990,1.3988,1.3988
USDCAD,20030724,051000,1.3988,1.3988,1.3988,1.3988
USDCAD,20030724,051100,1.3987,1.3987,1.3987,1.3987
USDCAD,20030724,051300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,051400,1.3985,1.3986,1.3985,1.3986
USDCAD,20030724,051900,1.3986,1.3986,1.3985,1.3985
USDCAD,20030724,052200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,052300,1.3985,1.3985,1.3985,1.3985
USDCAD,20030724,052800,1.3985,1.3987,1.3985,1.3987
USDCAD,20030724,053000,1.3986,1.3986,1.3985,1.3985
USDCAD,20030724,053300,1.3984,1.3984,1.3984,1.3984
USDCAD,20030724,053400,1.3983,1.3983,1.3982,1.3982
USDCAD,20030724,053500,1.3983,1.3985,1.3983,1.3985
USDCAD,20030724,053700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030724,053800,1.3984,1.3984,1.3982,1.3982
USDCAD,20030724,054000,1.3983,1.3984,1.3983,1.3983
USDCAD,20030724,054100,1.3982,1.3983,1.3982,1.3983
USDCAD,20030724,054300,1.3982,1.3982,1.3981,1.3981
USDCAD,20030724,054800,1.3982,1.3982,1.3982,1.3982
USDCAD,20030724,055300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030724,055500,1.3981,1.3981,1.3979,1.3979
USDCAD,20030724,055800,1.3978,1.3978,1.3977,1.3977
USDCAD,20030724,055900,1.3976,1.3978,1.3976,1.3978
USDCAD,20030724,060000,1.3979,1.3979,1.3978,1.3978
USDCAD,20030724,060200,1.3977,1.3977,1.3975,1.3975
USDCAD,20030724,060300,1.3976,1.3976,1.3974,1.3974
USDCAD,20030724,060500,1.3975,1.3975,1.3975,1.3975
USDCAD,20030724,060600,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,060900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030724,061000,1.3976,1.3976,1.3976,1.3976
USDCAD,20030724,061200,1.3975,1.3975,1.3975,1.3975
USDCAD,20030724,061300,1.3976,1.3976,1.3975,1.3975
USDCAD,20030724,061600,1.3976,1.3976,1.3976,1.3976
USDCAD,20030724,062000,1.3975,1.3975,1.3970,1.3970
USDCAD,20030724,062100,1.3969,1.3969,1.3968,1.3968
USDCAD,20030724,062500,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,062700,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,063100,1.3965,1.3968,1.3965,1.3968
USDCAD,20030724,063300,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,063700,1.3971,1.3971,1.3971,1.3971
USDCAD,20030724,063800,1.3970,1.3970,1.3969,1.3969
USDCAD,20030724,064300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,064600,1.3970,1.3970,1.3969,1.3969
USDCAD,20030724,065000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,065200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,065400,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,065500,1.3971,1.3971,1.3971,1.3971
USDCAD,20030724,065600,1.3972,1.3973,1.3972,1.3973
USDCAD,20030724,065700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,070100,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,070200,1.3972,1.3972,1.3971,1.3971
USDCAD,20030724,070400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,070700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,070800,1.3974,1.3975,1.3974,1.3975
USDCAD,20030724,071000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,071200,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,071700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,071800,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,072000,1.3971,1.3971,1.3971,1.3971
USDCAD,20030724,072100,1.3972,1.3972,1.3971,1.3971
USDCAD,20030724,072400,1.3972,1.3973,1.3972,1.3972
USDCAD,20030724,072500,1.3973,1.3973,1.3972,1.3972
USDCAD,20030724,073000,1.3973,1.3973,1.3972,1.3972
USDCAD,20030724,073100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030724,073500,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,074000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,074100,1.3969,1.3969,1.3968,1.3968
USDCAD,20030724,074400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,074600,1.3970,1.3970,1.3969,1.3969
USDCAD,20030724,075100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,075300,1.3970,1.3970,1.3970,1.3970
USDCAD,20030724,075500,1.3969,1.3970,1.3969,1.3970
USDCAD,20030724,075900,1.3969,1.3970,1.3969,1.3969
USDCAD,20030724,080300,1.3970,1.3970,1.3969,1.3970
USDCAD,20030724,080400,1.3969,1.3970,1.3969,1.3969
USDCAD,20030724,080900,1.3969,1.3969,1.3967,1.3967
USDCAD,20030724,081000,1.3966,1.3967,1.3966,1.3967
USDCAD,20030724,081100,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,081200,1.3965,1.3966,1.3962,1.3962
USDCAD,20030724,081300,1.3961,1.3961,1.3959,1.3959
USDCAD,20030724,081500,1.3958,1.3959,1.3958,1.3958
USDCAD,20030724,081600,1.3957,1.3957,1.3948,1.3950
USDCAD,20030724,081700,1.3949,1.3952,1.3949,1.3952
USDCAD,20030724,081800,1.3953,1.3954,1.3952,1.3953
USDCAD,20030724,081900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030724,082200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030724,082300,1.3947,1.3947,1.3944,1.3946
USDCAD,20030724,082400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030724,082600,1.3944,1.3944,1.3943,1.3943
USDCAD,20030724,082700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030724,082800,1.3943,1.3943,1.3940,1.3941
USDCAD,20030724,082900,1.3942,1.3942,1.3940,1.3940
USDCAD,20030724,083000,1.3941,1.3941,1.3941,1.3941
USDCAD,20030724,083100,1.3943,1.3943,1.3941,1.3942
USDCAD,20030724,083200,1.3943,1.3947,1.3943,1.3944
USDCAD,20030724,083300,1.3946,1.3948,1.3946,1.3946
USDCAD,20030724,083400,1.3945,1.3945,1.3943,1.3943
USDCAD,20030724,083600,1.3946,1.3949,1.3946,1.3947
USDCAD,20030724,083700,1.3946,1.3946,1.3945,1.3945
USDCAD,20030724,083800,1.3944,1.3944,1.3943,1.3943
USDCAD,20030724,083900,1.3944,1.3944,1.3940,1.3941
USDCAD,20030724,084000,1.3940,1.3940,1.3934,1.3934
USDCAD,20030724,084100,1.3933,1.3933,1.3932,1.3933
USDCAD,20030724,084200,1.3934,1.3937,1.3934,1.3936
USDCAD,20030724,084300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,084400,1.3936,1.3937,1.3936,1.3937
USDCAD,20030724,084500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030724,084600,1.3935,1.3935,1.3929,1.3929
USDCAD,20030724,084700,1.3930,1.3930,1.3929,1.3929
USDCAD,20030724,084800,1.3928,1.3928,1.3925,1.3927
USDCAD,20030724,084900,1.3926,1.3934,1.3926,1.3934
USDCAD,20030724,085000,1.3935,1.3936,1.3935,1.3936
USDCAD,20030724,085100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,085200,1.3936,1.3936,1.3935,1.3935
USDCAD,20030724,085300,1.3934,1.3935,1.3933,1.3935
USDCAD,20030724,085400,1.3934,1.3936,1.3934,1.3936
USDCAD,20030724,085500,1.3935,1.3938,1.3935,1.3937
USDCAD,20030724,085600,1.3936,1.3937,1.3936,1.3937
USDCAD,20030724,085800,1.3936,1.3938,1.3936,1.3936
USDCAD,20030724,085900,1.3935,1.3937,1.3934,1.3937
USDCAD,20030724,090000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,090100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,090200,1.3936,1.3936,1.3935,1.3935
USDCAD,20030724,090300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030724,090400,1.3935,1.3935,1.3931,1.3932
USDCAD,20030724,090500,1.3931,1.3931,1.3930,1.3931
USDCAD,20030724,090600,1.3932,1.3933,1.3932,1.3932
USDCAD,20030724,090700,1.3933,1.3934,1.3933,1.3934
USDCAD,20030724,090800,1.3935,1.3936,1.3935,1.3935
USDCAD,20030724,090900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030724,091000,1.3935,1.3935,1.3934,1.3934
USDCAD,20030724,091100,1.3933,1.3934,1.3933,1.3934
USDCAD,20030724,091200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,091300,1.3934,1.3934,1.3933,1.3933
USDCAD,20030724,091800,1.3934,1.3935,1.3934,1.3934
USDCAD,20030724,091900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030724,092000,1.3935,1.3936,1.3934,1.3936
USDCAD,20030724,092100,1.3935,1.3935,1.3934,1.3934
USDCAD,20030724,092200,1.3935,1.3936,1.3935,1.3936
USDCAD,20030724,092300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030724,092400,1.3936,1.3936,1.3935,1.3935
USDCAD,20030724,092500,1.3934,1.3934,1.3928,1.3928
USDCAD,20030724,092600,1.3927,1.3927,1.3925,1.3925
USDCAD,20030724,092700,1.3927,1.3932,1.3927,1.3931
USDCAD,20030724,092800,1.3928,1.3933,1.3928,1.3933
USDCAD,20030724,092900,1.3932,1.3932,1.3927,1.3929
USDCAD,20030724,093000,1.3928,1.3929,1.3928,1.3929
USDCAD,20030724,093100,1.3930,1.3931,1.3930,1.3930
USDCAD,20030724,093300,1.3931,1.3933,1.3931,1.3933
USDCAD,20030724,093400,1.3932,1.3932,1.3931,1.3931
USDCAD,20030724,093500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030724,093600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,093700,1.3934,1.3935,1.3934,1.3934
USDCAD,20030724,093800,1.3933,1.3934,1.3933,1.3934
USDCAD,20030724,093900,1.3935,1.3935,1.3934,1.3934
USDCAD,20030724,094100,1.3935,1.3935,1.3934,1.3934
USDCAD,20030724,094200,1.3933,1.3933,1.3932,1.3932
USDCAD,20030724,094300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030724,094400,1.3928,1.3928,1.3928,1.3928
USDCAD,20030724,094600,1.3929,1.3930,1.3929,1.3929
USDCAD,20030724,094700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,094800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030724,095100,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,095200,1.3929,1.3930,1.3929,1.3930
USDCAD,20030724,095300,1.3929,1.3932,1.3929,1.3932
USDCAD,20030724,095400,1.3933,1.3933,1.3931,1.3931
USDCAD,20030724,095600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030724,095700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,095800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030724,095900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,100000,1.3932,1.3932,1.3931,1.3932
USDCAD,20030724,100400,1.3933,1.3933,1.3932,1.3933
USDCAD,20030724,100500,1.3932,1.3933,1.3932,1.3933
USDCAD,20030724,100600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030724,100700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,100900,1.3934,1.3934,1.3933,1.3934
USDCAD,20030724,101000,1.3933,1.3934,1.3933,1.3934
USDCAD,20030724,101100,1.3933,1.3934,1.3933,1.3934
USDCAD,20030724,101200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030724,101300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030724,101400,1.3934,1.3935,1.3934,1.3935
USDCAD,20030724,101500,1.3934,1.3936,1.3934,1.3934
USDCAD,20030724,101600,1.3933,1.3938,1.3933,1.3938
USDCAD,20030724,101700,1.3940,1.3942,1.3940,1.3942
USDCAD,20030724,101800,1.3941,1.3941,1.3941,1.3941
USDCAD,20030724,101900,1.3942,1.3942,1.3941,1.3941
USDCAD,20030724,102000,1.3942,1.3944,1.3942,1.3943
USDCAD,20030724,102100,1.3944,1.3949,1.3944,1.3949
USDCAD,20030724,102200,1.3948,1.3950,1.3946,1.3946
USDCAD,20030724,102300,1.3947,1.3950,1.3947,1.3950
USDCAD,20030724,102400,1.3949,1.3950,1.3947,1.3948
USDCAD,20030724,102500,1.3949,1.3952,1.3949,1.3952
USDCAD,20030724,102600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030724,102700,1.3950,1.3952,1.3947,1.3948
USDCAD,20030724,102800,1.3947,1.3947,1.3944,1.3944
USDCAD,20030724,102900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,103000,1.3946,1.3948,1.3946,1.3948
USDCAD,20030724,103100,1.3947,1.3948,1.3947,1.3948
USDCAD,20030724,103200,1.3947,1.3947,1.3946,1.3947
USDCAD,20030724,103300,1.3948,1.3948,1.3948,1.3948
USDCAD,20030724,103400,1.3949,1.3949,1.3949,1.3949
USDCAD,20030724,103600,1.3948,1.3952,1.3948,1.3952
USDCAD,20030724,103700,1.3953,1.3954,1.3952,1.3952
USDCAD,20030724,103800,1.3953,1.3953,1.3952,1.3952
USDCAD,20030724,103900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030724,104000,1.3954,1.3954,1.3953,1.3953
USDCAD,20030724,104200,1.3950,1.3950,1.3948,1.3948
USDCAD,20030724,104400,1.3947,1.3947,1.3945,1.3945
USDCAD,20030724,104500,1.3944,1.3944,1.3943,1.3944
USDCAD,20030724,104600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030724,104800,1.3944,1.3946,1.3944,1.3946
USDCAD,20030724,104900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,105000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030724,105200,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,105300,1.3945,1.3946,1.3944,1.3946
USDCAD,20030724,105400,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,105900,1.3944,1.3946,1.3944,1.3946
USDCAD,20030724,110200,1.3947,1.3947,1.3946,1.3946
USDCAD,20030724,110300,1.3945,1.3946,1.3945,1.3946
USDCAD,20030724,110400,1.3948,1.3950,1.3947,1.3948
USDCAD,20030724,110500,1.3947,1.3949,1.3945,1.3949
USDCAD,20030724,110600,1.3950,1.3951,1.3949,1.3949
USDCAD,20030724,110700,1.3950,1.3952,1.3948,1.3952
USDCAD,20030724,110800,1.3953,1.3953,1.3952,1.3952
USDCAD,20030724,110900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030724,111000,1.3952,1.3953,1.3952,1.3953
USDCAD,20030724,111100,1.3952,1.3953,1.3951,1.3951
USDCAD,20030724,111200,1.3952,1.3952,1.3951,1.3951
USDCAD,20030724,111300,1.3952,1.3952,1.3949,1.3949
USDCAD,20030724,111400,1.3948,1.3948,1.3946,1.3947
USDCAD,20030724,111500,1.3948,1.3948,1.3947,1.3947
USDCAD,20030724,111600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030724,111700,1.3947,1.3947,1.3946,1.3947
USDCAD,20030724,111800,1.3946,1.3947,1.3946,1.3947
USDCAD,20030724,111900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030724,112000,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,112100,1.3945,1.3945,1.3943,1.3944
USDCAD,20030724,112200,1.3943,1.3943,1.3936,1.3936
USDCAD,20030724,112300,1.3937,1.3938,1.3937,1.3937
USDCAD,20030724,112400,1.3938,1.3938,1.3937,1.3938
USDCAD,20030724,112500,1.3939,1.3939,1.3938,1.3938
USDCAD,20030724,112600,1.3939,1.3939,1.3937,1.3937
USDCAD,20030724,113000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,113200,1.3937,1.3937,1.3934,1.3934
USDCAD,20030724,113400,1.3936,1.3936,1.3934,1.3934
USDCAD,20030724,113500,1.3935,1.3936,1.3935,1.3936
USDCAD,20030724,113600,1.3935,1.3935,1.3934,1.3935
USDCAD,20030724,113800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030724,113900,1.3937,1.3937,1.3935,1.3935
USDCAD,20030724,114100,1.3936,1.3937,1.3936,1.3937
USDCAD,20030724,114200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030724,114300,1.3937,1.3938,1.3937,1.3937
USDCAD,20030724,114400,1.3936,1.3937,1.3936,1.3937
USDCAD,20030724,114600,1.3936,1.3936,1.3934,1.3934
USDCAD,20030724,114700,1.3932,1.3932,1.3930,1.3930
USDCAD,20030724,114800,1.3931,1.3932,1.3930,1.3932
USDCAD,20030724,114900,1.3931,1.3931,1.3929,1.3930
USDCAD,20030724,115100,1.3931,1.3931,1.3930,1.3930
USDCAD,20030724,115200,1.3929,1.3930,1.3929,1.3930
USDCAD,20030724,115300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030724,115500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,115700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030724,115800,1.3933,1.3934,1.3932,1.3934
USDCAD,20030724,115900,1.3933,1.3934,1.3932,1.3932
USDCAD,20030724,120100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030724,120300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,120400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030724,120500,1.3930,1.3931,1.3930,1.3931
USDCAD,20030724,120800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,121300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030724,121400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030724,121600,1.3930,1.3931,1.3930,1.3931
USDCAD,20030724,121900,1.3930,1.3931,1.3930,1.3931
USDCAD,20030724,122300,1.3930,1.3930,1.3923,1.3923
USDCAD,20030724,122400,1.3924,1.3924,1.3917,1.3917
USDCAD,20030724,122500,1.3916,1.3916,1.3910,1.3913
USDCAD,20030724,122600,1.3914,1.3916,1.3914,1.3916
USDCAD,20030724,122700,1.3915,1.3916,1.3915,1.3916
USDCAD,20030724,122800,1.3915,1.3920,1.3915,1.3920
USDCAD,20030724,122900,1.3919,1.3920,1.3918,1.3920
USDCAD,20030724,123100,1.3919,1.3919,1.3916,1.3916
USDCAD,20030724,123200,1.3915,1.3915,1.3914,1.3914
USDCAD,20030724,123300,1.3913,1.3913,1.3908,1.3908
USDCAD,20030724,123400,1.3907,1.3909,1.3907,1.3909
USDCAD,20030724,123500,1.3910,1.3910,1.3908,1.3909
USDCAD,20030724,123600,1.3910,1.3911,1.3910,1.3911
USDCAD,20030724,123700,1.3910,1.3911,1.3909,1.3909
USDCAD,20030724,123800,1.3908,1.3908,1.3906,1.3906
USDCAD,20030724,124000,1.3905,1.3906,1.3904,1.3906
USDCAD,20030724,124200,1.3907,1.3908,1.3907,1.3908
USDCAD,20030724,124400,1.3909,1.3909,1.3907,1.3907
USDCAD,20030724,124500,1.3908,1.3908,1.3908,1.3908
USDCAD,20030724,124800,1.3909,1.3909,1.3908,1.3908
USDCAD,20030724,124900,1.3909,1.3910,1.3909,1.3910
USDCAD,20030724,125000,1.3909,1.3913,1.3909,1.3913
USDCAD,20030724,125100,1.3914,1.3914,1.3914,1.3914
USDCAD,20030724,125200,1.3916,1.3920,1.3916,1.3919
USDCAD,20030724,125300,1.3917,1.3917,1.3915,1.3915
USDCAD,20030724,125400,1.3916,1.3917,1.3916,1.3917
USDCAD,20030724,125500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030724,125600,1.3915,1.3915,1.3915,1.3915
USDCAD,20030724,125700,1.3914,1.3915,1.3914,1.3915
USDCAD,20030724,125800,1.3916,1.3916,1.3916,1.3916
USDCAD,20030724,130000,1.3917,1.3917,1.3917,1.3917
USDCAD,20030724,130300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030724,130400,1.3917,1.3917,1.3914,1.3914
USDCAD,20030724,130500,1.3915,1.3916,1.3914,1.3916
USDCAD,20030724,130700,1.3915,1.3915,1.3915,1.3915
USDCAD,20030724,130800,1.3916,1.3918,1.3916,1.3918
USDCAD,20030724,130900,1.3919,1.3924,1.3919,1.3923
USDCAD,20030724,131000,1.3922,1.3923,1.3922,1.3923
USDCAD,20030724,131100,1.3924,1.3924,1.3923,1.3923
USDCAD,20030724,131200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030724,131300,1.3925,1.3925,1.3923,1.3925
USDCAD,20030724,131600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030724,131800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030724,132000,1.3926,1.3926,1.3925,1.3926
USDCAD,20030724,132100,1.3927,1.3928,1.3926,1.3928
USDCAD,20030724,132200,1.3929,1.3930,1.3929,1.3929
USDCAD,20030724,132300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030724,132400,1.3929,1.3930,1.3929,1.3930
USDCAD,20030724,132500,1.3931,1.3935,1.3931,1.3931
USDCAD,20030724,132600,1.3932,1.3933,1.3932,1.3933
USDCAD,20030724,132700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030724,132800,1.3933,1.3933,1.3930,1.3931
USDCAD,20030724,132900,1.3932,1.3932,1.3930,1.3930
USDCAD,20030724,133000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030724,133100,1.3933,1.3933,1.3931,1.3931
USDCAD,20030724,133200,1.3932,1.3932,1.3931,1.3931
USDCAD,20030724,133300,1.3932,1.3935,1.3932,1.3935
USDCAD,20030724,133400,1.3936,1.3938,1.3936,1.3938
USDCAD,20030724,133500,1.3939,1.3943,1.3939,1.3942
USDCAD,20030724,133600,1.3943,1.3943,1.3940,1.3942
USDCAD,20030724,133800,1.3943,1.3943,1.3943,1.3943
USDCAD,20030724,133900,1.3944,1.3945,1.3944,1.3945
USDCAD,20030724,134000,1.3946,1.3950,1.3945,1.3950
USDCAD,20030724,134100,1.3949,1.3950,1.3946,1.3946
USDCAD,20030724,134200,1.3945,1.3947,1.3945,1.3947
USDCAD,20030724,134300,1.3948,1.3950,1.3948,1.3950
USDCAD,20030724,134400,1.3949,1.3950,1.3949,1.3950
USDCAD,20030724,134500,1.3949,1.3949,1.3948,1.3949
USDCAD,20030724,134600,1.3948,1.3949,1.3948,1.3948
USDCAD,20030724,134700,1.3949,1.3949,1.3949,1.3949
USDCAD,20030724,134800,1.3948,1.3948,1.3948,1.3948
USDCAD,20030724,134900,1.3949,1.3949,1.3948,1.3948
USDCAD,20030724,135000,1.3949,1.3950,1.3949,1.3949
USDCAD,20030724,135100,1.3950,1.3950,1.3949,1.3949
USDCAD,20030724,135200,1.3950,1.3950,1.3949,1.3950
USDCAD,20030724,135300,1.3951,1.3952,1.3951,1.3952
USDCAD,20030724,135400,1.3953,1.3957,1.3953,1.3957
USDCAD,20030724,135500,1.3956,1.3957,1.3955,1.3955
USDCAD,20030724,135600,1.3954,1.3957,1.3953,1.3957
USDCAD,20030724,135700,1.3958,1.3960,1.3958,1.3960
USDCAD,20030724,135800,1.3961,1.3964,1.3961,1.3964
USDCAD,20030724,135900,1.3963,1.3963,1.3961,1.3961
USDCAD,20030724,140000,1.3960,1.3960,1.3955,1.3957
USDCAD,20030724,140100,1.3956,1.3959,1.3956,1.3959
USDCAD,20030724,140200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,140300,1.3962,1.3962,1.3961,1.3962
USDCAD,20030724,140400,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,140500,1.3962,1.3962,1.3958,1.3958
USDCAD,20030724,140600,1.3959,1.3959,1.3959,1.3959
USDCAD,20030724,140800,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,140900,1.3959,1.3959,1.3958,1.3958
USDCAD,20030724,141000,1.3957,1.3957,1.3955,1.3955
USDCAD,20030724,141100,1.3956,1.3958,1.3956,1.3958
USDCAD,20030724,141200,1.3959,1.3960,1.3959,1.3960
USDCAD,20030724,141300,1.3961,1.3964,1.3961,1.3964
USDCAD,20030724,141600,1.3965,1.3967,1.3965,1.3967
USDCAD,20030724,141700,1.3966,1.3967,1.3963,1.3964
USDCAD,20030724,141800,1.3963,1.3963,1.3959,1.3959
USDCAD,20030724,141900,1.3958,1.3958,1.3957,1.3958
USDCAD,20030724,142000,1.3959,1.3959,1.3955,1.3955
USDCAD,20030724,142100,1.3956,1.3957,1.3956,1.3957
USDCAD,20030724,142200,1.3958,1.3958,1.3957,1.3957
USDCAD,20030724,142300,1.3958,1.3960,1.3957,1.3960
USDCAD,20030724,142400,1.3961,1.3962,1.3959,1.3959
USDCAD,20030724,142500,1.3960,1.3962,1.3960,1.3962
USDCAD,20030724,142600,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,142700,1.3959,1.3959,1.3957,1.3957
USDCAD,20030724,142800,1.3956,1.3958,1.3956,1.3958
USDCAD,20030724,142900,1.3959,1.3960,1.3959,1.3960
USDCAD,20030724,143000,1.3961,1.3962,1.3961,1.3962
USDCAD,20030724,143100,1.3963,1.3971,1.3963,1.3971
USDCAD,20030724,143300,1.3972,1.3980,1.3972,1.3980
USDCAD,20030724,143400,1.3979,1.3980,1.3975,1.3975
USDCAD,20030724,143500,1.3976,1.3976,1.3975,1.3975
USDCAD,20030724,143600,1.3976,1.3976,1.3973,1.3973
USDCAD,20030724,143700,1.3972,1.3974,1.3972,1.3974
USDCAD,20030724,143800,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,143900,1.3972,1.3972,1.3971,1.3971
USDCAD,20030724,144000,1.3969,1.3969,1.3966,1.3966
USDCAD,20030724,144100,1.3965,1.3965,1.3962,1.3962
USDCAD,20030724,144200,1.3963,1.3963,1.3959,1.3961
USDCAD,20030724,144300,1.3962,1.3964,1.3962,1.3964
USDCAD,20030724,144400,1.3963,1.3963,1.3960,1.3960
USDCAD,20030724,144500,1.3961,1.3962,1.3961,1.3962
USDCAD,20030724,144600,1.3963,1.3964,1.3963,1.3964
USDCAD,20030724,144700,1.3965,1.3968,1.3965,1.3966
USDCAD,20030724,144800,1.3967,1.3969,1.3967,1.3968
USDCAD,20030724,144900,1.3969,1.3973,1.3969,1.3971
USDCAD,20030724,145000,1.3972,1.3973,1.3972,1.3973
USDCAD,20030724,145100,1.3974,1.3976,1.3974,1.3975
USDCAD,20030724,145200,1.3976,1.3976,1.3972,1.3972
USDCAD,20030724,145300,1.3971,1.3972,1.3969,1.3971
USDCAD,20030724,145400,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,145500,1.3973,1.3974,1.3973,1.3974
USDCAD,20030724,145600,1.3973,1.3973,1.3970,1.3972
USDCAD,20030724,145700,1.3971,1.3973,1.3971,1.3973
USDCAD,20030724,145800,1.3974,1.3974,1.3971,1.3973
USDCAD,20030724,145900,1.3972,1.3977,1.3971,1.3976
USDCAD,20030724,150000,1.3977,1.3979,1.3977,1.3978
USDCAD,20030724,150100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030724,150200,1.3980,1.3981,1.3980,1.3981
USDCAD,20030724,150300,1.3982,1.3982,1.3980,1.3980
USDCAD,20030724,150400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030724,150500,1.3982,1.3985,1.3982,1.3985
USDCAD,20030724,150600,1.3983,1.3985,1.3983,1.3984
USDCAD,20030724,150700,1.3985,1.3985,1.3984,1.3984
USDCAD,20030724,150800,1.3983,1.3984,1.3983,1.3983
USDCAD,20030724,150900,1.3982,1.3982,1.3982,1.3982
USDCAD,20030724,151300,1.3983,1.3983,1.3983,1.3983
USDCAD,20030724,151400,1.3982,1.3982,1.3980,1.3980
USDCAD,20030724,151500,1.3979,1.3980,1.3979,1.3980
USDCAD,20030724,151600,1.3979,1.3979,1.3974,1.3974
USDCAD,20030724,151700,1.3971,1.3972,1.3970,1.3971
USDCAD,20030724,151800,1.3970,1.3971,1.3970,1.3971
USDCAD,20030724,151900,1.3970,1.3971,1.3969,1.3970
USDCAD,20030724,152000,1.3969,1.3969,1.3969,1.3969
USDCAD,20030724,152100,1.3970,1.3973,1.3970,1.3973
USDCAD,20030724,152200,1.3974,1.3975,1.3974,1.3975
USDCAD,20030724,152300,1.3974,1.3975,1.3974,1.3975
USDCAD,20030724,152400,1.3974,1.3974,1.3973,1.3974
USDCAD,20030724,152500,1.3973,1.3973,1.3973,1.3973
USDCAD,20030724,152700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030724,152800,1.3973,1.3973,1.3972,1.3972
USDCAD,20030724,152900,1.3971,1.3973,1.3971,1.3973
USDCAD,20030724,153000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030724,153100,1.3975,1.3979,1.3975,1.3979
USDCAD,20030724,153200,1.3978,1.3979,1.3978,1.3979
USDCAD,20030724,153300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030724,153400,1.3977,1.3977,1.3976,1.3976
USDCAD,20030724,153500,1.3977,1.3977,1.3975,1.3975
USDCAD,20030724,153700,1.3974,1.3974,1.3972,1.3972
USDCAD,20030724,153800,1.3973,1.3973,1.3972,1.3972
USDCAD,20030724,153900,1.3971,1.3971,1.3969,1.3969
USDCAD,20030724,154000,1.3968,1.3970,1.3968,1.3970
USDCAD,20030724,154100,1.3971,1.3971,1.3970,1.3971
USDCAD,20030724,154200,1.3970,1.3970,1.3966,1.3967
USDCAD,20030724,154300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,154400,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,154500,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,154600,1.3966,1.3966,1.3964,1.3964
USDCAD,20030724,154700,1.3965,1.3965,1.3964,1.3964
USDCAD,20030724,154800,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,154900,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,155000,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,155100,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,155300,1.3966,1.3966,1.3964,1.3964
USDCAD,20030724,155400,1.3965,1.3971,1.3965,1.3969
USDCAD,20030724,155500,1.3968,1.3968,1.3966,1.3966
USDCAD,20030724,155600,1.3965,1.3965,1.3960,1.3960
USDCAD,20030724,155700,1.3959,1.3959,1.3957,1.3957
USDCAD,20030724,155800,1.3958,1.3958,1.3957,1.3957
USDCAD,20030724,155900,1.3956,1.3956,1.3944,1.3944
USDCAD,20030724,160000,1.3943,1.3946,1.3942,1.3944
USDCAD,20030724,160100,1.3943,1.3945,1.3941,1.3943
USDCAD,20030724,160200,1.3944,1.3945,1.3943,1.3943
USDCAD,20030724,160300,1.3944,1.3949,1.3944,1.3949
USDCAD,20030724,160400,1.3950,1.3953,1.3950,1.3953
USDCAD,20030724,160500,1.3954,1.3955,1.3953,1.3954
USDCAD,20030724,160600,1.3953,1.3953,1.3950,1.3950
USDCAD,20030724,160700,1.3948,1.3948,1.3947,1.3947
USDCAD,20030724,160800,1.3948,1.3953,1.3948,1.3952
USDCAD,20030724,160900,1.3953,1.3954,1.3953,1.3954
USDCAD,20030724,161000,1.3955,1.3962,1.3954,1.3962
USDCAD,20030724,161100,1.3961,1.3965,1.3961,1.3965
USDCAD,20030724,161200,1.3964,1.3969,1.3964,1.3969
USDCAD,20030724,161300,1.3968,1.3968,1.3966,1.3966
USDCAD,20030724,161400,1.3965,1.3965,1.3963,1.3963
USDCAD,20030724,161500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030724,161600,1.3965,1.3968,1.3965,1.3968
USDCAD,20030724,161800,1.3969,1.3970,1.3969,1.3969
USDCAD,20030724,161900,1.3970,1.3971,1.3970,1.3971
USDCAD,20030724,162000,1.3972,1.3975,1.3972,1.3975
USDCAD,20030724,162100,1.3974,1.3974,1.3971,1.3972
USDCAD,20030724,162200,1.3971,1.3971,1.3967,1.3968
USDCAD,20030724,162300,1.3967,1.3967,1.3962,1.3962
USDCAD,20030724,162400,1.3961,1.3962,1.3960,1.3962
USDCAD,20030724,162500,1.3961,1.3961,1.3959,1.3959
USDCAD,20030724,162700,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,162800,1.3959,1.3959,1.3957,1.3957
USDCAD,20030724,162900,1.3958,1.3959,1.3958,1.3959
USDCAD,20030724,163000,1.3958,1.3959,1.3958,1.3958
USDCAD,20030724,163100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030724,163200,1.3960,1.3964,1.3960,1.3964
USDCAD,20030724,163300,1.3965,1.3965,1.3961,1.3961
USDCAD,20030724,163400,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,163500,1.3961,1.3961,1.3956,1.3956
USDCAD,20030724,163600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030724,163700,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,163800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030724,164000,1.3955,1.3959,1.3955,1.3959
USDCAD,20030724,164100,1.3961,1.3962,1.3961,1.3962
USDCAD,20030724,164200,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,164300,1.3957,1.3959,1.3952,1.3953
USDCAD,20030724,164400,1.3952,1.3952,1.3950,1.3951
USDCAD,20030724,164500,1.3950,1.3950,1.3943,1.3943
USDCAD,20030724,164600,1.3942,1.3944,1.3942,1.3944
USDCAD,20030724,164700,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,164800,1.3943,1.3943,1.3935,1.3937
USDCAD,20030724,164900,1.3938,1.3939,1.3937,1.3937
USDCAD,20030724,165000,1.3938,1.3939,1.3936,1.3936
USDCAD,20030724,165100,1.3935,1.3936,1.3931,1.3931
USDCAD,20030724,165200,1.3932,1.3932,1.3930,1.3931
USDCAD,20030724,165300,1.3930,1.3932,1.3922,1.3922
USDCAD,20030724,165400,1.3923,1.3924,1.3923,1.3924
USDCAD,20030724,165500,1.3925,1.3932,1.3925,1.3932
USDCAD,20030724,165600,1.3931,1.3934,1.3931,1.3934
USDCAD,20030724,165700,1.3935,1.3941,1.3935,1.3941
USDCAD,20030724,165800,1.3940,1.3941,1.3934,1.3934
USDCAD,20030724,165900,1.3935,1.3935,1.3929,1.3929
USDCAD,20030724,170000,1.3928,1.3928,1.3920,1.3920
USDCAD,20030724,170100,1.3919,1.3933,1.3919,1.3933
USDCAD,20030724,170200,1.3932,1.3932,1.3929,1.3931
USDCAD,20030724,170300,1.3933,1.3938,1.3933,1.3937
USDCAD,20030724,170400,1.3938,1.3940,1.3937,1.3939
USDCAD,20030724,170500,1.3938,1.3939,1.3938,1.3938
USDCAD,20030724,170600,1.3939,1.3948,1.3939,1.3947
USDCAD,20030724,170700,1.3948,1.3952,1.3944,1.3952
USDCAD,20030724,170800,1.3951,1.3951,1.3949,1.3949
USDCAD,20030724,170900,1.3948,1.3959,1.3948,1.3959
USDCAD,20030724,171000,1.3958,1.3958,1.3954,1.3955
USDCAD,20030724,171100,1.3954,1.3954,1.3950,1.3952
USDCAD,20030724,171400,1.3953,1.3954,1.3953,1.3954
USDCAD,20030724,171600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030724,171700,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,171800,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,171900,1.3956,1.3962,1.3956,1.3962
USDCAD,20030724,172000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,172100,1.3962,1.3962,1.3960,1.3960
USDCAD,20030724,172300,1.3959,1.3959,1.3959,1.3959
USDCAD,20030724,172400,1.3958,1.3958,1.3957,1.3957
USDCAD,20030724,172900,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,173000,1.3958,1.3958,1.3957,1.3958
USDCAD,20030724,173100,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,173200,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,173500,1.3954,1.3955,1.3953,1.3953
USDCAD,20030724,173600,1.3952,1.3955,1.3952,1.3954
USDCAD,20030724,173700,1.3955,1.3959,1.3955,1.3958
USDCAD,20030724,173800,1.3959,1.3959,1.3958,1.3959
USDCAD,20030724,173900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,174000,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,174100,1.3961,1.3961,1.3957,1.3959
USDCAD,20030724,174200,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,174400,1.3959,1.3960,1.3959,1.3960
USDCAD,20030724,174500,1.3961,1.3962,1.3960,1.3960
USDCAD,20030724,174600,1.3959,1.3959,1.3957,1.3957
USDCAD,20030724,174700,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,174800,1.3956,1.3959,1.3956,1.3959
USDCAD,20030724,174900,1.3960,1.3961,1.3960,1.3961
USDCAD,20030724,175000,1.3963,1.3963,1.3962,1.3962
USDCAD,20030724,175100,1.3961,1.3964,1.3961,1.3964
USDCAD,20030724,175200,1.3965,1.3965,1.3960,1.3960
USDCAD,20030724,175300,1.3959,1.3959,1.3958,1.3958
USDCAD,20030724,175400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030724,175500,1.3960,1.3960,1.3958,1.3958
USDCAD,20030724,175600,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,175900,1.3958,1.3963,1.3958,1.3963
USDCAD,20030724,180000,1.3962,1.3962,1.3959,1.3959
USDCAD,20030724,180100,1.3958,1.3959,1.3958,1.3959
USDCAD,20030724,180200,1.3960,1.3960,1.3959,1.3959
USDCAD,20030724,180300,1.3960,1.3960,1.3959,1.3959
USDCAD,20030724,180400,1.3960,1.3960,1.3959,1.3959
USDCAD,20030724,180500,1.3958,1.3959,1.3958,1.3959
USDCAD,20030724,180600,1.3958,1.3959,1.3958,1.3959
USDCAD,20030724,180700,1.3958,1.3958,1.3958,1.3958
USDCAD,20030724,180800,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,181100,1.3958,1.3958,1.3957,1.3957
USDCAD,20030724,181200,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,181300,1.3954,1.3954,1.3952,1.3952
USDCAD,20030724,181400,1.3953,1.3954,1.3953,1.3954
USDCAD,20030724,181500,1.3955,1.3956,1.3955,1.3956
USDCAD,20030724,181600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030724,181700,1.3956,1.3956,1.3956,1.3956
USDCAD,20030724,181900,1.3957,1.3957,1.3952,1.3952
USDCAD,20030724,182100,1.3953,1.3954,1.3953,1.3953
USDCAD,20030724,182200,1.3954,1.3954,1.3953,1.3953
USDCAD,20030724,182300,1.3954,1.3954,1.3952,1.3952
USDCAD,20030724,182400,1.3953,1.3954,1.3953,1.3953
USDCAD,20030724,182600,1.3954,1.3954,1.3953,1.3953
USDCAD,20030724,182700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030724,182800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030724,182900,1.3954,1.3955,1.3954,1.3955
USDCAD,20030724,183000,1.3956,1.3957,1.3956,1.3957
USDCAD,20030724,183100,1.3958,1.3959,1.3958,1.3959
USDCAD,20030724,183200,1.3958,1.3958,1.3956,1.3957
USDCAD,20030724,183300,1.3956,1.3957,1.3956,1.3956
USDCAD,20030724,183400,1.3955,1.3957,1.3955,1.3957
USDCAD,20030724,183600,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,183700,1.3956,1.3956,1.3956,1.3956
USDCAD,20030724,183800,1.3955,1.3955,1.3955,1.3955
USDCAD,20030724,184000,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,184100,1.3956,1.3956,1.3955,1.3955
USDCAD,20030724,184200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030724,184300,1.3955,1.3955,1.3953,1.3953
USDCAD,20030724,184500,1.3952,1.3952,1.3950,1.3950
USDCAD,20030724,184600,1.3949,1.3949,1.3949,1.3949
USDCAD,20030724,184700,1.3945,1.3946,1.3943,1.3943
USDCAD,20030724,184800,1.3944,1.3947,1.3944,1.3947
USDCAD,20030724,184900,1.3946,1.3946,1.3941,1.3941
USDCAD,20030724,185000,1.3942,1.3945,1.3942,1.3945
USDCAD,20030724,185200,1.3944,1.3945,1.3943,1.3944
USDCAD,20030724,185300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030724,185400,1.3946,1.3946,1.3946,1.3946
USDCAD,20030724,185600,1.3947,1.3947,1.3944,1.3944
USDCAD,20030724,185800,1.3943,1.3943,1.3942,1.3942
USDCAD,20030724,185900,1.3943,1.3944,1.3943,1.3944
USDCAD,20030724,190000,1.3943,1.3943,1.3941,1.3941
USDCAD,20030724,190200,1.3940,1.3941,1.3939,1.3941
USDCAD,20030724,190400,1.3942,1.3944,1.3942,1.3944
USDCAD,20030724,190500,1.3943,1.3944,1.3943,1.3944
USDCAD,20030724,190600,1.3945,1.3946,1.3945,1.3946
USDCAD,20030724,190700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030724,190800,1.3944,1.3946,1.3944,1.3946
USDCAD,20030724,190900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030724,191000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030724,191100,1.3944,1.3945,1.3944,1.3944
USDCAD,20030724,191200,1.3945,1.3947,1.3945,1.3947
USDCAD,20030724,191300,1.3948,1.3948,1.3947,1.3947
USDCAD,20030724,191500,1.3946,1.3946,1.3943,1.3943
USDCAD,20030724,191700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030724,191800,1.3943,1.3945,1.3943,1.3945
USDCAD,20030724,191900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030724,192100,1.3945,1.3945,1.3941,1.3943
USDCAD,20030724,192300,1.3942,1.3943,1.3942,1.3943
USDCAD,20030724,192400,1.3942,1.3944,1.3942,1.3944
USDCAD,20030724,192500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030724,192600,1.3942,1.3942,1.3936,1.3937
USDCAD,20030724,192800,1.3935,1.3937,1.3935,1.3937
USDCAD,20030724,192900,1.3938,1.3940,1.3938,1.3940
USDCAD,20030724,193100,1.3941,1.3941,1.3940,1.3941
USDCAD,20030724,193200,1.3942,1.3942,1.3941,1.3941
USDCAD,20030724,193300,1.3942,1.3945,1.3942,1.3943
USDCAD,20030724,193400,1.3944,1.3946,1.3944,1.3945
USDCAD,20030724,193500,1.3946,1.3946,1.3945,1.3945
USDCAD,20030724,193600,1.3946,1.3951,1.3946,1.3951
USDCAD,20030724,193700,1.3952,1.3952,1.3947,1.3949
USDCAD,20030724,193800,1.3948,1.3949,1.3947,1.3948
USDCAD,20030724,193900,1.3949,1.3952,1.3949,1.3952
USDCAD,20030724,194000,1.3951,1.3951,1.3949,1.3949
USDCAD,20030724,194100,1.3948,1.3951,1.3948,1.3951
USDCAD,20030724,194200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030724,194300,1.3948,1.3948,1.3948,1.3948
USDCAD,20030724,194400,1.3947,1.3947,1.3946,1.3946
USDCAD,20030724,194500,1.3947,1.3948,1.3947,1.3948
USDCAD,20030724,194600,1.3949,1.3949,1.3949,1.3949
USDCAD,20030724,194700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030724,194800,1.3947,1.3948,1.3947,1.3948
USDCAD,20030724,194900,1.3949,1.3950,1.3948,1.3949
USDCAD,20030724,195000,1.3950,1.3955,1.3950,1.3954
USDCAD,20030724,195100,1.3955,1.3955,1.3954,1.3955
USDCAD,20030724,195200,1.3956,1.3957,1.3956,1.3957
USDCAD,20030724,195300,1.3956,1.3960,1.3955,1.3958
USDCAD,20030724,195400,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,195700,1.3956,1.3958,1.3956,1.3956
USDCAD,20030724,195800,1.3957,1.3958,1.3957,1.3958
USDCAD,20030724,200000,1.3956,1.3957,1.3956,1.3957
USDCAD,20030724,200100,1.3958,1.3961,1.3958,1.3961
USDCAD,20030724,200200,1.3962,1.3963,1.3961,1.3963
USDCAD,20030724,200300,1.3962,1.3965,1.3962,1.3965
USDCAD,20030724,200400,1.3966,1.3969,1.3965,1.3969
USDCAD,20030724,200500,1.3971,1.3971,1.3969,1.3970
USDCAD,20030724,200600,1.3969,1.3970,1.3969,1.3970
USDCAD,20030724,200700,1.3971,1.3971,1.3968,1.3968
USDCAD,20030724,200800,1.3967,1.3969,1.3967,1.3969
USDCAD,20030724,200900,1.3968,1.3970,1.3968,1.3970
USDCAD,20030724,201000,1.3969,1.3970,1.3969,1.3969
USDCAD,20030724,201200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030724,201300,1.3968,1.3968,1.3967,1.3967
USDCAD,20030724,201400,1.3966,1.3967,1.3966,1.3967
USDCAD,20030724,201500,1.3968,1.3969,1.3967,1.3967
USDCAD,20030724,201600,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,201800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030724,201900,1.3968,1.3970,1.3967,1.3970
USDCAD,20030724,202000,1.3969,1.3972,1.3969,1.3972
USDCAD,20030724,202400,1.3973,1.3973,1.3969,1.3969
USDCAD,20030724,202500,1.3968,1.3968,1.3967,1.3968
USDCAD,20030724,202600,1.3969,1.3969,1.3966,1.3966
USDCAD,20030724,202700,1.3965,1.3966,1.3965,1.3966
USDCAD,20030724,202800,1.3965,1.3965,1.3960,1.3960
USDCAD,20030724,202900,1.3959,1.3959,1.3953,1.3953
USDCAD,20030724,203100,1.3954,1.3954,1.3948,1.3948
USDCAD,20030724,203200,1.3947,1.3948,1.3946,1.3946
USDCAD,20030724,203300,1.3945,1.3945,1.3941,1.3941
USDCAD,20030724,203400,1.3940,1.3942,1.3939,1.3942
USDCAD,20030724,203500,1.3941,1.3943,1.3941,1.3943
USDCAD,20030724,203600,1.3944,1.3946,1.3944,1.3946
USDCAD,20030724,203700,1.3945,1.3946,1.3945,1.3946
USDCAD,20030724,203800,1.3947,1.3948,1.3946,1.3948
USDCAD,20030724,203900,1.3949,1.3951,1.3949,1.3951
USDCAD,20030724,204000,1.3952,1.3952,1.3951,1.3952
USDCAD,20030724,204200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030724,204300,1.3950,1.3951,1.3950,1.3951
USDCAD,20030724,204600,1.3952,1.3952,1.3951,1.3951
USDCAD,20030724,204700,1.3953,1.3957,1.3953,1.3957
USDCAD,20030724,204800,1.3958,1.3960,1.3954,1.3955
USDCAD,20030724,204900,1.3954,1.3957,1.3954,1.3957
USDCAD,20030724,205000,1.3958,1.3961,1.3958,1.3961
USDCAD,20030724,205100,1.3962,1.3966,1.3962,1.3965
USDCAD,20030724,205200,1.3964,1.3964,1.3962,1.3962
USDCAD,20030724,205300,1.3963,1.3964,1.3961,1.3961
USDCAD,20030724,205400,1.3964,1.3964,1.3962,1.3963
USDCAD,20030724,205500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030724,205700,1.3963,1.3966,1.3963,1.3966
USDCAD,20030724,205800,1.3967,1.3969,1.3967,1.3969
USDCAD,20030724,205900,1.3970,1.3970,1.3967,1.3968
USDCAD,20030724,210000,1.3969,1.3971,1.3968,1.3968
USDCAD,20030724,210100,1.3967,1.3967,1.3966,1.3967
USDCAD,20030724,210200,1.3966,1.3966,1.3962,1.3962
USDCAD,20030724,210300,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,210500,1.3961,1.3963,1.3961,1.3963
USDCAD,20030724,210600,1.3964,1.3968,1.3959,1.3959
USDCAD,20030724,210700,1.3961,1.3962,1.3961,1.3962
USDCAD,20030724,211000,1.3960,1.3960,1.3958,1.3958
USDCAD,20030724,211100,1.3957,1.3958,1.3957,1.3957
USDCAD,20030724,211200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030724,211400,1.3957,1.3958,1.3957,1.3958
USDCAD,20030724,211500,1.3959,1.3961,1.3958,1.3960
USDCAD,20030724,211600,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,211700,1.3960,1.3961,1.3960,1.3961
USDCAD,20030724,211800,1.3962,1.3968,1.3962,1.3965
USDCAD,20030724,211900,1.3964,1.3964,1.3964,1.3964
USDCAD,20030724,212000,1.3963,1.3963,1.3962,1.3962
USDCAD,20030724,212100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030724,212200,1.3963,1.3964,1.3963,1.3964
USDCAD,20030724,212300,1.3965,1.3966,1.3965,1.3966
USDCAD,20030724,212400,1.3965,1.3966,1.3965,1.3966
USDCAD,20030724,212600,1.3968,1.3968,1.3967,1.3967
USDCAD,20030724,212900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030724,213000,1.3967,1.3967,1.3964,1.3964
USDCAD,20030724,213100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,213600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,213700,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,213900,1.3966,1.3966,1.3965,1.3965
USDCAD,20030724,214000,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,214100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,214200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,214300,1.3965,1.3966,1.3965,1.3966
USDCAD,20030724,214400,1.3967,1.3967,1.3965,1.3965
USDCAD,20030724,214500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,214600,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,214800,1.3964,1.3964,1.3961,1.3961
USDCAD,20030724,214900,1.3960,1.3960,1.3959,1.3960
USDCAD,20030724,215100,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,215200,1.3961,1.3961,1.3960,1.3960
USDCAD,20030724,215300,1.3959,1.3959,1.3959,1.3959
USDCAD,20030724,215400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030724,215700,1.3957,1.3957,1.3957,1.3957
USDCAD,20030724,215800,1.3956,1.3956,1.3956,1.3956
USDCAD,20030724,220000,1.3955,1.3956,1.3955,1.3956
USDCAD,20030724,220100,1.3955,1.3956,1.3955,1.3956
USDCAD,20030724,220200,1.3955,1.3956,1.3951,1.3951
USDCAD,20030724,220300,1.3950,1.3950,1.3950,1.3950
USDCAD,20030724,220400,1.3951,1.3952,1.3951,1.3952
USDCAD,20030724,220500,1.3953,1.3953,1.3951,1.3952
USDCAD,20030724,220700,1.3953,1.3954,1.3953,1.3953
USDCAD,20030724,220800,1.3954,1.3955,1.3954,1.3955
USDCAD,20030724,221000,1.3954,1.3954,1.3953,1.3953
USDCAD,20030724,221100,1.3954,1.3957,1.3954,1.3956
USDCAD,20030724,221200,1.3955,1.3955,1.3955,1.3955
USDCAD,20030724,221300,1.3956,1.3957,1.3956,1.3957
USDCAD,20030724,221400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030724,221700,1.3957,1.3958,1.3957,1.3957
USDCAD,20030724,221800,1.3956,1.3956,1.3953,1.3953
USDCAD,20030724,221900,1.3952,1.3954,1.3951,1.3954
USDCAD,20030724,222000,1.3953,1.3953,1.3952,1.3952
USDCAD,20030724,222100,1.3953,1.3953,1.3953,1.3953
USDCAD,20030724,222300,1.3954,1.3959,1.3954,1.3956
USDCAD,20030724,222400,1.3955,1.3959,1.3955,1.3959
USDCAD,20030724,222800,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,222900,1.3961,1.3962,1.3961,1.3962
USDCAD,20030724,223000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,223100,1.3960,1.3960,1.3960,1.3960
USDCAD,20030724,223300,1.3961,1.3961,1.3961,1.3961
USDCAD,20030724,223400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030724,223600,1.3963,1.3964,1.3962,1.3964
USDCAD,20030724,223700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,223900,1.3964,1.3964,1.3964,1.3964
USDCAD,20030724,224100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,224200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030724,224300,1.3965,1.3965,1.3964,1.3964
USDCAD,20030724,224600,1.3965,1.3966,1.3965,1.3966
USDCAD,20030724,224900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030724,225000,1.3964,1.3964,1.3964,1.3964
USDCAD,20030724,225100,1.3963,1.3963,1.3961,1.3961
USDCAD,20030724,225200,1.3960,1.3960,1.3955,1.3955
USDCAD,20030724,225300,1.3956,1.3957,1.3953,1.3957
USDCAD,20030724,225400,1.3956,1.3956,1.3952,1.3953
USDCAD,20030724,225500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030724,225600,1.3951,1.3952,1.3951,1.3951
USDCAD,20030724,225800,1.3952,1.3952,1.3950,1.3950
USDCAD,20030724,225900,1.3948,1.3950,1.3948,1.3950
USDCAD,20030724,230000,1.3948,1.3948,1.3946,1.3946
USDCAD,20030724,230100,1.3947,1.3948,1.3946,1.3946
USDCAD,20030724,230200,1.3945,1.3945,1.3942,1.3942
USDCAD,20030724,230300,1.3941,1.3943,1.3941,1.3943
USDCAD,20030724,230500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030724,230600,1.3943,1.3944,1.3943,1.3944
USDCAD,20030724,230700,1.3945,1.3946,1.3945,1.3946
USDCAD,20030724,230800,1.3945,1.3945,1.3943,1.3943
USDCAD,20030724,230900,1.3941,1.3941,1.3941,1.3941
USDCAD,20030724,231100,1.3939,1.3939,1.3936,1.3936
USDCAD,20030724,231200,1.3935,1.3935,1.3935,1.3935
USDCAD,20030724,231300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030724,231500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,232000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,232100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,232200,1.3939,1.3940,1.3939,1.3940
USDCAD,20030724,232500,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,232700,1.3939,1.3940,1.3939,1.3940
USDCAD,20030724,232800,1.3939,1.3939,1.3939,1.3939
USDCAD,20030724,232900,1.3938,1.3938,1.3935,1.3935
USDCAD,20030724,233000,1.3934,1.3934,1.3933,1.3934
USDCAD,20030724,233100,1.3935,1.3936,1.3935,1.3936
USDCAD,20030724,233200,1.3937,1.3937,1.3936,1.3936
USDCAD,20030724,233500,1.3937,1.3939,1.3937,1.3939
USDCAD,20030724,233600,1.3938,1.3938,1.3936,1.3936
USDCAD,20030724,233800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,234300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030724,234600,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,235100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030724,235200,1.3937,1.3937,1.3936,1.3936
USDCAD,20030724,235700,1.3936,1.3936,1.3936,1.3936
EURCAD,20030724,000200,1.6037,1.6037,1.6036,1.6036
EURCAD,20030724,000300,1.6037,1.6037,1.6034,1.6034
EURCAD,20030724,000400,1.6035,1.6039,1.6035,1.6039
EURCAD,20030724,000500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030724,000600,1.6037,1.6037,1.6036,1.6036
EURCAD,20030724,000700,1.6035,1.6035,1.6033,1.6033
EURCAD,20030724,000800,1.6034,1.6037,1.6034,1.6037
EURCAD,20030724,000900,1.6038,1.6038,1.6037,1.6037
EURCAD,20030724,001000,1.6036,1.6037,1.6036,1.6036
EURCAD,20030724,001100,1.6035,1.6035,1.6031,1.6032
EURCAD,20030724,001200,1.6031,1.6031,1.6030,1.6030
EURCAD,20030724,001300,1.6031,1.6032,1.6030,1.6032
EURCAD,20030724,001400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030724,001700,1.6034,1.6034,1.6034,1.6034
EURCAD,20030724,001800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030724,002000,1.6032,1.6033,1.6032,1.6033
EURCAD,20030724,002200,1.6032,1.6032,1.6031,1.6031
EURCAD,20030724,002300,1.6032,1.6033,1.6032,1.6033
EURCAD,20030724,002400,1.6034,1.6035,1.6034,1.6035
EURCAD,20030724,002600,1.6036,1.6036,1.6036,1.6036
EURCAD,20030724,002900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030724,003200,1.6036,1.6037,1.6036,1.6036
EURCAD,20030724,003300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030724,003500,1.6038,1.6039,1.6038,1.6038
EURCAD,20030724,003600,1.6039,1.6039,1.6039,1.6039
EURCAD,20030724,003700,1.6038,1.6038,1.6038,1.6038
EURCAD,20030724,003800,1.6039,1.6040,1.6039,1.6039
EURCAD,20030724,003900,1.6040,1.6040,1.6040,1.6040
EURCAD,20030724,004000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030724,004100,1.6041,1.6045,1.6041,1.6045
EURCAD,20030724,004200,1.6046,1.6048,1.6046,1.6046
EURCAD,20030724,004300,1.6047,1.6048,1.6047,1.6047
EURCAD,20030724,004400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,004500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,004600,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,004800,1.6050,1.6050,1.6048,1.6048
EURCAD,20030724,004900,1.6049,1.6049,1.6047,1.6047
EURCAD,20030724,005200,1.6046,1.6046,1.6046,1.6046
EURCAD,20030724,005500,1.6045,1.6045,1.6045,1.6045
EURCAD,20030724,005600,1.6046,1.6048,1.6046,1.6047
EURCAD,20030724,005700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,005800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,010000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,010200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,010300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,010400,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,010700,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,010900,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,011300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,011400,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,011800,1.6051,1.6052,1.6051,1.6051
EURCAD,20030724,011900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,012400,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,012500,1.6051,1.6052,1.6051,1.6052
EURCAD,20030724,012600,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,012700,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,012800,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,013000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,013300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,013700,1.6048,1.6048,1.6047,1.6047
EURCAD,20030724,014000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,014200,1.6049,1.6053,1.6049,1.6053
EURCAD,20030724,014300,1.6054,1.6057,1.6054,1.6056
EURCAD,20030724,014400,1.6057,1.6061,1.6057,1.6058
EURCAD,20030724,014500,1.6057,1.6057,1.6057,1.6057
EURCAD,20030724,014600,1.6056,1.6057,1.6056,1.6057
EURCAD,20030724,014700,1.6058,1.6059,1.6058,1.6059
EURCAD,20030724,014800,1.6060,1.6061,1.6060,1.6061
EURCAD,20030724,014900,1.6060,1.6060,1.6059,1.6060
EURCAD,20030724,015000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030724,015100,1.6058,1.6058,1.6056,1.6056
EURCAD,20030724,015200,1.6055,1.6055,1.6054,1.6054
EURCAD,20030724,015400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030724,015600,1.6054,1.6054,1.6052,1.6052
EURCAD,20030724,015700,1.6053,1.6053,1.6052,1.6053
EURCAD,20030724,015800,1.6054,1.6054,1.6054,1.6054
EURCAD,20030724,020000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030724,020100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,020200,1.6053,1.6053,1.6052,1.6052
EURCAD,20030724,020300,1.6051,1.6051,1.6049,1.6049
EURCAD,20030724,020500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,020600,1.6047,1.6047,1.6046,1.6046
EURCAD,20030724,020700,1.6045,1.6045,1.6044,1.6044
EURCAD,20030724,020800,1.6043,1.6043,1.6040,1.6041
EURCAD,20030724,020900,1.6042,1.6042,1.6042,1.6042
EURCAD,20030724,021000,1.6041,1.6041,1.6041,1.6041
EURCAD,20030724,021100,1.6042,1.6042,1.6040,1.6040
EURCAD,20030724,021300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030724,021400,1.6040,1.6041,1.6040,1.6041
EURCAD,20030724,021500,1.6042,1.6047,1.6042,1.6047
EURCAD,20030724,021600,1.6048,1.6048,1.6046,1.6046
EURCAD,20030724,021700,1.6045,1.6047,1.6045,1.6047
EURCAD,20030724,021800,1.6048,1.6050,1.6048,1.6050
EURCAD,20030724,022000,1.6049,1.6049,1.6048,1.6048
EURCAD,20030724,022100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030724,022200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,022300,1.6050,1.6050,1.6048,1.6048
EURCAD,20030724,022400,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,022500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,022800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,022900,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,023000,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,023100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,023200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,023300,1.6050,1.6051,1.6050,1.6051
EURCAD,20030724,023600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,023700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,023900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,024000,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,024100,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,024300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,024400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,024500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,024700,1.6050,1.6052,1.6050,1.6052
EURCAD,20030724,024800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030724,025000,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,025100,1.6053,1.6055,1.6053,1.6055
EURCAD,20030724,025200,1.6056,1.6057,1.6053,1.6054
EURCAD,20030724,025300,1.6053,1.6053,1.6050,1.6050
EURCAD,20030724,025400,1.6051,1.6051,1.6049,1.6049
EURCAD,20030724,025500,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,025600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,025700,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,025800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,025900,1.6050,1.6052,1.6050,1.6052
EURCAD,20030724,030000,1.6053,1.6053,1.6048,1.6049
EURCAD,20030724,030100,1.6050,1.6050,1.6046,1.6046
EURCAD,20030724,030200,1.6045,1.6045,1.6043,1.6043
EURCAD,20030724,030300,1.6044,1.6045,1.6044,1.6044
EURCAD,20030724,030400,1.6043,1.6045,1.6043,1.6045
EURCAD,20030724,030700,1.6046,1.6048,1.6046,1.6048
EURCAD,20030724,030800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,030900,1.6048,1.6049,1.6048,1.6048
EURCAD,20030724,031000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030724,031300,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,031500,1.6050,1.6050,1.6048,1.6048
EURCAD,20030724,031600,1.6049,1.6049,1.6048,1.6048
EURCAD,20030724,031700,1.6049,1.6050,1.6049,1.6049
EURCAD,20030724,031800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,031900,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,032400,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,032500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,032600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,032700,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,032800,1.6052,1.6052,1.6051,1.6051
EURCAD,20030724,032900,1.6052,1.6053,1.6052,1.6053
EURCAD,20030724,033000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030724,033100,1.6055,1.6057,1.6055,1.6056
EURCAD,20030724,033200,1.6057,1.6057,1.6052,1.6052
EURCAD,20030724,033400,1.6053,1.6053,1.6050,1.6050
EURCAD,20030724,033600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,033700,1.6048,1.6048,1.6046,1.6047
EURCAD,20030724,033800,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,033900,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,034000,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,034200,1.6050,1.6051,1.6050,1.6051
EURCAD,20030724,034300,1.6050,1.6051,1.6050,1.6051
EURCAD,20030724,034700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,034800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030724,034900,1.6054,1.6054,1.6052,1.6052
EURCAD,20030724,035000,1.6051,1.6052,1.6051,1.6052
EURCAD,20030724,035300,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,035400,1.6051,1.6052,1.6051,1.6051
EURCAD,20030724,035500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,035600,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,035700,1.6052,1.6052,1.6051,1.6051
EURCAD,20030724,035800,1.6052,1.6052,1.6049,1.6049
EURCAD,20030724,035900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,040100,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,040400,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,040500,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,040600,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,040800,1.6051,1.6051,1.6049,1.6049
EURCAD,20030724,041000,1.6048,1.6048,1.6047,1.6047
EURCAD,20030724,041200,1.6046,1.6046,1.6046,1.6046
EURCAD,20030724,041300,1.6045,1.6045,1.6045,1.6045
EURCAD,20030724,041400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030724,041700,1.6043,1.6043,1.6041,1.6041
EURCAD,20030724,042100,1.6042,1.6042,1.6039,1.6040
EURCAD,20030724,042200,1.6041,1.6042,1.6041,1.6042
EURCAD,20030724,042300,1.6043,1.6043,1.6043,1.6043
EURCAD,20030724,042500,1.6042,1.6043,1.6042,1.6043
EURCAD,20030724,042700,1.6044,1.6044,1.6044,1.6044
EURCAD,20030724,042800,1.6045,1.6046,1.6045,1.6046
EURCAD,20030724,043000,1.6045,1.6045,1.6045,1.6045
EURCAD,20030724,043100,1.6046,1.6046,1.6046,1.6046
EURCAD,20030724,043300,1.6047,1.6048,1.6047,1.6048
EURCAD,20030724,043400,1.6049,1.6049,1.6048,1.6049
EURCAD,20030724,043500,1.6048,1.6048,1.6047,1.6047
EURCAD,20030724,043600,1.6046,1.6047,1.6046,1.6047
EURCAD,20030724,043700,1.6046,1.6046,1.6046,1.6046
EURCAD,20030724,043800,1.6047,1.6047,1.6047,1.6047
EURCAD,20030724,044000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,044200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,044300,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,044400,1.6051,1.6051,1.6050,1.6051
EURCAD,20030724,044500,1.6050,1.6050,1.6049,1.6049
EURCAD,20030724,044600,1.6050,1.6050,1.6049,1.6049
EURCAD,20030724,044700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030724,045000,1.6049,1.6050,1.6049,1.6050
EURCAD,20030724,045200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,045300,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,045400,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,045500,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,045700,1.6049,1.6050,1.6049,1.6050
EURCAD,20030724,045800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030724,050000,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,050100,1.6051,1.6051,1.6049,1.6049
EURCAD,20030724,050300,1.6050,1.6052,1.6049,1.6052
EURCAD,20030724,050400,1.6053,1.6054,1.6053,1.6054
EURCAD,20030724,050500,1.6056,1.6057,1.6053,1.6053
EURCAD,20030724,050600,1.6052,1.6053,1.6052,1.6053
EURCAD,20030724,050700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030724,050800,1.6053,1.6054,1.6053,1.6054
EURCAD,20030724,051100,1.6053,1.6054,1.6053,1.6054
EURCAD,20030724,051300,1.6053,1.6054,1.6053,1.6054
EURCAD,20030724,051400,1.6055,1.6056,1.6054,1.6056
EURCAD,20030724,051500,1.6057,1.6060,1.6057,1.6060
EURCAD,20030724,051600,1.6059,1.6059,1.6057,1.6058
EURCAD,20030724,051700,1.6059,1.6059,1.6058,1.6058
EURCAD,20030724,051800,1.6057,1.6058,1.6056,1.6058
EURCAD,20030724,051900,1.6057,1.6057,1.6056,1.6056
EURCAD,20030724,052000,1.6055,1.6056,1.6055,1.6056
EURCAD,20030724,052200,1.6057,1.6057,1.6056,1.6057
EURCAD,20030724,052300,1.6056,1.6057,1.6056,1.6057
EURCAD,20030724,052500,1.6058,1.6058,1.6057,1.6057
EURCAD,20030724,052600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030724,052700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030724,052800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030724,052900,1.6057,1.6058,1.6057,1.6058
EURCAD,20030724,053000,1.6057,1.6057,1.6057,1.6057
EURCAD,20030724,053200,1.6058,1.6058,1.6057,1.6058
EURCAD,20030724,053300,1.6057,1.6058,1.6054,1.6054
EURCAD,20030724,053400,1.6053,1.6053,1.6052,1.6052
EURCAD,20030724,053500,1.6053,1.6055,1.6053,1.6055
EURCAD,20030724,053600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030724,053700,1.6055,1.6055,1.6054,1.6054
EURCAD,20030724,053800,1.6055,1.6055,1.6051,1.6051
EURCAD,20030724,053900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,054000,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,054100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030724,054300,1.6049,1.6049,1.6048,1.6048
EURCAD,20030724,054500,1.6047,1.6047,1.6046,1.6046
EURCAD,20030724,054600,1.6045,1.6047,1.6045,1.6047
EURCAD,20030724,054800,1.6048,1.6049,1.6048,1.6049
EURCAD,20030724,054900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030724,055000,1.6051,1.6051,1.6050,1.6050
EURCAD,20030724,055300,1.6051,1.6051,1.6051,1.6051
EURCAD,20030724,055400,1.6050,1.6050,1.6049,1.6050
EURCAD,20030724,055500,1.6049,1.6049,1.6046,1.6046
EURCAD,20030724,055800,1.6045,1.6045,1.6040,1.6040
EURCAD,20030724,055900,1.6041,1.6043,1.6041,1.6043
EURCAD,20030724,060000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030724,060200,1.6043,1.6043,1.6041,1.6041
EURCAD,20030724,060300,1.6040,1.6041,1.6039,1.6040
EURCAD,20030724,060400,1.6041,1.6042,1.6041,1.6041
EURCAD,20030724,060500,1.6042,1.6042,1.6041,1.6041
EURCAD,20030724,060600,1.6040,1.6040,1.6040,1.6040
EURCAD,20030724,060700,1.6041,1.6043,1.6041,1.6043
EURCAD,20030724,060800,1.6042,1.6042,1.6041,1.6041
EURCAD,20030724,060900,1.6042,1.6042,1.6041,1.6041
EURCAD,20030724,061000,1.6040,1.6042,1.6040,1.6041
EURCAD,20030724,061100,1.6042,1.6042,1.6041,1.6041
EURCAD,20030724,061200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030724,061400,1.6041,1.6041,1.6041,1.6041
EURCAD,20030724,061700,1.6042,1.6043,1.6042,1.6043
EURCAD,20030724,061800,1.6044,1.6048,1.6044,1.6048
EURCAD,20030724,062000,1.6047,1.6047,1.6041,1.6041
EURCAD,20030724,062100,1.6040,1.6040,1.6038,1.6038
EURCAD,20030724,062200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030724,062300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030724,062500,1.6039,1.6040,1.6035,1.6036
EURCAD,20030724,062600,1.6035,1.6035,1.6035,1.6035
EURCAD,20030724,062700,1.6036,1.6037,1.6036,1.6037
EURCAD,20030724,063100,1.6038,1.6040,1.6038,1.6040
EURCAD,20030724,063200,1.6041,1.6041,1.6040,1.6041
EURCAD,20030724,063300,1.6042,1.6043,1.6042,1.6043
EURCAD,20030724,063500,1.6042,1.6042,1.6042,1.6042
EURCAD,20030724,063700,1.6041,1.6041,1.6040,1.6041
EURCAD,20030724,063800,1.6040,1.6040,1.6039,1.6039
EURCAD,20030724,063900,1.6038,1.6038,1.6037,1.6037
EURCAD,20030724,064000,1.6036,1.6036,1.6033,1.6033
EURCAD,20030724,064100,1.6032,1.6032,1.6031,1.6031
EURCAD,20030724,064200,1.6032,1.6033,1.6032,1.6032
EURCAD,20030724,064300,1.6033,1.6035,1.6033,1.6035
EURCAD,20030724,064400,1.6034,1.6034,1.6034,1.6034
EURCAD,20030724,064600,1.6035,1.6035,1.6034,1.6034
EURCAD,20030724,064800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030724,064900,1.6036,1.6037,1.6036,1.6036
EURCAD,20030724,065000,1.6037,1.6038,1.6037,1.6037
EURCAD,20030724,065100,1.6038,1.6039,1.6038,1.6039
EURCAD,20030724,065200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030724,065400,1.6039,1.6039,1.6038,1.6038
EURCAD,20030724,065500,1.6039,1.6039,1.6039,1.6039
EURCAD,20030724,065600,1.6040,1.6041,1.6040,1.6041
EURCAD,20030724,065700,1.6040,1.6041,1.6038,1.6038
EURCAD,20030724,065800,1.6039,1.6041,1.6039,1.6040
EURCAD,20030724,070200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030724,070300,1.6040,1.6040,1.6039,1.6040
EURCAD,20030724,070400,1.6041,1.6041,1.6041,1.6041
EURCAD,20030724,070600,1.6042,1.6042,1.6040,1.6040
EURCAD,20030724,070800,1.6041,1.6043,1.6041,1.6043
EURCAD,20030724,070900,1.6042,1.6043,1.6042,1.6042
EURCAD,20030724,071000,1.6041,1.6042,1.6041,1.6042
EURCAD,20030724,071200,1.6041,1.6041,1.6038,1.6038
EURCAD,20030724,071400,1.6037,1.6037,1.6036,1.6036
EURCAD,20030724,071500,1.6035,1.6035,1.6033,1.6034
EURCAD,20030724,071800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030724,072000,1.6033,1.6033,1.6031,1.6031
EURCAD,20030724,072100,1.6030,1.6032,1.6030,1.6030
EURCAD,20030724,072200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030724,072300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030724,072400,1.6031,1.6033,1.6031,1.6032
EURCAD,20030724,072500,1.6033,1.6033,1.6032,1.6033
EURCAD,20030724,072600,1.6032,1.6032,1.6032,1.6032
EURCAD,20030724,073000,1.6031,1.6032,1.6030,1.6031
EURCAD,20030724,073100,1.6030,1.6031,1.6030,1.6030
EURCAD,20030724,073300,1.6031,1.6031,1.6031,1.6031
EURCAD,20030724,073400,1.6032,1.6032,1.6031,1.6031
EURCAD,20030724,073500,1.6030,1.6030,1.6029,1.6030
EURCAD,20030724,073700,1.6031,1.6032,1.6031,1.6032
EURCAD,20030724,073800,1.6031,1.6032,1.6031,1.6032
EURCAD,20030724,073900,1.6031,1.6032,1.6031,1.6032
EURCAD,20030724,074000,1.6031,1.6033,1.6031,1.6033
EURCAD,20030724,074100,1.6032,1.6032,1.6030,1.6030
EURCAD,20030724,074300,1.6031,1.6032,1.6031,1.6032
EURCAD,20030724,074400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030724,074500,1.6034,1.6034,1.6034,1.6034
EURCAD,20030724,074600,1.6035,1.6036,1.6035,1.6035
EURCAD,20030724,074700,1.6036,1.6037,1.6036,1.6037
EURCAD,20030724,074800,1.6036,1.6036,1.6035,1.6035
EURCAD,20030724,075000,1.6036,1.6036,1.6035,1.6035
EURCAD,20030724,075100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030724,075300,1.6035,1.6035,1.6035,1.6035
EURCAD,20030724,075400,1.6034,1.6034,1.6034,1.6034
EURCAD,20030724,075500,1.6035,1.6035,1.6034,1.6034
EURCAD,20030724,075800,1.6035,1.6036,1.6035,1.6036
EURCAD,20030724,075900,1.6037,1.6038,1.6037,1.6037
EURCAD,20030724,080000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030724,080100,1.6039,1.6039,1.6037,1.6039
EURCAD,20030724,080200,1.6040,1.6040,1.6038,1.6038
EURCAD,20030724,080300,1.6039,1.6041,1.6038,1.6041
EURCAD,20030724,080400,1.6040,1.6040,1.6039,1.6040
EURCAD,20030724,080500,1.6039,1.6039,1.6033,1.6034
EURCAD,20030724,080600,1.6033,1.6034,1.6032,1.6034
EURCAD,20030724,080700,1.6033,1.6037,1.6033,1.6035
EURCAD,20030724,080800,1.6034,1.6035,1.6033,1.6035
EURCAD,20030724,080900,1.6034,1.6034,1.6032,1.6032
EURCAD,20030724,081000,1.6031,1.6033,1.6031,1.6033
EURCAD,20030724,081100,1.6034,1.6037,1.6034,1.6037
EURCAD,20030724,081200,1.6036,1.6036,1.6031,1.6031
EURCAD,20030724,081300,1.6032,1.6032,1.6029,1.6029
EURCAD,20030724,081400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030724,081500,1.6027,1.6028,1.6027,1.6027
EURCAD,20030724,081600,1.6025,1.6025,1.6019,1.6019
EURCAD,20030724,081700,1.6018,1.6018,1.6015,1.6017
EURCAD,20030724,081800,1.6018,1.6018,1.6016,1.6017
EURCAD,20030724,081900,1.6016,1.6017,1.6016,1.6016
EURCAD,20030724,082000,1.6017,1.6017,1.6016,1.6016
EURCAD,20030724,082100,1.6017,1.6017,1.6015,1.6015
EURCAD,20030724,082200,1.6016,1.6017,1.6016,1.6017
EURCAD,20030724,082300,1.6016,1.6016,1.6011,1.6013
EURCAD,20030724,082400,1.6012,1.6012,1.6011,1.6011
EURCAD,20030724,082500,1.6010,1.6010,1.6008,1.6010
EURCAD,20030724,082600,1.6009,1.6010,1.6008,1.6010
EURCAD,20030724,082700,1.6011,1.6013,1.6010,1.6013
EURCAD,20030724,082800,1.6012,1.6012,1.6007,1.6008
EURCAD,20030724,082900,1.6009,1.6010,1.6008,1.6008
EURCAD,20030724,083000,1.6007,1.6011,1.6007,1.6011
EURCAD,20030724,083100,1.6012,1.6013,1.6010,1.6013
EURCAD,20030724,083200,1.6014,1.6017,1.6014,1.6016
EURCAD,20030724,083300,1.6014,1.6019,1.6014,1.6016
EURCAD,20030724,083400,1.6015,1.6015,1.6013,1.6013
EURCAD,20030724,083600,1.6014,1.6021,1.6014,1.6020
EURCAD,20030724,083700,1.6019,1.6020,1.6019,1.6020
EURCAD,20030724,083800,1.6021,1.6024,1.6021,1.6021
EURCAD,20030724,083900,1.6022,1.6022,1.6019,1.6019
EURCAD,20030724,084000,1.6018,1.6018,1.6013,1.6013
EURCAD,20030724,084100,1.6012,1.6012,1.6010,1.6010
EURCAD,20030724,084200,1.6009,1.6011,1.6008,1.6010
EURCAD,20030724,084300,1.6009,1.6012,1.6009,1.6012
EURCAD,20030724,084400,1.6013,1.6015,1.6011,1.6012
EURCAD,20030724,084500,1.6013,1.6014,1.6008,1.6008
EURCAD,20030724,084600,1.6007,1.6008,1.6000,1.6001
EURCAD,20030724,084700,1.6002,1.6002,1.6000,1.6000
EURCAD,20030724,084800,1.5999,1.5999,1.5994,1.5996
EURCAD,20030724,084900,1.5995,1.6006,1.5995,1.6006
EURCAD,20030724,085000,1.6010,1.6011,1.6009,1.6011
EURCAD,20030724,085100,1.6012,1.6019,1.6012,1.6018
EURCAD,20030724,085200,1.6016,1.6017,1.6013,1.6013
EURCAD,20030724,085300,1.6012,1.6015,1.6011,1.6015
EURCAD,20030724,085400,1.6016,1.6016,1.6013,1.6015
EURCAD,20030724,085500,1.6016,1.6019,1.6016,1.6018
EURCAD,20030724,085600,1.6017,1.6017,1.6011,1.6011
EURCAD,20030724,085700,1.6010,1.6013,1.6010,1.6013
EURCAD,20030724,085800,1.6014,1.6017,1.6014,1.6017
EURCAD,20030724,085900,1.6016,1.6016,1.6013,1.6014
EURCAD,20030724,090000,1.6016,1.6017,1.6016,1.6016
EURCAD,20030724,090100,1.6015,1.6015,1.6014,1.6014
EURCAD,20030724,090200,1.6013,1.6013,1.6012,1.6012
EURCAD,20030724,090300,1.6013,1.6015,1.6013,1.6013
EURCAD,20030724,090400,1.6012,1.6012,1.6010,1.6010
EURCAD,20030724,090500,1.6011,1.6011,1.6009,1.6010
EURCAD,20030724,090600,1.6009,1.6011,1.6009,1.6010
EURCAD,20030724,090700,1.6009,1.6012,1.6009,1.6012
EURCAD,20030724,090800,1.6013,1.6027,1.6013,1.6027
EURCAD,20030724,090900,1.6028,1.6032,1.6028,1.6031
EURCAD,20030724,091000,1.6032,1.6037,1.6032,1.6036
EURCAD,20030724,091100,1.6035,1.6035,1.6032,1.6032
EURCAD,20030724,091200,1.6031,1.6031,1.6030,1.6030
EURCAD,20030724,091300,1.6031,1.6032,1.6031,1.6031
EURCAD,20030724,091400,1.6032,1.6035,1.6032,1.6032
EURCAD,20030724,091500,1.6033,1.6033,1.6029,1.6029
EURCAD,20030724,091600,1.6028,1.6028,1.6027,1.6027
EURCAD,20030724,091700,1.6028,1.6030,1.6026,1.6030
EURCAD,20030724,091800,1.6029,1.6032,1.6029,1.6031
EURCAD,20030724,091900,1.6030,1.6030,1.6027,1.6030
EURCAD,20030724,092000,1.6031,1.6033,1.6029,1.6033
EURCAD,20030724,092100,1.6032,1.6033,1.6032,1.6033
EURCAD,20030724,092200,1.6034,1.6034,1.6033,1.6033
EURCAD,20030724,092400,1.6034,1.6034,1.6031,1.6032
EURCAD,20030724,092500,1.6031,1.6031,1.6024,1.6025
EURCAD,20030724,092600,1.6024,1.6024,1.6018,1.6018
EURCAD,20030724,092700,1.6019,1.6025,1.6019,1.6024
EURCAD,20030724,092800,1.6023,1.6029,1.6022,1.6029
EURCAD,20030724,092900,1.6028,1.6029,1.6026,1.6027
EURCAD,20030724,093000,1.6028,1.6031,1.6028,1.6030
EURCAD,20030724,093100,1.6032,1.6034,1.6031,1.6032
EURCAD,20030724,093200,1.6031,1.6031,1.6030,1.6031
EURCAD,20030724,093300,1.6030,1.6032,1.6028,1.6032
EURCAD,20030724,093400,1.6033,1.6033,1.6030,1.6030
EURCAD,20030724,093500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030724,093600,1.6028,1.6029,1.6028,1.6029
EURCAD,20030724,093700,1.6030,1.6031,1.6026,1.6026
EURCAD,20030724,093800,1.6027,1.6027,1.6026,1.6027
EURCAD,20030724,093900,1.6026,1.6028,1.6026,1.6028
EURCAD,20030724,094000,1.6029,1.6030,1.6028,1.6030
EURCAD,20030724,094100,1.6031,1.6033,1.6029,1.6030
EURCAD,20030724,094200,1.6029,1.6029,1.6027,1.6027
EURCAD,20030724,094300,1.6026,1.6030,1.6026,1.6029
EURCAD,20030724,094400,1.6028,1.6028,1.6027,1.6027
EURCAD,20030724,094500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030724,094600,1.6026,1.6028,1.6026,1.6027
EURCAD,20030724,094700,1.6028,1.6028,1.6026,1.6028
EURCAD,20030724,094800,1.6029,1.6031,1.6029,1.6031
EURCAD,20030724,094900,1.6032,1.6032,1.6029,1.6029
EURCAD,20030724,095000,1.6028,1.6029,1.6028,1.6029
EURCAD,20030724,095100,1.6028,1.6029,1.6028,1.6029
EURCAD,20030724,095200,1.6030,1.6030,1.6029,1.6030
EURCAD,20030724,095300,1.6029,1.6032,1.6029,1.6032
EURCAD,20030724,095400,1.6033,1.6033,1.6031,1.6031
EURCAD,20030724,095500,1.6032,1.6034,1.6031,1.6031
EURCAD,20030724,095600,1.6030,1.6033,1.6030,1.6033
EURCAD,20030724,095700,1.6032,1.6032,1.6031,1.6032
EURCAD,20030724,095800,1.6031,1.6033,1.6031,1.6033
EURCAD,20030724,095900,1.6034,1.6036,1.6032,1.6032
EURCAD,20030724,100000,1.6031,1.6031,1.6029,1.6031
EURCAD,20030724,100100,1.6030,1.6032,1.6030,1.6032
EURCAD,20030724,100200,1.6031,1.6032,1.6031,1.6032
EURCAD,20030724,100300,1.6033,1.6033,1.6030,1.6030
EURCAD,20030724,100400,1.6031,1.6033,1.6031,1.6033
EURCAD,20030724,100500,1.6034,1.6034,1.6031,1.6032
EURCAD,20030724,100600,1.6033,1.6034,1.6033,1.6034
EURCAD,20030724,100700,1.6033,1.6033,1.6030,1.6030
EURCAD,20030724,100800,1.6029,1.6030,1.6028,1.6029
EURCAD,20030724,100900,1.6028,1.6028,1.6027,1.6027
EURCAD,20030724,101000,1.6028,1.6028,1.6026,1.6026
EURCAD,20030724,101100,1.6025,1.6025,1.6023,1.6025
EURCAD,20030724,101200,1.6026,1.6028,1.6025,1.6025
EURCAD,20030724,101300,1.6024,1.6024,1.6021,1.6022
EURCAD,20030724,101400,1.6023,1.6024,1.6023,1.6024
EURCAD,20030724,101500,1.6023,1.6025,1.6023,1.6023
EURCAD,20030724,101600,1.6024,1.6028,1.6024,1.6026
EURCAD,20030724,101700,1.6025,1.6029,1.6025,1.6029
EURCAD,20030724,101800,1.6028,1.6030,1.6028,1.6028
EURCAD,20030724,101900,1.6027,1.6031,1.6027,1.6030
EURCAD,20030724,102000,1.6029,1.6030,1.6027,1.6030
EURCAD,20030724,102100,1.6029,1.6031,1.6028,1.6029
EURCAD,20030724,102200,1.6028,1.6030,1.6028,1.6028
EURCAD,20030724,102300,1.6027,1.6029,1.6025,1.6028
EURCAD,20030724,102400,1.6029,1.6029,1.6025,1.6025
EURCAD,20030724,102500,1.6026,1.6032,1.6025,1.6032
EURCAD,20030724,102600,1.6033,1.6035,1.6033,1.6034
EURCAD,20030724,102700,1.6033,1.6034,1.6030,1.6030
EURCAD,20030724,102800,1.6031,1.6031,1.6026,1.6026
EURCAD,20030724,102900,1.6025,1.6025,1.6024,1.6024
EURCAD,20030724,103000,1.6025,1.6027,1.6025,1.6027
EURCAD,20030724,103100,1.6028,1.6033,1.6028,1.6032
EURCAD,20030724,103200,1.6031,1.6035,1.6030,1.6035
EURCAD,20030724,103300,1.6034,1.6036,1.6032,1.6032
EURCAD,20030724,103400,1.6031,1.6031,1.6030,1.6030
EURCAD,20030724,103500,1.6029,1.6029,1.6028,1.6028
EURCAD,20030724,103600,1.6027,1.6027,1.6023,1.6023
EURCAD,20030724,103700,1.6022,1.6023,1.6022,1.6022
EURCAD,20030724,103800,1.6021,1.6023,1.6021,1.6022
EURCAD,20030724,103900,1.6021,1.6024,1.6021,1.6024
EURCAD,20030724,104000,1.6025,1.6028,1.6025,1.6026
EURCAD,20030724,104100,1.6027,1.6028,1.6026,1.6026
EURCAD,20030724,104200,1.6027,1.6027,1.6021,1.6021
EURCAD,20030724,104300,1.6020,1.6020,1.6019,1.6020
EURCAD,20030724,104400,1.6021,1.6021,1.6018,1.6018
EURCAD,20030724,104500,1.6017,1.6017,1.6014,1.6015
EURCAD,20030724,104600,1.6014,1.6015,1.6014,1.6014
EURCAD,20030724,104700,1.6013,1.6013,1.6011,1.6012
EURCAD,20030724,104800,1.6011,1.6015,1.6010,1.6015
EURCAD,20030724,104900,1.6016,1.6016,1.6014,1.6014
EURCAD,20030724,105000,1.6015,1.6016,1.6015,1.6016
EURCAD,20030724,105100,1.6017,1.6017,1.6016,1.6017
EURCAD,20030724,105200,1.6018,1.6018,1.6016,1.6016
EURCAD,20030724,105300,1.6015,1.6018,1.6014,1.6018
EURCAD,20030724,105400,1.6017,1.6017,1.6015,1.6015
EURCAD,20030724,105500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030724,105600,1.6017,1.6017,1.6016,1.6016
EURCAD,20030724,105700,1.6015,1.6015,1.6014,1.6014
EURCAD,20030724,105900,1.6013,1.6016,1.6012,1.6016
EURCAD,20030724,110000,1.6015,1.6016,1.6015,1.6016
EURCAD,20030724,110100,1.6015,1.6015,1.6015,1.6015
EURCAD,20030724,110200,1.6014,1.6014,1.6012,1.6012
EURCAD,20030724,110300,1.6011,1.6011,1.6007,1.6007
EURCAD,20030724,110400,1.6006,1.6006,1.6003,1.6005
EURCAD,20030724,110500,1.6006,1.6011,1.6004,1.6009
EURCAD,20030724,110600,1.6008,1.6008,1.6006,1.6006
EURCAD,20030724,110700,1.6007,1.6013,1.6007,1.6013
EURCAD,20030724,110800,1.6014,1.6015,1.6012,1.6012
EURCAD,20030724,110900,1.6013,1.6014,1.6013,1.6014
EURCAD,20030724,111000,1.6015,1.6015,1.6013,1.6014
EURCAD,20030724,111100,1.6013,1.6013,1.6011,1.6011
EURCAD,20030724,111200,1.6012,1.6013,1.6011,1.6013
EURCAD,20030724,111300,1.6014,1.6015,1.6014,1.6014
EURCAD,20030724,111400,1.6013,1.6013,1.6009,1.6012
EURCAD,20030724,111500,1.6011,1.6014,1.6009,1.6013
EURCAD,20030724,111600,1.6014,1.6014,1.6009,1.6009
EURCAD,20030724,111700,1.6008,1.6009,1.6006,1.6008
EURCAD,20030724,111800,1.6009,1.6010,1.6009,1.6010
EURCAD,20030724,111900,1.6012,1.6013,1.6011,1.6011
EURCAD,20030724,112000,1.6012,1.6012,1.6010,1.6010
EURCAD,20030724,112100,1.6009,1.6010,1.6009,1.6010
EURCAD,20030724,112200,1.6011,1.6012,1.6004,1.6004
EURCAD,20030724,112300,1.6003,1.6006,1.6003,1.6005
EURCAD,20030724,112400,1.6004,1.6005,1.6004,1.6005
EURCAD,20030724,112500,1.6004,1.6005,1.6004,1.6005
EURCAD,20030724,112600,1.6006,1.6006,1.6002,1.6002
EURCAD,20030724,112700,1.6001,1.6002,1.6000,1.6002
EURCAD,20030724,112800,1.6003,1.6004,1.6003,1.6004
EURCAD,20030724,112900,1.6003,1.6003,1.6001,1.6001
EURCAD,20030724,113000,1.6000,1.6003,1.6000,1.6003
EURCAD,20030724,113100,1.6002,1.6003,1.5997,1.5998
EURCAD,20030724,113200,1.5999,1.5999,1.5994,1.5994
EURCAD,20030724,113300,1.5995,1.5996,1.5995,1.5996
EURCAD,20030724,113400,1.5997,1.5999,1.5993,1.5993
EURCAD,20030724,113500,1.5994,1.5997,1.5994,1.5997
EURCAD,20030724,113600,1.5998,1.5998,1.5995,1.5995
EURCAD,20030724,113700,1.5994,1.5994,1.5991,1.5994
EURCAD,20030724,113800,1.5993,1.5993,1.5992,1.5993
EURCAD,20030724,113900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030724,114000,1.5996,1.5997,1.5996,1.5996
EURCAD,20030724,114100,1.5997,1.5997,1.5995,1.5995
EURCAD,20030724,114200,1.5996,1.5996,1.5993,1.5995
EURCAD,20030724,114300,1.5994,1.5994,1.5990,1.5990
EURCAD,20030724,114400,1.5988,1.5990,1.5988,1.5989
EURCAD,20030724,114500,1.5990,1.5991,1.5990,1.5991
EURCAD,20030724,114600,1.5992,1.5993,1.5990,1.5992
EURCAD,20030724,114700,1.5993,1.5993,1.5987,1.5987
EURCAD,20030724,114800,1.5986,1.5986,1.5985,1.5985
EURCAD,20030724,114900,1.5986,1.5988,1.5985,1.5985
EURCAD,20030724,115000,1.5986,1.5986,1.5986,1.5986
EURCAD,20030724,115100,1.5987,1.5988,1.5986,1.5986
EURCAD,20030724,115200,1.5985,1.5986,1.5985,1.5986
EURCAD,20030724,115300,1.5987,1.5989,1.5987,1.5989
EURCAD,20030724,115400,1.5988,1.5989,1.5987,1.5988
EURCAD,20030724,115500,1.5987,1.5988,1.5985,1.5985
EURCAD,20030724,115600,1.5984,1.5986,1.5984,1.5986
EURCAD,20030724,115700,1.5987,1.5990,1.5987,1.5990
EURCAD,20030724,115800,1.5991,1.5997,1.5990,1.5997
EURCAD,20030724,115900,1.5996,1.6001,1.5996,1.6001
EURCAD,20030724,120000,1.6002,1.6002,1.6001,1.6001
EURCAD,20030724,120100,1.6000,1.6000,1.5998,1.5998
EURCAD,20030724,120200,1.5997,1.5999,1.5997,1.5999
EURCAD,20030724,120300,1.5998,1.5999,1.5997,1.5997
EURCAD,20030724,120400,1.5998,1.5998,1.5996,1.5998
EURCAD,20030724,120500,1.5997,1.5999,1.5997,1.5999
EURCAD,20030724,120600,1.6000,1.6000,1.5999,1.6000
EURCAD,20030724,120700,1.5999,1.6000,1.5999,1.6000
EURCAD,20030724,120800,1.5999,1.6000,1.5997,1.5997
EURCAD,20030724,120900,1.5998,1.5998,1.5998,1.5998
EURCAD,20030724,121000,1.5997,1.5997,1.5997,1.5997
EURCAD,20030724,121100,1.5996,1.5996,1.5995,1.5996
EURCAD,20030724,121400,1.5997,1.5997,1.5997,1.5997
EURCAD,20030724,121500,1.5998,1.5998,1.5996,1.5997
EURCAD,20030724,121600,1.5996,1.5996,1.5996,1.5996
EURCAD,20030724,121700,1.5995,1.5997,1.5994,1.5994
EURCAD,20030724,121800,1.5993,1.5996,1.5993,1.5996
EURCAD,20030724,121900,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,122000,1.5996,1.5996,1.5995,1.5995
EURCAD,20030724,122100,1.5996,1.5996,1.5995,1.5995
EURCAD,20030724,122200,1.5996,1.5997,1.5995,1.5995
EURCAD,20030724,122300,1.5996,1.5996,1.5991,1.5991
EURCAD,20030724,122400,1.5990,1.5990,1.5985,1.5985
EURCAD,20030724,122500,1.5984,1.5984,1.5977,1.5980
EURCAD,20030724,122600,1.5981,1.5985,1.5981,1.5985
EURCAD,20030724,122700,1.5986,1.5986,1.5985,1.5986
EURCAD,20030724,122800,1.5985,1.5991,1.5985,1.5991
EURCAD,20030724,122900,1.5992,1.5992,1.5989,1.5989
EURCAD,20030724,123000,1.5988,1.5988,1.5987,1.5987
EURCAD,20030724,123100,1.5988,1.5989,1.5985,1.5985
EURCAD,20030724,123200,1.5984,1.5985,1.5982,1.5984
EURCAD,20030724,123300,1.5983,1.5983,1.5977,1.5977
EURCAD,20030724,123400,1.5976,1.5977,1.5975,1.5977
EURCAD,20030724,123500,1.5978,1.5978,1.5977,1.5978
EURCAD,20030724,123600,1.5979,1.5982,1.5979,1.5982
EURCAD,20030724,123700,1.5981,1.5983,1.5981,1.5983
EURCAD,20030724,123800,1.5982,1.5984,1.5982,1.5984
EURCAD,20030724,123900,1.5983,1.5983,1.5981,1.5983
EURCAD,20030724,124000,1.5982,1.5982,1.5981,1.5982
EURCAD,20030724,124100,1.5983,1.5984,1.5982,1.5984
EURCAD,20030724,124200,1.5983,1.5985,1.5983,1.5985
EURCAD,20030724,124300,1.5986,1.5987,1.5986,1.5986
EURCAD,20030724,124400,1.5987,1.5988,1.5985,1.5985
EURCAD,20030724,124500,1.5986,1.5987,1.5985,1.5986
EURCAD,20030724,124600,1.5985,1.5987,1.5985,1.5986
EURCAD,20030724,124700,1.5985,1.5988,1.5985,1.5986
EURCAD,20030724,124800,1.5987,1.5989,1.5987,1.5988
EURCAD,20030724,124900,1.5989,1.5990,1.5988,1.5990
EURCAD,20030724,125000,1.5991,1.5993,1.5991,1.5992
EURCAD,20030724,125100,1.5995,1.5995,1.5994,1.5994
EURCAD,20030724,125200,1.5995,1.6001,1.5995,1.5999
EURCAD,20030724,125300,1.5997,1.5997,1.5995,1.5996
EURCAD,20030724,125400,1.5995,1.5999,1.5995,1.5999
EURCAD,20030724,125500,1.5998,1.5998,1.5997,1.5997
EURCAD,20030724,125600,1.5996,1.5996,1.5995,1.5996
EURCAD,20030724,125700,1.5995,1.5996,1.5994,1.5996
EURCAD,20030724,125800,1.5997,1.5999,1.5997,1.5997
EURCAD,20030724,125900,1.5996,1.5997,1.5996,1.5996
EURCAD,20030724,130000,1.5997,1.5999,1.5996,1.5999
EURCAD,20030724,130100,1.6000,1.6001,1.6000,1.6000
EURCAD,20030724,130200,1.6001,1.6001,1.6001,1.6001
EURCAD,20030724,130300,1.6000,1.6002,1.6000,1.6002
EURCAD,20030724,130400,1.6003,1.6003,1.5999,1.5999
EURCAD,20030724,130500,1.6000,1.6000,1.5998,1.6000
EURCAD,20030724,130600,1.6001,1.6001,1.6000,1.6000
EURCAD,20030724,130700,1.5999,1.5999,1.5998,1.5999
EURCAD,20030724,130800,1.5998,1.5999,1.5997,1.5999
EURCAD,20030724,130900,1.6000,1.6005,1.6000,1.6005
EURCAD,20030724,131000,1.6004,1.6006,1.6004,1.6006
EURCAD,20030724,131100,1.6007,1.6011,1.6007,1.6011
EURCAD,20030724,131200,1.6010,1.6011,1.6009,1.6011
EURCAD,20030724,131300,1.6010,1.6011,1.6009,1.6011
EURCAD,20030724,131400,1.6010,1.6010,1.6009,1.6009
EURCAD,20030724,131500,1.6008,1.6009,1.6008,1.6009
EURCAD,20030724,131700,1.6008,1.6008,1.6007,1.6007
EURCAD,20030724,131800,1.6008,1.6008,1.6008,1.6008
EURCAD,20030724,131900,1.6007,1.6008,1.6007,1.6007
EURCAD,20030724,132000,1.6008,1.6009,1.6008,1.6008
EURCAD,20030724,132100,1.6007,1.6008,1.6007,1.6007
EURCAD,20030724,132200,1.6009,1.6011,1.6009,1.6011
EURCAD,20030724,132300,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,132400,1.6009,1.6010,1.6008,1.6008
EURCAD,20030724,132500,1.6009,1.6013,1.6009,1.6010
EURCAD,20030724,132600,1.6009,1.6011,1.6008,1.6011
EURCAD,20030724,132700,1.6010,1.6010,1.6007,1.6008
EURCAD,20030724,132800,1.6007,1.6007,1.6004,1.6005
EURCAD,20030724,132900,1.6006,1.6006,1.6003,1.6004
EURCAD,20030724,133000,1.6005,1.6007,1.6005,1.6006
EURCAD,20030724,133100,1.6005,1.6005,1.6004,1.6004
EURCAD,20030724,133200,1.6003,1.6003,1.5999,1.5999
EURCAD,20030724,133300,1.5998,1.6000,1.5997,1.5998
EURCAD,20030724,133400,1.5997,1.5997,1.5993,1.5994
EURCAD,20030724,133500,1.5995,1.6003,1.5995,1.6002
EURCAD,20030724,133600,1.6001,1.6005,1.6000,1.6005
EURCAD,20030724,133700,1.6006,1.6008,1.6006,1.6007
EURCAD,20030724,133800,1.6008,1.6009,1.6008,1.6008
EURCAD,20030724,133900,1.6007,1.6007,1.6004,1.6004
EURCAD,20030724,134000,1.6005,1.6010,1.6005,1.6009
EURCAD,20030724,134100,1.6010,1.6010,1.6008,1.6008
EURCAD,20030724,134200,1.6007,1.6011,1.6006,1.6011
EURCAD,20030724,134300,1.6012,1.6015,1.6012,1.6014
EURCAD,20030724,134400,1.6015,1.6017,1.6015,1.6015
EURCAD,20030724,134500,1.6014,1.6014,1.6013,1.6013
EURCAD,20030724,134600,1.6014,1.6016,1.6013,1.6013
EURCAD,20030724,134700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030724,134800,1.6013,1.6013,1.6010,1.6010
EURCAD,20030724,134900,1.6009,1.6010,1.6009,1.6009
EURCAD,20030724,135000,1.6008,1.6009,1.6007,1.6009
EURCAD,20030724,135100,1.6010,1.6010,1.6008,1.6008
EURCAD,20030724,135200,1.6007,1.6007,1.6003,1.6005
EURCAD,20030724,135300,1.6006,1.6008,1.6005,1.6006
EURCAD,20030724,135400,1.6007,1.6011,1.6007,1.6011
EURCAD,20030724,135500,1.6010,1.6012,1.6010,1.6010
EURCAD,20030724,135600,1.6011,1.6013,1.6010,1.6013
EURCAD,20030724,135700,1.6014,1.6017,1.6014,1.6017
EURCAD,20030724,135800,1.6018,1.6023,1.6018,1.6022
EURCAD,20030724,135900,1.6021,1.6021,1.6019,1.6019
EURCAD,20030724,140000,1.6018,1.6018,1.6008,1.6009
EURCAD,20030724,140100,1.6008,1.6008,1.6005,1.6008
EURCAD,20030724,140200,1.6007,1.6009,1.6005,1.6009
EURCAD,20030724,140300,1.6010,1.6012,1.6009,1.6011
EURCAD,20030724,140400,1.6010,1.6011,1.6010,1.6011
EURCAD,20030724,140500,1.6010,1.6011,1.6009,1.6010
EURCAD,20030724,140600,1.6011,1.6014,1.6011,1.6012
EURCAD,20030724,140700,1.6011,1.6012,1.6011,1.6011
EURCAD,20030724,140800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,140900,1.6009,1.6014,1.6009,1.6014
EURCAD,20030724,141000,1.6015,1.6015,1.6010,1.6010
EURCAD,20030724,141100,1.6009,1.6010,1.6008,1.6009
EURCAD,20030724,141200,1.6008,1.6010,1.6007,1.6010
EURCAD,20030724,141300,1.6009,1.6011,1.6008,1.6011
EURCAD,20030724,141400,1.6010,1.6012,1.6010,1.6012
EURCAD,20030724,141500,1.6011,1.6011,1.6010,1.6010
EURCAD,20030724,141600,1.6009,1.6009,1.6005,1.6007
EURCAD,20030724,141700,1.6006,1.6007,1.6001,1.6001
EURCAD,20030724,141800,1.6000,1.6002,1.5999,1.5999
EURCAD,20030724,141900,1.6000,1.6001,1.5997,1.5997
EURCAD,20030724,142000,1.5998,1.6000,1.5997,1.5997
EURCAD,20030724,142100,1.5998,1.6000,1.5998,1.5998
EURCAD,20030724,142200,1.5997,1.5998,1.5996,1.5997
EURCAD,20030724,142300,1.5996,1.5999,1.5995,1.5999
EURCAD,20030724,142400,1.6000,1.6001,1.5995,1.5995
EURCAD,20030724,142500,1.5992,1.5995,1.5991,1.5995
EURCAD,20030724,142600,1.5994,1.5996,1.5993,1.5993
EURCAD,20030724,142700,1.5994,1.5995,1.5989,1.5990
EURCAD,20030724,142800,1.5991,1.5993,1.5991,1.5993
EURCAD,20030724,142900,1.5994,1.5997,1.5993,1.5997
EURCAD,20030724,143000,1.5998,1.6000,1.5997,1.5997
EURCAD,20030724,143100,1.5985,1.5987,1.5983,1.5986
EURCAD,20030724,143200,1.5987,1.5989,1.5983,1.5984
EURCAD,20030724,143300,1.5983,1.5990,1.5983,1.5989
EURCAD,20030724,143400,1.5990,1.5990,1.5984,1.5984
EURCAD,20030724,143500,1.5983,1.5989,1.5983,1.5988
EURCAD,20030724,143600,1.5986,1.5988,1.5985,1.5987
EURCAD,20030724,143700,1.5986,1.5989,1.5985,1.5989
EURCAD,20030724,143800,1.5988,1.5992,1.5988,1.5992
EURCAD,20030724,143900,1.5991,1.5992,1.5990,1.5991
EURCAD,20030724,144000,1.5990,1.5990,1.5985,1.5987
EURCAD,20030724,144100,1.5988,1.5989,1.5987,1.5987
EURCAD,20030724,144200,1.5988,1.5990,1.5985,1.5989
EURCAD,20030724,144300,1.5990,1.5994,1.5990,1.5994
EURCAD,20030724,144400,1.5995,1.5997,1.5989,1.5989
EURCAD,20030724,144500,1.5990,1.5992,1.5990,1.5990
EURCAD,20030724,144600,1.5989,1.5989,1.5986,1.5987
EURCAD,20030724,144700,1.5986,1.5986,1.5982,1.5986
EURCAD,20030724,144800,1.5987,1.5987,1.5981,1.5985
EURCAD,20030724,144900,1.5984,1.5990,1.5982,1.5990
EURCAD,20030724,145000,1.5991,1.5991,1.5988,1.5988
EURCAD,20030724,145100,1.5989,1.5990,1.5987,1.5989
EURCAD,20030724,145200,1.5990,1.5992,1.5990,1.5991
EURCAD,20030724,145300,1.5992,1.5992,1.5983,1.5985
EURCAD,20030724,145400,1.5986,1.5987,1.5985,1.5985
EURCAD,20030724,145500,1.5984,1.5985,1.5981,1.5985
EURCAD,20030724,145600,1.5986,1.5988,1.5985,1.5988
EURCAD,20030724,145700,1.5987,1.5987,1.5982,1.5983
EURCAD,20030724,145800,1.5984,1.5989,1.5984,1.5989
EURCAD,20030724,145900,1.5988,1.5990,1.5988,1.5990
EURCAD,20030724,150000,1.5991,1.5996,1.5991,1.5995
EURCAD,20030724,150100,1.5994,1.5994,1.5989,1.5990
EURCAD,20030724,150200,1.5991,1.5991,1.5985,1.5990
EURCAD,20030724,150300,1.5989,1.5992,1.5989,1.5990
EURCAD,20030724,150400,1.5987,1.5988,1.5983,1.5984
EURCAD,20030724,150500,1.5983,1.5985,1.5983,1.5985
EURCAD,20030724,150600,1.5986,1.5987,1.5982,1.5983
EURCAD,20030724,150700,1.5982,1.5983,1.5981,1.5983
EURCAD,20030724,150800,1.5982,1.5984,1.5979,1.5980
EURCAD,20030724,150900,1.5982,1.5983,1.5980,1.5980
EURCAD,20030724,151000,1.5979,1.5979,1.5977,1.5978
EURCAD,20030724,151100,1.5977,1.5978,1.5977,1.5977
EURCAD,20030724,151200,1.5976,1.5977,1.5975,1.5976
EURCAD,20030724,151300,1.5974,1.5978,1.5973,1.5977
EURCAD,20030724,151400,1.5976,1.5979,1.5975,1.5975
EURCAD,20030724,151500,1.5976,1.5981,1.5976,1.5981
EURCAD,20030724,151600,1.5982,1.5982,1.5979,1.5980
EURCAD,20030724,151700,1.5978,1.5978,1.5976,1.5977
EURCAD,20030724,151800,1.5978,1.5978,1.5976,1.5976
EURCAD,20030724,151900,1.5977,1.5980,1.5977,1.5980
EURCAD,20030724,152000,1.5979,1.5979,1.5975,1.5977
EURCAD,20030724,152100,1.5976,1.5977,1.5974,1.5977
EURCAD,20030724,152200,1.5976,1.5976,1.5974,1.5975
EURCAD,20030724,152300,1.5976,1.5976,1.5974,1.5975
EURCAD,20030724,152400,1.5974,1.5977,1.5974,1.5977
EURCAD,20030724,152500,1.5978,1.5978,1.5976,1.5978
EURCAD,20030724,152600,1.5977,1.5977,1.5977,1.5977
EURCAD,20030724,152700,1.5976,1.5977,1.5974,1.5977
EURCAD,20030724,152800,1.5978,1.5980,1.5978,1.5978
EURCAD,20030724,152900,1.5976,1.5976,1.5973,1.5976
EURCAD,20030724,153000,1.5975,1.5975,1.5972,1.5974
EURCAD,20030724,153100,1.5975,1.5975,1.5972,1.5975
EURCAD,20030724,153200,1.5978,1.5982,1.5978,1.5982
EURCAD,20030724,153300,1.5983,1.5984,1.5978,1.5978
EURCAD,20030724,153400,1.5977,1.5979,1.5975,1.5976
EURCAD,20030724,153500,1.5975,1.5982,1.5975,1.5982
EURCAD,20030724,153600,1.5981,1.5983,1.5980,1.5981
EURCAD,20030724,153700,1.5980,1.5982,1.5979,1.5980
EURCAD,20030724,153800,1.5981,1.5981,1.5980,1.5981
EURCAD,20030724,153900,1.5982,1.5982,1.5976,1.5976
EURCAD,20030724,154000,1.5975,1.5975,1.5974,1.5975
EURCAD,20030724,154100,1.5974,1.5979,1.5974,1.5979
EURCAD,20030724,154200,1.5978,1.5981,1.5977,1.5981
EURCAD,20030724,154300,1.5982,1.5983,1.5981,1.5981
EURCAD,20030724,154400,1.5980,1.5981,1.5978,1.5981
EURCAD,20030724,154500,1.5982,1.5982,1.5980,1.5982
EURCAD,20030724,154600,1.5980,1.5983,1.5980,1.5983
EURCAD,20030724,154700,1.5984,1.5984,1.5982,1.5982
EURCAD,20030724,154800,1.5983,1.5983,1.5982,1.5982
EURCAD,20030724,154900,1.5983,1.5985,1.5983,1.5985
EURCAD,20030724,155000,1.5986,1.5988,1.5985,1.5988
EURCAD,20030724,155100,1.5989,1.5991,1.5989,1.5991
EURCAD,20030724,155200,1.5990,1.5995,1.5990,1.5995
EURCAD,20030724,155300,1.5996,1.5998,1.5994,1.5994
EURCAD,20030724,155400,1.5995,1.6002,1.5995,1.6002
EURCAD,20030724,155500,1.6000,1.6003,1.5997,1.6003
EURCAD,20030724,155600,1.6002,1.6002,1.5995,1.5995
EURCAD,20030724,155700,1.5994,1.5994,1.5987,1.5987
EURCAD,20030724,155800,1.5988,1.5992,1.5988,1.5989
EURCAD,20030724,155900,1.5988,1.5988,1.5975,1.5975
EURCAD,20030724,160000,1.5974,1.5977,1.5971,1.5974
EURCAD,20030724,160100,1.5973,1.5973,1.5963,1.5966
EURCAD,20030724,160200,1.5965,1.5972,1.5965,1.5970
EURCAD,20030724,160300,1.5971,1.5975,1.5971,1.5974
EURCAD,20030724,160400,1.5973,1.5976,1.5973,1.5975
EURCAD,20030724,160500,1.5976,1.5979,1.5976,1.5978
EURCAD,20030724,160600,1.5977,1.5977,1.5974,1.5974
EURCAD,20030724,160700,1.5975,1.5975,1.5971,1.5972
EURCAD,20030724,160800,1.5971,1.5973,1.5970,1.5973
EURCAD,20030724,160900,1.5974,1.5976,1.5974,1.5976
EURCAD,20030724,161000,1.5977,1.5987,1.5977,1.5987
EURCAD,20030724,161100,1.5988,1.5991,1.5987,1.5991
EURCAD,20030724,161200,1.5990,1.5995,1.5990,1.5995
EURCAD,20030724,161300,1.5996,1.6000,1.5996,1.5998
EURCAD,20030724,161400,1.5997,1.5997,1.5995,1.5996
EURCAD,20030724,161500,1.5995,1.5995,1.5993,1.5994
EURCAD,20030724,161600,1.5993,1.5997,1.5993,1.5995
EURCAD,20030724,161700,1.5996,1.5997,1.5995,1.5995
EURCAD,20030724,161800,1.5996,1.5997,1.5996,1.5997
EURCAD,20030724,161900,1.5996,1.6001,1.5996,1.6000
EURCAD,20030724,162000,1.5999,1.6004,1.5999,1.6003
EURCAD,20030724,162100,1.6002,1.6004,1.6000,1.6003
EURCAD,20030724,162200,1.6004,1.6006,1.6003,1.6006
EURCAD,20030724,162300,1.6007,1.6010,1.6007,1.6009
EURCAD,20030724,162400,1.6008,1.6013,1.6006,1.6013
EURCAD,20030724,162500,1.6012,1.6013,1.6010,1.6010
EURCAD,20030724,162600,1.6009,1.6009,1.6007,1.6008
EURCAD,20030724,162700,1.6009,1.6016,1.6009,1.6016
EURCAD,20030724,162800,1.6015,1.6018,1.6014,1.6014
EURCAD,20030724,162900,1.6013,1.6016,1.6013,1.6015
EURCAD,20030724,163000,1.6016,1.6017,1.6015,1.6016
EURCAD,20030724,163100,1.6015,1.6015,1.6013,1.6014
EURCAD,20030724,163200,1.6013,1.6019,1.6013,1.6019
EURCAD,20030724,163300,1.6020,1.6030,1.6020,1.6025
EURCAD,20030724,163400,1.6026,1.6026,1.6022,1.6025
EURCAD,20030724,163500,1.6026,1.6026,1.6019,1.6020
EURCAD,20030724,163600,1.6019,1.6019,1.6016,1.6017
EURCAD,20030724,163700,1.6018,1.6025,1.6017,1.6025
EURCAD,20030724,163800,1.6024,1.6024,1.6020,1.6023
EURCAD,20030724,163900,1.6022,1.6022,1.6015,1.6015
EURCAD,20030724,164000,1.6014,1.6019,1.6012,1.6019
EURCAD,20030724,164100,1.6020,1.6026,1.6020,1.6026
EURCAD,20030724,164200,1.6025,1.6027,1.6025,1.6027
EURCAD,20030724,164300,1.6028,1.6028,1.6019,1.6019
EURCAD,20030724,164400,1.6018,1.6019,1.6013,1.6013
EURCAD,20030724,164500,1.6012,1.6013,1.6009,1.6009
EURCAD,20030724,164600,1.6005,1.6005,1.6002,1.6003
EURCAD,20030724,164700,1.6002,1.6007,1.6002,1.6006
EURCAD,20030724,164800,1.6005,1.6005,1.5994,1.5995
EURCAD,20030724,164900,1.5997,1.6004,1.5997,1.6001
EURCAD,20030724,165000,1.6000,1.6006,1.5999,1.6003
EURCAD,20030724,165100,1.6002,1.6005,1.5999,1.5999
EURCAD,20030724,165200,1.5998,1.5998,1.5995,1.5996
EURCAD,20030724,165300,1.5997,1.5999,1.5991,1.5991
EURCAD,20030724,165400,1.5987,1.5989,1.5986,1.5987
EURCAD,20030724,165500,1.5988,1.5993,1.5988,1.5992
EURCAD,20030724,165600,1.5993,1.5996,1.5992,1.5996
EURCAD,20030724,165700,1.5997,1.6006,1.5997,1.6005
EURCAD,20030724,165800,1.6007,1.6007,1.6000,1.6000
EURCAD,20030724,165900,1.6001,1.6004,1.6001,1.6001
EURCAD,20030724,170000,1.5999,1.5999,1.5990,1.5990
EURCAD,20030724,170100,1.5988,1.5993,1.5985,1.5993
EURCAD,20030724,170200,1.5998,1.5998,1.5991,1.5991
EURCAD,20030724,170300,1.5992,1.5994,1.5990,1.5992
EURCAD,20030724,170400,1.5993,1.6001,1.5993,1.6001
EURCAD,20030724,170500,1.6000,1.6000,1.5998,1.5998
EURCAD,20030724,170600,1.5997,1.6003,1.5997,1.6001
EURCAD,20030724,170700,1.6005,1.6009,1.6001,1.6009
EURCAD,20030724,170800,1.6010,1.6010,1.6007,1.6007
EURCAD,20030724,170900,1.6006,1.6015,1.6005,1.6015
EURCAD,20030724,171000,1.6014,1.6014,1.6009,1.6012
EURCAD,20030724,171100,1.6011,1.6011,1.6006,1.6007
EURCAD,20030724,171200,1.6008,1.6008,1.6006,1.6006
EURCAD,20030724,171300,1.6005,1.6005,1.6004,1.6004
EURCAD,20030724,171400,1.6003,1.6007,1.6003,1.6007
EURCAD,20030724,171500,1.6008,1.6008,1.6006,1.6007
EURCAD,20030724,171600,1.6006,1.6007,1.6004,1.6006
EURCAD,20030724,171700,1.6007,1.6008,1.6003,1.6003
EURCAD,20030724,171800,1.6002,1.6004,1.6002,1.6002
EURCAD,20030724,171900,1.6001,1.6005,1.6000,1.6005
EURCAD,20030724,172000,1.6007,1.6008,1.6003,1.6003
EURCAD,20030724,172100,1.6004,1.6004,1.6001,1.6001
EURCAD,20030724,172200,1.6002,1.6005,1.6002,1.6004
EURCAD,20030724,172300,1.6003,1.6004,1.6002,1.6004
EURCAD,20030724,172400,1.6003,1.6003,1.6002,1.6002
EURCAD,20030724,172500,1.6003,1.6003,1.6001,1.6001
EURCAD,20030724,172600,1.6002,1.6003,1.6001,1.6003
EURCAD,20030724,172700,1.6002,1.6002,1.5997,1.5997
EURCAD,20030724,172800,1.5996,1.5998,1.5996,1.5997
EURCAD,20030724,172900,1.5998,1.5998,1.5994,1.5994
EURCAD,20030724,173000,1.5995,1.5998,1.5994,1.5998
EURCAD,20030724,173100,1.5999,1.6000,1.5998,1.6000
EURCAD,20030724,173200,1.6001,1.6002,1.6000,1.6000
EURCAD,20030724,173400,1.6001,1.6002,1.6000,1.6000
EURCAD,20030724,173500,1.6001,1.6002,1.5998,1.5999
EURCAD,20030724,173600,1.5998,1.5998,1.5991,1.5992
EURCAD,20030724,173700,1.5991,1.5991,1.5982,1.5982
EURCAD,20030724,173800,1.5983,1.5984,1.5982,1.5983
EURCAD,20030724,173900,1.5980,1.5982,1.5977,1.5977
EURCAD,20030724,174000,1.5976,1.5978,1.5975,1.5978
EURCAD,20030724,174100,1.5979,1.5980,1.5970,1.5974
EURCAD,20030724,174200,1.5975,1.5981,1.5974,1.5981
EURCAD,20030724,174300,1.5982,1.5982,1.5981,1.5981
EURCAD,20030724,174400,1.5982,1.5982,1.5978,1.5980
EURCAD,20030724,174500,1.5981,1.5982,1.5980,1.5980
EURCAD,20030724,174600,1.5981,1.5983,1.5980,1.5981
EURCAD,20030724,174700,1.5980,1.5980,1.5976,1.5976
EURCAD,20030724,174800,1.5975,1.5975,1.5971,1.5973
EURCAD,20030724,174900,1.5974,1.5974,1.5970,1.5972
EURCAD,20030724,175000,1.5973,1.5976,1.5973,1.5974
EURCAD,20030724,175100,1.5973,1.5974,1.5971,1.5972
EURCAD,20030724,175200,1.5973,1.5975,1.5972,1.5972
EURCAD,20030724,175300,1.5973,1.5973,1.5971,1.5973
EURCAD,20030724,175400,1.5972,1.5975,1.5972,1.5975
EURCAD,20030724,175500,1.5976,1.5978,1.5976,1.5977
EURCAD,20030724,175600,1.5978,1.5978,1.5973,1.5974
EURCAD,20030724,175700,1.5973,1.5975,1.5973,1.5973
EURCAD,20030724,175800,1.5974,1.5974,1.5969,1.5969
EURCAD,20030724,175900,1.5967,1.5970,1.5965,1.5969
EURCAD,20030724,180000,1.5970,1.5975,1.5970,1.5973
EURCAD,20030724,180100,1.5971,1.5971,1.5967,1.5969
EURCAD,20030724,180200,1.5968,1.5972,1.5968,1.5970
EURCAD,20030724,180300,1.5969,1.5969,1.5965,1.5966
EURCAD,20030724,180400,1.5968,1.5970,1.5967,1.5969
EURCAD,20030724,180500,1.5968,1.5970,1.5968,1.5969
EURCAD,20030724,180600,1.5968,1.5970,1.5967,1.5970
EURCAD,20030724,180700,1.5971,1.5971,1.5969,1.5970
EURCAD,20030724,180800,1.5969,1.5969,1.5968,1.5969
EURCAD,20030724,180900,1.5968,1.5968,1.5967,1.5967
EURCAD,20030724,181000,1.5966,1.5967,1.5964,1.5964
EURCAD,20030724,181100,1.5965,1.5966,1.5965,1.5965
EURCAD,20030724,181200,1.5966,1.5968,1.5966,1.5968
EURCAD,20030724,181300,1.5967,1.5967,1.5961,1.5962
EURCAD,20030724,181400,1.5961,1.5961,1.5956,1.5956
EURCAD,20030724,181500,1.5957,1.5959,1.5957,1.5958
EURCAD,20030724,181600,1.5957,1.5957,1.5953,1.5956
EURCAD,20030724,181700,1.5955,1.5955,1.5951,1.5951
EURCAD,20030724,181800,1.5952,1.5956,1.5952,1.5956
EURCAD,20030724,181900,1.5957,1.5959,1.5951,1.5954
EURCAD,20030724,182000,1.5953,1.5954,1.5951,1.5951
EURCAD,20030724,182100,1.5950,1.5955,1.5950,1.5955
EURCAD,20030724,182200,1.5956,1.5958,1.5956,1.5958
EURCAD,20030724,182300,1.5959,1.5962,1.5959,1.5959
EURCAD,20030724,182400,1.5960,1.5965,1.5960,1.5965
EURCAD,20030724,182500,1.5966,1.5967,1.5964,1.5964
EURCAD,20030724,182600,1.5965,1.5965,1.5962,1.5964
EURCAD,20030724,182700,1.5963,1.5963,1.5962,1.5962
EURCAD,20030724,182800,1.5961,1.5962,1.5959,1.5959
EURCAD,20030724,182900,1.5960,1.5963,1.5959,1.5963
EURCAD,20030724,183000,1.5962,1.5964,1.5962,1.5963
EURCAD,20030724,183100,1.5964,1.5967,1.5962,1.5966
EURCAD,20030724,183200,1.5968,1.5969,1.5966,1.5967
EURCAD,20030724,183300,1.5968,1.5968,1.5966,1.5967
EURCAD,20030724,183400,1.5966,1.5969,1.5965,1.5969
EURCAD,20030724,183500,1.5970,1.5972,1.5969,1.5972
EURCAD,20030724,183600,1.5971,1.5971,1.5970,1.5970
EURCAD,20030724,183700,1.5971,1.5971,1.5970,1.5971
EURCAD,20030724,183800,1.5970,1.5970,1.5967,1.5967
EURCAD,20030724,184000,1.5966,1.5970,1.5966,1.5970
EURCAD,20030724,184100,1.5971,1.5974,1.5970,1.5972
EURCAD,20030724,184200,1.5973,1.5973,1.5971,1.5971
EURCAD,20030724,184300,1.5972,1.5973,1.5968,1.5968
EURCAD,20030724,184400,1.5969,1.5970,1.5969,1.5969
EURCAD,20030724,184500,1.5970,1.5973,1.5969,1.5969
EURCAD,20030724,184700,1.5968,1.5968,1.5964,1.5966
EURCAD,20030724,184800,1.5965,1.5970,1.5965,1.5970
EURCAD,20030724,184900,1.5971,1.5975,1.5970,1.5970
EURCAD,20030724,185000,1.5968,1.5972,1.5966,1.5971
EURCAD,20030724,185100,1.5970,1.5971,1.5967,1.5967
EURCAD,20030724,185200,1.5966,1.5966,1.5962,1.5964
EURCAD,20030724,185300,1.5963,1.5964,1.5962,1.5964
EURCAD,20030724,185400,1.5965,1.5966,1.5964,1.5966
EURCAD,20030724,185500,1.5967,1.5969,1.5967,1.5968
EURCAD,20030724,185600,1.5967,1.5967,1.5965,1.5965
EURCAD,20030724,185700,1.5966,1.5966,1.5966,1.5966
EURCAD,20030724,185800,1.5967,1.5967,1.5964,1.5964
EURCAD,20030724,185900,1.5965,1.5969,1.5965,1.5969
EURCAD,20030724,190000,1.5968,1.5968,1.5967,1.5968
EURCAD,20030724,190100,1.5969,1.5969,1.5966,1.5967
EURCAD,20030724,190200,1.5968,1.5969,1.5964,1.5965
EURCAD,20030724,190300,1.5966,1.5966,1.5965,1.5966
EURCAD,20030724,190400,1.5965,1.5966,1.5963,1.5965
EURCAD,20030724,190500,1.5964,1.5965,1.5963,1.5964
EURCAD,20030724,190600,1.5965,1.5968,1.5965,1.5968
EURCAD,20030724,190700,1.5967,1.5967,1.5964,1.5964
EURCAD,20030724,190800,1.5963,1.5964,1.5963,1.5964
EURCAD,20030724,190900,1.5965,1.5965,1.5963,1.5963
EURCAD,20030724,191000,1.5964,1.5969,1.5964,1.5969
EURCAD,20030724,191100,1.5970,1.5970,1.5968,1.5968
EURCAD,20030724,191200,1.5969,1.5971,1.5969,1.5971
EURCAD,20030724,191300,1.5972,1.5975,1.5972,1.5974
EURCAD,20030724,191400,1.5973,1.5973,1.5972,1.5973
EURCAD,20030724,191500,1.5972,1.5973,1.5966,1.5966
EURCAD,20030724,191600,1.5967,1.5969,1.5967,1.5969
EURCAD,20030724,191700,1.5970,1.5974,1.5970,1.5974
EURCAD,20030724,191800,1.5973,1.5976,1.5973,1.5975
EURCAD,20030724,191900,1.5976,1.5977,1.5976,1.5977
EURCAD,20030724,192000,1.5976,1.5981,1.5976,1.5981
EURCAD,20030724,192100,1.5982,1.5984,1.5979,1.5979
EURCAD,20030724,192200,1.5978,1.5980,1.5976,1.5979
EURCAD,20030724,192300,1.5978,1.5982,1.5977,1.5981
EURCAD,20030724,192400,1.5980,1.5982,1.5980,1.5982
EURCAD,20030724,192500,1.5983,1.5985,1.5983,1.5985
EURCAD,20030724,192600,1.5984,1.5984,1.5979,1.5979
EURCAD,20030724,192700,1.5978,1.5979,1.5978,1.5979
EURCAD,20030724,192800,1.5980,1.5981,1.5977,1.5977
EURCAD,20030724,192900,1.5978,1.5979,1.5975,1.5979
EURCAD,20030724,193000,1.5980,1.5982,1.5980,1.5982
EURCAD,20030724,193100,1.5981,1.5982,1.5981,1.5982
EURCAD,20030724,193200,1.5983,1.5985,1.5982,1.5982
EURCAD,20030724,193300,1.5983,1.5985,1.5983,1.5984
EURCAD,20030724,193400,1.5983,1.5985,1.5983,1.5984
EURCAD,20030724,193500,1.5983,1.5984,1.5983,1.5984
EURCAD,20030724,193600,1.5985,1.5987,1.5981,1.5987
EURCAD,20030724,193700,1.5986,1.5986,1.5983,1.5983
EURCAD,20030724,193800,1.5982,1.5982,1.5980,1.5981
EURCAD,20030724,193900,1.5982,1.5985,1.5982,1.5985
EURCAD,20030724,194000,1.5986,1.5986,1.5983,1.5983
EURCAD,20030724,194100,1.5982,1.5984,1.5982,1.5983
EURCAD,20030724,194200,1.5982,1.5983,1.5980,1.5980
EURCAD,20030724,194300,1.5979,1.5980,1.5978,1.5978
EURCAD,20030724,194400,1.5977,1.5977,1.5976,1.5977
EURCAD,20030724,194500,1.5978,1.5980,1.5978,1.5980
EURCAD,20030724,194600,1.5979,1.5979,1.5979,1.5979
EURCAD,20030724,194700,1.5980,1.5980,1.5977,1.5979
EURCAD,20030724,194800,1.5978,1.5978,1.5976,1.5978
EURCAD,20030724,194900,1.5979,1.5980,1.5979,1.5979
EURCAD,20030724,195000,1.5980,1.5986,1.5980,1.5985
EURCAD,20030724,195100,1.5986,1.5988,1.5986,1.5987
EURCAD,20030724,195200,1.5988,1.5991,1.5988,1.5991
EURCAD,20030724,195300,1.5990,1.5994,1.5990,1.5993
EURCAD,20030724,195400,1.5992,1.5993,1.5992,1.5992
EURCAD,20030724,195500,1.5991,1.5992,1.5991,1.5992
EURCAD,20030724,195600,1.5993,1.5994,1.5993,1.5994
EURCAD,20030724,195700,1.5993,1.5993,1.5990,1.5990
EURCAD,20030724,195800,1.5991,1.5992,1.5991,1.5992
EURCAD,20030724,195900,1.5993,1.5993,1.5993,1.5993
EURCAD,20030724,200000,1.5992,1.5992,1.5991,1.5991
EURCAD,20030724,200100,1.5992,1.5994,1.5991,1.5991
EURCAD,20030724,200200,1.5990,1.5992,1.5990,1.5992
EURCAD,20030724,200300,1.5991,1.5993,1.5991,1.5993
EURCAD,20030724,200400,1.5992,1.5992,1.5989,1.5989
EURCAD,20030724,200500,1.5990,1.5991,1.5989,1.5990
EURCAD,20030724,200600,1.5989,1.5989,1.5987,1.5988
EURCAD,20030724,200700,1.5987,1.5988,1.5985,1.5988
EURCAD,20030724,200800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030724,200900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030724,201000,1.5989,1.5991,1.5989,1.5990
EURCAD,20030724,201100,1.5989,1.5992,1.5989,1.5992
EURCAD,20030724,201200,1.5993,1.5994,1.5992,1.5992
EURCAD,20030724,201300,1.5991,1.5991,1.5988,1.5988
EURCAD,20030724,201400,1.5989,1.5993,1.5989,1.5993
EURCAD,20030724,201500,1.5992,1.5995,1.5992,1.5994
EURCAD,20030724,201600,1.5995,1.5995,1.5993,1.5994
EURCAD,20030724,201700,1.5993,1.5995,1.5993,1.5993
EURCAD,20030724,201800,1.5994,1.5994,1.5991,1.5991
EURCAD,20030724,201900,1.5992,1.5995,1.5992,1.5995
EURCAD,20030724,202000,1.5996,1.5996,1.5993,1.5993
EURCAD,20030724,202100,1.5995,1.5996,1.5995,1.5995
EURCAD,20030724,202200,1.5996,1.5997,1.5996,1.5997
EURCAD,20030724,202300,1.5996,1.5998,1.5995,1.5998
EURCAD,20030724,202400,1.5999,1.6004,1.5999,1.6003
EURCAD,20030724,202500,1.6002,1.6002,1.5999,1.6000
EURCAD,20030724,202600,1.5999,1.6002,1.5999,1.6000
EURCAD,20030724,202700,1.6001,1.6003,1.5999,1.5999
EURCAD,20030724,202800,1.6000,1.6000,1.5993,1.5993
EURCAD,20030724,202900,1.5992,1.5992,1.5986,1.5986
EURCAD,20030724,203000,1.5987,1.5987,1.5985,1.5986
EURCAD,20030724,203100,1.5985,1.5985,1.5983,1.5983
EURCAD,20030724,203200,1.5984,1.5984,1.5981,1.5981
EURCAD,20030724,203300,1.5980,1.5980,1.5975,1.5976
EURCAD,20030724,203400,1.5975,1.5975,1.5973,1.5974
EURCAD,20030724,203500,1.5975,1.5977,1.5974,1.5976
EURCAD,20030724,203600,1.5977,1.5986,1.5977,1.5986
EURCAD,20030724,203700,1.5985,1.5993,1.5985,1.5993
EURCAD,20030724,203800,1.5994,1.5994,1.5993,1.5993
EURCAD,20030724,203900,1.5994,1.5997,1.5993,1.5997
EURCAD,20030724,204000,1.5998,1.5999,1.5997,1.5998
EURCAD,20030724,204100,1.5997,1.5999,1.5997,1.5997
EURCAD,20030724,204200,1.5998,1.5998,1.5997,1.5997
EURCAD,20030724,204300,1.5996,1.5997,1.5995,1.5997
EURCAD,20030724,204400,1.5998,1.5998,1.5998,1.5998
EURCAD,20030724,204500,1.5999,1.5999,1.5998,1.5999
EURCAD,20030724,204600,1.6000,1.6003,1.6000,1.6003
EURCAD,20030724,204700,1.6004,1.6008,1.6003,1.6008
EURCAD,20030724,204800,1.6009,1.6014,1.6009,1.6009
EURCAD,20030724,204900,1.6008,1.6009,1.6007,1.6009
EURCAD,20030724,205000,1.6010,1.6015,1.6010,1.6015
EURCAD,20030724,205100,1.6014,1.6018,1.6014,1.6016
EURCAD,20030724,205200,1.6015,1.6017,1.6014,1.6014
EURCAD,20030724,205300,1.6015,1.6016,1.6013,1.6013
EURCAD,20030724,205400,1.6012,1.6014,1.6012,1.6012
EURCAD,20030724,205500,1.6013,1.6014,1.6013,1.6013
EURCAD,20030724,205600,1.6012,1.6013,1.6012,1.6013
EURCAD,20030724,205700,1.6012,1.6014,1.6012,1.6014
EURCAD,20030724,205800,1.6013,1.6016,1.6013,1.6016
EURCAD,20030724,205900,1.6017,1.6018,1.6015,1.6017
EURCAD,20030724,210000,1.6018,1.6020,1.6015,1.6015
EURCAD,20030724,210100,1.6014,1.6015,1.6010,1.6015
EURCAD,20030724,210200,1.6016,1.6017,1.6012,1.6012
EURCAD,20030724,210300,1.6011,1.6011,1.6009,1.6011
EURCAD,20030724,210400,1.6010,1.6011,1.6010,1.6011
EURCAD,20030724,210500,1.6010,1.6012,1.6009,1.6012
EURCAD,20030724,210600,1.6013,1.6018,1.6009,1.6010
EURCAD,20030724,210700,1.6011,1.6013,1.6011,1.6012
EURCAD,20030724,210800,1.6011,1.6013,1.6010,1.6013
EURCAD,20030724,210900,1.6014,1.6016,1.6014,1.6014
EURCAD,20030724,211000,1.6013,1.6013,1.6006,1.6006
EURCAD,20030724,211100,1.6005,1.6005,1.6004,1.6004
EURCAD,20030724,211200,1.6005,1.6006,1.6005,1.6006
EURCAD,20030724,211500,1.6007,1.6009,1.6007,1.6007
EURCAD,20030724,211600,1.6009,1.6010,1.6009,1.6010
EURCAD,20030724,211700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030724,211800,1.6010,1.6017,1.6010,1.6015
EURCAD,20030724,211900,1.6014,1.6014,1.6012,1.6012
EURCAD,20030724,212000,1.6011,1.6011,1.6007,1.6007
EURCAD,20030724,212100,1.6008,1.6009,1.6006,1.6009
EURCAD,20030724,212200,1.6008,1.6009,1.6008,1.6009
EURCAD,20030724,212300,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,212400,1.6011,1.6011,1.6011,1.6011
EURCAD,20030724,212500,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,212600,1.6011,1.6014,1.6011,1.6013
EURCAD,20030724,212700,1.6014,1.6014,1.6013,1.6014
EURCAD,20030724,212800,1.6015,1.6015,1.6013,1.6014
EURCAD,20030724,212900,1.6015,1.6015,1.6013,1.6014
EURCAD,20030724,213000,1.6013,1.6014,1.6010,1.6010
EURCAD,20030724,213100,1.6009,1.6011,1.6009,1.6011
EURCAD,20030724,213200,1.6010,1.6011,1.6009,1.6011
EURCAD,20030724,213300,1.6010,1.6011,1.6009,1.6011
EURCAD,20030724,213400,1.6010,1.6011,1.6010,1.6011
EURCAD,20030724,213600,1.6010,1.6012,1.6010,1.6011
EURCAD,20030724,213700,1.6010,1.6011,1.6010,1.6011
EURCAD,20030724,213800,1.6012,1.6012,1.6012,1.6012
EURCAD,20030724,213900,1.6013,1.6013,1.6012,1.6012
EURCAD,20030724,214000,1.6013,1.6014,1.6013,1.6014
EURCAD,20030724,214100,1.6015,1.6015,1.6014,1.6014
EURCAD,20030724,214200,1.6015,1.6016,1.6014,1.6016
EURCAD,20030724,214300,1.6017,1.6018,1.6017,1.6017
EURCAD,20030724,214400,1.6018,1.6021,1.6018,1.6019
EURCAD,20030724,214500,1.6020,1.6023,1.6020,1.6021
EURCAD,20030724,214600,1.6022,1.6022,1.6021,1.6022
EURCAD,20030724,214700,1.6021,1.6021,1.6020,1.6020
EURCAD,20030724,214800,1.6019,1.6021,1.6017,1.6017
EURCAD,20030724,214900,1.6016,1.6016,1.6014,1.6015
EURCAD,20030724,215000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030724,215100,1.6015,1.6016,1.6015,1.6015
EURCAD,20030724,215200,1.6014,1.6014,1.6014,1.6014
EURCAD,20030724,215300,1.6015,1.6015,1.6013,1.6013
EURCAD,20030724,215400,1.6014,1.6014,1.6012,1.6013
EURCAD,20030724,215500,1.6014,1.6014,1.6013,1.6013
EURCAD,20030724,215700,1.6014,1.6014,1.6012,1.6012
EURCAD,20030724,215800,1.6011,1.6012,1.6011,1.6012
EURCAD,20030724,215900,1.6011,1.6012,1.6011,1.6011
EURCAD,20030724,220000,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,220100,1.6009,1.6010,1.6009,1.6010
EURCAD,20030724,220200,1.6011,1.6011,1.6007,1.6007
EURCAD,20030724,220300,1.6006,1.6006,1.6005,1.6005
EURCAD,20030724,220400,1.6006,1.6007,1.6006,1.6007
EURCAD,20030724,220500,1.6008,1.6009,1.6008,1.6009
EURCAD,20030724,220700,1.6010,1.6010,1.6009,1.6009
EURCAD,20030724,220800,1.6008,1.6012,1.6008,1.6012
EURCAD,20030724,220900,1.6013,1.6013,1.6012,1.6012
EURCAD,20030724,221000,1.6011,1.6011,1.6009,1.6010
EURCAD,20030724,221100,1.6011,1.6015,1.6011,1.6014
EURCAD,20030724,221200,1.6015,1.6015,1.6011,1.6011
EURCAD,20030724,221300,1.6012,1.6013,1.6012,1.6012
EURCAD,20030724,221400,1.6011,1.6013,1.6011,1.6013
EURCAD,20030724,221500,1.6012,1.6013,1.6011,1.6012
EURCAD,20030724,221600,1.6011,1.6014,1.6011,1.6014
EURCAD,20030724,221700,1.6013,1.6014,1.6012,1.6014
EURCAD,20030724,221800,1.6013,1.6013,1.6008,1.6008
EURCAD,20030724,221900,1.6009,1.6012,1.6009,1.6012
EURCAD,20030724,222100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030724,222200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030724,222300,1.6011,1.6015,1.6011,1.6012
EURCAD,20030724,222400,1.6011,1.6014,1.6009,1.6014
EURCAD,20030724,222500,1.6015,1.6015,1.6015,1.6015
EURCAD,20030724,222600,1.6016,1.6016,1.6016,1.6016
EURCAD,20030724,222700,1.6017,1.6017,1.6016,1.6016
EURCAD,20030724,222900,1.6017,1.6019,1.6017,1.6019
EURCAD,20030724,223000,1.6018,1.6018,1.6017,1.6018
EURCAD,20030724,223100,1.6017,1.6017,1.6016,1.6016
EURCAD,20030724,223200,1.6015,1.6016,1.6015,1.6016
EURCAD,20030724,223300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030724,223400,1.6018,1.6019,1.6018,1.6019
EURCAD,20030724,223500,1.6018,1.6018,1.6018,1.6018
EURCAD,20030724,223600,1.6019,1.6019,1.6017,1.6018
EURCAD,20030724,223700,1.6019,1.6020,1.6019,1.6020
EURCAD,20030724,223800,1.6021,1.6021,1.6020,1.6020
EURCAD,20030724,223900,1.6021,1.6021,1.6020,1.6021
EURCAD,20030724,224000,1.6022,1.6022,1.6020,1.6021
EURCAD,20030724,224100,1.6022,1.6022,1.6022,1.6022
EURCAD,20030724,224200,1.6023,1.6025,1.6023,1.6025
EURCAD,20030724,224300,1.6026,1.6026,1.6023,1.6023
EURCAD,20030724,224400,1.6024,1.6024,1.6022,1.6022
EURCAD,20030724,224500,1.6021,1.6022,1.6020,1.6022
EURCAD,20030724,224600,1.6023,1.6025,1.6023,1.6025
EURCAD,20030724,224700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030724,224800,1.6024,1.6024,1.6023,1.6023
EURCAD,20030724,224900,1.6024,1.6024,1.6023,1.6023
EURCAD,20030724,225000,1.6022,1.6022,1.6022,1.6022
EURCAD,20030724,225100,1.6021,1.6021,1.6019,1.6019
EURCAD,20030724,225200,1.6018,1.6018,1.6013,1.6014
EURCAD,20030724,225300,1.6013,1.6015,1.6012,1.6015
EURCAD,20030724,225400,1.6014,1.6014,1.6009,1.6009
EURCAD,20030724,225500,1.6010,1.6010,1.6009,1.6009
EURCAD,20030724,225600,1.6010,1.6010,1.6009,1.6010
EURCAD,20030724,225800,1.6009,1.6009,1.6008,1.6008
EURCAD,20030724,225900,1.6007,1.6008,1.6006,1.6008
EURCAD,20030724,230000,1.6007,1.6007,1.6004,1.6004
EURCAD,20030724,230100,1.6005,1.6005,1.6004,1.6004
EURCAD,20030724,230200,1.6003,1.6003,1.6000,1.6001
EURCAD,20030724,230300,1.6000,1.6001,1.5999,1.6001
EURCAD,20030724,230400,1.6002,1.6002,1.6001,1.6002
EURCAD,20030724,230500,1.6001,1.6001,1.6000,1.6000
EURCAD,20030724,230600,1.5999,1.6001,1.5999,1.6001
EURCAD,20030724,230700,1.6000,1.6001,1.5999,1.6001
EURCAD,20030724,230800,1.6002,1.6002,1.5998,1.5998
EURCAD,20030724,230900,1.5997,1.5997,1.5996,1.5996
EURCAD,20030724,231000,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,231100,1.5994,1.5994,1.5991,1.5991
EURCAD,20030724,231200,1.5990,1.5990,1.5990,1.5990
EURCAD,20030724,231300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030724,231500,1.5992,1.5992,1.5992,1.5992
EURCAD,20030724,231700,1.5991,1.5991,1.5990,1.5990
EURCAD,20030724,231900,1.5991,1.5992,1.5991,1.5992
EURCAD,20030724,232000,1.5993,1.5994,1.5993,1.5994
EURCAD,20030724,232300,1.5995,1.5996,1.5995,1.5996
EURCAD,20030724,232500,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,232600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030724,232700,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,232800,1.5996,1.5996,1.5996,1.5996
EURCAD,20030724,232900,1.5997,1.5997,1.5993,1.5993
EURCAD,20030724,233000,1.5992,1.5992,1.5991,1.5991
EURCAD,20030724,233100,1.5992,1.5994,1.5992,1.5994
EURCAD,20030724,233200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,233300,1.5994,1.5994,1.5994,1.5994
EURCAD,20030724,233500,1.5995,1.5998,1.5995,1.5998
EURCAD,20030724,233600,1.5997,1.5997,1.5995,1.5995
EURCAD,20030724,233700,1.5994,1.5994,1.5994,1.5994
EURCAD,20030724,233800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030724,233900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030724,234200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030724,234300,1.5996,1.5996,1.5995,1.5995
EURCAD,20030724,234500,1.5994,1.5994,1.5992,1.5992
EURCAD,20030724,234800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030724,235100,1.5990,1.5990,1.5990,1.5990
EURCAD,20030724,235200,1.5989,1.5989,1.5986,1.5986
EURCAD,20030724,235300,1.5985,1.5985,1.5985,1.5985
EURCAD,20030724,235500,1.5986,1.5986,1.5986,1.5986
EURCAD,20030724,235700,1.5987,1.5987,1.5987,1.5987
AUDUSD,20030724,000100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,000300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,000600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,001100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,001200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,001700,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030724,001900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,002300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030724,002700,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030724,002900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,003000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030724,003100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,003300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030724,003400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,003900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,004100,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030724,004200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,004600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,004700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,005000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030724,005200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,005400,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030724,005600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030724,005800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030724,005900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030724,010200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030724,010300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030724,010700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030724,010800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030724,010900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030724,011100,0.6597,0.6598,0.6596,0.6597
AUDUSD,20030724,011200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030724,011400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030724,011500,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030724,011700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030724,011800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,011900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030724,012000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030724,012100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030724,012500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030724,013000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030724,013300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,013400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,013700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030724,014200,0.6605,0.6608,0.6605,0.6608
AUDUSD,20030724,014300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030724,014500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030724,014600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,014700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,015100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,015400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,015700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,020200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,020300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030724,020700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030724,021200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030724,021300,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030724,021400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,021700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030724,022200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030724,022500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,022600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030724,022700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,023200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,023700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,023800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030724,023900,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030724,024100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030724,024600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030724,024700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030724,024800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,024900,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030724,025000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,025300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,025400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,025600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030724,025700,0.6608,0.6610,0.6608,0.6609
AUDUSD,20030724,025800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030724,025900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,030100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,030500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,030600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,030700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,030800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,030900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,031000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20030724,031100,0.6613,0.6613,0.6611,0.6611
AUDUSD,20030724,031300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030724,031500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030724,031800,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030724,032000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,032200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,032500,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030724,032600,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030724,032800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,033300,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030724,033400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,033900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,034000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030724,034200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,034500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030724,034600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,034700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20030724,035000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030724,035100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,035200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,035400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,035600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030724,035700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,035800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,040000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,040200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,040700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,041200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,041700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,041900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,042000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,042500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,042800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,042900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,043000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030724,043100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,043200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,043300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030724,043700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030724,043800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030724,043900,0.6612,0.6614,0.6612,0.6614
AUDUSD,20030724,044000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,044100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030724,044500,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030724,044900,0.6616,0.6616,0.6615,0.6616
AUDUSD,20030724,045000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030724,045300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030724,045600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030724,050100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,050300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030724,050700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,051000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,051100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030724,051200,0.6619,0.6623,0.6619,0.6622
AUDUSD,20030724,051400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,051600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030724,051700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,051800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,051900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030724,052100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,052200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030724,052400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,052500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,052600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030724,052700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030724,052800,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030724,053300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030724,053400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,053700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,053800,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030724,053900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030724,054400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030724,054600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030724,054700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,055200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,055300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030724,055400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030724,055900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030724,060000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,060100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,060300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030724,060800,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030724,061300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,061400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,061500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,061700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,061800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,061900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,062000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,062300,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030724,062400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,062500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030724,062600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,062700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030724,063200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,063500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030724,064000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030724,064100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,064400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030724,064900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,065000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,065100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030724,065300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030724,065400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030724,065600,0.6618,0.6618,0.6616,0.6616
AUDUSD,20030724,065700,0.6615,0.6616,0.6614,0.6615
AUDUSD,20030724,070200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,070500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,070800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030724,071200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,071700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,072200,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030724,072400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,072900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,073100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,073500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,073700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,073900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030724,074200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030724,074600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,075000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030724,075200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030724,075400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,075500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030724,075600,0.6621,0.6621,0.6619,0.6619
AUDUSD,20030724,075900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030724,080000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,080100,0.6622,0.6624,0.6622,0.6623
AUDUSD,20030724,080200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030724,080300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030724,080400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,080500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030724,080600,0.6626,0.6626,0.6624,0.6624
AUDUSD,20030724,080700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030724,080800,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030724,080900,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030724,081100,0.6623,0.6625,0.6623,0.6625
AUDUSD,20030724,081300,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030724,081400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030724,081500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030724,081600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030724,081700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030724,082100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030724,082200,0.6624,0.6626,0.6624,0.6626
AUDUSD,20030724,082300,0.6627,0.6631,0.6627,0.6630
AUDUSD,20030724,082400,0.6631,0.6631,0.6629,0.6630
AUDUSD,20030724,082500,0.6631,0.6632,0.6630,0.6632
AUDUSD,20030724,082600,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030724,082700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,082800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,082900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,083000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,083100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,083200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,083300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,083400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,083600,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,083700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030724,083800,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030724,084000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,084100,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030724,084200,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030724,084300,0.6634,0.6635,0.6632,0.6635
AUDUSD,20030724,084400,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030724,084500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,084600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030724,084700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,084800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,085000,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030724,085100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030724,085200,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,085300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,085400,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030724,085600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030724,085700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,085800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,085900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,090000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030724,090200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030724,090300,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030724,090400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,090500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030724,090600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,090700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,090800,0.6634,0.6635,0.6633,0.6635
AUDUSD,20030724,090900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030724,091000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030724,091100,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030724,091200,0.6635,0.6639,0.6635,0.6638
AUDUSD,20030724,091300,0.6639,0.6641,0.6639,0.6641
AUDUSD,20030724,091400,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,091500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,091600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030724,091700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030724,092100,0.6638,0.6641,0.6638,0.6641
AUDUSD,20030724,092200,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030724,092300,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030724,092400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030724,092500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030724,092600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,092700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030724,092900,0.6638,0.6641,0.6638,0.6641
AUDUSD,20030724,093000,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030724,093100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030724,093200,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030724,093300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030724,093500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030724,093600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030724,093700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030724,093800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,093900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,094000,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030724,094100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030724,094200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030724,094300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030724,094400,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030724,094500,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030724,094600,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030724,094700,0.6639,0.6639,0.6637,0.6639
AUDUSD,20030724,094800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030724,095100,0.6638,0.6641,0.6638,0.6641
AUDUSD,20030724,095200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030724,095300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030724,095400,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030724,095500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030724,095600,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030724,095700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030724,095800,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030724,100000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030724,100100,0.6642,0.6643,0.6641,0.6643
AUDUSD,20030724,100200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030724,100300,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030724,100400,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030724,100500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030724,100600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030724,100700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030724,100800,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030724,101000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,101100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,101200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,101300,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030724,101500,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030724,101600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,101700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030724,101800,0.6640,0.6640,0.6636,0.6636
AUDUSD,20030724,102000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,102100,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030724,102200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,102300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,102400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,102500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,102700,0.6634,0.6636,0.6634,0.6634
AUDUSD,20030724,102800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,103000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030724,103100,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030724,103200,0.6635,0.6637,0.6634,0.6637
AUDUSD,20030724,103300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,103400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,103500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,103600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,103700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,103800,0.6632,0.6634,0.6632,0.6634
AUDUSD,20030724,103900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,104100,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030724,104200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030724,104300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,104400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030724,104500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030724,104700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030724,104800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030724,104900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,105100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030724,105200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,105300,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030724,105400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030724,105500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,105600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030724,105700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030724,105800,0.6637,0.6639,0.6637,0.6638
AUDUSD,20030724,105900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030724,110100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030724,110200,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030724,110300,0.6639,0.6640,0.6637,0.6637
AUDUSD,20030724,110400,0.6636,0.6636,0.6634,0.6635
AUDUSD,20030724,110500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,110600,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030724,110700,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030724,110800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030724,110900,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030724,111000,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030724,111200,0.6632,0.6632,0.6630,0.6631
AUDUSD,20030724,111300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030724,111400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,111500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,111600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,111700,0.6631,0.6632,0.6630,0.6632
AUDUSD,20030724,111900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,112000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,112100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,112300,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,112400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030724,112500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,112600,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030724,112700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,112800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,112900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,113000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,113100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,113200,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030724,113300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030724,113400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,113500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030724,113600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,113700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,113800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,114000,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030724,114100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030724,114200,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030724,114300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,114400,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030724,114500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,114600,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030724,114700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,114800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,114900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,115000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,115100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030724,115200,0.6630,0.6631,0.6629,0.6631
AUDUSD,20030724,115300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,115400,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030724,115500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030724,115600,0.6629,0.6629,0.6627,0.6628
AUDUSD,20030724,115700,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030724,115800,0.6626,0.6628,0.6625,0.6628
AUDUSD,20030724,115900,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030724,120000,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030724,120100,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030724,120200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,120300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,120700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,120900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,121000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,121100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,121200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,121500,0.6633,0.6633,0.6631,0.6631
AUDUSD,20030724,121700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,121800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,121900,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030724,122000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030724,122300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030724,122400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030724,122600,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030724,122700,0.6625,0.6627,0.6625,0.6626
AUDUSD,20030724,122800,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030724,122900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030724,123000,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030724,123100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,123200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,123400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,123500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030724,123600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,123800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,123900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,124000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,124100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,124500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,124600,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,124700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,124800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030724,124900,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030724,125000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030724,125100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,125200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030724,125300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030724,125400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030724,125500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,125600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030724,125700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,125800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030724,125900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,130000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030724,130300,0.6639,0.6640,0.6638,0.6640
AUDUSD,20030724,130400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,130500,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030724,130800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,130900,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030724,131000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,131100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,131200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030724,131300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,131500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,131900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030724,132100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,132300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,132400,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,132500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,132700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030724,132800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030724,132900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030724,133000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,133100,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030724,133200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,133300,0.6635,0.6635,0.6633,0.6635
AUDUSD,20030724,133400,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030724,133500,0.6633,0.6635,0.6632,0.6634
AUDUSD,20030724,133600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,133700,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030724,133800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030724,133900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,134100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,134200,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030724,134500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,134600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,134700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030724,135000,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030724,135100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030724,135200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030724,135300,0.6629,0.6630,0.6629,0.6629
AUDUSD,20030724,135400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030724,135500,0.6628,0.6629,0.6628,0.6628
AUDUSD,20030724,135600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030724,135800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,135900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030724,140100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030724,140200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030724,140300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,140400,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030724,140500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,140600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,140700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030724,140800,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030724,140900,0.6630,0.6633,0.6630,0.6633
AUDUSD,20030724,141000,0.6634,0.6635,0.6632,0.6632
AUDUSD,20030724,141100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030724,141300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,141400,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030724,141500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,141600,0.6630,0.6631,0.6629,0.6629
AUDUSD,20030724,141700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030724,141800,0.6630,0.6632,0.6630,0.6630
AUDUSD,20030724,141900,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030724,142000,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030724,142100,0.6627,0.6628,0.6627,0.6627
AUDUSD,20030724,142200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030724,142300,0.6626,0.6626,0.6624,0.6624
AUDUSD,20030724,142400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030724,142500,0.6623,0.6623,0.6619,0.6619
AUDUSD,20030724,142600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030724,142700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,143000,0.6620,0.6622,0.6618,0.6620
AUDUSD,20030724,143100,0.6617,0.6617,0.6614,0.6614
AUDUSD,20030724,143200,0.6613,0.6615,0.6611,0.6611
AUDUSD,20030724,143300,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030724,143400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030724,143500,0.6609,0.6611,0.6609,0.6611
AUDUSD,20030724,143600,0.6612,0.6613,0.6612,0.6612
AUDUSD,20030724,143700,0.6613,0.6617,0.6613,0.6615
AUDUSD,20030724,143800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030724,143900,0.6616,0.6617,0.6615,0.6617
AUDUSD,20030724,144000,0.6618,0.6619,0.6617,0.6619
AUDUSD,20030724,144100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,144200,0.6620,0.6622,0.6620,0.6621
AUDUSD,20030724,144300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,144400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030724,144500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,144600,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030724,144700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030724,144800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030724,144900,0.6615,0.6617,0.6615,0.6617
AUDUSD,20030724,145000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030724,145100,0.6616,0.6616,0.6614,0.6615
AUDUSD,20030724,145200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030724,145300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,145400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030724,145500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,145600,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030724,145700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030724,145800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030724,145900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030724,150000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030724,150100,0.6613,0.6613,0.6610,0.6611
AUDUSD,20030724,150200,0.6610,0.6611,0.6607,0.6607
AUDUSD,20030724,150300,0.6608,0.6613,0.6608,0.6613
AUDUSD,20030724,150400,0.6614,0.6614,0.6611,0.6612
AUDUSD,20030724,150500,0.6611,0.6611,0.6608,0.6610
AUDUSD,20030724,150600,0.6611,0.6611,0.6607,0.6607
AUDUSD,20030724,150700,0.6608,0.6610,0.6608,0.6609
AUDUSD,20030724,150800,0.6608,0.6609,0.6608,0.6608
AUDUSD,20030724,150900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,151000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,151200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,151300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030724,151400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,151500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030724,151700,0.6611,0.6612,0.6610,0.6612
AUDUSD,20030724,151800,0.6613,0.6613,0.6611,0.6612
AUDUSD,20030724,151900,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030724,152000,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030724,152100,0.6609,0.6610,0.6608,0.6608
AUDUSD,20030724,152200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030724,152300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030724,152400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030724,152500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,152600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030724,152800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030724,152900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20030724,153100,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030724,153200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030724,153300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030724,153400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030724,153500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20030724,153600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030724,153700,0.6611,0.6612,0.6610,0.6611
AUDUSD,20030724,153800,0.6612,0.6613,0.6612,0.6612
AUDUSD,20030724,153900,0.6613,0.6616,0.6613,0.6616
AUDUSD,20030724,154000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030724,154100,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030724,154200,0.6616,0.6618,0.6616,0.6618
AUDUSD,20030724,154300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030724,154400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030724,154500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030724,154700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030724,154800,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030724,155100,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030724,155200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030724,155300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030724,155400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030724,155500,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030724,155600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030724,155700,0.6621,0.6622,0.6618,0.6619
AUDUSD,20030724,155800,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030724,155900,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030724,160000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030724,160100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030724,160200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030724,160300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030724,160400,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030724,160500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030724,160600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030724,160700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030724,160800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030724,160900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030724,161000,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030724,161100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030724,161200,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030724,161300,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030724,161500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030724,161600,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030724,161700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030724,161800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030724,161900,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030724,162000,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030724,162100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030724,162200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030724,162300,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030724,162400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030724,162500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030724,162700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030724,162800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,162900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,163000,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030724,163100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030724,163200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,163300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030724,163400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,163600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030724,163700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030724,163900,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030724,164100,0.6632,0.6635,0.6632,0.6635
AUDUSD,20030724,164200,0.6636,0.6642,0.6636,0.6642
AUDUSD,20030724,164300,0.6643,0.6643,0.6640,0.6642
AUDUSD,20030724,164400,0.6641,0.6643,0.6640,0.6643
AUDUSD,20030724,164500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030724,164600,0.6642,0.6642,0.6638,0.6638
AUDUSD,20030724,164700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030724,164800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030724,164900,0.6641,0.6644,0.6641,0.6644
AUDUSD,20030724,165000,0.6645,0.6650,0.6645,0.6650
AUDUSD,20030724,165100,0.6651,0.6655,0.6651,0.6655
AUDUSD,20030724,165200,0.6656,0.6657,0.6654,0.6654
AUDUSD,20030724,165300,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030724,165400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030724,165500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030724,165600,0.6649,0.6649,0.6646,0.6647
AUDUSD,20030724,165700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030724,165800,0.6650,0.6654,0.6650,0.6654
AUDUSD,20030724,165900,0.6655,0.6657,0.6652,0.6657
AUDUSD,20030724,170000,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030724,170100,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030724,170200,0.6658,0.6658,0.6655,0.6655
AUDUSD,20030724,170300,0.6654,0.6655,0.6650,0.6651
AUDUSD,20030724,170400,0.6650,0.6652,0.6650,0.6651
AUDUSD,20030724,170500,0.6652,0.6652,0.6648,0.6648
AUDUSD,20030724,170600,0.6647,0.6648,0.6646,0.6647
AUDUSD,20030724,170700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030724,170800,0.6643,0.6645,0.6640,0.6645
AUDUSD,20030724,170900,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030724,171100,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030724,171200,0.6642,0.6643,0.6641,0.6643
AUDUSD,20030724,171300,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030724,171400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030724,171500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030724,171600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030724,171700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,171800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030724,171900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,172000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,172100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,172200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030724,172300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,172400,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030724,172500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030724,172600,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030724,172700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030724,172800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030724,172900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,173000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030724,173100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030724,173200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030724,173300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030724,173400,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030724,173600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030724,173700,0.6637,0.6637,0.6631,0.6631
AUDUSD,20030724,173800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030724,173900,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030724,174000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030724,174100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030724,174200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030724,174300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030724,174400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030724,174500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030724,174600,0.6635,0.6640,0.6635,0.6640
AUDUSD,20030724,174700,0.6641,0.6644,0.6641,0.6643
AUDUSD,20030724,174800,0.6642,0.6642,0.6640,0.6641
AUDUSD,20030724,174900,0.6642,0.6643,0.6640,0.6641
AUDUSD,20030724,175000,0.6642,0.6643,0.6641,0.6643
AUDUSD,20030724,175100,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030724,175200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030724,175300,0.6644,0.6644,0.6642,0.6643
AUDUSD,20030724,175400,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030724,175500,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030724,175600,0.6644,0.6647,0.6644,0.6646
AUDUSD,20030724,175700,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030724,175800,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030724,175900,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030724,180000,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030724,180200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,180300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,180400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,180500,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030724,180600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030724,180700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030724,180800,0.6650,0.6651,0.6649,0.6651
AUDUSD,20030724,180900,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030724,181000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030724,181100,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030724,181200,0.6646,0.6646,0.6644,0.6645
AUDUSD,20030724,181300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030724,181400,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030724,181500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030724,181600,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030724,181700,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030724,181800,0.6641,0.6645,0.6641,0.6645
AUDUSD,20030724,181900,0.6646,0.6647,0.6645,0.6645
AUDUSD,20030724,182100,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030724,182200,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030724,182300,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030724,182400,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030724,182500,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030724,182600,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030724,182700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,182800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030724,182900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030724,183000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,183100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,183300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,183700,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030724,183800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030724,183900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030724,184000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,184100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030724,184200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,184300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,184400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,184500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030724,184600,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030724,184800,0.6651,0.6652,0.6651,0.6651
AUDUSD,20030724,184900,0.6650,0.6650,0.6649,0.6650
AUDUSD,20030724,185200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030724,185400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030724,185500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,185600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030724,185700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,185800,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030724,185900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030724,190000,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030724,190100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,190400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030724,190500,0.6650,0.6651,0.6650,0.6650
AUDUSD,20030724,190600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030724,190700,0.6648,0.6649,0.6647,0.6647
AUDUSD,20030724,190800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,190900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,191200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,191300,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030724,191400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,191600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,191700,0.6645,0.6647,0.6645,0.6646
AUDUSD,20030724,191800,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030724,191900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030724,192000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,192100,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030724,192200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,192300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,192400,0.6647,0.6648,0.6646,0.6646
AUDUSD,20030724,192500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,192600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030724,192700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030724,192900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,193000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030724,193300,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030724,193400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,193500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,193700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,193800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,193900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,194000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,194100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030724,194300,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030724,194400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,194500,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030724,194600,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,194700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,194800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,194900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,195000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,195100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,195200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,195300,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030724,195500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,200000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,200400,0.6649,0.6650,0.6648,0.6649
AUDUSD,20030724,200500,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030724,200600,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030724,200700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,200800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,200900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,201000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,201100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,201300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,201400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,201500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,201600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,201700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,201900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,202000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030724,202100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030724,202200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030724,202400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,202500,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030724,202600,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030724,202700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030724,202800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,203100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,203300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,203400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,203500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030724,203600,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030724,203700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030724,203800,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030724,203900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,204300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030724,204400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030724,204600,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030724,204900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,205000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,205400,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030724,205500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,210000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030724,210300,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030724,210400,0.6647,0.6648,0.6646,0.6647
AUDUSD,20030724,210500,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030724,210600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030724,210700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030724,211000,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030724,211100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,211600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030724,212000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,212100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030724,212200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030724,212300,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030724,212400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,212500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030724,212600,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,212700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,212900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030724,213000,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030724,213300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030724,213400,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030724,213600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030724,213900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030724,214300,0.6651,0.6652,0.6651,0.6651
AUDUSD,20030724,214400,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030724,214600,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030724,214700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030724,214800,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030724,215000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030724,215100,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030724,215300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030724,215400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030724,215500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030724,215700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,220500,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030724,220600,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030724,220700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030724,221100,0.6657,0.6658,0.6656,0.6658
AUDUSD,20030724,221600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,221800,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030724,221900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,222400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,222600,0.6657,0.6657,0.6656,0.6657
AUDUSD,20030724,222900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,223300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030724,223800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030724,223900,0.6659,0.6660,0.6658,0.6660
AUDUSD,20030724,224300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030724,224700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030724,224800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030724,225100,0.6662,0.6662,0.6660,0.6660
AUDUSD,20030724,225200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,225400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030724,225500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030724,230000,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030724,230100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030724,230400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030724,230700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,230900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030724,231100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,231200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030724,231400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,231500,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030724,231700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030724,231900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,232000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030724,232100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030724,232500,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030724,232900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030724,233400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030724,233600,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030724,233900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030724,234000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030724,234500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030724,235000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030724,235400,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030724,235500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030724,235600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030724,235800,0.6654,0.6654,0.6654,0.6654
AUDJPY,20030724,000200,78.47,78.47,78.47,78.47
AUDJPY,20030724,000300,78.46,78.46,78.45,78.45
AUDJPY,20030724,000400,78.44,78.44,78.44,78.44
AUDJPY,20030724,000600,78.45,78.45,78.45,78.45
AUDJPY,20030724,000700,78.46,78.46,78.46,78.46
AUDJPY,20030724,000800,78.45,78.45,78.45,78.45
AUDJPY,20030724,000900,78.46,78.46,78.46,78.46
AUDJPY,20030724,001000,78.47,78.47,78.46,78.46
AUDJPY,20030724,001100,78.47,78.47,78.47,78.47
AUDJPY,20030724,001300,78.48,78.48,78.47,78.47
AUDJPY,20030724,001400,78.48,78.48,78.48,78.48
AUDJPY,20030724,001500,78.49,78.50,78.49,78.50
AUDJPY,20030724,001600,78.51,78.51,78.50,78.50
AUDJPY,20030724,001700,78.49,78.49,78.48,78.48
AUDJPY,20030724,001900,78.47,78.47,78.47,78.47
AUDJPY,20030724,002000,78.46,78.46,78.46,78.46
AUDJPY,20030724,002100,78.45,78.45,78.45,78.45
AUDJPY,20030724,002200,78.44,78.45,78.44,78.45
AUDJPY,20030724,002300,78.46,78.47,78.46,78.47
AUDJPY,20030724,002500,78.46,78.46,78.46,78.46
AUDJPY,20030724,002600,78.47,78.47,78.47,78.47
AUDJPY,20030724,002700,78.46,78.47,78.46,78.47
AUDJPY,20030724,002800,78.46,78.46,78.46,78.46
AUDJPY,20030724,003000,78.45,78.45,78.45,78.45
AUDJPY,20030724,003200,78.46,78.46,78.46,78.46
AUDJPY,20030724,003300,78.45,78.45,78.45,78.45
AUDJPY,20030724,003700,78.44,78.44,78.44,78.44
AUDJPY,20030724,004000,78.43,78.43,78.43,78.43
AUDJPY,20030724,004100,78.44,78.45,78.44,78.44
AUDJPY,20030724,004200,78.45,78.45,78.45,78.45
AUDJPY,20030724,004600,78.46,78.46,78.46,78.46
AUDJPY,20030724,004700,78.45,78.45,78.44,78.44
AUDJPY,20030724,005000,78.43,78.43,78.43,78.43
AUDJPY,20030724,005100,78.44,78.44,78.44,78.44
AUDJPY,20030724,005200,78.43,78.43,78.42,78.42
AUDJPY,20030724,005400,78.41,78.41,78.38,78.38
AUDJPY,20030724,005600,78.37,78.37,78.35,78.35
AUDJPY,20030724,005700,78.34,78.34,78.34,78.34
AUDJPY,20030724,010000,78.35,78.35,78.35,78.35
AUDJPY,20030724,010100,78.34,78.34,78.34,78.34
AUDJPY,20030724,010400,78.35,78.35,78.35,78.35
AUDJPY,20030724,010600,78.36,78.36,78.36,78.36
AUDJPY,20030724,010700,78.37,78.37,78.37,78.37
AUDJPY,20030724,010800,78.36,78.36,78.35,78.35
AUDJPY,20030724,011000,78.36,78.37,78.36,78.37
AUDJPY,20030724,011100,78.38,78.38,78.38,78.38
AUDJPY,20030724,011200,78.39,78.39,78.39,78.39
AUDJPY,20030724,011400,78.38,78.38,78.38,78.38
AUDJPY,20030724,011500,78.39,78.39,78.38,78.39
AUDJPY,20030724,011700,78.40,78.41,78.40,78.41
AUDJPY,20030724,011900,78.42,78.43,78.42,78.42
AUDJPY,20030724,012000,78.43,78.43,78.43,78.43
AUDJPY,20030724,012100,78.42,78.42,78.42,78.42
AUDJPY,20030724,012200,78.43,78.43,78.43,78.43
AUDJPY,20030724,012300,78.42,78.42,78.42,78.42
AUDJPY,20030724,012400,78.43,78.43,78.43,78.43
AUDJPY,20030724,012500,78.42,78.43,78.42,78.43
AUDJPY,20030724,012600,78.44,78.44,78.44,78.44
AUDJPY,20030724,012700,78.43,78.43,78.43,78.43
AUDJPY,20030724,012900,78.44,78.44,78.44,78.44
AUDJPY,20030724,013100,78.45,78.45,78.45,78.45
AUDJPY,20030724,013400,78.46,78.48,78.46,78.47
AUDJPY,20030724,013600,78.46,78.47,78.46,78.47
AUDJPY,20030724,013700,78.48,78.48,78.47,78.47
AUDJPY,20030724,013900,78.48,78.48,78.47,78.48
AUDJPY,20030724,014000,78.47,78.47,78.47,78.47
AUDJPY,20030724,014100,78.46,78.46,78.46,78.46
AUDJPY,20030724,014200,78.45,78.47,78.45,78.47
AUDJPY,20030724,014300,78.48,78.48,78.46,78.46
AUDJPY,20030724,014400,78.45,78.45,78.44,78.45
AUDJPY,20030724,014500,78.44,78.44,78.44,78.44
AUDJPY,20030724,014600,78.45,78.46,78.45,78.46
AUDJPY,20030724,014700,78.47,78.47,78.47,78.47
AUDJPY,20030724,014800,78.46,78.47,78.46,78.47
AUDJPY,20030724,014900,78.48,78.48,78.48,78.48
AUDJPY,20030724,015200,78.47,78.48,78.47,78.47
AUDJPY,20030724,015600,78.48,78.48,78.48,78.48
AUDJPY,20030724,015700,78.47,78.47,78.47,78.47
AUDJPY,20030724,015800,78.48,78.48,78.48,78.48
AUDJPY,20030724,020000,78.47,78.47,78.47,78.47
AUDJPY,20030724,020200,78.48,78.49,78.48,78.49
AUDJPY,20030724,020300,78.48,78.48,78.48,78.48
AUDJPY,20030724,020400,78.47,78.48,78.47,78.48
AUDJPY,20030724,020500,78.47,78.47,78.47,78.47
AUDJPY,20030724,020600,78.48,78.48,78.48,78.48
AUDJPY,20030724,020700,78.49,78.49,78.49,78.49
AUDJPY,20030724,020800,78.50,78.51,78.50,78.51
AUDJPY,20030724,020900,78.52,78.52,78.52,78.52
AUDJPY,20030724,021000,78.51,78.51,78.51,78.51
AUDJPY,20030724,021200,78.50,78.50,78.50,78.50
AUDJPY,20030724,021300,78.49,78.49,78.49,78.49
AUDJPY,20030724,021400,78.48,78.48,78.48,78.48
AUDJPY,20030724,021500,78.47,78.48,78.47,78.47
AUDJPY,20030724,021600,78.46,78.47,78.46,78.47
AUDJPY,20030724,021800,78.46,78.47,78.46,78.46
AUDJPY,20030724,021900,78.45,78.45,78.42,78.42
AUDJPY,20030724,022000,78.43,78.44,78.43,78.44
AUDJPY,20030724,022100,78.43,78.44,78.43,78.44
AUDJPY,20030724,022200,78.45,78.46,78.45,78.46
AUDJPY,20030724,022300,78.47,78.48,78.47,78.48
AUDJPY,20030724,022500,78.47,78.47,78.47,78.47
AUDJPY,20030724,022600,78.48,78.48,78.48,78.48
AUDJPY,20030724,022800,78.47,78.48,78.47,78.48
AUDJPY,20030724,022900,78.47,78.47,78.47,78.47
AUDJPY,20030724,023000,78.48,78.48,78.47,78.48
AUDJPY,20030724,023200,78.49,78.49,78.48,78.48
AUDJPY,20030724,023400,78.49,78.49,78.48,78.48
AUDJPY,20030724,023500,78.49,78.49,78.49,78.49
AUDJPY,20030724,023600,78.50,78.50,78.50,78.50
AUDJPY,20030724,023700,78.51,78.51,78.50,78.50
AUDJPY,20030724,023800,78.49,78.49,78.47,78.48
AUDJPY,20030724,023900,78.49,78.49,78.48,78.49
AUDJPY,20030724,024000,78.48,78.49,78.48,78.49
AUDJPY,20030724,024100,78.50,78.50,78.50,78.50
AUDJPY,20030724,024200,78.51,78.51,78.50,78.50
AUDJPY,20030724,024300,78.49,78.49,78.49,78.49
AUDJPY,20030724,024600,78.48,78.50,78.48,78.50
AUDJPY,20030724,024700,78.51,78.52,78.51,78.52
AUDJPY,20030724,024800,78.53,78.53,78.52,78.52
AUDJPY,20030724,025000,78.53,78.53,78.53,78.53
AUDJPY,20030724,025200,78.54,78.54,78.54,78.54
AUDJPY,20030724,025300,78.55,78.55,78.55,78.55
AUDJPY,20030724,025400,78.54,78.55,78.54,78.55
AUDJPY,20030724,025500,78.54,78.54,78.54,78.54
AUDJPY,20030724,025600,78.53,78.56,78.53,78.56
AUDJPY,20030724,025700,78.57,78.57,78.56,78.56
AUDJPY,20030724,025800,78.57,78.57,78.57,78.57
AUDJPY,20030724,025900,78.56,78.56,78.55,78.55
AUDJPY,20030724,030000,78.56,78.56,78.55,78.55
AUDJPY,20030724,030100,78.56,78.56,78.54,78.54
AUDJPY,20030724,030500,78.55,78.55,78.55,78.55
AUDJPY,20030724,030600,78.54,78.54,78.54,78.54
AUDJPY,20030724,030900,78.55,78.55,78.55,78.55
AUDJPY,20030724,031000,78.56,78.57,78.56,78.57
AUDJPY,20030724,031100,78.58,78.58,78.57,78.57
AUDJPY,20030724,031300,78.56,78.56,78.54,78.56
AUDJPY,20030724,031400,78.55,78.55,78.55,78.55
AUDJPY,20030724,031500,78.54,78.54,78.54,78.54
AUDJPY,20030724,031700,78.53,78.53,78.53,78.53
AUDJPY,20030724,031800,78.54,78.54,78.54,78.54
AUDJPY,20030724,031900,78.55,78.55,78.55,78.55
AUDJPY,20030724,032000,78.54,78.55,78.53,78.53
AUDJPY,20030724,032100,78.54,78.54,78.53,78.54
AUDJPY,20030724,032200,78.53,78.53,78.52,78.52
AUDJPY,20030724,032400,78.51,78.52,78.51,78.51
AUDJPY,20030724,032500,78.50,78.50,78.49,78.50
AUDJPY,20030724,032600,78.49,78.50,78.49,78.49
AUDJPY,20030724,032800,78.50,78.50,78.50,78.50
AUDJPY,20030724,033000,78.49,78.50,78.49,78.50
AUDJPY,20030724,033200,78.51,78.52,78.51,78.52
AUDJPY,20030724,033300,78.53,78.53,78.52,78.52
AUDJPY,20030724,033400,78.53,78.53,78.52,78.53
AUDJPY,20030724,033700,78.54,78.54,78.54,78.54
AUDJPY,20030724,033800,78.53,78.53,78.53,78.53
AUDJPY,20030724,034200,78.54,78.54,78.54,78.54
AUDJPY,20030724,034300,78.53,78.53,78.53,78.53
AUDJPY,20030724,034500,78.54,78.54,78.52,78.52
AUDJPY,20030724,034600,78.51,78.51,78.51,78.51
AUDJPY,20030724,035000,78.52,78.53,78.52,78.53
AUDJPY,20030724,035100,78.54,78.54,78.52,78.52
AUDJPY,20030724,035200,78.53,78.54,78.53,78.54
AUDJPY,20030724,035400,78.55,78.56,78.55,78.56
AUDJPY,20030724,035600,78.55,78.55,78.53,78.53
AUDJPY,20030724,035700,78.54,78.55,78.54,78.55
AUDJPY,20030724,040000,78.56,78.56,78.56,78.56
AUDJPY,20030724,040200,78.55,78.55,78.54,78.54
AUDJPY,20030724,040400,78.53,78.54,78.53,78.54
AUDJPY,20030724,040700,78.53,78.53,78.53,78.53
AUDJPY,20030724,041100,78.54,78.54,78.53,78.53
AUDJPY,20030724,041300,78.54,78.54,78.54,78.54
AUDJPY,20030724,041400,78.53,78.54,78.53,78.54
AUDJPY,20030724,041700,78.53,78.53,78.53,78.53
AUDJPY,20030724,041900,78.54,78.54,78.53,78.54
AUDJPY,20030724,042000,78.53,78.53,78.53,78.53
AUDJPY,20030724,042400,78.52,78.53,78.52,78.53
AUDJPY,20030724,042500,78.52,78.52,78.52,78.52
AUDJPY,20030724,042800,78.53,78.53,78.53,78.53
AUDJPY,20030724,042900,78.54,78.55,78.54,78.54
AUDJPY,20030724,043000,78.55,78.55,78.54,78.54
AUDJPY,20030724,043100,78.53,78.53,78.53,78.53
AUDJPY,20030724,043200,78.54,78.54,78.53,78.54
AUDJPY,20030724,043300,78.53,78.54,78.53,78.54
AUDJPY,20030724,043400,78.55,78.55,78.55,78.55
AUDJPY,20030724,043500,78.56,78.56,78.55,78.55
AUDJPY,20030724,043600,78.56,78.56,78.56,78.56
AUDJPY,20030724,043700,78.57,78.58,78.57,78.58
AUDJPY,20030724,043800,78.59,78.59,78.59,78.59
AUDJPY,20030724,043900,78.60,78.61,78.60,78.61
AUDJPY,20030724,044000,78.60,78.61,78.60,78.61
AUDJPY,20030724,044100,78.60,78.60,78.60,78.60
AUDJPY,20030724,044400,78.61,78.61,78.60,78.60
AUDJPY,20030724,044500,78.61,78.61,78.61,78.61
AUDJPY,20030724,044900,78.62,78.62,78.61,78.62
AUDJPY,20030724,045000,78.63,78.63,78.62,78.63
AUDJPY,20030724,045100,78.62,78.62,78.62,78.62
AUDJPY,20030724,045300,78.63,78.63,78.62,78.62
AUDJPY,20030724,045700,78.63,78.63,78.63,78.63
AUDJPY,20030724,050200,78.63,78.63,78.63,78.63
AUDJPY,20030724,050300,78.64,78.64,78.64,78.64
AUDJPY,20030724,050400,78.63,78.64,78.63,78.64
AUDJPY,20030724,050500,78.63,78.63,78.63,78.63
AUDJPY,20030724,050700,78.62,78.62,78.62,78.62
AUDJPY,20030724,051000,78.63,78.63,78.63,78.63
AUDJPY,20030724,051100,78.62,78.65,78.62,78.65
AUDJPY,20030724,051200,78.64,78.69,78.64,78.67
AUDJPY,20030724,051400,78.68,78.69,78.68,78.69
AUDJPY,20030724,051500,78.68,78.68,78.68,78.68
AUDJPY,20030724,051600,78.67,78.68,78.67,78.68
AUDJPY,20030724,051800,78.67,78.67,78.67,78.67
AUDJPY,20030724,051900,78.66,78.66,78.66,78.66
AUDJPY,20030724,052000,78.65,78.65,78.65,78.65
AUDJPY,20030724,052100,78.66,78.66,78.66,78.66
AUDJPY,20030724,052500,78.67,78.68,78.67,78.67
AUDJPY,20030724,052600,78.68,78.68,78.67,78.67
AUDJPY,20030724,052700,78.68,78.68,78.67,78.67
AUDJPY,20030724,052800,78.68,78.70,78.68,78.70
AUDJPY,20030724,053000,78.69,78.69,78.69,78.69
AUDJPY,20030724,053100,78.68,78.69,78.68,78.68
AUDJPY,20030724,053300,78.67,78.67,78.65,78.65
AUDJPY,20030724,053400,78.66,78.66,78.65,78.65
AUDJPY,20030724,053500,78.66,78.66,78.66,78.66
AUDJPY,20030724,053600,78.65,78.65,78.64,78.64
AUDJPY,20030724,053800,78.65,78.66,78.65,78.66
AUDJPY,20030724,053900,78.67,78.70,78.67,78.70
AUDJPY,20030724,054000,78.69,78.71,78.69,78.70
AUDJPY,20030724,054200,78.71,78.72,78.70,78.71
AUDJPY,20030724,054300,78.70,78.70,78.70,78.70
AUDJPY,20030724,054400,78.69,78.69,78.69,78.69
AUDJPY,20030724,054600,78.70,78.70,78.69,78.70
AUDJPY,20030724,054700,78.71,78.71,78.71,78.71
AUDJPY,20030724,055200,78.71,78.71,78.71,78.71
AUDJPY,20030724,055300,78.70,78.70,78.69,78.69
AUDJPY,20030724,055400,78.70,78.70,78.70,78.70
AUDJPY,20030724,055500,78.69,78.69,78.69,78.69
AUDJPY,20030724,055600,78.70,78.70,78.70,78.70
AUDJPY,20030724,055700,78.69,78.69,78.69,78.69
AUDJPY,20030724,055800,78.70,78.70,78.70,78.70
AUDJPY,20030724,055900,78.69,78.69,78.69,78.69
AUDJPY,20030724,060000,78.68,78.68,78.68,78.68
AUDJPY,20030724,060300,78.67,78.68,78.67,78.68
AUDJPY,20030724,060400,78.69,78.69,78.69,78.69
AUDJPY,20030724,060800,78.68,78.68,78.68,78.68
AUDJPY,20030724,061200,78.67,78.67,78.67,78.67
AUDJPY,20030724,061400,78.66,78.67,78.65,78.65
AUDJPY,20030724,061700,78.64,78.64,78.64,78.64
AUDJPY,20030724,061800,78.63,78.64,78.63,78.64
AUDJPY,20030724,061900,78.65,78.65,78.65,78.65
AUDJPY,20030724,062000,78.66,78.66,78.66,78.66
AUDJPY,20030724,062200,78.67,78.67,78.67,78.67
AUDJPY,20030724,062300,78.68,78.68,78.68,78.68
AUDJPY,20030724,062400,78.67,78.67,78.67,78.67
AUDJPY,20030724,062500,78.68,78.68,78.68,78.68
AUDJPY,20030724,062600,78.69,78.69,78.68,78.68
AUDJPY,20030724,062700,78.69,78.70,78.69,78.70
AUDJPY,20030724,062900,78.69,78.69,78.69,78.69
AUDJPY,20030724,063000,78.70,78.70,78.70,78.70
AUDJPY,20030724,063200,78.69,78.69,78.69,78.69
AUDJPY,20030724,063300,78.70,78.70,78.70,78.70
AUDJPY,20030724,063400,78.71,78.71,78.70,78.70
AUDJPY,20030724,063500,78.71,78.73,78.71,78.73
AUDJPY,20030724,063600,78.72,78.72,78.72,78.72
AUDJPY,20030724,063700,78.73,78.73,78.73,78.73
AUDJPY,20030724,063800,78.72,78.73,78.72,78.72
AUDJPY,20030724,064100,78.71,78.72,78.71,78.72
AUDJPY,20030724,064200,78.71,78.72,78.71,78.72
AUDJPY,20030724,064400,78.71,78.71,78.70,78.70
AUDJPY,20030724,064500,78.69,78.69,78.69,78.69
AUDJPY,20030724,064900,78.68,78.68,78.68,78.68
AUDJPY,20030724,065000,78.69,78.69,78.68,78.68
AUDJPY,20030724,065100,78.67,78.67,78.66,78.66
AUDJPY,20030724,065400,78.65,78.66,78.64,78.66
AUDJPY,20030724,065600,78.65,78.65,78.62,78.62
AUDJPY,20030724,065700,78.61,78.61,78.60,78.60
AUDJPY,20030724,065800,78.59,78.60,78.59,78.60
AUDJPY,20030724,065900,78.59,78.61,78.59,78.60
AUDJPY,20030724,070000,78.61,78.61,78.61,78.61
AUDJPY,20030724,070300,78.60,78.60,78.60,78.60
AUDJPY,20030724,070500,78.61,78.62,78.61,78.62
AUDJPY,20030724,070800,78.61,78.61,78.61,78.61
AUDJPY,20030724,071300,78.61,78.61,78.61,78.61
AUDJPY,20030724,071400,78.60,78.61,78.60,78.61
AUDJPY,20030724,071500,78.62,78.62,78.62,78.62
AUDJPY,20030724,071900,78.61,78.61,78.61,78.61
AUDJPY,20030724,072100,78.62,78.62,78.62,78.62
AUDJPY,20030724,072200,78.63,78.63,78.62,78.63
AUDJPY,20030724,072300,78.64,78.64,78.63,78.63
AUDJPY,20030724,072600,78.64,78.64,78.64,78.64
AUDJPY,20030724,072900,78.65,78.65,78.65,78.65
AUDJPY,20030724,073000,78.66,78.69,78.66,78.68
AUDJPY,20030724,073100,78.69,78.69,78.68,78.68
AUDJPY,20030724,073200,78.69,78.69,78.68,78.68
AUDJPY,20030724,073300,78.67,78.67,78.67,78.67
AUDJPY,20030724,073400,78.68,78.68,78.68,78.68
AUDJPY,20030724,073500,78.67,78.67,78.67,78.67
AUDJPY,20030724,073600,78.66,78.66,78.66,78.66
AUDJPY,20030724,073700,78.65,78.66,78.65,78.66
AUDJPY,20030724,073800,78.67,78.67,78.67,78.67
AUDJPY,20030724,073900,78.68,78.69,78.68,78.69
AUDJPY,20030724,074000,78.68,78.68,78.67,78.67
AUDJPY,20030724,074100,78.68,78.68,78.68,78.68
AUDJPY,20030724,074300,78.67,78.67,78.67,78.67
AUDJPY,20030724,074400,78.68,78.68,78.68,78.68
AUDJPY,20030724,074600,78.69,78.70,78.69,78.70
AUDJPY,20030724,074700,78.71,78.71,78.71,78.71
AUDJPY,20030724,074900,78.70,78.70,78.70,78.70
AUDJPY,20030724,075200,78.69,78.69,78.69,78.69
AUDJPY,20030724,075400,78.70,78.71,78.70,78.71
AUDJPY,20030724,075500,78.72,78.72,78.71,78.71
AUDJPY,20030724,075600,78.70,78.70,78.69,78.69
AUDJPY,20030724,075700,78.68,78.68,78.68,78.68
AUDJPY,20030724,075900,78.67,78.68,78.67,78.68
AUDJPY,20030724,080000,78.69,78.69,78.68,78.69
AUDJPY,20030724,080100,78.70,78.72,78.70,78.72
AUDJPY,20030724,080200,78.73,78.74,78.72,78.74
AUDJPY,20030724,080300,78.75,78.75,78.74,78.74
AUDJPY,20030724,080400,78.73,78.74,78.73,78.74
AUDJPY,20030724,080500,78.73,78.76,78.73,78.76
AUDJPY,20030724,080600,78.75,78.76,78.74,78.74
AUDJPY,20030724,080700,78.73,78.73,78.72,78.72
AUDJPY,20030724,080800,78.71,78.71,78.70,78.71
AUDJPY,20030724,080900,78.72,78.72,78.71,78.71
AUDJPY,20030724,081000,78.70,78.70,78.70,78.70
AUDJPY,20030724,081100,78.71,78.72,78.70,78.71
AUDJPY,20030724,081200,78.72,78.72,78.71,78.71
AUDJPY,20030724,081300,78.70,78.72,78.70,78.72
AUDJPY,20030724,081400,78.73,78.74,78.73,78.74
AUDJPY,20030724,081500,78.73,78.73,78.72,78.73
AUDJPY,20030724,081600,78.74,78.74,78.74,78.74
AUDJPY,20030724,081700,78.75,78.76,78.74,78.74
AUDJPY,20030724,081800,78.73,78.73,78.73,78.73
AUDJPY,20030724,081900,78.72,78.72,78.72,78.72
AUDJPY,20030724,082000,78.73,78.73,78.73,78.73
AUDJPY,20030724,082100,78.74,78.74,78.74,78.74
AUDJPY,20030724,082200,78.73,78.75,78.73,78.75
AUDJPY,20030724,082300,78.76,78.80,78.76,78.78
AUDJPY,20030724,082400,78.77,78.79,78.77,78.79
AUDJPY,20030724,082500,78.80,78.81,78.80,78.81
AUDJPY,20030724,082600,78.82,78.83,78.81,78.81
AUDJPY,20030724,082700,78.82,78.82,78.80,78.80
AUDJPY,20030724,082800,78.81,78.81,78.80,78.81
AUDJPY,20030724,082900,78.80,78.81,78.80,78.80
AUDJPY,20030724,083000,78.79,78.80,78.79,78.80
AUDJPY,20030724,083100,78.81,78.81,78.80,78.81
AUDJPY,20030724,083200,78.80,78.81,78.80,78.81
AUDJPY,20030724,083300,78.80,78.81,78.80,78.80
AUDJPY,20030724,083400,78.81,78.81,78.80,78.80
AUDJPY,20030724,083500,78.81,78.81,78.81,78.81
AUDJPY,20030724,083600,78.80,78.81,78.80,78.80
AUDJPY,20030724,083700,78.81,78.82,78.81,78.81
AUDJPY,20030724,083800,78.82,78.83,78.81,78.83
AUDJPY,20030724,083900,78.82,78.83,78.81,78.83
AUDJPY,20030724,084000,78.82,78.82,78.81,78.82
AUDJPY,20030724,084100,78.83,78.84,78.82,78.84
AUDJPY,20030724,084200,78.83,78.83,78.81,78.82
AUDJPY,20030724,084300,78.81,78.84,78.81,78.84
AUDJPY,20030724,084400,78.85,78.85,78.83,78.83
AUDJPY,20030724,084500,78.84,78.84,78.84,78.84
AUDJPY,20030724,084600,78.83,78.83,78.82,78.83
AUDJPY,20030724,084700,78.82,78.82,78.79,78.79
AUDJPY,20030724,084800,78.80,78.81,78.80,78.81
AUDJPY,20030724,084900,78.80,78.81,78.80,78.81
AUDJPY,20030724,085000,78.80,78.81,78.80,78.81
AUDJPY,20030724,085100,78.80,78.80,78.79,78.79
AUDJPY,20030724,085200,78.80,78.80,78.78,78.79
AUDJPY,20030724,085300,78.78,78.79,78.78,78.78
AUDJPY,20030724,085400,78.79,78.80,78.78,78.80
AUDJPY,20030724,085500,78.79,78.79,78.78,78.78
AUDJPY,20030724,085600,78.79,78.79,78.78,78.78
AUDJPY,20030724,085700,78.79,78.79,78.77,78.78
AUDJPY,20030724,085800,78.79,78.80,78.79,78.80
AUDJPY,20030724,085900,78.79,78.79,78.79,78.79
AUDJPY,20030724,090000,78.80,78.81,78.80,78.81
AUDJPY,20030724,090100,78.80,78.81,78.80,78.81
AUDJPY,20030724,090200,78.82,78.82,78.80,78.80
AUDJPY,20030724,090300,78.81,78.83,78.81,78.83
AUDJPY,20030724,090400,78.82,78.84,78.82,78.84
AUDJPY,20030724,090500,78.85,78.85,78.83,78.84
AUDJPY,20030724,090600,78.83,78.83,78.82,78.82
AUDJPY,20030724,090700,78.81,78.81,78.81,78.81
AUDJPY,20030724,090800,78.80,78.80,78.79,78.79
AUDJPY,20030724,090900,78.80,78.81,78.79,78.79
AUDJPY,20030724,091000,78.78,78.79,78.78,78.79
AUDJPY,20030724,091100,78.78,78.78,78.76,78.76
AUDJPY,20030724,091200,78.77,78.82,78.77,78.82
AUDJPY,20030724,091300,78.83,78.85,78.83,78.85
AUDJPY,20030724,091400,78.84,78.84,78.83,78.84
AUDJPY,20030724,091500,78.85,78.85,78.85,78.85
AUDJPY,20030724,091600,78.86,78.86,78.83,78.83
AUDJPY,20030724,091700,78.84,78.84,78.82,78.82
AUDJPY,20030724,091800,78.81,78.83,78.81,78.83
AUDJPY,20030724,092000,78.82,78.83,78.81,78.82
AUDJPY,20030724,092100,78.81,78.83,78.81,78.83
AUDJPY,20030724,092200,78.84,78.85,78.83,78.83
AUDJPY,20030724,092300,78.84,78.85,78.84,78.85
AUDJPY,20030724,092400,78.86,78.89,78.86,78.88
AUDJPY,20030724,092500,78.89,78.89,78.86,78.86
AUDJPY,20030724,092600,78.85,78.86,78.85,78.85
AUDJPY,20030724,092700,78.84,78.84,78.83,78.84
AUDJPY,20030724,092800,78.83,78.83,78.82,78.83
AUDJPY,20030724,092900,78.82,78.86,78.82,78.86
AUDJPY,20030724,093000,78.85,78.87,78.85,78.86
AUDJPY,20030724,093100,78.87,78.88,78.86,78.88
AUDJPY,20030724,093200,78.87,78.89,78.87,78.89
AUDJPY,20030724,093300,78.90,78.91,78.89,78.89
AUDJPY,20030724,093400,78.90,78.90,78.89,78.90
AUDJPY,20030724,093500,78.89,78.89,78.88,78.89
AUDJPY,20030724,093600,78.90,78.91,78.89,78.89
AUDJPY,20030724,093700,78.90,78.91,78.90,78.90
AUDJPY,20030724,093800,78.89,78.89,78.88,78.89
AUDJPY,20030724,093900,78.88,78.89,78.87,78.87
AUDJPY,20030724,094000,78.86,78.86,78.85,78.86
AUDJPY,20030724,094100,78.85,78.86,78.85,78.85
AUDJPY,20030724,094200,78.84,78.84,78.83,78.83
AUDJPY,20030724,094300,78.82,78.85,78.82,78.83
AUDJPY,20030724,094400,78.82,78.83,78.82,78.83
AUDJPY,20030724,094500,78.82,78.84,78.82,78.83
AUDJPY,20030724,094600,78.82,78.82,78.82,78.82
AUDJPY,20030724,094700,78.81,78.82,78.81,78.82
AUDJPY,20030724,094800,78.83,78.86,78.83,78.85
AUDJPY,20030724,094900,78.84,78.84,78.82,78.83
AUDJPY,20030724,095000,78.84,78.84,78.83,78.83
AUDJPY,20030724,095100,78.82,78.84,78.81,78.84
AUDJPY,20030724,095200,78.83,78.83,78.82,78.83
AUDJPY,20030724,095300,78.84,78.86,78.84,78.84
AUDJPY,20030724,095400,78.85,78.85,78.83,78.83
AUDJPY,20030724,095600,78.82,78.83,78.81,78.83
AUDJPY,20030724,095700,78.82,78.83,78.81,78.81
AUDJPY,20030724,095800,78.82,78.83,78.81,78.83
AUDJPY,20030724,095900,78.82,78.82,78.78,78.80
AUDJPY,20030724,100000,78.79,78.79,78.79,78.79
AUDJPY,20030724,100100,78.78,78.78,78.75,78.76
AUDJPY,20030724,100200,78.77,78.77,78.77,78.77
AUDJPY,20030724,100300,78.78,78.78,78.76,78.76
AUDJPY,20030724,100400,78.75,78.77,78.75,78.75
AUDJPY,20030724,100500,78.76,78.77,78.76,78.77
AUDJPY,20030724,100600,78.78,78.79,78.76,78.77
AUDJPY,20030724,100700,78.78,78.80,78.78,78.80
AUDJPY,20030724,100800,78.79,78.79,78.78,78.78
AUDJPY,20030724,100900,78.79,78.80,78.79,78.80
AUDJPY,20030724,101000,78.81,78.81,78.79,78.79
AUDJPY,20030724,101100,78.80,78.80,78.80,78.80
AUDJPY,20030724,101200,78.79,78.80,78.78,78.80
AUDJPY,20030724,101300,78.81,78.81,78.79,78.79
AUDJPY,20030724,101400,78.78,78.79,78.77,78.79
AUDJPY,20030724,101500,78.78,78.78,78.76,78.77
AUDJPY,20030724,101600,78.78,78.80,78.78,78.80
AUDJPY,20030724,101700,78.81,78.81,78.79,78.79
AUDJPY,20030724,101800,78.78,78.78,78.74,78.74
AUDJPY,20030724,101900,78.73,78.74,78.73,78.74
AUDJPY,20030724,102000,78.73,78.73,78.72,78.72
AUDJPY,20030724,102100,78.71,78.72,78.70,78.71
AUDJPY,20030724,102200,78.70,78.70,78.69,78.70
AUDJPY,20030724,102300,78.69,78.70,78.69,78.69
AUDJPY,20030724,102400,78.70,78.71,78.70,78.71
AUDJPY,20030724,102500,78.72,78.73,78.72,78.73
AUDJPY,20030724,102600,78.74,78.74,78.73,78.73
AUDJPY,20030724,102700,78.74,78.76,78.74,78.75
AUDJPY,20030724,102800,78.74,78.75,78.73,78.74
AUDJPY,20030724,102900,78.75,78.75,78.74,78.74
AUDJPY,20030724,103000,78.75,78.75,78.74,78.75
AUDJPY,20030724,103100,78.76,78.77,78.76,78.77
AUDJPY,20030724,103200,78.76,78.76,78.74,78.76
AUDJPY,20030724,103300,78.77,78.77,78.75,78.77
AUDJPY,20030724,103400,78.76,78.76,78.76,78.76
AUDJPY,20030724,103500,78.77,78.77,78.74,78.76
AUDJPY,20030724,103600,78.77,78.78,78.76,78.78
AUDJPY,20030724,103700,78.77,78.77,78.77,78.77
AUDJPY,20030724,103800,78.76,78.77,78.76,78.77
AUDJPY,20030724,103900,78.76,78.76,78.76,78.76
AUDJPY,20030724,104000,78.77,78.77,78.77,78.77
AUDJPY,20030724,104100,78.78,78.79,78.78,78.79
AUDJPY,20030724,104200,78.80,78.80,78.79,78.79
AUDJPY,20030724,104300,78.78,78.78,78.78,78.78
AUDJPY,20030724,104400,78.79,78.79,78.78,78.78
AUDJPY,20030724,104500,78.79,78.79,78.78,78.78
AUDJPY,20030724,104600,78.79,78.80,78.78,78.80
AUDJPY,20030724,104700,78.79,78.81,78.79,78.80
AUDJPY,20030724,104800,78.79,78.80,78.79,78.80
AUDJPY,20030724,104900,78.79,78.80,78.78,78.78
AUDJPY,20030724,105000,78.77,78.78,78.77,78.78
AUDJPY,20030724,105100,78.77,78.78,78.77,78.77
AUDJPY,20030724,105200,78.78,78.79,78.77,78.78
AUDJPY,20030724,105300,78.79,78.83,78.79,78.83
AUDJPY,20030724,105400,78.84,78.84,78.82,78.82
AUDJPY,20030724,105500,78.81,78.81,78.81,78.81
AUDJPY,20030724,105600,78.82,78.84,78.82,78.84
AUDJPY,20030724,105700,78.83,78.84,78.83,78.84
AUDJPY,20030724,105800,78.83,78.84,78.83,78.83
AUDJPY,20030724,105900,78.84,78.84,78.83,78.83
AUDJPY,20030724,110000,78.84,78.84,78.82,78.82
AUDJPY,20030724,110100,78.83,78.84,78.82,78.82
AUDJPY,20030724,110200,78.83,78.84,78.83,78.84
AUDJPY,20030724,110300,78.85,78.86,78.83,78.83
AUDJPY,20030724,110400,78.84,78.84,78.81,78.81
AUDJPY,20030724,110500,78.80,78.80,78.80,78.80
AUDJPY,20030724,110600,78.81,78.81,78.79,78.79
AUDJPY,20030724,110700,78.80,78.80,78.80,78.80
AUDJPY,20030724,110800,78.81,78.83,78.81,78.83
AUDJPY,20030724,110900,78.82,78.82,78.78,78.80
AUDJPY,20030724,111000,78.79,78.79,78.76,78.76
AUDJPY,20030724,111100,78.77,78.77,78.77,78.77
AUDJPY,20030724,111200,78.76,78.77,78.75,78.75
AUDJPY,20030724,111300,78.76,78.76,78.75,78.76
AUDJPY,20030724,111400,78.75,78.77,78.75,78.77
AUDJPY,20030724,111500,78.78,78.79,78.78,78.78
AUDJPY,20030724,111600,78.77,78.78,78.77,78.77
AUDJPY,20030724,111700,78.76,78.78,78.76,78.78
AUDJPY,20030724,111800,78.77,78.77,78.76,78.76
AUDJPY,20030724,111900,78.77,78.77,78.77,78.77
AUDJPY,20030724,112000,78.76,78.76,78.76,78.76
AUDJPY,20030724,112100,78.77,78.77,78.76,78.77
AUDJPY,20030724,112200,78.76,78.77,78.76,78.77
AUDJPY,20030724,112300,78.78,78.78,78.77,78.78
AUDJPY,20030724,112400,78.77,78.77,78.75,78.75
AUDJPY,20030724,112500,78.76,78.77,78.76,78.77
AUDJPY,20030724,112600,78.76,78.78,78.76,78.77
AUDJPY,20030724,112700,78.78,78.78,78.78,78.78
AUDJPY,20030724,112800,78.77,78.77,78.77,78.77
AUDJPY,20030724,112900,78.75,78.77,78.75,78.77
AUDJPY,20030724,113000,78.76,78.77,78.76,78.77
AUDJPY,20030724,113100,78.76,78.76,78.75,78.76
AUDJPY,20030724,113200,78.75,78.77,78.75,78.76
AUDJPY,20030724,113300,78.75,78.75,78.74,78.74
AUDJPY,20030724,113400,78.75,78.75,78.72,78.73
AUDJPY,20030724,113500,78.72,78.75,78.72,78.74
AUDJPY,20030724,113600,78.75,78.75,78.74,78.74
AUDJPY,20030724,113700,78.75,78.75,78.74,78.75
AUDJPY,20030724,113800,78.76,78.76,78.75,78.76
AUDJPY,20030724,113900,78.75,78.76,78.75,78.76
AUDJPY,20030724,114000,78.77,78.78,78.77,78.78
AUDJPY,20030724,114100,78.77,78.78,78.77,78.78
AUDJPY,20030724,114200,78.77,78.79,78.77,78.79
AUDJPY,20030724,114300,78.80,78.81,78.79,78.80
AUDJPY,20030724,114400,78.81,78.81,78.80,78.81
AUDJPY,20030724,114500,78.80,78.80,78.78,78.78
AUDJPY,20030724,114600,78.77,78.79,78.77,78.77
AUDJPY,20030724,114700,78.78,78.80,78.77,78.79
AUDJPY,20030724,114800,78.78,78.79,78.78,78.79
AUDJPY,20030724,114900,78.80,78.80,78.80,78.80
AUDJPY,20030724,115000,78.81,78.81,78.79,78.79
AUDJPY,20030724,115100,78.80,78.80,78.77,78.77
AUDJPY,20030724,115200,78.78,78.78,78.77,78.78
AUDJPY,20030724,115300,78.77,78.77,78.76,78.76
AUDJPY,20030724,115400,78.77,78.78,78.77,78.77
AUDJPY,20030724,115500,78.76,78.77,78.75,78.77
AUDJPY,20030724,115600,78.76,78.76,78.74,78.75
AUDJPY,20030724,115700,78.74,78.74,78.69,78.69
AUDJPY,20030724,115800,78.70,78.72,78.70,78.72
AUDJPY,20030724,115900,78.73,78.74,78.73,78.74
AUDJPY,20030724,120000,78.73,78.77,78.73,78.77
AUDJPY,20030724,120100,78.76,78.77,78.76,78.77
AUDJPY,20030724,120200,78.78,78.78,78.77,78.77
AUDJPY,20030724,120300,78.78,78.80,78.78,78.80
AUDJPY,20030724,120400,78.79,78.81,78.79,78.81
AUDJPY,20030724,120600,78.80,78.81,78.80,78.81
AUDJPY,20030724,120700,78.80,78.80,78.79,78.80
AUDJPY,20030724,120800,78.81,78.81,78.81,78.81
AUDJPY,20030724,120900,78.82,78.82,78.82,78.82
AUDJPY,20030724,121000,78.83,78.83,78.82,78.82
AUDJPY,20030724,121100,78.81,78.81,78.81,78.81
AUDJPY,20030724,121200,78.80,78.80,78.80,78.80
AUDJPY,20030724,121400,78.81,78.81,78.80,78.81
AUDJPY,20030724,121500,78.80,78.80,78.80,78.80
AUDJPY,20030724,121600,78.79,78.80,78.79,78.80
AUDJPY,20030724,121700,78.79,78.81,78.79,78.81
AUDJPY,20030724,121800,78.80,78.80,78.77,78.78
AUDJPY,20030724,121900,78.79,78.79,78.77,78.77
AUDJPY,20030724,122000,78.76,78.76,78.74,78.74
AUDJPY,20030724,122100,78.73,78.74,78.73,78.74
AUDJPY,20030724,122300,78.73,78.73,78.70,78.70
AUDJPY,20030724,122400,78.69,78.69,78.67,78.67
AUDJPY,20030724,122500,78.68,78.68,78.68,78.68
AUDJPY,20030724,122600,78.67,78.68,78.67,78.68
AUDJPY,20030724,122700,78.69,78.71,78.69,78.71
AUDJPY,20030724,122800,78.70,78.71,78.70,78.71
AUDJPY,20030724,122900,78.72,78.73,78.72,78.73
AUDJPY,20030724,123000,78.74,78.75,78.74,78.75
AUDJPY,20030724,123100,78.74,78.75,78.74,78.75
AUDJPY,20030724,123200,78.74,78.75,78.73,78.75
AUDJPY,20030724,123400,78.76,78.76,78.74,78.74
AUDJPY,20030724,123500,78.73,78.74,78.73,78.74
AUDJPY,20030724,123600,78.75,78.76,78.74,78.76
AUDJPY,20030724,123700,78.75,78.75,78.74,78.75
AUDJPY,20030724,123800,78.76,78.76,78.75,78.75
AUDJPY,20030724,123900,78.76,78.76,78.76,78.76
AUDJPY,20030724,124000,78.77,78.79,78.77,78.79
AUDJPY,20030724,124100,78.80,78.80,78.79,78.79
AUDJPY,20030724,124200,78.78,78.79,78.78,78.79
AUDJPY,20030724,124500,78.80,78.80,78.80,78.80
AUDJPY,20030724,124600,78.81,78.83,78.80,78.83
AUDJPY,20030724,124700,78.82,78.83,78.82,78.83
AUDJPY,20030724,124800,78.84,78.84,78.84,78.84
AUDJPY,20030724,124900,78.85,78.86,78.85,78.86
AUDJPY,20030724,125000,78.85,78.86,78.85,78.86
AUDJPY,20030724,125100,78.87,78.87,78.87,78.87
AUDJPY,20030724,125400,78.88,78.90,78.87,78.90
AUDJPY,20030724,125500,78.91,78.92,78.91,78.91
AUDJPY,20030724,125600,78.90,78.90,78.89,78.89
AUDJPY,20030724,125700,78.90,78.91,78.90,78.91
AUDJPY,20030724,125800,78.90,78.90,78.89,78.90
AUDJPY,20030724,125900,78.91,78.91,78.90,78.91
AUDJPY,20030724,130000,78.90,78.90,78.90,78.90
AUDJPY,20030724,130100,78.89,78.90,78.89,78.90
AUDJPY,20030724,130200,78.89,78.89,78.88,78.88
AUDJPY,20030724,130300,78.87,78.88,78.86,78.88
AUDJPY,20030724,130400,78.89,78.89,78.89,78.89
AUDJPY,20030724,130500,78.90,78.92,78.90,78.91
AUDJPY,20030724,130600,78.90,78.91,78.90,78.91
AUDJPY,20030724,130700,78.90,78.90,78.90,78.90
AUDJPY,20030724,130800,78.91,78.91,78.89,78.89
AUDJPY,20030724,130900,78.90,78.92,78.90,78.92
AUDJPY,20030724,131000,78.91,78.92,78.91,78.91
AUDJPY,20030724,131100,78.90,78.90,78.88,78.88
AUDJPY,20030724,131200,78.89,78.89,78.88,78.88
AUDJPY,20030724,131300,78.89,78.89,78.88,78.88
AUDJPY,20030724,131400,78.90,78.90,78.89,78.90
AUDJPY,20030724,131500,78.89,78.90,78.89,78.90
AUDJPY,20030724,131600,78.91,78.91,78.91,78.91
AUDJPY,20030724,131700,78.90,78.90,78.90,78.90
AUDJPY,20030724,131900,78.91,78.92,78.91,78.92
AUDJPY,20030724,132000,78.91,78.92,78.91,78.92
AUDJPY,20030724,132100,78.91,78.92,78.91,78.92
AUDJPY,20030724,132300,78.91,78.92,78.91,78.92
AUDJPY,20030724,132400,78.93,78.93,78.92,78.93
AUDJPY,20030724,132500,78.94,78.95,78.93,78.93
AUDJPY,20030724,132600,78.92,78.93,78.92,78.93
AUDJPY,20030724,132800,78.92,78.92,78.91,78.91
AUDJPY,20030724,132900,78.90,78.90,78.88,78.88
AUDJPY,20030724,133000,78.87,78.88,78.87,78.87
AUDJPY,20030724,133100,78.88,78.89,78.88,78.89
AUDJPY,20030724,133200,78.90,78.90,78.88,78.89
AUDJPY,20030724,133300,78.88,78.89,78.87,78.88
AUDJPY,20030724,133400,78.89,78.89,78.86,78.87
AUDJPY,20030724,133500,78.88,78.89,78.88,78.89
AUDJPY,20030724,133600,78.88,78.88,78.85,78.85
AUDJPY,20030724,133700,78.86,78.87,78.86,78.87
AUDJPY,20030724,133800,78.88,78.88,78.86,78.86
AUDJPY,20030724,133900,78.87,78.88,78.86,78.86
AUDJPY,20030724,134000,78.87,78.87,78.86,78.86
AUDJPY,20030724,134100,78.87,78.89,78.86,78.88
AUDJPY,20030724,134200,78.87,78.87,78.85,78.86
AUDJPY,20030724,134500,78.87,78.87,78.87,78.87
AUDJPY,20030724,134600,78.88,78.89,78.88,78.89
AUDJPY,20030724,134700,78.90,78.92,78.90,78.91
AUDJPY,20030724,134800,78.90,78.91,78.90,78.91
AUDJPY,20030724,134900,78.92,78.92,78.92,78.92
AUDJPY,20030724,135000,78.91,78.92,78.91,78.92
AUDJPY,20030724,135100,78.93,78.94,78.90,78.90
AUDJPY,20030724,135200,78.89,78.89,78.88,78.89
AUDJPY,20030724,135300,78.88,78.92,78.88,78.91
AUDJPY,20030724,135400,78.92,78.93,78.91,78.92
AUDJPY,20030724,135500,78.93,78.93,78.91,78.91
AUDJPY,20030724,135600,78.90,78.90,78.89,78.90
AUDJPY,20030724,135700,78.91,78.91,78.89,78.90
AUDJPY,20030724,135800,78.89,78.91,78.89,78.91
AUDJPY,20030724,135900,78.90,78.90,78.90,78.90
AUDJPY,20030724,140000,78.91,78.93,78.91,78.92
AUDJPY,20030724,140100,78.93,78.93,78.92,78.92
AUDJPY,20030724,140200,78.93,78.93,78.92,78.93
AUDJPY,20030724,140300,78.92,78.94,78.92,78.94
AUDJPY,20030724,140400,78.93,78.94,78.92,78.94
AUDJPY,20030724,140500,78.93,78.95,78.93,78.95
AUDJPY,20030724,140600,78.94,78.94,78.93,78.93
AUDJPY,20030724,140700,78.92,78.95,78.92,78.94
AUDJPY,20030724,140800,78.95,78.95,78.94,78.95
AUDJPY,20030724,140900,78.96,78.99,78.96,78.99
AUDJPY,20030724,141000,79.00,79.00,78.97,78.98
AUDJPY,20030724,141100,78.97,78.97,78.97,78.97
AUDJPY,20030724,141200,78.98,78.98,78.97,78.97
AUDJPY,20030724,141300,78.98,78.98,78.98,78.98
AUDJPY,20030724,141400,78.99,78.99,78.96,78.96
AUDJPY,20030724,141500,78.95,78.95,78.93,78.93
AUDJPY,20030724,141600,78.92,78.92,78.92,78.92
AUDJPY,20030724,141700,78.93,78.93,78.92,78.93
AUDJPY,20030724,141800,78.94,78.98,78.94,78.96
AUDJPY,20030724,141900,78.95,78.95,78.94,78.94
AUDJPY,20030724,142000,78.93,78.93,78.91,78.92
AUDJPY,20030724,142100,78.91,78.93,78.91,78.93
AUDJPY,20030724,142200,78.92,78.93,78.92,78.92
AUDJPY,20030724,142300,78.91,78.91,78.88,78.88
AUDJPY,20030724,142400,78.89,78.89,78.88,78.88
AUDJPY,20030724,142500,78.87,78.87,78.82,78.82
AUDJPY,20030724,142600,78.83,78.84,78.83,78.84
AUDJPY,20030724,142700,78.83,78.84,78.82,78.83
AUDJPY,20030724,142800,78.82,78.83,78.82,78.83
AUDJPY,20030724,142900,78.84,78.84,78.84,78.84
AUDJPY,20030724,143000,78.83,78.83,78.82,78.83
AUDJPY,20030724,143100,78.82,78.85,78.82,78.83
AUDJPY,20030724,143200,78.82,78.84,78.79,78.79
AUDJPY,20030724,143300,78.80,78.80,78.78,78.79
AUDJPY,20030724,143400,78.78,78.79,78.77,78.79
AUDJPY,20030724,143500,78.78,78.81,78.78,78.80
AUDJPY,20030724,143600,78.81,78.82,78.81,78.81
AUDJPY,20030724,143700,78.82,78.86,78.82,78.85
AUDJPY,20030724,143800,78.84,78.85,78.83,78.85
AUDJPY,20030724,143900,78.84,78.85,78.84,78.84
AUDJPY,20030724,144000,78.85,78.87,78.84,78.87
AUDJPY,20030724,144100,78.86,78.88,78.86,78.88
AUDJPY,20030724,144200,78.87,78.88,78.87,78.88
AUDJPY,20030724,144300,78.87,78.87,78.86,78.87
AUDJPY,20030724,144400,78.88,78.89,78.87,78.89
AUDJPY,20030724,144500,78.88,78.88,78.88,78.88
AUDJPY,20030724,144600,78.87,78.87,78.85,78.85
AUDJPY,20030724,144700,78.84,78.84,78.83,78.83
AUDJPY,20030724,144800,78.84,78.84,78.82,78.83
AUDJPY,20030724,144900,78.82,78.84,78.82,78.84
AUDJPY,20030724,145000,78.85,78.87,78.85,78.87
AUDJPY,20030724,145100,78.86,78.86,78.82,78.84
AUDJPY,20030724,145200,78.85,78.85,78.83,78.84
AUDJPY,20030724,145300,78.85,78.86,78.85,78.85
AUDJPY,20030724,145400,78.84,78.85,78.84,78.84
AUDJPY,20030724,145500,78.85,78.85,78.83,78.84
AUDJPY,20030724,145600,78.85,78.86,78.85,78.85
AUDJPY,20030724,145700,78.86,78.86,78.84,78.85
AUDJPY,20030724,145800,78.84,78.85,78.83,78.83
AUDJPY,20030724,145900,78.84,78.84,78.83,78.83
AUDJPY,20030724,150000,78.82,78.82,78.82,78.82
AUDJPY,20030724,150100,78.81,78.82,78.80,78.81
AUDJPY,20030724,150200,78.80,78.80,78.75,78.76
AUDJPY,20030724,150300,78.77,78.83,78.77,78.83
AUDJPY,20030724,150400,78.84,78.84,78.83,78.84
AUDJPY,20030724,150500,78.83,78.84,78.80,78.81
AUDJPY,20030724,150600,78.82,78.84,78.81,78.83
AUDJPY,20030724,150700,78.81,78.84,78.81,78.82
AUDJPY,20030724,150800,78.81,78.82,78.80,78.81
AUDJPY,20030724,150900,78.82,78.82,78.82,78.82
AUDJPY,20030724,151000,78.81,78.82,78.81,78.81
AUDJPY,20030724,151100,78.82,78.82,78.81,78.81
AUDJPY,20030724,151200,78.82,78.82,78.81,78.81
AUDJPY,20030724,151300,78.80,78.80,78.80,78.80
AUDJPY,20030724,151400,78.79,78.80,78.79,78.80
AUDJPY,20030724,151500,78.81,78.83,78.81,78.82
AUDJPY,20030724,151600,78.81,78.82,78.80,78.80
AUDJPY,20030724,151700,78.79,78.82,78.78,78.82
AUDJPY,20030724,151800,78.81,78.82,78.81,78.82
AUDJPY,20030724,151900,78.81,78.82,78.80,78.81
AUDJPY,20030724,152000,78.80,78.81,78.79,78.81
AUDJPY,20030724,152100,78.80,78.81,78.79,78.79
AUDJPY,20030724,152200,78.80,78.82,78.80,78.81
AUDJPY,20030724,152300,78.80,78.81,78.80,78.81
AUDJPY,20030724,152400,78.82,78.82,78.80,78.81
AUDJPY,20030724,152500,78.82,78.83,78.82,78.83
AUDJPY,20030724,152600,78.84,78.86,78.84,78.85
AUDJPY,20030724,152700,78.86,78.87,78.86,78.86
AUDJPY,20030724,152800,78.87,78.87,78.86,78.87
AUDJPY,20030724,152900,78.88,78.88,78.84,78.84
AUDJPY,20030724,153000,78.85,78.85,78.83,78.83
AUDJPY,20030724,153100,78.82,78.82,78.81,78.81
AUDJPY,20030724,153200,78.82,78.83,78.81,78.83
AUDJPY,20030724,153300,78.84,78.84,78.83,78.84
AUDJPY,20030724,153400,78.85,78.87,78.85,78.86
AUDJPY,20030724,153500,78.85,78.85,78.84,78.84
AUDJPY,20030724,153600,78.83,78.85,78.83,78.85
AUDJPY,20030724,153700,78.86,78.87,78.86,78.86
AUDJPY,20030724,153800,78.87,78.88,78.87,78.88
AUDJPY,20030724,153900,78.89,78.91,78.89,78.91
AUDJPY,20030724,154000,78.90,78.94,78.90,78.94
AUDJPY,20030724,154100,78.95,78.97,78.94,78.94
AUDJPY,20030724,154200,78.93,78.93,78.90,78.92
AUDJPY,20030724,154300,78.93,78.93,78.92,78.93
AUDJPY,20030724,154400,78.94,78.94,78.92,78.92
AUDJPY,20030724,154500,78.93,78.93,78.93,78.93
AUDJPY,20030724,154600,78.94,78.94,78.93,78.93
AUDJPY,20030724,154700,78.94,78.94,78.92,78.92
AUDJPY,20030724,154800,78.93,78.94,78.93,78.94
AUDJPY,20030724,154900,78.93,78.93,78.91,78.91
AUDJPY,20030724,155000,78.92,78.92,78.91,78.91
AUDJPY,20030724,155100,78.92,78.94,78.92,78.94
AUDJPY,20030724,155200,78.95,78.96,78.94,78.94
AUDJPY,20030724,155300,78.95,78.97,78.95,78.97
AUDJPY,20030724,155400,78.96,78.97,78.96,78.97
AUDJPY,20030724,155500,78.96,78.96,78.95,78.95
AUDJPY,20030724,155600,78.96,78.96,78.95,78.95
AUDJPY,20030724,155700,78.94,78.95,78.91,78.91
AUDJPY,20030724,155800,78.92,78.93,78.91,78.91
AUDJPY,20030724,155900,78.92,78.93,78.92,78.92
AUDJPY,20030724,160000,78.91,78.93,78.91,78.93
AUDJPY,20030724,160100,78.92,78.93,78.90,78.91
AUDJPY,20030724,160200,78.90,78.92,78.90,78.92
AUDJPY,20030724,160300,78.93,78.93,78.90,78.90
AUDJPY,20030724,160400,78.89,78.89,78.87,78.87
AUDJPY,20030724,160500,78.88,78.88,78.87,78.88
AUDJPY,20030724,160600,78.89,78.90,78.89,78.90
AUDJPY,20030724,160700,78.91,78.93,78.91,78.92
AUDJPY,20030724,160800,78.91,78.91,78.91,78.91
AUDJPY,20030724,160900,78.90,78.90,78.89,78.89
AUDJPY,20030724,161000,78.90,78.91,78.90,78.91
AUDJPY,20030724,161100,78.90,78.92,78.90,78.92
AUDJPY,20030724,161200,78.91,78.91,78.90,78.90
AUDJPY,20030724,161300,78.89,78.90,78.89,78.90
AUDJPY,20030724,161400,78.91,78.92,78.91,78.92
AUDJPY,20030724,161500,78.91,78.92,78.91,78.92
AUDJPY,20030724,161600,78.93,78.93,78.92,78.93
AUDJPY,20030724,161700,78.94,78.94,78.93,78.94
AUDJPY,20030724,161800,78.93,78.94,78.93,78.94
AUDJPY,20030724,161900,78.95,78.95,78.94,78.94
AUDJPY,20030724,162000,78.95,78.95,78.93,78.94
AUDJPY,20030724,162100,78.95,78.95,78.94,78.94
AUDJPY,20030724,162200,78.95,78.97,78.95,78.97
AUDJPY,20030724,162300,78.98,78.99,78.98,78.98
AUDJPY,20030724,162400,78.97,78.97,78.88,78.88
AUDJPY,20030724,162500,78.89,78.94,78.89,78.94
AUDJPY,20030724,162600,78.95,78.95,78.92,78.92
AUDJPY,20030724,162700,78.93,78.94,78.92,78.93
AUDJPY,20030724,162800,78.94,78.96,78.93,78.96
AUDJPY,20030724,162900,78.95,78.95,78.95,78.95
AUDJPY,20030724,163000,78.94,78.96,78.94,78.95
AUDJPY,20030724,163100,78.96,78.96,78.95,78.96
AUDJPY,20030724,163200,78.97,78.98,78.97,78.97
AUDJPY,20030724,163300,78.96,78.97,78.95,78.97
AUDJPY,20030724,163400,78.98,79.00,78.98,78.99
AUDJPY,20030724,163500,79.00,79.00,78.99,78.99
AUDJPY,20030724,163600,78.98,78.99,78.97,78.98
AUDJPY,20030724,163700,78.97,78.97,78.96,78.96
AUDJPY,20030724,163800,78.95,78.97,78.95,78.95
AUDJPY,20030724,163900,78.96,78.98,78.96,78.97
AUDJPY,20030724,164000,78.98,78.98,78.96,78.96
AUDJPY,20030724,164100,78.95,79.00,78.95,78.99
AUDJPY,20030724,164200,79.00,79.08,79.00,79.07
AUDJPY,20030724,164300,79.08,79.09,79.06,79.07
AUDJPY,20030724,164400,79.06,79.09,79.05,79.09
AUDJPY,20030724,164500,79.10,79.10,79.08,79.08
AUDJPY,20030724,164600,79.07,79.07,79.03,79.03
AUDJPY,20030724,164700,79.02,79.03,79.02,79.03
AUDJPY,20030724,164800,79.04,79.05,79.03,79.04
AUDJPY,20030724,164900,79.05,79.06,79.04,79.05
AUDJPY,20030724,165000,79.06,79.12,79.03,79.12
AUDJPY,20030724,165100,79.11,79.18,79.11,79.18
AUDJPY,20030724,165200,79.19,79.20,79.18,79.18
AUDJPY,20030724,165300,79.17,79.17,79.16,79.17
AUDJPY,20030724,165400,79.18,79.18,79.14,79.14
AUDJPY,20030724,165500,79.15,79.15,79.13,79.13
AUDJPY,20030724,165600,79.12,79.12,79.08,79.09
AUDJPY,20030724,165700,79.10,79.11,79.09,79.11
AUDJPY,20030724,165800,79.12,79.18,79.12,79.17
AUDJPY,20030724,165900,79.18,79.19,79.16,79.19
AUDJPY,20030724,170000,79.21,79.24,79.21,79.24
AUDJPY,20030724,170100,79.25,79.26,79.24,79.24
AUDJPY,20030724,170200,79.25,79.26,79.24,79.26
AUDJPY,20030724,170300,79.25,79.26,79.20,79.21
AUDJPY,20030724,170400,79.20,79.22,79.19,79.20
AUDJPY,20030724,170500,79.21,79.23,79.20,79.20
AUDJPY,20030724,170600,79.18,79.18,79.17,79.18
AUDJPY,20030724,170700,79.19,79.19,79.16,79.16
AUDJPY,20030724,170800,79.15,79.16,79.11,79.15
AUDJPY,20030724,170900,79.16,79.17,79.16,79.17
AUDJPY,20030724,171000,79.16,79.18,79.16,79.17
AUDJPY,20030724,171100,79.16,79.16,79.14,79.14
AUDJPY,20030724,171200,79.15,79.16,79.15,79.16
AUDJPY,20030724,171300,79.17,79.17,79.15,79.15
AUDJPY,20030724,171400,79.14,79.14,79.11,79.11
AUDJPY,20030724,171500,79.10,79.10,79.09,79.10
AUDJPY,20030724,171600,79.09,79.11,79.08,79.09
AUDJPY,20030724,171700,79.08,79.09,79.07,79.09
AUDJPY,20030724,171800,79.08,79.08,79.07,79.07
AUDJPY,20030724,171900,79.06,79.08,79.06,79.07
AUDJPY,20030724,172000,79.08,79.09,79.08,79.08
AUDJPY,20030724,172100,79.09,79.09,79.08,79.08
AUDJPY,20030724,172200,79.07,79.08,79.07,79.08
AUDJPY,20030724,172300,79.09,79.10,79.09,79.10
AUDJPY,20030724,172400,79.11,79.14,79.11,79.14
AUDJPY,20030724,172500,79.13,79.15,79.13,79.15
AUDJPY,20030724,172600,79.14,79.15,79.13,79.15
AUDJPY,20030724,172700,79.14,79.14,79.12,79.13
AUDJPY,20030724,172800,79.12,79.12,79.10,79.11
AUDJPY,20030724,172900,79.10,79.11,79.09,79.10
AUDJPY,20030724,173000,79.11,79.12,79.10,79.11
AUDJPY,20030724,173100,79.12,79.12,79.11,79.11
AUDJPY,20030724,173200,79.10,79.10,79.09,79.10
AUDJPY,20030724,173300,79.11,79.11,79.09,79.09
AUDJPY,20030724,173400,79.10,79.12,79.10,79.12
AUDJPY,20030724,173600,79.13,79.13,79.12,79.12
AUDJPY,20030724,173700,79.11,79.11,79.07,79.07
AUDJPY,20030724,173800,79.04,79.08,79.04,79.07
AUDJPY,20030724,173900,79.06,79.09,79.06,79.09
AUDJPY,20030724,174000,79.08,79.08,79.07,79.07
AUDJPY,20030724,174100,79.06,79.08,79.06,79.08
AUDJPY,20030724,174200,79.09,79.09,79.09,79.09
AUDJPY,20030724,174300,79.10,79.10,79.09,79.10
AUDJPY,20030724,174400,79.09,79.09,79.09,79.09
AUDJPY,20030724,174500,79.10,79.10,79.09,79.10
AUDJPY,20030724,174600,79.11,79.15,79.11,79.15
AUDJPY,20030724,174700,79.16,79.21,79.16,79.21
AUDJPY,20030724,174800,79.20,79.20,79.18,79.18
AUDJPY,20030724,174900,79.20,79.21,79.19,79.20
AUDJPY,20030724,175000,79.21,79.21,79.21,79.21
AUDJPY,20030724,175100,79.22,79.23,79.22,79.22
AUDJPY,20030724,175200,79.21,79.21,79.20,79.20
AUDJPY,20030724,175300,79.21,79.21,79.20,79.20
AUDJPY,20030724,175400,79.19,79.20,79.19,79.20
AUDJPY,20030724,175500,79.19,79.21,79.19,79.21
AUDJPY,20030724,175600,79.22,79.24,79.22,79.23
AUDJPY,20030724,175700,79.24,79.27,79.24,79.27
AUDJPY,20030724,175800,79.28,79.29,79.26,79.26
AUDJPY,20030724,175900,79.27,79.28,79.27,79.28
AUDJPY,20030724,180000,79.29,79.29,79.28,79.28
AUDJPY,20030724,180100,79.27,79.27,79.27,79.27
AUDJPY,20030724,180200,79.26,79.26,79.23,79.24
AUDJPY,20030724,180300,79.25,79.25,79.24,79.24
AUDJPY,20030724,180400,79.23,79.24,79.23,79.23
AUDJPY,20030724,180500,79.22,79.25,79.22,79.24
AUDJPY,20030724,180600,79.23,79.24,79.23,79.23
AUDJPY,20030724,180700,79.24,79.24,79.23,79.24
AUDJPY,20030724,180800,79.25,79.25,79.25,79.25
AUDJPY,20030724,180900,79.26,79.26,79.25,79.25
AUDJPY,20030724,181000,79.26,79.26,79.24,79.24
AUDJPY,20030724,181100,79.23,79.23,79.20,79.20
AUDJPY,20030724,181200,79.19,79.19,79.16,79.17
AUDJPY,20030724,181300,79.16,79.17,79.16,79.17
AUDJPY,20030724,181400,79.18,79.18,79.14,79.14
AUDJPY,20030724,181500,79.13,79.13,79.10,79.10
AUDJPY,20030724,181600,79.09,79.11,79.09,79.11
AUDJPY,20030724,181700,79.12,79.13,79.11,79.13
AUDJPY,20030724,181800,79.14,79.18,79.13,79.18
AUDJPY,20030724,181900,79.19,79.21,79.19,79.19
AUDJPY,20030724,182000,79.18,79.18,79.17,79.18
AUDJPY,20030724,182100,79.17,79.19,79.17,79.18
AUDJPY,20030724,182200,79.17,79.21,79.17,79.21
AUDJPY,20030724,182300,79.20,79.21,79.17,79.17
AUDJPY,20030724,182400,79.16,79.16,79.13,79.13
AUDJPY,20030724,182500,79.12,79.14,79.12,79.13
AUDJPY,20030724,182600,79.14,79.15,79.13,79.14
AUDJPY,20030724,182700,79.13,79.16,79.13,79.15
AUDJPY,20030724,182800,79.16,79.17,79.16,79.17
AUDJPY,20030724,182900,79.16,79.16,79.14,79.14
AUDJPY,20030724,183000,79.13,79.14,79.13,79.13
AUDJPY,20030724,183100,79.12,79.17,79.12,79.17
AUDJPY,20030724,183200,79.16,79.17,79.14,79.14
AUDJPY,20030724,183300,79.13,79.15,79.12,79.12
AUDJPY,20030724,183400,79.13,79.14,79.13,79.13
AUDJPY,20030724,183500,79.12,79.12,79.11,79.11
AUDJPY,20030724,183600,79.12,79.12,79.11,79.12
AUDJPY,20030724,183700,79.11,79.11,79.09,79.11
AUDJPY,20030724,183800,79.12,79.12,79.10,79.12
AUDJPY,20030724,183900,79.11,79.12,79.11,79.12
AUDJPY,20030724,184000,79.13,79.13,79.11,79.11
AUDJPY,20030724,184100,79.12,79.12,79.11,79.11
AUDJPY,20030724,184200,79.12,79.12,79.12,79.12
AUDJPY,20030724,184300,79.13,79.13,79.13,79.13
AUDJPY,20030724,184400,79.12,79.12,79.11,79.11
AUDJPY,20030724,184500,79.12,79.12,79.11,79.11
AUDJPY,20030724,184600,79.12,79.16,79.12,79.16
AUDJPY,20030724,184700,79.17,79.18,79.17,79.17
AUDJPY,20030724,184800,79.16,79.20,79.16,79.20
AUDJPY,20030724,184900,79.19,79.19,79.17,79.19
AUDJPY,20030724,185000,79.18,79.20,79.18,79.19
AUDJPY,20030724,185100,79.20,79.20,79.20,79.20
AUDJPY,20030724,185200,79.21,79.21,79.21,79.21
AUDJPY,20030724,185300,79.20,79.21,79.20,79.21
AUDJPY,20030724,185400,79.20,79.22,79.20,79.21
AUDJPY,20030724,185500,79.20,79.20,79.19,79.20
AUDJPY,20030724,185600,79.19,79.19,79.19,79.19
AUDJPY,20030724,185800,79.18,79.19,79.18,79.18
AUDJPY,20030724,185900,79.19,79.21,79.19,79.21
AUDJPY,20030724,190000,79.20,79.20,79.20,79.20
AUDJPY,20030724,190100,79.21,79.22,79.21,79.21
AUDJPY,20030724,190200,79.22,79.22,79.22,79.22
AUDJPY,20030724,190300,79.23,79.23,79.21,79.22
AUDJPY,20030724,190400,79.23,79.24,79.23,79.24
AUDJPY,20030724,190500,79.23,79.24,79.23,79.24
AUDJPY,20030724,190600,79.23,79.23,79.21,79.21
AUDJPY,20030724,190700,79.20,79.22,79.20,79.21
AUDJPY,20030724,190800,79.20,79.20,79.20,79.20
AUDJPY,20030724,190900,79.19,79.19,79.18,79.18
AUDJPY,20030724,191000,79.17,79.17,79.17,79.17
AUDJPY,20030724,191200,79.18,79.20,79.18,79.19
AUDJPY,20030724,191300,79.18,79.19,79.18,79.18
AUDJPY,20030724,191400,79.19,79.19,79.19,79.19
AUDJPY,20030724,191600,79.18,79.18,79.15,79.15
AUDJPY,20030724,191700,79.14,79.14,79.13,79.14
AUDJPY,20030724,191800,79.13,79.14,79.11,79.13
AUDJPY,20030724,191900,79.14,79.14,79.12,79.14
AUDJPY,20030724,192000,79.15,79.15,79.13,79.13
AUDJPY,20030724,192100,79.12,79.12,79.12,79.12
AUDJPY,20030724,192200,79.13,79.13,79.12,79.12
AUDJPY,20030724,192300,79.11,79.12,79.11,79.12
AUDJPY,20030724,192400,79.13,79.15,79.13,79.14
AUDJPY,20030724,192500,79.13,79.15,79.13,79.14
AUDJPY,20030724,192600,79.13,79.14,79.13,79.14
AUDJPY,20030724,192700,79.15,79.15,79.14,79.14
AUDJPY,20030724,192800,79.13,79.13,79.13,79.13
AUDJPY,20030724,192900,79.14,79.14,79.13,79.13
AUDJPY,20030724,193000,79.14,79.14,79.12,79.12
AUDJPY,20030724,193200,79.11,79.11,79.11,79.11
AUDJPY,20030724,193300,79.12,79.13,79.12,79.12
AUDJPY,20030724,193400,79.11,79.12,79.11,79.12
AUDJPY,20030724,193500,79.11,79.13,79.11,79.12
AUDJPY,20030724,193600,79.13,79.15,79.13,79.15
AUDJPY,20030724,193700,79.16,79.16,79.14,79.15
AUDJPY,20030724,193800,79.16,79.17,79.16,79.17
AUDJPY,20030724,193900,79.16,79.17,79.16,79.17
AUDJPY,20030724,194000,79.16,79.16,79.15,79.16
AUDJPY,20030724,194100,79.17,79.18,79.17,79.18
AUDJPY,20030724,194300,79.19,79.19,79.18,79.19
AUDJPY,20030724,194400,79.18,79.18,79.17,79.17
AUDJPY,20030724,194500,79.18,79.19,79.17,79.17
AUDJPY,20030724,194600,79.18,79.19,79.18,79.18
AUDJPY,20030724,194700,79.19,79.19,79.18,79.18
AUDJPY,20030724,194800,79.17,79.18,79.17,79.18
AUDJPY,20030724,194900,79.17,79.20,79.17,79.20
AUDJPY,20030724,195000,79.21,79.21,79.19,79.19
AUDJPY,20030724,195100,79.20,79.20,79.19,79.19
AUDJPY,20030724,195200,79.18,79.19,79.18,79.19
AUDJPY,20030724,195300,79.20,79.22,79.20,79.21
AUDJPY,20030724,195400,79.20,79.21,79.20,79.20
AUDJPY,20030724,195500,79.21,79.21,79.21,79.21
AUDJPY,20030724,195600,79.22,79.22,79.22,79.22
AUDJPY,20030724,195700,79.21,79.22,79.21,79.21
AUDJPY,20030724,195800,79.22,79.22,79.22,79.22
AUDJPY,20030724,200000,79.21,79.21,79.21,79.21
AUDJPY,20030724,200100,79.22,79.22,79.21,79.22
AUDJPY,20030724,200300,79.23,79.24,79.23,79.24
AUDJPY,20030724,200400,79.23,79.23,79.21,79.22
AUDJPY,20030724,200500,79.21,79.22,79.21,79.21
AUDJPY,20030724,200600,79.22,79.22,79.19,79.19
AUDJPY,20030724,200700,79.20,79.20,79.18,79.18
AUDJPY,20030724,200800,79.19,79.19,79.18,79.19
AUDJPY,20030724,200900,79.18,79.19,79.18,79.19
AUDJPY,20030724,201000,79.18,79.19,79.18,79.18
AUDJPY,20030724,201100,79.19,79.19,79.19,79.19
AUDJPY,20030724,201200,79.18,79.18,79.17,79.17
AUDJPY,20030724,201300,79.18,79.18,79.17,79.18
AUDJPY,20030724,201400,79.17,79.18,79.17,79.17
AUDJPY,20030724,201500,79.18,79.18,79.18,79.18
AUDJPY,20030724,201600,79.19,79.19,79.17,79.17
AUDJPY,20030724,201700,79.18,79.19,79.17,79.17
AUDJPY,20030724,201800,79.16,79.18,79.16,79.17
AUDJPY,20030724,201900,79.16,79.16,79.16,79.16
AUDJPY,20030724,202000,79.15,79.16,79.15,79.16
AUDJPY,20030724,202100,79.15,79.15,79.14,79.14
AUDJPY,20030724,202200,79.15,79.15,79.13,79.15
AUDJPY,20030724,202300,79.14,79.14,79.11,79.12
AUDJPY,20030724,202400,79.11,79.12,79.10,79.10
AUDJPY,20030724,202500,79.09,79.10,79.08,79.08
AUDJPY,20030724,202600,79.09,79.10,79.09,79.10
AUDJPY,20030724,202700,79.11,79.11,79.10,79.11
AUDJPY,20030724,202800,79.12,79.13,79.12,79.13
AUDJPY,20030724,202900,79.12,79.12,79.12,79.12
AUDJPY,20030724,203000,79.13,79.13,79.12,79.12
AUDJPY,20030724,203100,79.11,79.11,79.10,79.10
AUDJPY,20030724,203200,79.11,79.11,79.09,79.10
AUDJPY,20030724,203300,79.11,79.13,79.11,79.12
AUDJPY,20030724,203400,79.11,79.11,79.11,79.11
AUDJPY,20030724,203500,79.10,79.10,79.08,79.08
AUDJPY,20030724,203600,79.07,79.09,79.07,79.09
AUDJPY,20030724,203700,79.10,79.11,79.08,79.10
AUDJPY,20030724,203800,79.11,79.12,79.10,79.12
AUDJPY,20030724,203900,79.11,79.11,79.10,79.10
AUDJPY,20030724,204000,79.11,79.11,79.11,79.11
AUDJPY,20030724,204100,79.10,79.11,79.10,79.11
AUDJPY,20030724,204200,79.10,79.10,79.10,79.10
AUDJPY,20030724,204300,79.09,79.09,79.09,79.09
AUDJPY,20030724,204400,79.08,79.08,79.08,79.08
AUDJPY,20030724,204500,79.07,79.08,79.07,79.07
AUDJPY,20030724,204600,79.08,79.09,79.08,79.08
AUDJPY,20030724,204700,79.09,79.10,79.08,79.08
AUDJPY,20030724,204800,79.09,79.09,79.07,79.07
AUDJPY,20030724,204900,79.08,79.08,79.07,79.08
AUDJPY,20030724,205000,79.09,79.09,79.08,79.08
AUDJPY,20030724,205100,79.07,79.07,79.07,79.07
AUDJPY,20030724,205200,79.08,79.09,79.08,79.08
AUDJPY,20030724,205300,79.07,79.07,79.07,79.07
AUDJPY,20030724,205400,79.08,79.08,79.07,79.07
AUDJPY,20030724,205500,79.06,79.06,79.06,79.06
AUDJPY,20030724,205600,79.07,79.07,79.05,79.06
AUDJPY,20030724,205800,79.07,79.07,79.06,79.06
AUDJPY,20030724,205900,79.07,79.07,79.06,79.07
AUDJPY,20030724,210000,79.08,79.08,79.07,79.08
AUDJPY,20030724,210100,79.09,79.09,79.08,79.08
AUDJPY,20030724,210200,79.07,79.08,79.07,79.08
AUDJPY,20030724,210300,79.09,79.10,79.09,79.10
AUDJPY,20030724,210400,79.11,79.11,79.11,79.11
AUDJPY,20030724,210500,79.10,79.11,79.10,79.11
AUDJPY,20030724,210600,79.12,79.12,79.11,79.12
AUDJPY,20030724,210700,79.13,79.13,79.12,79.12
AUDJPY,20030724,210900,79.13,79.13,79.12,79.12
AUDJPY,20030724,211000,79.13,79.13,79.09,79.09
AUDJPY,20030724,211100,79.10,79.10,79.09,79.09
AUDJPY,20030724,211200,79.10,79.10,79.09,79.09
AUDJPY,20030724,211300,79.10,79.10,79.09,79.09
AUDJPY,20030724,211800,79.09,79.09,79.09,79.09
AUDJPY,20030724,212000,79.08,79.08,79.08,79.08
AUDJPY,20030724,212100,79.09,79.11,79.09,79.11
AUDJPY,20030724,212200,79.10,79.10,79.08,79.09
AUDJPY,20030724,212300,79.10,79.10,79.08,79.09
AUDJPY,20030724,212400,79.10,79.10,79.09,79.09
AUDJPY,20030724,212500,79.10,79.10,79.10,79.10
AUDJPY,20030724,212600,79.09,79.12,79.09,79.12
AUDJPY,20030724,212700,79.11,79.11,79.11,79.11
AUDJPY,20030724,212800,79.10,79.10,79.10,79.10
AUDJPY,20030724,212900,79.11,79.11,79.10,79.11
AUDJPY,20030724,213000,79.10,79.11,79.10,79.11
AUDJPY,20030724,213300,79.12,79.12,79.12,79.12
AUDJPY,20030724,213400,79.13,79.16,79.13,79.16
AUDJPY,20030724,213500,79.15,79.16,79.15,79.16
AUDJPY,20030724,213600,79.15,79.15,79.15,79.15
AUDJPY,20030724,213900,79.14,79.14,79.12,79.12
AUDJPY,20030724,214100,79.13,79.13,79.13,79.13
AUDJPY,20030724,214200,79.12,79.13,79.12,79.12
AUDJPY,20030724,214300,79.13,79.15,79.13,79.14
AUDJPY,20030724,214400,79.15,79.15,79.13,79.14
AUDJPY,20030724,214500,79.13,79.13,79.13,79.13
AUDJPY,20030724,214600,79.14,79.17,79.14,79.17
AUDJPY,20030724,214700,79.18,79.18,79.17,79.17
AUDJPY,20030724,214800,79.16,79.18,79.16,79.18
AUDJPY,20030724,215000,79.19,79.19,79.18,79.19
AUDJPY,20030724,215100,79.18,79.18,79.18,79.18
AUDJPY,20030724,215300,79.19,79.20,79.18,79.20
AUDJPY,20030724,215400,79.21,79.21,79.20,79.20
AUDJPY,20030724,215700,79.21,79.21,79.21,79.21
AUDJPY,20030724,215900,79.20,79.20,79.20,79.20
AUDJPY,20030724,220000,79.21,79.22,79.21,79.22
AUDJPY,20030724,220300,79.21,79.22,79.21,79.22
AUDJPY,20030724,220500,79.21,79.21,79.18,79.18
AUDJPY,20030724,220600,79.17,79.17,79.16,79.17
AUDJPY,20030724,220700,79.16,79.17,79.16,79.17
AUDJPY,20030724,220800,79.16,79.16,79.16,79.16
AUDJPY,20030724,220900,79.15,79.15,79.13,79.13
AUDJPY,20030724,221000,79.14,79.14,79.14,79.14
AUDJPY,20030724,221100,79.13,79.15,79.13,79.15
AUDJPY,20030724,221200,79.16,79.16,79.16,79.16
AUDJPY,20030724,221400,79.17,79.17,79.16,79.17
AUDJPY,20030724,221500,79.16,79.16,79.16,79.16
AUDJPY,20030724,221600,79.17,79.17,79.16,79.16
AUDJPY,20030724,221700,79.17,79.17,79.16,79.16
AUDJPY,20030724,221800,79.15,79.15,79.15,79.15
AUDJPY,20030724,221900,79.16,79.16,79.16,79.16
AUDJPY,20030724,222000,79.17,79.17,79.17,79.17
AUDJPY,20030724,222100,79.16,79.16,79.16,79.16
AUDJPY,20030724,222300,79.15,79.15,79.15,79.15
AUDJPY,20030724,222400,79.16,79.17,79.16,79.17
AUDJPY,20030724,222500,79.16,79.17,79.16,79.16
AUDJPY,20030724,222600,79.15,79.15,79.15,79.15
AUDJPY,20030724,222700,79.16,79.16,79.16,79.16
AUDJPY,20030724,222800,79.15,79.17,79.15,79.17
AUDJPY,20030724,222900,79.18,79.18,79.18,79.18
AUDJPY,20030724,223100,79.19,79.19,79.18,79.19
AUDJPY,20030724,223200,79.20,79.20,79.18,79.19
AUDJPY,20030724,223300,79.20,79.20,79.20,79.20
AUDJPY,20030724,223400,79.21,79.21,79.21,79.21
AUDJPY,20030724,223500,79.22,79.22,79.22,79.22
AUDJPY,20030724,223600,79.21,79.21,79.21,79.21
AUDJPY,20030724,223700,79.22,79.22,79.22,79.22
AUDJPY,20030724,223800,79.23,79.23,79.22,79.22
AUDJPY,20030724,223900,79.21,79.22,79.20,79.22
AUDJPY,20030724,224000,79.21,79.21,79.21,79.21
AUDJPY,20030724,224300,79.20,79.21,79.19,79.21
AUDJPY,20030724,224400,79.22,79.23,79.22,79.23
AUDJPY,20030724,224500,79.22,79.23,79.22,79.23
AUDJPY,20030724,224800,79.24,79.25,79.24,79.25
AUDJPY,20030724,225000,79.26,79.26,79.26,79.26
AUDJPY,20030724,225100,79.25,79.25,79.24,79.24
AUDJPY,20030724,225200,79.23,79.23,79.23,79.23
AUDJPY,20030724,225400,79.22,79.23,79.22,79.23
AUDJPY,20030724,225500,79.24,79.25,79.24,79.25
AUDJPY,20030724,225600,79.24,79.24,79.23,79.24
AUDJPY,20030724,225800,79.23,79.23,79.23,79.23
AUDJPY,20030724,230000,79.22,79.22,79.21,79.21
AUDJPY,20030724,230500,79.21,79.21,79.21,79.21
AUDJPY,20030724,230700,79.20,79.20,79.20,79.20
AUDJPY,20030724,230900,79.21,79.21,79.21,79.21
AUDJPY,20030724,231400,79.21,79.21,79.21,79.21
AUDJPY,20030724,231500,79.20,79.20,79.19,79.19
AUDJPY,20030724,231600,79.18,79.18,79.18,79.18
AUDJPY,20030724,231900,79.19,79.19,79.19,79.19
AUDJPY,20030724,232000,79.20,79.20,79.20,79.20
AUDJPY,20030724,232100,79.19,79.19,79.19,79.19
AUDJPY,20030724,232200,79.20,79.20,79.20,79.20
AUDJPY,20030724,232300,79.19,79.19,79.19,79.19
AUDJPY,20030724,232500,79.18,79.18,79.17,79.17
AUDJPY,20030724,232800,79.16,79.16,79.16,79.16
AUDJPY,20030724,232900,79.17,79.18,79.17,79.18
AUDJPY,20030724,233000,79.19,79.19,79.19,79.19
AUDJPY,20030724,233500,79.20,79.20,79.20,79.20
AUDJPY,20030724,233600,79.21,79.21,79.21,79.21
AUDJPY,20030724,234000,79.20,79.20,79.19,79.19
AUDJPY,20030724,234400,79.20,79.20,79.20,79.20
AUDJPY,20030724,234800,79.21,79.21,79.21,79.21
AUDJPY,20030724,235100,79.22,79.22,79.22,79.22
AUDJPY,20030724,235300,79.21,79.21,79.21,79.21
AUDJPY,20030724,235400,79.20,79.20,79.20,79.20
AUDJPY,20030724,235500,79.19,79.20,79.19,79.20
AUDJPY,20030724,235600,79.19,79.19,79.19,79.19
AUDJPY,20030724,235700,79.20,79.20,79.20,79.20
NZDUSD,20030724,000400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,000600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030724,000700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,001200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,001700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030724,002200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030724,002300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030724,002600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030724,002700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,003200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,003600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,004100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,004600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,004700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030724,005200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030724,005500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,005800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030724,010300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030724,010700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030724,011000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030724,011100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,011200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030724,011300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030724,011400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030724,011600,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030724,011800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030724,012200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030724,012400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030724,012700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,013200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,013300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030724,013400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,013600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,013700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,013800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,013900,0.5836,0.5845,0.5836,0.5841
NZDUSD,20030724,014000,0.5840,0.5840,0.5836,0.5836
NZDUSD,20030724,014200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,014400,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030724,014800,0.5837,0.5839,0.5837,0.5838
NZDUSD,20030724,014900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,015100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,015200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030724,015500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,020000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,020300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030724,020400,0.5832,0.5832,0.5831,0.5832
NZDUSD,20030724,020900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,021400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,021700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030724,022000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030724,022400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030724,022700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030724,023200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030724,023400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030724,023800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030724,024300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,024400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030724,024700,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030724,024900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030724,025200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,025300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,025800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,025900,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030724,030000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,030100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,030400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030724,030900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,031000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030724,031500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,031800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030724,031900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,032000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,032500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,032600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,032700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,033200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,033700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,034200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,034300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,034400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,034500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,034600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030724,034700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,034900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,035400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,035600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,035700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,040000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030724,040500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030724,040800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,040900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,041100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,041600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,042100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030724,042200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,042500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030724,042900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,043000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030724,043600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030724,043700,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030724,044200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,044300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,044400,0.5839,0.5839,0.5837,0.5839
NZDUSD,20030724,044500,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030724,044600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,044700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030724,045000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,045300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,045800,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030724,045900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030724,050000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,050100,0.5841,0.5843,0.5841,0.5841
NZDUSD,20030724,050200,0.5840,0.5840,0.5838,0.5840
NZDUSD,20030724,050700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030724,051200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030724,051300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,051800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,051900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030724,052000,0.5842,0.5842,0.5840,0.5842
NZDUSD,20030724,052100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030724,052200,0.5845,0.5845,0.5843,0.5845
NZDUSD,20030724,052700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030724,053100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,053200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030724,053400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,053900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,054100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030724,054400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,054800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,055300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,055800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,060300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,060600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,061100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030724,061600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,062000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,062500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,063000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,063500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,063600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,064100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,064600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030724,065100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030724,065200,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030724,065500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030724,065700,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030724,065800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030724,065900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,070200,0.5844,0.5845,0.5844,0.5844
NZDUSD,20030724,070300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,070800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,071300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,071500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030724,071600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030724,071800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,072100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,072300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,072400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,072900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030724,073100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030724,073600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030724,073800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,073900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030724,074000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030724,074200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030724,074600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,074700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,074800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,075300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,075500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,080000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,080300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,080400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,080600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,081000,0.5850,0.5851,0.5850,0.5850
NZDUSD,20030724,081100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,081200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030724,081400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,081600,0.5851,0.5854,0.5850,0.5854
NZDUSD,20030724,081700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030724,081800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030724,081900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030724,082000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030724,082100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,082200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030724,082300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,082400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,082500,0.5853,0.5853,0.5850,0.5853
NZDUSD,20030724,082600,0.5854,0.5856,0.5854,0.5854
NZDUSD,20030724,082700,0.5855,0.5855,0.5853,0.5854
NZDUSD,20030724,082800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,083300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030724,083400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030724,083500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,083600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030724,083700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,083800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,083900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,084000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030724,084200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030724,084300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,084500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,084700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,084800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,085000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,085300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030724,085400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,085600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,085700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,085800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030724,085900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,090000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,090100,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030724,090200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030724,090300,0.5857,0.5863,0.5857,0.5863
NZDUSD,20030724,090400,0.5861,0.5863,0.5860,0.5860
NZDUSD,20030724,090500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030724,090600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030724,090700,0.5858,0.5859,0.5857,0.5859
NZDUSD,20030724,090900,0.5860,0.5862,0.5860,0.5861
NZDUSD,20030724,091000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030724,091100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,091200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030724,091300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030724,091600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030724,091900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,092400,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030724,092500,0.5864,0.5865,0.5863,0.5863
NZDUSD,20030724,092600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030724,092700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030724,092900,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030724,093000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030724,093200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030724,093600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,093700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030724,093800,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030724,094100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030724,094600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030724,094900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,095000,0.5858,0.5859,0.5858,0.5858
NZDUSD,20030724,095300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030724,095400,0.5861,0.5861,0.5857,0.5857
NZDUSD,20030724,095500,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030724,095800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,095900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030724,100000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030724,100400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030724,100500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,100800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030724,100900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030724,101000,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030724,101100,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030724,101200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,101300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,101800,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030724,101900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030724,102200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,102700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,103000,0.5855,0.5855,0.5852,0.5852
NZDUSD,20030724,103100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,103200,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030724,103300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,103500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,103600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,103800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030724,104100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030724,104200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030724,104400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,104600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,104700,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030724,104800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030724,104900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030724,105000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,105100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030724,105300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,105400,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030724,105500,0.5853,0.5855,0.5852,0.5855
NZDUSD,20030724,105600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030724,105900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,110300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030724,110400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,110900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,111000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030724,111500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,112000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,112200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,112300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,112800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,113000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,113200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,113400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,113800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030724,114000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,114400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030724,114600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,114900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,115100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030724,115300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,115800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,120200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030724,120300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030724,120400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030724,120500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,120600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,120700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,120900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,121000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,121200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,121500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,121600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030724,121900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,122000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030724,122200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,122400,0.5849,0.5850,0.5848,0.5848
NZDUSD,20030724,122600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,122800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030724,123300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030724,123500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,123700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030724,123800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030724,124300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030724,124400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,124600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,125000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030724,125100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030724,125200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030724,125300,0.5858,0.5862,0.5858,0.5862
NZDUSD,20030724,125400,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030724,125500,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030724,125600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030724,125700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,130000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030724,130300,0.5865,0.5870,0.5865,0.5870
NZDUSD,20030724,130400,0.5871,0.5873,0.5870,0.5872
NZDUSD,20030724,130600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030724,130700,0.5873,0.5873,0.5869,0.5869
NZDUSD,20030724,130800,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030724,130900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030724,131000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030724,131200,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030724,131400,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030724,131600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,131800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030724,131900,0.5869,0.5873,0.5868,0.5872
NZDUSD,20030724,132000,0.5871,0.5872,0.5869,0.5869
NZDUSD,20030724,132100,0.5871,0.5872,0.5870,0.5871
NZDUSD,20030724,132200,0.5870,0.5872,0.5869,0.5870
NZDUSD,20030724,132300,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030724,132400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,132500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,133000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,133300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030724,133400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,133600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030724,133800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,134300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,134600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030724,134700,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030724,134900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,135100,0.5866,0.5866,0.5863,0.5863
NZDUSD,20030724,135300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030724,135400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030724,135500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,135700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030724,140200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030724,140300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,140500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030724,140800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,140900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030724,141000,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030724,141100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030724,141400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030724,141600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,141700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030724,141800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030724,141900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030724,142000,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030724,142300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030724,142400,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030724,142500,0.5852,0.5853,0.5850,0.5851
NZDUSD,20030724,142600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030724,142700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030724,142800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030724,142900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,143000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030724,143100,0.5848,0.5848,0.5844,0.5844
NZDUSD,20030724,143200,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030724,143300,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030724,143400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030724,143500,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030724,143600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,143700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,143900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030724,144000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,144100,0.5840,0.5844,0.5840,0.5844
NZDUSD,20030724,144200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030724,144300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030724,144400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030724,144600,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030724,144800,0.5841,0.5843,0.5841,0.5842
NZDUSD,20030724,144900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030724,145100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,145200,0.5838,0.5838,0.5836,0.5837
NZDUSD,20030724,145300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030724,145700,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030724,145900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030724,150100,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030724,150200,0.5836,0.5836,0.5830,0.5832
NZDUSD,20030724,150400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030724,150500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030724,150600,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030724,150700,0.5827,0.5827,0.5825,0.5827
NZDUSD,20030724,150800,0.5828,0.5829,0.5827,0.5828
NZDUSD,20030724,151000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030724,151100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,151300,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030724,151400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,151500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030724,151600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,151700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030724,151800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030724,151900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030724,152100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030724,152200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030724,152300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030724,152500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030724,152600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030724,152700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20030724,153000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030724,153100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030724,153300,0.5825,0.5825,0.5821,0.5822
NZDUSD,20030724,153500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030724,153700,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030724,153800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030724,153900,0.5831,0.5836,0.5831,0.5836
NZDUSD,20030724,154000,0.5838,0.5840,0.5838,0.5838
NZDUSD,20030724,154100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030724,154200,0.5836,0.5836,0.5833,0.5836
NZDUSD,20030724,154300,0.5837,0.5840,0.5836,0.5840
NZDUSD,20030724,154400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030724,154500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030724,154600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030724,154900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030724,155000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030724,155300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030724,155400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030724,155500,0.5843,0.5844,0.5843,0.5843
NZDUSD,20030724,155600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030724,155700,0.5844,0.5845,0.5843,0.5845
NZDUSD,20030724,155800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030724,160300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030724,160800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030724,160900,0.5837,0.5837,0.5832,0.5836
NZDUSD,20030724,161000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030724,161100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,161200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030724,161300,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030724,161400,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030724,161500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030724,161600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030724,161700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030724,161800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030724,162000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030724,162100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030724,162200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030724,162300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030724,162400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030724,162500,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030724,162600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030724,162900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030724,163100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030724,163200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030724,163300,0.5848,0.5851,0.5848,0.5851
NZDUSD,20030724,163600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030724,163700,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030724,164200,0.5853,0.5854,0.5852,0.5854
NZDUSD,20030724,164300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030724,164400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030724,164700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030724,164800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030724,164900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030724,165000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030724,165100,0.5862,0.5865,0.5862,0.5865
NZDUSD,20030724,165200,0.5864,0.5866,0.5864,0.5865
NZDUSD,20030724,165300,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030724,165400,0.5863,0.5866,0.5863,0.5865
NZDUSD,20030724,165500,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030724,165600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030724,165700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,165800,0.5866,0.5872,0.5866,0.5871
NZDUSD,20030724,165900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030724,170000,0.5875,0.5875,0.5874,0.5875
NZDUSD,20030724,170100,0.5874,0.5874,0.5873,0.5874
NZDUSD,20030724,170200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030724,170300,0.5872,0.5872,0.5870,0.5871
NZDUSD,20030724,170400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,170500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030724,170600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030724,170800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,170900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,171000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,171100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,171300,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030724,171400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030724,171500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,171600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030724,171800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030724,171900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20030724,172100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030724,172200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030724,172300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030724,172400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,172600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030724,172700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,172800,0.5865,0.5867,0.5865,0.5865
NZDUSD,20030724,173000,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030724,173100,0.5866,0.5867,0.5865,0.5866
NZDUSD,20030724,173200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030724,173400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,173500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,173600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,173700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030724,173800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030724,173900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030724,174100,0.5862,0.5868,0.5862,0.5868
NZDUSD,20030724,174200,0.5867,0.5867,0.5864,0.5867
NZDUSD,20030724,174300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030724,174400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,174500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030724,174700,0.5870,0.5870,0.5869,0.5870
NZDUSD,20030724,174900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,175200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,175500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030724,175600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030724,175800,0.5873,0.5873,0.5867,0.5867
NZDUSD,20030724,180000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030724,180100,0.5871,0.5871,0.5866,0.5866
NZDUSD,20030724,180200,0.5867,0.5868,0.5867,0.5867
NZDUSD,20030724,180300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,180400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,180500,0.5868,0.5868,0.5863,0.5863
NZDUSD,20030724,180600,0.5864,0.5867,0.5864,0.5867
NZDUSD,20030724,180700,0.5870,0.5870,0.5867,0.5867
NZDUSD,20030724,180900,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030724,181200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030724,181300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,181500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030724,181600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,181700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,181800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,182100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,182200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030724,182400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,182900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,183200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,183600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,184100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,184600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,184700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,185200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,185700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030724,190200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,190500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,190600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,190800,0.5869,0.5869,0.5867,0.5867
NZDUSD,20030724,191000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,191200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,191400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030724,191700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,192200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,192300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,192800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,193100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,193600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,194100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030724,194200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,194700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,195200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,195300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,195400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030724,195900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,200400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,200500,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030724,200600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030724,200900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,201400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,201700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030724,202200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,202700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,203000,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030724,203200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030724,203400,0.5874,0.5874,0.5871,0.5871
NZDUSD,20030724,203500,0.5870,0.5871,0.5869,0.5871
NZDUSD,20030724,203700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,203900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030724,204100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,204300,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030724,204400,0.5867,0.5867,0.5865,0.5866
NZDUSD,20030724,204500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,204600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030724,204700,0.5868,0.5868,0.5862,0.5862
NZDUSD,20030724,204800,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030724,204900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030724,205000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030724,205400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030724,205500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030724,205900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030724,210300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030724,210400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030724,210600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,210700,0.5866,0.5867,0.5866,0.5866
NZDUSD,20030724,210900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,211400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,211900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,212400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,212800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,213200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030724,213400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,213500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030724,213700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,213800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,214000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030724,214200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030724,214500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030724,214700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,214800,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030724,214900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,215000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030724,215100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030724,215300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030724,215400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030724,215500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,215700,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030724,220000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,220500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030724,220700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,221100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030724,221200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,221500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,221700,0.5868,0.5868,0.5867,0.5868
NZDUSD,20030724,221800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,222300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,222800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,223300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,223400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,223600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,224100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,224200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030724,224700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,224800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,224900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030724,225100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,225200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,225700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,225800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030724,230000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,230500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,230900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,231400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030724,231500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030724,231600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030724,231700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030724,231900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030724,232100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030724,232300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,232800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,232900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,233400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,233500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030724,233600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,234100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030724,234400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030724,234500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,234900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030724,235000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,235500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030724,235600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030724,235800,0.5863,0.5863,0.5863,0.5863
NZDJPY,20030724,000300,69.22,69.22,69.21,69.21
NZDJPY,20030724,000400,69.20,69.21,69.20,69.21
NZDJPY,20030724,000500,69.20,69.20,69.20,69.20
NZDJPY,20030724,000600,69.19,69.19,69.19,69.19
NZDJPY,20030724,000700,69.20,69.20,69.19,69.19
NZDJPY,20030724,001000,69.20,69.20,69.20,69.20
NZDJPY,20030724,001100,69.21,69.21,69.21,69.21
NZDJPY,20030724,001200,69.20,69.20,69.20,69.20
NZDJPY,20030724,001300,69.21,69.21,69.21,69.21
NZDJPY,20030724,001400,69.22,69.22,69.22,69.22
NZDJPY,20030724,001500,69.23,69.24,69.23,69.24
NZDJPY,20030724,001600,69.23,69.23,69.23,69.23
NZDJPY,20030724,001700,69.22,69.22,69.22,69.22
NZDJPY,20030724,001800,69.21,69.22,69.21,69.22
NZDJPY,20030724,001900,69.21,69.21,69.21,69.21
NZDJPY,20030724,002200,69.20,69.20,69.19,69.19
NZDJPY,20030724,002300,69.20,69.20,69.19,69.19
NZDJPY,20030724,002600,69.20,69.21,69.20,69.21
NZDJPY,20030724,003100,69.21,69.22,69.21,69.22
NZDJPY,20030724,003600,69.22,69.22,69.22,69.22
NZDJPY,20030724,003700,69.21,69.21,69.21,69.21
NZDJPY,20030724,003800,69.20,69.20,69.20,69.20
NZDJPY,20030724,003900,69.21,69.21,69.21,69.21
NZDJPY,20030724,004000,69.20,69.20,69.20,69.20
NZDJPY,20030724,004200,69.19,69.19,69.19,69.19
NZDJPY,20030724,004700,69.19,69.20,69.19,69.19
NZDJPY,20030724,004900,69.20,69.20,69.20,69.20
NZDJPY,20030724,005300,69.21,69.21,69.20,69.20
NZDJPY,20030724,005400,69.21,69.21,69.20,69.20
NZDJPY,20030724,005500,69.19,69.19,69.18,69.18
NZDJPY,20030724,005700,69.17,69.17,69.17,69.17
NZDJPY,20030724,005800,69.16,69.16,69.16,69.16
NZDJPY,20030724,010100,69.17,69.17,69.17,69.17
NZDJPY,20030724,010600,69.18,69.18,69.18,69.18
NZDJPY,20030724,010700,69.19,69.19,69.19,69.19
NZDJPY,20030724,011000,69.20,69.20,69.20,69.20
NZDJPY,20030724,011200,69.21,69.23,69.21,69.23
NZDJPY,20030724,011600,69.24,69.26,69.24,69.26
NZDJPY,20030724,011800,69.25,69.25,69.25,69.25
NZDJPY,20030724,011900,69.24,69.24,69.23,69.23
NZDJPY,20030724,012100,69.24,69.24,69.24,69.24
NZDJPY,20030724,012200,69.23,69.26,69.23,69.26
NZDJPY,20030724,012300,69.25,69.25,69.25,69.25
NZDJPY,20030724,012400,69.26,69.26,69.26,69.26
NZDJPY,20030724,012500,69.27,69.27,69.27,69.27
NZDJPY,20030724,012800,69.28,69.28,69.28,69.28
NZDJPY,20030724,013300,69.29,69.30,69.29,69.30
NZDJPY,20030724,013400,69.31,69.31,69.31,69.31
NZDJPY,20030724,013600,69.32,69.33,69.32,69.33
NZDJPY,20030724,013700,69.34,69.34,69.34,69.34
NZDJPY,20030724,013800,69.33,69.33,69.31,69.31
NZDJPY,20030724,013900,69.32,69.41,69.32,69.38
NZDJPY,20030724,014000,69.37,69.37,69.32,69.32
NZDJPY,20030724,014100,69.31,69.31,69.31,69.31
NZDJPY,20030724,014200,69.32,69.32,69.31,69.31
NZDJPY,20030724,014300,69.30,69.30,69.30,69.30
NZDJPY,20030724,014400,69.29,69.30,69.28,69.28
NZDJPY,20030724,014500,69.27,69.27,69.27,69.27
NZDJPY,20030724,014600,69.28,69.28,69.28,69.28
NZDJPY,20030724,014700,69.27,69.27,69.27,69.27
NZDJPY,20030724,014800,69.28,69.29,69.28,69.29
NZDJPY,20030724,014900,69.30,69.31,69.30,69.31
NZDJPY,20030724,015100,69.30,69.31,69.30,69.30
NZDJPY,20030724,015200,69.31,69.31,69.29,69.29
NZDJPY,20030724,015500,69.28,69.28,69.28,69.28
NZDJPY,20030724,015600,69.29,69.29,69.29,69.29
NZDJPY,20030724,020100,69.29,69.29,69.29,69.29
NZDJPY,20030724,020300,69.30,69.30,69.29,69.29
NZDJPY,20030724,020400,69.28,69.28,69.26,69.26
NZDJPY,20030724,020600,69.27,69.27,69.27,69.27
NZDJPY,20030724,020700,69.28,69.29,69.28,69.29
NZDJPY,20030724,020800,69.30,69.30,69.30,69.30
NZDJPY,20030724,020900,69.31,69.32,69.31,69.32
NZDJPY,20030724,021000,69.31,69.32,69.31,69.31
NZDJPY,20030724,021200,69.30,69.30,69.30,69.30
NZDJPY,20030724,021500,69.29,69.29,69.29,69.29
NZDJPY,20030724,021600,69.28,69.29,69.28,69.29
NZDJPY,20030724,021700,69.28,69.28,69.28,69.28
NZDJPY,20030724,021800,69.27,69.28,69.27,69.27
NZDJPY,20030724,021900,69.26,69.26,69.24,69.24
NZDJPY,20030724,022000,69.23,69.24,69.23,69.24
NZDJPY,20030724,022100,69.25,69.25,69.25,69.25
NZDJPY,20030724,022200,69.26,69.26,69.26,69.26
NZDJPY,20030724,022300,69.27,69.28,69.27,69.28
NZDJPY,20030724,022400,69.29,69.29,69.29,69.29
NZDJPY,20030724,022800,69.28,69.29,69.28,69.29
NZDJPY,20030724,022900,69.28,69.29,69.28,69.29
NZDJPY,20030724,023100,69.30,69.30,69.30,69.30
NZDJPY,20030724,023200,69.29,69.29,69.29,69.29
NZDJPY,20030724,023300,69.30,69.30,69.30,69.30
NZDJPY,20030724,023400,69.29,69.29,69.29,69.29
NZDJPY,20030724,023500,69.28,69.28,69.28,69.28
NZDJPY,20030724,023600,69.29,69.29,69.29,69.29
NZDJPY,20030724,023700,69.30,69.30,69.29,69.29
NZDJPY,20030724,023800,69.30,69.32,69.29,69.32
NZDJPY,20030724,024300,69.31,69.31,69.31,69.31
NZDJPY,20030724,024400,69.32,69.32,69.31,69.31
NZDJPY,20030724,024700,69.32,69.34,69.32,69.34
NZDJPY,20030724,024800,69.33,69.33,69.33,69.33
NZDJPY,20030724,025000,69.32,69.32,69.32,69.32
NZDJPY,20030724,025100,69.33,69.33,69.32,69.33
NZDJPY,20030724,025300,69.34,69.36,69.34,69.36
NZDJPY,20030724,025500,69.37,69.37,69.36,69.36
NZDJPY,20030724,025600,69.35,69.35,69.34,69.35
NZDJPY,20030724,025800,69.36,69.36,69.36,69.36
NZDJPY,20030724,025900,69.35,69.37,69.35,69.37
NZDJPY,20030724,030000,69.38,69.38,69.38,69.38
NZDJPY,20030724,030100,69.37,69.38,69.36,69.37
NZDJPY,20030724,030600,69.36,69.36,69.36,69.36
NZDJPY,20030724,030900,69.35,69.35,69.35,69.35
NZDJPY,20030724,031000,69.36,69.37,69.36,69.37
NZDJPY,20030724,031100,69.38,69.38,69.38,69.38
NZDJPY,20030724,031200,69.37,69.37,69.37,69.37
NZDJPY,20030724,031300,69.36,69.36,69.35,69.36
NZDJPY,20030724,031400,69.35,69.35,69.35,69.35
NZDJPY,20030724,031800,69.36,69.37,69.36,69.37
NZDJPY,20030724,031900,69.36,69.36,69.36,69.36
NZDJPY,20030724,032200,69.35,69.35,69.35,69.35
NZDJPY,20030724,032400,69.34,69.34,69.34,69.34
NZDJPY,20030724,032500,69.35,69.35,69.34,69.34
NZDJPY,20030724,032600,69.33,69.33,69.33,69.33
NZDJPY,20030724,032700,69.32,69.32,69.31,69.31
NZDJPY,20030724,032800,69.30,69.32,69.30,69.32
NZDJPY,20030724,033000,69.31,69.31,69.31,69.31
NZDJPY,20030724,033200,69.32,69.33,69.32,69.33
NZDJPY,20030724,033300,69.32,69.32,69.32,69.32
NZDJPY,20030724,033400,69.33,69.33,69.33,69.33
NZDJPY,20030724,033500,69.32,69.32,69.32,69.32
NZDJPY,20030724,033600,69.33,69.33,69.33,69.33
NZDJPY,20030724,034100,69.33,69.33,69.33,69.33
NZDJPY,20030724,034400,69.32,69.34,69.32,69.33
NZDJPY,20030724,034600,69.32,69.32,69.30,69.30
NZDJPY,20030724,034700,69.31,69.31,69.31,69.31
NZDJPY,20030724,034900,69.32,69.32,69.32,69.32
NZDJPY,20030724,035000,69.33,69.33,69.33,69.33
NZDJPY,20030724,035400,69.34,69.35,69.34,69.34
NZDJPY,20030724,035600,69.35,69.35,69.34,69.34
NZDJPY,20030724,035700,69.33,69.36,69.33,69.36
NZDJPY,20030724,035900,69.37,69.37,69.37,69.37
NZDJPY,20030724,040000,69.36,69.37,69.35,69.37
NZDJPY,20030724,040300,69.36,69.36,69.36,69.36
NZDJPY,20030724,040600,69.35,69.35,69.35,69.35
NZDJPY,20030724,040800,69.36,69.36,69.36,69.36
NZDJPY,20030724,040900,69.35,69.35,69.34,69.34
NZDJPY,20030724,041000,69.33,69.34,69.33,69.34
NZDJPY,20030724,041100,69.35,69.35,69.32,69.32
NZDJPY,20030724,041400,69.33,69.33,69.33,69.33
NZDJPY,20030724,041600,69.32,69.32,69.32,69.32
NZDJPY,20030724,041700,69.31,69.31,69.31,69.31
NZDJPY,20030724,041900,69.32,69.32,69.32,69.32
NZDJPY,20030724,042000,69.31,69.31,69.31,69.31
NZDJPY,20030724,042100,69.32,69.32,69.31,69.31
NZDJPY,20030724,042300,69.30,69.30,69.30,69.30
NZDJPY,20030724,042400,69.29,69.30,69.29,69.29
NZDJPY,20030724,042500,69.30,69.30,69.30,69.30
NZDJPY,20030724,042700,69.29,69.29,69.29,69.29
NZDJPY,20030724,042800,69.30,69.30,69.30,69.30
NZDJPY,20030724,042900,69.29,69.29,69.29,69.29
NZDJPY,20030724,043300,69.30,69.30,69.29,69.30
NZDJPY,20030724,043500,69.31,69.31,69.31,69.31
NZDJPY,20030724,043700,69.32,69.33,69.32,69.33
NZDJPY,20030724,043800,69.32,69.32,69.32,69.32
NZDJPY,20030724,043900,69.33,69.33,69.33,69.33
NZDJPY,20030724,044000,69.32,69.32,69.32,69.32
NZDJPY,20030724,044200,69.33,69.34,69.33,69.34
NZDJPY,20030724,044300,69.33,69.34,69.32,69.34
NZDJPY,20030724,044400,69.35,69.38,69.35,69.38
NZDJPY,20030724,044500,69.37,69.37,69.36,69.36
NZDJPY,20030724,044600,69.35,69.35,69.32,69.32
NZDJPY,20030724,044700,69.33,69.35,69.33,69.35
NZDJPY,20030724,044800,69.34,69.35,69.34,69.35
NZDJPY,20030724,045000,69.36,69.37,69.36,69.37
NZDJPY,20030724,045200,69.36,69.36,69.36,69.36
NZDJPY,20030724,045300,69.37,69.38,69.37,69.38
NZDJPY,20030724,045700,69.39,69.39,69.39,69.39
NZDJPY,20030724,045800,69.40,69.41,69.40,69.41
NZDJPY,20030724,045900,69.42,69.42,69.40,69.40
NZDJPY,20030724,050000,69.41,69.42,69.41,69.42
NZDJPY,20030724,050100,69.41,69.43,69.41,69.41
NZDJPY,20030724,050200,69.40,69.40,69.39,69.40
NZDJPY,20030724,050700,69.40,69.40,69.40,69.40
NZDJPY,20030724,050900,69.39,69.39,69.39,69.39
NZDJPY,20030724,051000,69.40,69.40,69.40,69.40
NZDJPY,20030724,051100,69.39,69.39,69.39,69.39
NZDJPY,20030724,051200,69.40,69.42,69.40,69.40
NZDJPY,20030724,051300,69.41,69.41,69.40,69.40
NZDJPY,20030724,051400,69.41,69.41,69.40,69.40
NZDJPY,20030724,051700,69.41,69.41,69.41,69.41
NZDJPY,20030724,051900,69.40,69.40,69.38,69.38
NZDJPY,20030724,052000,69.37,69.39,69.37,69.39
NZDJPY,20030724,052100,69.40,69.42,69.40,69.42
NZDJPY,20030724,052200,69.43,69.43,69.43,69.43
NZDJPY,20030724,052500,69.44,69.44,69.43,69.43
NZDJPY,20030724,052700,69.44,69.45,69.44,69.45
NZDJPY,20030724,053000,69.44,69.44,69.43,69.43
NZDJPY,20030724,053100,69.44,69.44,69.44,69.44
NZDJPY,20030724,053200,69.43,69.43,69.43,69.43
NZDJPY,20030724,053400,69.44,69.44,69.44,69.44
NZDJPY,20030724,053500,69.45,69.45,69.44,69.44
NZDJPY,20030724,053800,69.45,69.45,69.45,69.45
NZDJPY,20030724,053900,69.46,69.47,69.46,69.47
NZDJPY,20030724,054100,69.46,69.47,69.46,69.47
NZDJPY,20030724,054200,69.48,69.48,69.48,69.48
NZDJPY,20030724,054400,69.47,69.49,69.47,69.48
NZDJPY,20030724,054800,69.49,69.49,69.49,69.49
NZDJPY,20030724,054900,69.50,69.50,69.50,69.50
NZDJPY,20030724,055200,69.49,69.49,69.49,69.49
NZDJPY,20030724,055500,69.50,69.50,69.50,69.50
NZDJPY,20030724,055600,69.49,69.50,69.49,69.50
NZDJPY,20030724,060000,69.49,69.49,69.49,69.49
NZDJPY,20030724,060400,69.50,69.50,69.49,69.49
NZDJPY,20030724,060900,69.49,69.49,69.49,69.49
NZDJPY,20030724,061100,69.48,69.48,69.47,69.47
NZDJPY,20030724,061200,69.46,69.46,69.46,69.46
NZDJPY,20030724,061300,69.45,69.45,69.45,69.45
NZDJPY,20030724,061800,69.45,69.45,69.45,69.45
NZDJPY,20030724,062000,69.46,69.46,69.46,69.46
NZDJPY,20030724,062200,69.47,69.47,69.47,69.47
NZDJPY,20030724,062500,69.48,69.48,69.47,69.47
NZDJPY,20030724,062600,69.48,69.48,69.48,69.48
NZDJPY,20030724,063100,69.48,69.48,69.48,69.48
NZDJPY,20030724,063500,69.49,69.49,69.49,69.49
NZDJPY,20030724,064000,69.49,69.49,69.49,69.49
NZDJPY,20030724,064200,69.50,69.50,69.50,69.50
NZDJPY,20030724,064400,69.49,69.49,69.49,69.49
NZDJPY,20030724,064500,69.48,69.48,69.48,69.48
NZDJPY,20030724,064600,69.47,69.47,69.46,69.46
NZDJPY,20030724,064700,69.45,69.46,69.45,69.46
NZDJPY,20030724,064800,69.47,69.47,69.47,69.47
NZDJPY,20030724,064900,69.46,69.46,69.46,69.46
NZDJPY,20030724,065100,69.47,69.47,69.47,69.47
NZDJPY,20030724,065200,69.46,69.46,69.45,69.46
NZDJPY,20030724,065300,69.47,69.47,69.47,69.47
NZDJPY,20030724,065400,69.46,69.46,69.46,69.46
NZDJPY,20030724,065500,69.47,69.47,69.47,69.47
NZDJPY,20030724,065600,69.46,69.46,69.46,69.46
NZDJPY,20030724,065700,69.45,69.45,69.42,69.42
NZDJPY,20030724,065800,69.41,69.43,69.41,69.43
NZDJPY,20030724,065900,69.42,69.42,69.42,69.42
NZDJPY,20030724,070000,69.43,69.43,69.43,69.43
NZDJPY,20030724,070200,69.44,69.44,69.44,69.44
NZDJPY,20030724,070300,69.43,69.43,69.42,69.42
NZDJPY,20030724,070800,69.42,69.42,69.42,69.42
NZDJPY,20030724,071300,69.43,69.43,69.43,69.43
NZDJPY,20030724,071400,69.42,69.42,69.42,69.42
NZDJPY,20030724,071500,69.43,69.44,69.43,69.44
NZDJPY,20030724,072000,69.43,69.43,69.43,69.43
NZDJPY,20030724,072100,69.42,69.42,69.42,69.42
NZDJPY,20030724,072200,69.43,69.43,69.43,69.43
NZDJPY,20030724,072300,69.44,69.45,69.44,69.45
NZDJPY,20030724,072400,69.44,69.44,69.43,69.43
NZDJPY,20030724,072500,69.44,69.44,69.44,69.44
NZDJPY,20030724,072700,69.45,69.45,69.45,69.45
NZDJPY,20030724,072900,69.46,69.46,69.46,69.46
NZDJPY,20030724,073000,69.47,69.50,69.47,69.49
NZDJPY,20030724,073100,69.50,69.51,69.50,69.50
NZDJPY,20030724,073200,69.49,69.49,69.48,69.48
NZDJPY,20030724,073300,69.47,69.48,69.47,69.48
NZDJPY,20030724,073400,69.49,69.49,69.49,69.49
NZDJPY,20030724,073700,69.48,69.48,69.48,69.48
NZDJPY,20030724,073800,69.47,69.47,69.47,69.47
NZDJPY,20030724,073900,69.46,69.47,69.46,69.47
NZDJPY,20030724,074000,69.48,69.48,69.46,69.47
NZDJPY,20030724,074100,69.46,69.47,69.46,69.47
NZDJPY,20030724,074200,69.46,69.47,69.46,69.47
NZDJPY,20030724,074300,69.48,69.48,69.47,69.47
NZDJPY,20030724,074500,69.48,69.49,69.48,69.49
NZDJPY,20030724,074600,69.48,69.49,69.48,69.49
NZDJPY,20030724,074700,69.50,69.51,69.50,69.51
NZDJPY,20030724,074800,69.52,69.52,69.52,69.52
NZDJPY,20030724,074900,69.53,69.53,69.53,69.53
NZDJPY,20030724,075200,69.52,69.52,69.52,69.52
NZDJPY,20030724,075500,69.53,69.53,69.53,69.53
NZDJPY,20030724,075700,69.52,69.52,69.52,69.52
NZDJPY,20030724,075900,69.51,69.51,69.51,69.51
NZDJPY,20030724,080000,69.52,69.52,69.52,69.52
NZDJPY,20030724,080100,69.51,69.52,69.51,69.52
NZDJPY,20030724,080200,69.53,69.53,69.52,69.52
NZDJPY,20030724,080300,69.51,69.51,69.50,69.50
NZDJPY,20030724,080400,69.51,69.51,69.51,69.51
NZDJPY,20030724,080500,69.52,69.52,69.52,69.52
NZDJPY,20030724,080700,69.51,69.51,69.51,69.51
NZDJPY,20030724,080800,69.52,69.52,69.52,69.52
NZDJPY,20030724,080900,69.51,69.51,69.51,69.51
NZDJPY,20030724,081000,69.52,69.54,69.52,69.52
NZDJPY,20030724,081100,69.53,69.53,69.53,69.53
NZDJPY,20030724,081200,69.52,69.52,69.52,69.52
NZDJPY,20030724,081300,69.53,69.53,69.53,69.53
NZDJPY,20030724,081400,69.52,69.54,69.52,69.53
NZDJPY,20030724,081500,69.54,69.54,69.53,69.54
NZDJPY,20030724,081600,69.55,69.55,69.52,69.55
NZDJPY,20030724,081700,69.56,69.56,69.53,69.53
NZDJPY,20030724,081800,69.54,69.54,69.53,69.53
NZDJPY,20030724,081900,69.52,69.52,69.51,69.52
NZDJPY,20030724,082000,69.53,69.53,69.53,69.53
NZDJPY,20030724,082100,69.54,69.54,69.54,69.54
NZDJPY,20030724,082200,69.53,69.55,69.53,69.55
NZDJPY,20030724,082300,69.54,69.55,69.54,69.55
NZDJPY,20030724,082400,69.56,69.56,69.55,69.56
NZDJPY,20030724,082500,69.55,69.55,69.53,69.55
NZDJPY,20030724,082600,69.56,69.57,69.56,69.56
NZDJPY,20030724,082700,69.55,69.55,69.54,69.54
NZDJPY,20030724,082800,69.55,69.55,69.54,69.55
NZDJPY,20030724,082900,69.54,69.55,69.54,69.55
NZDJPY,20030724,083000,69.54,69.54,69.54,69.54
NZDJPY,20030724,083100,69.53,69.54,69.53,69.54
NZDJPY,20030724,083200,69.53,69.53,69.53,69.53
NZDJPY,20030724,083300,69.54,69.54,69.54,69.54
NZDJPY,20030724,083500,69.55,69.55,69.53,69.53
NZDJPY,20030724,083600,69.54,69.54,69.52,69.52
NZDJPY,20030724,083700,69.51,69.51,69.51,69.51
NZDJPY,20030724,083800,69.52,69.52,69.52,69.52
NZDJPY,20030724,083900,69.53,69.53,69.52,69.53
NZDJPY,20030724,084000,69.52,69.52,69.51,69.52
NZDJPY,20030724,084100,69.51,69.53,69.51,69.53
NZDJPY,20030724,084200,69.54,69.54,69.54,69.54
NZDJPY,20030724,084300,69.53,69.53,69.53,69.53
NZDJPY,20030724,084500,69.54,69.55,69.54,69.55
NZDJPY,20030724,084600,69.56,69.56,69.55,69.55
NZDJPY,20030724,084700,69.54,69.54,69.50,69.50
NZDJPY,20030724,084800,69.51,69.52,69.51,69.51
NZDJPY,20030724,084900,69.50,69.51,69.50,69.51
NZDJPY,20030724,085000,69.52,69.52,69.51,69.52
NZDJPY,20030724,085100,69.51,69.51,69.50,69.50
NZDJPY,20030724,085200,69.51,69.51,69.50,69.50
NZDJPY,20030724,085300,69.51,69.53,69.51,69.52
NZDJPY,20030724,085400,69.53,69.53,69.52,69.52
NZDJPY,20030724,085500,69.51,69.51,69.51,69.51
NZDJPY,20030724,085600,69.52,69.52,69.50,69.50
NZDJPY,20030724,085700,69.51,69.51,69.48,69.48
NZDJPY,20030724,085800,69.49,69.50,69.49,69.49
NZDJPY,20030724,085900,69.50,69.50,69.50,69.50
NZDJPY,20030724,090000,69.51,69.52,69.51,69.52
NZDJPY,20030724,090100,69.51,69.55,69.51,69.55
NZDJPY,20030724,090200,69.54,69.55,69.54,69.55
NZDJPY,20030724,090300,69.56,69.63,69.56,69.63
NZDJPY,20030724,090400,69.62,69.63,69.60,69.60
NZDJPY,20030724,090500,69.59,69.60,69.59,69.60
NZDJPY,20030724,090600,69.59,69.59,69.59,69.59
NZDJPY,20030724,090700,69.60,69.60,69.59,69.60
NZDJPY,20030724,090800,69.59,69.60,69.58,69.58
NZDJPY,20030724,090900,69.59,69.60,69.58,69.58
NZDJPY,20030724,091000,69.57,69.57,69.56,69.57
NZDJPY,20030724,091100,69.58,69.59,69.58,69.58
NZDJPY,20030724,091200,69.59,69.59,69.56,69.58
NZDJPY,20030724,091400,69.57,69.57,69.56,69.57
NZDJPY,20030724,091500,69.58,69.58,69.58,69.58
NZDJPY,20030724,091600,69.59,69.61,69.59,69.61
NZDJPY,20030724,091700,69.60,69.60,69.59,69.59
NZDJPY,20030724,091800,69.60,69.60,69.60,69.60
NZDJPY,20030724,091900,69.59,69.59,69.59,69.59
NZDJPY,20030724,092000,69.58,69.58,69.58,69.58
NZDJPY,20030724,092300,69.59,69.59,69.59,69.59
NZDJPY,20030724,092400,69.60,69.60,69.59,69.60
NZDJPY,20030724,092500,69.61,69.63,69.60,69.60
NZDJPY,20030724,092600,69.61,69.61,69.57,69.57
NZDJPY,20030724,092700,69.58,69.58,69.57,69.57
NZDJPY,20030724,092800,69.56,69.57,69.56,69.57
NZDJPY,20030724,092900,69.56,69.59,69.56,69.59
NZDJPY,20030724,093000,69.58,69.59,69.58,69.58
NZDJPY,20030724,093100,69.57,69.57,69.57,69.57
NZDJPY,20030724,093200,69.58,69.60,69.58,69.60
NZDJPY,20030724,093300,69.61,69.61,69.60,69.60
NZDJPY,20030724,093400,69.61,69.61,69.61,69.61
NZDJPY,20030724,093600,69.62,69.62,69.61,69.61
NZDJPY,20030724,093700,69.62,69.62,69.62,69.62
NZDJPY,20030724,093800,69.61,69.61,69.58,69.58
NZDJPY,20030724,094100,69.57,69.58,69.57,69.58
NZDJPY,20030724,094200,69.59,69.59,69.58,69.58
NZDJPY,20030724,094300,69.57,69.57,69.57,69.57
NZDJPY,20030724,094400,69.56,69.57,69.56,69.57
NZDJPY,20030724,094600,69.56,69.56,69.56,69.56
NZDJPY,20030724,094700,69.55,69.55,69.55,69.55
NZDJPY,20030724,094800,69.56,69.57,69.56,69.56
NZDJPY,20030724,094900,69.55,69.55,69.54,69.54
NZDJPY,20030724,095000,69.55,69.55,69.54,69.54
NZDJPY,20030724,095200,69.53,69.53,69.51,69.52
NZDJPY,20030724,095300,69.51,69.56,69.51,69.55
NZDJPY,20030724,095400,69.56,69.56,69.52,69.52
NZDJPY,20030724,095500,69.51,69.52,69.51,69.52
NZDJPY,20030724,095600,69.51,69.51,69.51,69.51
NZDJPY,20030724,095700,69.50,69.50,69.50,69.50
NZDJPY,20030724,095800,69.49,69.49,69.48,69.48
NZDJPY,20030724,095900,69.49,69.50,69.47,69.50
NZDJPY,20030724,100000,69.49,69.49,69.46,69.46
NZDJPY,20030724,100100,69.45,69.45,69.44,69.44
NZDJPY,20030724,100200,69.45,69.46,69.45,69.46
NZDJPY,20030724,100400,69.45,69.45,69.45,69.45
NZDJPY,20030724,100500,69.46,69.46,69.46,69.46
NZDJPY,20030724,100600,69.47,69.47,69.47,69.47
NZDJPY,20030724,100800,69.48,69.48,69.47,69.47
NZDJPY,20030724,100900,69.46,69.47,69.46,69.47
NZDJPY,20030724,101000,69.48,69.48,69.44,69.45
NZDJPY,20030724,101100,69.46,69.48,69.46,69.48
NZDJPY,20030724,101200,69.47,69.47,69.45,69.45
NZDJPY,20030724,101300,69.44,69.45,69.44,69.45
NZDJPY,20030724,101400,69.44,69.44,69.43,69.44
NZDJPY,20030724,101500,69.43,69.43,69.43,69.43
NZDJPY,20030724,101600,69.44,69.45,69.44,69.45
NZDJPY,20030724,101700,69.44,69.45,69.44,69.45
NZDJPY,20030724,101800,69.44,69.44,69.43,69.44
NZDJPY,20030724,101900,69.43,69.43,69.41,69.41
NZDJPY,20030724,102000,69.42,69.42,69.41,69.41
NZDJPY,20030724,102100,69.42,69.42,69.42,69.42
NZDJPY,20030724,102400,69.43,69.43,69.43,69.43
NZDJPY,20030724,102600,69.44,69.44,69.42,69.42
NZDJPY,20030724,102700,69.43,69.43,69.43,69.43
NZDJPY,20030724,102800,69.42,69.42,69.42,69.42
NZDJPY,20030724,102900,69.43,69.44,69.43,69.44
NZDJPY,20030724,103000,69.45,69.49,69.44,69.47
NZDJPY,20030724,103100,69.48,69.48,69.48,69.48
NZDJPY,20030724,103200,69.47,69.47,69.43,69.43
NZDJPY,20030724,103300,69.42,69.43,69.42,69.43
NZDJPY,20030724,103400,69.44,69.44,69.44,69.44
NZDJPY,20030724,103500,69.45,69.45,69.45,69.45
NZDJPY,20030724,103600,69.46,69.48,69.46,69.48
NZDJPY,20030724,103800,69.49,69.49,69.48,69.48
NZDJPY,20030724,103900,69.47,69.47,69.47,69.47
NZDJPY,20030724,104000,69.48,69.48,69.48,69.48
NZDJPY,20030724,104100,69.47,69.47,69.46,69.47
NZDJPY,20030724,104200,69.48,69.51,69.48,69.51
NZDJPY,20030724,104400,69.50,69.50,69.48,69.48
NZDJPY,20030724,104600,69.49,69.51,69.49,69.51
NZDJPY,20030724,104700,69.52,69.54,69.52,69.54
NZDJPY,20030724,104800,69.53,69.53,69.53,69.53
NZDJPY,20030724,104900,69.52,69.53,69.51,69.51
NZDJPY,20030724,105000,69.50,69.50,69.49,69.50
NZDJPY,20030724,105100,69.49,69.49,69.49,69.49
NZDJPY,20030724,105200,69.48,69.49,69.48,69.48
NZDJPY,20030724,105300,69.47,69.49,69.47,69.49
NZDJPY,20030724,105400,69.50,69.52,69.50,69.52
NZDJPY,20030724,105500,69.51,69.53,69.50,69.53
NZDJPY,20030724,105600,69.54,69.55,69.54,69.55
NZDJPY,20030724,105900,69.54,69.55,69.54,69.55
NZDJPY,20030724,110000,69.54,69.54,69.54,69.54
NZDJPY,20030724,110100,69.55,69.55,69.54,69.54
NZDJPY,20030724,110200,69.55,69.55,69.55,69.55
NZDJPY,20030724,110300,69.56,69.56,69.50,69.51
NZDJPY,20030724,110400,69.52,69.52,69.51,69.52
NZDJPY,20030724,110500,69.51,69.51,69.50,69.50
NZDJPY,20030724,110600,69.51,69.51,69.50,69.50
NZDJPY,20030724,110800,69.51,69.51,69.51,69.51
NZDJPY,20030724,110900,69.50,69.50,69.50,69.50
NZDJPY,20030724,111000,69.49,69.49,69.48,69.48
NZDJPY,20030724,111100,69.49,69.49,69.49,69.49
NZDJPY,20030724,111200,69.48,69.48,69.48,69.48
NZDJPY,20030724,111400,69.47,69.48,69.47,69.48
NZDJPY,20030724,111500,69.49,69.49,69.48,69.48
NZDJPY,20030724,111700,69.49,69.49,69.48,69.48
NZDJPY,20030724,111800,69.47,69.47,69.47,69.47
NZDJPY,20030724,112000,69.46,69.46,69.46,69.46
NZDJPY,20030724,112100,69.47,69.47,69.47,69.47
NZDJPY,20030724,112300,69.46,69.47,69.46,69.47
NZDJPY,20030724,112500,69.46,69.46,69.46,69.46
NZDJPY,20030724,112600,69.47,69.47,69.47,69.47
NZDJPY,20030724,112800,69.48,69.48,69.48,69.48
NZDJPY,20030724,112900,69.47,69.48,69.47,69.48
NZDJPY,20030724,113100,69.49,69.49,69.48,69.49
NZDJPY,20030724,113200,69.48,69.49,69.46,69.46
NZDJPY,20030724,113400,69.47,69.47,69.46,69.47
NZDJPY,20030724,113700,69.48,69.49,69.48,69.49
NZDJPY,20030724,113800,69.48,69.48,69.47,69.47
NZDJPY,20030724,113900,69.46,69.46,69.46,69.46
NZDJPY,20030724,114000,69.47,69.47,69.47,69.47
NZDJPY,20030724,114100,69.48,69.48,69.47,69.47
NZDJPY,20030724,114200,69.48,69.48,69.48,69.48
NZDJPY,20030724,114300,69.49,69.49,69.48,69.48
NZDJPY,20030724,114400,69.49,69.49,69.46,69.46
NZDJPY,20030724,114500,69.45,69.45,69.45,69.45
NZDJPY,20030724,114600,69.44,69.46,69.44,69.46
NZDJPY,20030724,114700,69.47,69.47,69.47,69.47
NZDJPY,20030724,114900,69.46,69.48,69.46,69.48
NZDJPY,20030724,115000,69.47,69.47,69.47,69.47
NZDJPY,20030724,115100,69.48,69.48,69.45,69.45
NZDJPY,20030724,115200,69.46,69.46,69.45,69.45
NZDJPY,20030724,115300,69.46,69.46,69.46,69.46
NZDJPY,20030724,115600,69.47,69.47,69.46,69.47
NZDJPY,20030724,115700,69.46,69.46,69.45,69.45
NZDJPY,20030724,115900,69.44,69.44,69.43,69.43
NZDJPY,20030724,120000,69.44,69.45,69.44,69.45
NZDJPY,20030724,120100,69.44,69.45,69.44,69.45
NZDJPY,20030724,120200,69.46,69.52,69.46,69.52
NZDJPY,20030724,120300,69.53,69.53,69.51,69.51
NZDJPY,20030724,120400,69.50,69.52,69.50,69.51
NZDJPY,20030724,120500,69.52,69.53,69.52,69.53
NZDJPY,20030724,120600,69.52,69.52,69.51,69.52
NZDJPY,20030724,120700,69.51,69.51,69.50,69.50
NZDJPY,20030724,120800,69.51,69.51,69.51,69.51
NZDJPY,20030724,121100,69.52,69.52,69.51,69.51
NZDJPY,20030724,121200,69.52,69.52,69.51,69.52
NZDJPY,20030724,121400,69.53,69.53,69.52,69.52
NZDJPY,20030724,121500,69.51,69.52,69.51,69.52
NZDJPY,20030724,121600,69.51,69.53,69.51,69.53
NZDJPY,20030724,121700,69.52,69.54,69.52,69.54
NZDJPY,20030724,121800,69.53,69.53,69.53,69.53
NZDJPY,20030724,121900,69.52,69.52,69.52,69.52
NZDJPY,20030724,122000,69.53,69.53,69.53,69.53
NZDJPY,20030724,122100,69.52,69.52,69.52,69.52
NZDJPY,20030724,122200,69.51,69.51,69.51,69.51
NZDJPY,20030724,122300,69.50,69.50,69.50,69.50
NZDJPY,20030724,122400,69.49,69.49,69.46,69.46
NZDJPY,20030724,122500,69.45,69.46,69.45,69.46
NZDJPY,20030724,122600,69.45,69.45,69.43,69.43
NZDJPY,20030724,122700,69.44,69.44,69.44,69.44
NZDJPY,20030724,122800,69.45,69.45,69.45,69.45
NZDJPY,20030724,122900,69.46,69.46,69.46,69.46
NZDJPY,20030724,123000,69.47,69.48,69.47,69.47
NZDJPY,20030724,123200,69.46,69.46,69.46,69.46
NZDJPY,20030724,123400,69.47,69.48,69.47,69.47
NZDJPY,20030724,123500,69.46,69.46,69.45,69.45
NZDJPY,20030724,123600,69.46,69.46,69.45,69.46
NZDJPY,20030724,123700,69.45,69.47,69.45,69.47
NZDJPY,20030724,123800,69.48,69.49,69.48,69.48
NZDJPY,20030724,123900,69.49,69.50,69.49,69.49
NZDJPY,20030724,124000,69.50,69.50,69.50,69.50
NZDJPY,20030724,124100,69.49,69.50,69.49,69.50
NZDJPY,20030724,124200,69.49,69.50,69.49,69.50
NZDJPY,20030724,124400,69.51,69.52,69.51,69.52
NZDJPY,20030724,124500,69.53,69.53,69.53,69.53
NZDJPY,20030724,124600,69.54,69.56,69.54,69.56
NZDJPY,20030724,124700,69.55,69.56,69.55,69.56
NZDJPY,20030724,124800,69.55,69.56,69.55,69.56
NZDJPY,20030724,125000,69.57,69.59,69.57,69.59
NZDJPY,20030724,125100,69.60,69.61,69.60,69.61
NZDJPY,20030724,125200,69.60,69.60,69.60,69.60
NZDJPY,20030724,125300,69.61,69.65,69.61,69.65
NZDJPY,20030724,125400,69.64,69.66,69.64,69.66
NZDJPY,20030724,125500,69.67,69.69,69.67,69.68
NZDJPY,20030724,125600,69.67,69.67,69.66,69.66
NZDJPY,20030724,125700,69.67,69.68,69.67,69.68
NZDJPY,20030724,125800,69.67,69.67,69.67,69.67
NZDJPY,20030724,125900,69.66,69.67,69.66,69.67
NZDJPY,20030724,130000,69.66,69.67,69.66,69.67
NZDJPY,20030724,130100,69.66,69.66,69.66,69.66
NZDJPY,20030724,130300,69.67,69.73,69.67,69.73
NZDJPY,20030724,130400,69.74,69.75,69.72,69.74
NZDJPY,20030724,130500,69.75,69.75,69.75,69.75
NZDJPY,20030724,130600,69.76,69.77,69.75,69.77
NZDJPY,20030724,130700,69.76,69.76,69.74,69.74
NZDJPY,20030724,130800,69.73,69.73,69.71,69.72
NZDJPY,20030724,130900,69.71,69.72,69.71,69.72
NZDJPY,20030724,131000,69.73,69.73,69.72,69.72
NZDJPY,20030724,131100,69.71,69.71,69.70,69.70
NZDJPY,20030724,131200,69.69,69.69,69.67,69.67
NZDJPY,20030724,131300,69.66,69.66,69.66,69.66
NZDJPY,20030724,131400,69.67,69.68,69.67,69.68
NZDJPY,20030724,131600,69.69,69.71,69.69,69.71
NZDJPY,20030724,131700,69.72,69.72,69.72,69.72
NZDJPY,20030724,131800,69.71,69.71,69.70,69.71
NZDJPY,20030724,131900,69.72,69.76,69.72,69.76
NZDJPY,20030724,132000,69.75,69.75,69.74,69.74
NZDJPY,20030724,132100,69.75,69.76,69.75,69.76
NZDJPY,20030724,132200,69.75,69.76,69.74,69.74
NZDJPY,20030724,132300,69.73,69.73,69.72,69.72
NZDJPY,20030724,132400,69.73,69.74,69.73,69.73
NZDJPY,20030724,132500,69.72,69.74,69.72,69.73
NZDJPY,20030724,132600,69.72,69.72,69.72,69.72
NZDJPY,20030724,132700,69.73,69.73,69.73,69.73
NZDJPY,20030724,132900,69.72,69.72,69.72,69.72
NZDJPY,20030724,133000,69.71,69.72,69.71,69.72
NZDJPY,20030724,133100,69.73,69.73,69.73,69.73
NZDJPY,20030724,133200,69.74,69.74,69.73,69.73
NZDJPY,20030724,133300,69.74,69.74,69.73,69.73
NZDJPY,20030724,133500,69.72,69.73,69.72,69.72
NZDJPY,20030724,133600,69.71,69.71,69.69,69.69
NZDJPY,20030724,133700,69.70,69.70,69.69,69.69
NZDJPY,20030724,133800,69.70,69.71,69.70,69.70
NZDJPY,20030724,133900,69.71,69.72,69.71,69.71
NZDJPY,20030724,134000,69.72,69.72,69.71,69.71
NZDJPY,20030724,134100,69.72,69.73,69.72,69.73
NZDJPY,20030724,134200,69.72,69.72,69.72,69.72
NZDJPY,20030724,134600,69.73,69.78,69.72,69.78
NZDJPY,20030724,134700,69.79,69.82,69.78,69.78
NZDJPY,20030724,134800,69.77,69.78,69.77,69.78
NZDJPY,20030724,134900,69.79,69.79,69.77,69.77
NZDJPY,20030724,135000,69.78,69.78,69.78,69.78
NZDJPY,20030724,135100,69.79,69.80,69.75,69.75
NZDJPY,20030724,135300,69.76,69.79,69.76,69.78
NZDJPY,20030724,135400,69.77,69.78,69.76,69.77
NZDJPY,20030724,135500,69.78,69.78,69.78,69.78
NZDJPY,20030724,135600,69.77,69.77,69.77,69.77
NZDJPY,20030724,135700,69.78,69.78,69.76,69.76
NZDJPY,20030724,140000,69.77,69.78,69.77,69.78
NZDJPY,20030724,140100,69.79,69.79,69.79,69.79
NZDJPY,20030724,140300,69.80,69.80,69.80,69.80
NZDJPY,20030724,140400,69.79,69.80,69.79,69.79
NZDJPY,20030724,140600,69.78,69.78,69.78,69.78
NZDJPY,20030724,140700,69.79,69.79,69.78,69.78
NZDJPY,20030724,140800,69.79,69.79,69.79,69.79
NZDJPY,20030724,140900,69.80,69.84,69.80,69.84
NZDJPY,20030724,141000,69.83,69.84,69.82,69.82
NZDJPY,20030724,141100,69.83,69.84,69.82,69.82
NZDJPY,20030724,141200,69.83,69.83,69.82,69.82
NZDJPY,20030724,141300,69.81,69.82,69.81,69.82
NZDJPY,20030724,141400,69.81,69.81,69.76,69.76
NZDJPY,20030724,141500,69.75,69.75,69.73,69.73
NZDJPY,20030724,141600,69.72,69.72,69.71,69.71
NZDJPY,20030724,141700,69.72,69.73,69.72,69.73
NZDJPY,20030724,141800,69.74,69.75,69.74,69.75
NZDJPY,20030724,141900,69.74,69.75,69.74,69.75
NZDJPY,20030724,142000,69.74,69.74,69.71,69.72
NZDJPY,20030724,142100,69.71,69.72,69.71,69.72
NZDJPY,20030724,142200,69.71,69.72,69.71,69.72
NZDJPY,20030724,142300,69.71,69.73,69.71,69.73
NZDJPY,20030724,142400,69.72,69.72,69.70,69.71
NZDJPY,20030724,142500,69.70,69.70,69.65,69.66
NZDJPY,20030724,142600,69.67,69.68,69.67,69.67
NZDJPY,20030724,142700,69.66,69.66,69.64,69.64
NZDJPY,20030724,142800,69.63,69.63,69.63,69.63
NZDJPY,20030724,142900,69.64,69.64,69.64,69.64
NZDJPY,20030724,143000,69.63,69.64,69.63,69.64
NZDJPY,20030724,143100,69.66,69.68,69.64,69.64
NZDJPY,20030724,143200,69.63,69.63,69.60,69.60
NZDJPY,20030724,143300,69.59,69.60,69.57,69.57
NZDJPY,20030724,143400,69.56,69.57,69.56,69.57
NZDJPY,20030724,143500,69.56,69.57,69.55,69.55
NZDJPY,20030724,143600,69.56,69.56,69.56,69.56
NZDJPY,20030724,143700,69.58,69.58,69.57,69.57
NZDJPY,20030724,143800,69.56,69.56,69.56,69.56
NZDJPY,20030724,143900,69.57,69.58,69.57,69.58
NZDJPY,20030724,144000,69.57,69.57,69.57,69.57
NZDJPY,20030724,144100,69.58,69.62,69.58,69.62
NZDJPY,20030724,144200,69.61,69.62,69.61,69.62
NZDJPY,20030724,144300,69.61,69.61,69.61,69.61
NZDJPY,20030724,144400,69.62,69.65,69.62,69.65
NZDJPY,20030724,144500,69.64,69.64,69.64,69.64
NZDJPY,20030724,144600,69.63,69.63,69.59,69.59
NZDJPY,20030724,144700,69.60,69.60,69.60,69.60
NZDJPY,20030724,144800,69.61,69.62,69.60,69.61
NZDJPY,20030724,144900,69.60,69.60,69.58,69.58
NZDJPY,20030724,145000,69.59,69.59,69.59,69.59
NZDJPY,20030724,145100,69.60,69.60,69.58,69.58
NZDJPY,20030724,145200,69.57,69.57,69.53,69.55
NZDJPY,20030724,145300,69.56,69.57,69.54,69.54
NZDJPY,20030724,145500,69.55,69.55,69.55,69.55
NZDJPY,20030724,145700,69.56,69.58,69.56,69.57
NZDJPY,20030724,145800,69.56,69.56,69.55,69.55
NZDJPY,20030724,145900,69.56,69.56,69.56,69.56
NZDJPY,20030724,150000,69.57,69.57,69.56,69.56
NZDJPY,20030724,150100,69.57,69.57,69.54,69.54
NZDJPY,20030724,150200,69.55,69.56,69.49,69.50
NZDJPY,20030724,150300,69.51,69.52,69.51,69.51
NZDJPY,20030724,150400,69.50,69.50,69.49,69.49
NZDJPY,20030724,150500,69.50,69.55,69.50,69.55
NZDJPY,20030724,150600,69.54,69.54,69.51,69.51
NZDJPY,20030724,150700,69.50,69.50,69.48,69.49
NZDJPY,20030724,150800,69.50,69.50,69.49,69.50
NZDJPY,20030724,151000,69.49,69.49,69.49,69.49
NZDJPY,20030724,151100,69.50,69.50,69.49,69.49
NZDJPY,20030724,151200,69.50,69.50,69.49,69.49
NZDJPY,20030724,151300,69.48,69.48,69.46,69.47
NZDJPY,20030724,151400,69.48,69.48,69.48,69.48
NZDJPY,20030724,151500,69.49,69.50,69.49,69.50
NZDJPY,20030724,151600,69.49,69.49,69.45,69.45
NZDJPY,20030724,151700,69.44,69.47,69.44,69.47
NZDJPY,20030724,151800,69.48,69.49,69.48,69.49
NZDJPY,20030724,151900,69.48,69.48,69.47,69.47
NZDJPY,20030724,152100,69.48,69.51,69.48,69.50
NZDJPY,20030724,152200,69.49,69.51,69.49,69.51
NZDJPY,20030724,152300,69.50,69.50,69.48,69.50
NZDJPY,20030724,152400,69.49,69.49,69.48,69.49
NZDJPY,20030724,152500,69.50,69.51,69.50,69.51
NZDJPY,20030724,152600,69.50,69.50,69.49,69.49
NZDJPY,20030724,152700,69.50,69.50,69.50,69.50
NZDJPY,20030724,152800,69.51,69.52,69.51,69.52
NZDJPY,20030724,153000,69.53,69.53,69.52,69.52
NZDJPY,20030724,153100,69.53,69.53,69.51,69.51
NZDJPY,20030724,153200,69.50,69.50,69.49,69.49
NZDJPY,20030724,153300,69.48,69.48,69.42,69.45
NZDJPY,20030724,153400,69.46,69.46,69.45,69.45
NZDJPY,20030724,153500,69.46,69.47,69.46,69.46
NZDJPY,20030724,153600,69.47,69.47,69.47,69.47
NZDJPY,20030724,153700,69.48,69.51,69.48,69.51
NZDJPY,20030724,153800,69.52,69.53,69.52,69.53
NZDJPY,20030724,153900,69.54,69.59,69.54,69.59
NZDJPY,20030724,154000,69.60,69.67,69.60,69.65
NZDJPY,20030724,154100,69.64,69.65,69.64,69.64
NZDJPY,20030724,154200,69.63,69.63,69.57,69.58
NZDJPY,20030724,154300,69.59,69.64,69.59,69.64
NZDJPY,20030724,154400,69.65,69.66,69.62,69.62
NZDJPY,20030724,154500,69.61,69.61,69.60,69.61
NZDJPY,20030724,154600,69.62,69.65,69.62,69.65
NZDJPY,20030724,154700,69.64,69.65,69.64,69.65
NZDJPY,20030724,154900,69.64,69.64,69.61,69.61
NZDJPY,20030724,155000,69.62,69.62,69.61,69.62
NZDJPY,20030724,155100,69.61,69.61,69.61,69.61
NZDJPY,20030724,155200,69.62,69.62,69.62,69.62
NZDJPY,20030724,155300,69.63,69.64,69.63,69.64
NZDJPY,20030724,155400,69.65,69.67,69.65,69.65
NZDJPY,20030724,155500,69.66,69.66,69.66,69.66
NZDJPY,20030724,155600,69.65,69.67,69.65,69.67
NZDJPY,20030724,155700,69.66,69.68,69.66,69.68
NZDJPY,20030724,155800,69.67,69.67,69.66,69.66
NZDJPY,20030724,155900,69.67,69.67,69.65,69.65
NZDJPY,20030724,160000,69.66,69.67,69.66,69.66
NZDJPY,20030724,160100,69.65,69.66,69.65,69.66
NZDJPY,20030724,160200,69.65,69.66,69.65,69.66
NZDJPY,20030724,160400,69.65,69.65,69.64,69.64
NZDJPY,20030724,160600,69.65,69.65,69.65,69.65
NZDJPY,20030724,160700,69.64,69.64,69.64,69.64
NZDJPY,20030724,160800,69.63,69.63,69.62,69.62
NZDJPY,20030724,160900,69.60,69.60,69.54,69.56
NZDJPY,20030724,161000,69.57,69.58,69.56,69.56
NZDJPY,20030724,161100,69.57,69.58,69.57,69.58
NZDJPY,20030724,161200,69.57,69.57,69.56,69.56
NZDJPY,20030724,161300,69.55,69.55,69.54,69.55
NZDJPY,20030724,161400,69.56,69.56,69.56,69.56
NZDJPY,20030724,161500,69.57,69.58,69.56,69.57
NZDJPY,20030724,161700,69.56,69.56,69.56,69.56
NZDJPY,20030724,161900,69.55,69.56,69.55,69.55
NZDJPY,20030724,162000,69.56,69.57,69.56,69.57
NZDJPY,20030724,162100,69.56,69.59,69.56,69.59
NZDJPY,20030724,162200,69.58,69.58,69.58,69.58
NZDJPY,20030724,162300,69.59,69.59,69.57,69.57
NZDJPY,20030724,162400,69.56,69.56,69.52,69.52
NZDJPY,20030724,162500,69.53,69.59,69.53,69.59
NZDJPY,20030724,162600,69.60,69.60,69.59,69.59
NZDJPY,20030724,162700,69.58,69.58,69.57,69.57
NZDJPY,20030724,162800,69.58,69.58,69.57,69.58
NZDJPY,20030724,162900,69.59,69.60,69.59,69.60
NZDJPY,20030724,163000,69.61,69.61,69.60,69.60
NZDJPY,20030724,163100,69.61,69.61,69.61,69.61
NZDJPY,20030724,163200,69.62,69.63,69.61,69.62
NZDJPY,20030724,163300,69.63,69.67,69.62,69.67
NZDJPY,20030724,163400,69.66,69.69,69.66,69.69
NZDJPY,20030724,163600,69.68,69.69,69.68,69.69
NZDJPY,20030724,163700,69.68,69.68,69.65,69.65
NZDJPY,20030724,163800,69.64,69.65,69.64,69.64
NZDJPY,20030724,163900,69.65,69.65,69.65,69.65
NZDJPY,20030724,164000,69.64,69.64,69.64,69.64
NZDJPY,20030724,164100,69.63,69.63,69.63,69.63
NZDJPY,20030724,164200,69.64,69.68,69.64,69.68
NZDJPY,20030724,164300,69.69,69.71,69.69,69.71
NZDJPY,20030724,164400,69.72,69.72,69.69,69.69
NZDJPY,20030724,164500,69.68,69.68,69.68,69.68
NZDJPY,20030724,164700,69.67,69.67,69.66,69.66
NZDJPY,20030724,164800,69.67,69.67,69.67,69.67
NZDJPY,20030724,164900,69.66,69.67,69.65,69.67
NZDJPY,20030724,165000,69.68,69.70,69.66,69.70
NZDJPY,20030724,165100,69.71,69.74,69.71,69.74
NZDJPY,20030724,165200,69.77,69.78,69.77,69.78
NZDJPY,20030724,165300,69.77,69.77,69.76,69.76
NZDJPY,20030724,165400,69.77,69.79,69.77,69.78
NZDJPY,20030724,165500,69.77,69.78,69.76,69.76
NZDJPY,20030724,165600,69.77,69.77,69.75,69.76
NZDJPY,20030724,165800,69.77,69.85,69.77,69.85
NZDJPY,20030724,165900,69.84,69.85,69.84,69.85
NZDJPY,20030724,170000,69.86,69.90,69.86,69.90
NZDJPY,20030724,170100,69.91,69.91,69.88,69.89
NZDJPY,20030724,170200,69.90,69.92,69.90,69.92
NZDJPY,20030724,170300,69.93,69.94,69.91,69.91
NZDJPY,20030724,170400,69.92,69.92,69.92,69.92
NZDJPY,20030724,170500,69.91,69.91,69.90,69.91
NZDJPY,20030724,170600,69.92,69.94,69.92,69.93
NZDJPY,20030724,170700,69.94,69.94,69.93,69.94
NZDJPY,20030724,170800,69.93,69.93,69.92,69.93
NZDJPY,20030724,170900,69.94,69.95,69.94,69.95
NZDJPY,20030724,171000,69.94,69.94,69.92,69.93
NZDJPY,20030724,171200,69.94,69.94,69.94,69.94
NZDJPY,20030724,171300,69.93,69.93,69.89,69.90
NZDJPY,20030724,171400,69.89,69.89,69.86,69.86
NZDJPY,20030724,171500,69.85,69.85,69.84,69.85
NZDJPY,20030724,171600,69.86,69.86,69.85,69.85
NZDJPY,20030724,171700,69.84,69.86,69.84,69.86
NZDJPY,20030724,171800,69.85,69.85,69.84,69.84
NZDJPY,20030724,171900,69.85,69.87,69.85,69.86
NZDJPY,20030724,172000,69.87,69.87,69.86,69.86
NZDJPY,20030724,172100,69.87,69.87,69.84,69.85
NZDJPY,20030724,172200,69.86,69.86,69.84,69.85
NZDJPY,20030724,172300,69.84,69.87,69.84,69.87
NZDJPY,20030724,172400,69.86,69.87,69.86,69.87
NZDJPY,20030724,172500,69.88,69.88,69.88,69.88
NZDJPY,20030724,172600,69.89,69.94,69.89,69.94
NZDJPY,20030724,172700,69.93,69.93,69.91,69.91
NZDJPY,20030724,172800,69.92,69.92,69.90,69.90
NZDJPY,20030724,172900,69.91,69.91,69.90,69.90
NZDJPY,20030724,173000,69.91,69.92,69.90,69.92
NZDJPY,20030724,173100,69.91,69.93,69.91,69.92
NZDJPY,20030724,173200,69.91,69.94,69.91,69.94
NZDJPY,20030724,173300,69.93,69.94,69.93,69.93
NZDJPY,20030724,173600,69.92,69.93,69.91,69.93
NZDJPY,20030724,173700,69.92,69.92,69.89,69.89
NZDJPY,20030724,173800,69.88,69.89,69.88,69.89
NZDJPY,20030724,173900,69.88,69.88,69.87,69.87
NZDJPY,20030724,174000,69.88,69.88,69.87,69.87
NZDJPY,20030724,174100,69.88,69.95,69.88,69.95
NZDJPY,20030724,174200,69.96,69.96,69.92,69.93
NZDJPY,20030724,174300,69.94,69.97,69.94,69.97
NZDJPY,20030724,174400,69.98,69.98,69.93,69.93
NZDJPY,20030724,174500,69.94,69.95,69.94,69.95
NZDJPY,20030724,174600,69.96,69.97,69.96,69.97
NZDJPY,20030724,174700,69.96,69.98,69.96,69.98
NZDJPY,20030724,174800,69.99,69.99,69.99,69.99
NZDJPY,20030724,174900,69.98,69.99,69.98,69.98
NZDJPY,20030724,175100,69.99,69.99,69.98,69.98
NZDJPY,20030724,175200,69.97,69.99,69.97,69.99
NZDJPY,20030724,175300,70.00,70.00,69.99,69.99
NZDJPY,20030724,175500,69.98,70.00,69.97,70.00
NZDJPY,20030724,175600,70.01,70.02,70.01,70.01
NZDJPY,20030724,175700,70.02,70.04,70.02,70.04
NZDJPY,20030724,175800,70.05,70.05,69.97,69.97
NZDJPY,20030724,175900,69.98,69.98,69.97,69.97
NZDJPY,20030724,180000,69.98,70.01,69.98,70.00
NZDJPY,20030724,180100,69.99,69.99,69.94,69.94
NZDJPY,20030724,180200,69.93,69.93,69.92,69.93
NZDJPY,20030724,180300,69.94,69.95,69.94,69.95
NZDJPY,20030724,180400,69.94,69.94,69.93,69.93
NZDJPY,20030724,180500,69.92,69.92,69.85,69.85
NZDJPY,20030724,180600,69.86,69.91,69.86,69.90
NZDJPY,20030724,180700,69.91,69.93,69.91,69.91
NZDJPY,20030724,180800,69.90,69.90,69.90,69.90
NZDJPY,20030724,180900,69.91,69.93,69.91,69.93
NZDJPY,20030724,181000,69.94,69.95,69.94,69.95
NZDJPY,20030724,181100,69.94,69.94,69.93,69.93
NZDJPY,20030724,181200,69.92,69.92,69.92,69.92
NZDJPY,20030724,181300,69.91,69.91,69.90,69.91
NZDJPY,20030724,181400,69.92,69.92,69.90,69.91
NZDJPY,20030724,181500,69.92,69.92,69.86,69.86
NZDJPY,20030724,181600,69.87,69.87,69.87,69.87
NZDJPY,20030724,181700,69.88,69.91,69.88,69.91
NZDJPY,20030724,181800,69.92,69.92,69.90,69.91
NZDJPY,20030724,181900,69.90,69.90,69.90,69.90
NZDJPY,20030724,182000,69.89,69.90,69.89,69.90
NZDJPY,20030724,182100,69.91,69.91,69.91,69.91
NZDJPY,20030724,182200,69.90,69.91,69.89,69.91
NZDJPY,20030724,182300,69.90,69.90,69.90,69.90
NZDJPY,20030724,182400,69.89,69.90,69.89,69.90
NZDJPY,20030724,182500,69.89,69.89,69.89,69.89
NZDJPY,20030724,182700,69.88,69.88,69.88,69.88
NZDJPY,20030724,182800,69.87,69.87,69.87,69.87
NZDJPY,20030724,182900,69.86,69.86,69.85,69.85
NZDJPY,20030724,183000,69.86,69.86,69.86,69.86
NZDJPY,20030724,183100,69.87,69.91,69.87,69.91
NZDJPY,20030724,183200,69.90,69.90,69.90,69.90
NZDJPY,20030724,183300,69.89,69.89,69.88,69.88
NZDJPY,20030724,183400,69.89,69.90,69.89,69.90
NZDJPY,20030724,183500,69.89,69.89,69.88,69.88
NZDJPY,20030724,183600,69.87,69.88,69.87,69.87
NZDJPY,20030724,183800,69.86,69.87,69.86,69.87
NZDJPY,20030724,184300,69.87,69.87,69.87,69.87
NZDJPY,20030724,184400,69.88,69.88,69.88,69.88
NZDJPY,20030724,184500,69.87,69.88,69.87,69.88
NZDJPY,20030724,184600,69.87,69.87,69.87,69.87
NZDJPY,20030724,184700,69.88,69.89,69.88,69.88
NZDJPY,20030724,184800,69.89,69.89,69.89,69.89
NZDJPY,20030724,184900,69.90,69.90,69.89,69.90
NZDJPY,20030724,185000,69.91,69.92,69.91,69.91
NZDJPY,20030724,185100,69.92,69.92,69.90,69.91
NZDJPY,20030724,185600,69.91,69.91,69.91,69.91
NZDJPY,20030724,185800,69.90,69.91,69.90,69.90
NZDJPY,20030724,185900,69.89,69.90,69.89,69.90
NZDJPY,20030724,190000,69.89,69.89,69.89,69.89
NZDJPY,20030724,190100,69.90,69.91,69.90,69.91
NZDJPY,20030724,190200,69.92,69.92,69.92,69.92
NZDJPY,20030724,190300,69.91,69.92,69.91,69.92
NZDJPY,20030724,190400,69.93,69.93,69.93,69.93
NZDJPY,20030724,190600,69.94,69.94,69.92,69.92
NZDJPY,20030724,190700,69.93,69.93,69.93,69.93
NZDJPY,20030724,190800,69.92,69.92,69.89,69.89
NZDJPY,20030724,190900,69.90,69.90,69.89,69.89
NZDJPY,20030724,191000,69.90,69.91,69.89,69.89
NZDJPY,20030724,191100,69.90,69.90,69.90,69.90
NZDJPY,20030724,191200,69.91,69.92,69.91,69.92
NZDJPY,20030724,191300,69.91,69.91,69.91,69.91
NZDJPY,20030724,191400,69.92,69.92,69.89,69.89
NZDJPY,20030724,191600,69.88,69.88,69.88,69.88
NZDJPY,20030724,191700,69.87,69.87,69.85,69.85
NZDJPY,20030724,191800,69.84,69.84,69.84,69.84
NZDJPY,20030724,192000,69.83,69.84,69.83,69.84
NZDJPY,20030724,192100,69.83,69.83,69.83,69.83
NZDJPY,20030724,192200,69.84,69.84,69.83,69.83
NZDJPY,20030724,192300,69.84,69.86,69.83,69.86
NZDJPY,20030724,192400,69.87,69.87,69.87,69.87
NZDJPY,20030724,192500,69.86,69.86,69.85,69.85
NZDJPY,20030724,192600,69.84,69.85,69.84,69.85
NZDJPY,20030724,192700,69.84,69.84,69.84,69.84
NZDJPY,20030724,192900,69.85,69.85,69.84,69.84
NZDJPY,20030724,193000,69.85,69.85,69.84,69.84
NZDJPY,20030724,193100,69.85,69.85,69.84,69.84
NZDJPY,20030724,193400,69.85,69.85,69.84,69.85
NZDJPY,20030724,193500,69.86,69.86,69.86,69.86
NZDJPY,20030724,193600,69.87,69.88,69.87,69.88
NZDJPY,20030724,193700,69.89,69.90,69.89,69.90
NZDJPY,20030724,193900,69.91,69.91,69.91,69.91
NZDJPY,20030724,194000,69.92,69.92,69.91,69.92
NZDJPY,20030724,194100,69.91,69.91,69.89,69.90
NZDJPY,20030724,194200,69.89,69.90,69.89,69.90
NZDJPY,20030724,194300,69.91,69.91,69.91,69.91
NZDJPY,20030724,194500,69.90,69.90,69.90,69.90
NZDJPY,20030724,194600,69.89,69.90,69.89,69.90
NZDJPY,20030724,194800,69.89,69.89,69.89,69.89
NZDJPY,20030724,194900,69.90,69.91,69.90,69.91
NZDJPY,20030724,195000,69.92,69.92,69.91,69.91
NZDJPY,20030724,195100,69.90,69.91,69.90,69.90
NZDJPY,20030724,195300,69.91,69.91,69.91,69.91
NZDJPY,20030724,195400,69.92,69.94,69.92,69.94
NZDJPY,20030724,195600,69.93,69.93,69.93,69.93
NZDJPY,20030724,195800,69.94,69.94,69.94,69.94
NZDJPY,20030724,200000,69.93,69.93,69.93,69.93
NZDJPY,20030724,200100,69.94,69.94,69.93,69.94
NZDJPY,20030724,200300,69.95,69.95,69.95,69.95
NZDJPY,20030724,200400,69.94,69.94,69.94,69.94
NZDJPY,20030724,200500,69.93,69.93,69.90,69.90
NZDJPY,20030724,200600,69.91,69.92,69.90,69.92
NZDJPY,20030724,200700,69.91,69.92,69.90,69.90
NZDJPY,20030724,200800,69.91,69.91,69.91,69.91
NZDJPY,20030724,200900,69.92,69.93,69.92,69.92
NZDJPY,20030724,201300,69.91,69.92,69.91,69.92
NZDJPY,20030724,201400,69.91,69.92,69.91,69.92
NZDJPY,20030724,201500,69.91,69.92,69.91,69.92
NZDJPY,20030724,201600,69.91,69.92,69.90,69.90
NZDJPY,20030724,201700,69.91,69.92,69.90,69.90
NZDJPY,20030724,201800,69.91,69.91,69.91,69.91
NZDJPY,20030724,202000,69.90,69.90,69.90,69.90
NZDJPY,20030724,202100,69.91,69.91,69.91,69.91
NZDJPY,20030724,202200,69.92,69.92,69.91,69.91
NZDJPY,20030724,202300,69.90,69.90,69.88,69.89
NZDJPY,20030724,202400,69.88,69.88,69.88,69.88
NZDJPY,20030724,202500,69.87,69.87,69.86,69.86
NZDJPY,20030724,202600,69.85,69.86,69.85,69.86
NZDJPY,20030724,202700,69.87,69.87,69.85,69.86
NZDJPY,20030724,202800,69.87,69.87,69.87,69.87
NZDJPY,20030724,202900,69.86,69.86,69.86,69.86
NZDJPY,20030724,203000,69.87,69.92,69.87,69.92
NZDJPY,20030724,203100,69.91,69.91,69.91,69.91
NZDJPY,20030724,203200,69.90,69.92,69.90,69.92
NZDJPY,20030724,203300,69.93,69.93,69.92,69.92
NZDJPY,20030724,203400,69.91,69.91,69.89,69.89
NZDJPY,20030724,203500,69.88,69.88,69.86,69.87
NZDJPY,20030724,203700,69.88,69.88,69.86,69.86
NZDJPY,20030724,203800,69.87,69.87,69.86,69.87
NZDJPY,20030724,203900,69.88,69.89,69.87,69.89
NZDJPY,20030724,204200,69.88,69.88,69.88,69.88
NZDJPY,20030724,204300,69.87,69.87,69.83,69.83
NZDJPY,20030724,204400,69.82,69.82,69.80,69.81
NZDJPY,20030724,204500,69.80,69.80,69.79,69.79
NZDJPY,20030724,204600,69.78,69.81,69.78,69.81
NZDJPY,20030724,204700,69.82,69.83,69.81,69.81
NZDJPY,20030724,204800,69.78,69.78,69.73,69.73
NZDJPY,20030724,204900,69.72,69.72,69.71,69.72
NZDJPY,20030724,205000,69.73,69.76,69.73,69.75
NZDJPY,20030724,205100,69.76,69.76,69.75,69.75
NZDJPY,20030724,205200,69.76,69.76,69.75,69.75
NZDJPY,20030724,205400,69.74,69.75,69.74,69.74
NZDJPY,20030724,205500,69.75,69.75,69.75,69.75
NZDJPY,20030724,205600,69.74,69.74,69.74,69.74
NZDJPY,20030724,205800,69.75,69.75,69.75,69.75
NZDJPY,20030724,205900,69.74,69.74,69.74,69.74
NZDJPY,20030724,210000,69.75,69.75,69.75,69.75
NZDJPY,20030724,210200,69.74,69.75,69.74,69.75
NZDJPY,20030724,210300,69.76,69.77,69.76,69.77
NZDJPY,20030724,210400,69.78,69.78,69.78,69.78
NZDJPY,20030724,210500,69.77,69.77,69.77,69.77
NZDJPY,20030724,210600,69.78,69.78,69.78,69.78
NZDJPY,20030724,210700,69.79,69.80,69.79,69.79
NZDJPY,20030724,210900,69.80,69.80,69.79,69.79
NZDJPY,20030724,211400,69.79,69.79,69.79,69.79
NZDJPY,20030724,211500,69.80,69.80,69.79,69.79
NZDJPY,20030724,212000,69.78,69.78,69.78,69.78
NZDJPY,20030724,212100,69.79,69.79,69.79,69.79
NZDJPY,20030724,212300,69.78,69.79,69.78,69.79
NZDJPY,20030724,212400,69.78,69.78,69.78,69.78
NZDJPY,20030724,212500,69.79,69.79,69.78,69.79
NZDJPY,20030724,212600,69.78,69.78,69.78,69.78
NZDJPY,20030724,212700,69.77,69.77,69.77,69.77
NZDJPY,20030724,213000,69.76,69.77,69.76,69.76
NZDJPY,20030724,213200,69.77,69.77,69.77,69.77
NZDJPY,20030724,213300,69.76,69.77,69.76,69.77
NZDJPY,20030724,213500,69.78,69.80,69.78,69.80
NZDJPY,20030724,213600,69.79,69.80,69.79,69.79
NZDJPY,20030724,213700,69.80,69.80,69.79,69.79
NZDJPY,20030724,213800,69.80,69.81,69.80,69.80
NZDJPY,20030724,214000,69.79,69.79,69.79,69.79
NZDJPY,20030724,214300,69.80,69.80,69.80,69.80
NZDJPY,20030724,214400,69.79,69.79,69.78,69.78
NZDJPY,20030724,214500,69.77,69.77,69.77,69.77
NZDJPY,20030724,214600,69.78,69.78,69.78,69.78
NZDJPY,20030724,214700,69.79,69.79,69.79,69.79
NZDJPY,20030724,214800,69.80,69.81,69.80,69.80
NZDJPY,20030724,214900,69.79,69.82,69.79,69.82
NZDJPY,20030724,215100,69.81,69.81,69.81,69.81
NZDJPY,20030724,215300,69.80,69.80,69.79,69.79
NZDJPY,20030724,215400,69.78,69.78,69.78,69.78
NZDJPY,20030724,215500,69.77,69.78,69.77,69.78
NZDJPY,20030724,215700,69.79,69.80,69.79,69.80
NZDJPY,20030724,215800,69.79,69.80,69.79,69.80
NZDJPY,20030724,215900,69.79,69.79,69.79,69.79
NZDJPY,20030724,220000,69.80,69.81,69.80,69.80
NZDJPY,20030724,220400,69.81,69.81,69.81,69.81
NZDJPY,20030724,220500,69.80,69.80,69.79,69.79
NZDJPY,20030724,220700,69.78,69.78,69.78,69.78
NZDJPY,20030724,220800,69.77,69.77,69.77,69.77
NZDJPY,20030724,220900,69.76,69.76,69.74,69.74
NZDJPY,20030724,221000,69.75,69.75,69.74,69.74
NZDJPY,20030724,221100,69.75,69.75,69.75,69.75
NZDJPY,20030724,221200,69.76,69.78,69.76,69.78
NZDJPY,20030724,221400,69.79,69.79,69.79,69.79
NZDJPY,20030724,221500,69.78,69.78,69.77,69.77
NZDJPY,20030724,221700,69.78,69.78,69.75,69.77
NZDJPY,20030724,221800,69.76,69.77,69.76,69.77
NZDJPY,20030724,221900,69.78,69.78,69.77,69.77
NZDJPY,20030724,222400,69.78,69.78,69.78,69.78
NZDJPY,20030724,222500,69.79,69.79,69.79,69.79
NZDJPY,20030724,222600,69.78,69.79,69.78,69.79
NZDJPY,20030724,223000,69.80,69.80,69.80,69.80
NZDJPY,20030724,223100,69.81,69.81,69.81,69.81
NZDJPY,20030724,223200,69.80,69.80,69.80,69.80
NZDJPY,20030724,223400,69.81,69.81,69.81,69.81
NZDJPY,20030724,223600,69.82,69.82,69.82,69.82
NZDJPY,20030724,223700,69.83,69.83,69.83,69.83
NZDJPY,20030724,224000,69.82,69.82,69.82,69.82
NZDJPY,20030724,224200,69.81,69.82,69.81,69.82
NZDJPY,20030724,224300,69.81,69.81,69.81,69.81
NZDJPY,20030724,224400,69.82,69.83,69.82,69.82
NZDJPY,20030724,224500,69.83,69.83,69.83,69.83
NZDJPY,20030724,224700,69.82,69.83,69.82,69.83
NZDJPY,20030724,224800,69.84,69.85,69.84,69.85
NZDJPY,20030724,224900,69.86,69.86,69.86,69.86
NZDJPY,20030724,225000,69.87,69.87,69.86,69.86
NZDJPY,20030724,225100,69.85,69.85,69.85,69.85
NZDJPY,20030724,225400,69.84,69.84,69.84,69.84
NZDJPY,20030724,225600,69.83,69.83,69.82,69.83
NZDJPY,20030724,225800,69.84,69.84,69.83,69.83
NZDJPY,20030724,230100,69.82,69.82,69.82,69.82
NZDJPY,20030724,230500,69.81,69.81,69.81,69.81
NZDJPY,20030724,231000,69.81,69.81,69.81,69.81
NZDJPY,20030724,231500,69.82,69.84,69.82,69.84
NZDJPY,20030724,231600,69.85,69.86,69.85,69.86
NZDJPY,20030724,231700,69.85,69.85,69.85,69.85
NZDJPY,20030724,231800,69.84,69.84,69.83,69.83
NZDJPY,20030724,232000,69.84,69.84,69.84,69.84
NZDJPY,20030724,232300,69.83,69.83,69.83,69.83
NZDJPY,20030724,232400,69.82,69.82,69.82,69.82
NZDJPY,20030724,232500,69.81,69.81,69.81,69.81
NZDJPY,20030724,233000,69.81,69.81,69.81,69.81
NZDJPY,20030724,233400,69.82,69.82,69.82,69.82
NZDJPY,20030724,233500,69.83,69.83,69.83,69.83
NZDJPY,20030724,233600,69.82,69.82,69.82,69.82
NZDJPY,20030724,234100,69.82,69.82,69.82,69.82
NZDJPY,20030724,234400,69.81,69.81,69.80,69.80
NZDJPY,20030724,234500,69.79,69.79,69.78,69.78
NZDJPY,20030724,234800,69.79,69.79,69.79,69.79
NZDJPY,20030724,234900,69.80,69.80,69.80,69.80
NZDJPY,20030724,235300,69.79,69.79,69.79,69.79
NZDJPY,20030724,235600,69.78,69.78,69.78,69.78
NZDJPY,20030724,235800,69.77,69.77,69.77,69.77
XAUUSD,20030724,001300,359.6,359.6,359.6,359.6
XAUUSD,20030724,001800,359.9,360.0,359.9,360.0
XAUUSD,20030724,003500,360.0,360.0,360.0,360.0
XAUUSD,20030724,004100,360.1,360.1,360.1,360.1
XAUUSD,20030724,005200,360.2,360.2,360.2,360.2
XAUUSD,20030724,005600,360.5,360.5,360.5,360.5
XAUUSD,20030724,010400,360.4,360.4,360.4,360.4
XAUUSD,20030724,011600,360.3,360.3,360.3,360.3
XAUUSD,20030724,013300,360.3,360.3,360.3,360.3
XAUUSD,20030724,015000,360.3,360.3,360.3,360.3
XAUUSD,20030724,020600,360.3,360.3,360.3,360.3
XAUUSD,20030724,022000,359.9,359.9,359.9,359.9
XAUUSD,20030724,023300,359.8,359.9,359.8,359.9
XAUUSD,20030724,023400,359.8,359.8,359.8,359.8
XAUUSD,20030724,024500,359.9,359.9,359.9,359.9
XAUUSD,20030724,025200,359.8,359.8,359.8,359.8
XAUUSD,20030724,025300,359.7,359.7,359.7,359.7
XAUUSD,20030724,025500,359.5,359.5,359.4,359.4
XAUUSD,20030724,031200,359.4,359.4,359.4,359.4
XAUUSD,20030724,032700,359.5,359.5,359.5,359.5
XAUUSD,20030724,034200,359.6,359.6,359.6,359.6
XAUUSD,20030724,035800,359.6,359.6,359.6,359.6
XAUUSD,20030724,041500,359.6,359.6,359.6,359.6
XAUUSD,20030724,043200,359.6,359.6,359.6,359.6
XAUUSD,20030724,044900,359.6,359.6,359.6,359.6
XAUUSD,20030724,050500,359.6,359.6,359.6,359.6
XAUUSD,20030724,052200,359.6,359.6,359.6,359.6
XAUUSD,20030724,053900,359.6,359.6,359.6,359.6
XAUUSD,20030724,055000,359.7,359.7,359.7,359.7
XAUUSD,20030724,055300,359.8,359.8,359.8,359.8
XAUUSD,20030724,055500,359.9,359.9,359.9,359.9
XAUUSD,20030724,061100,359.9,359.9,359.9,359.9
XAUUSD,20030724,062100,359.7,359.7,359.7,359.7
XAUUSD,20030724,063800,359.7,359.7,359.7,359.7
XAUUSD,20030724,064800,359.6,359.6,359.6,359.6
XAUUSD,20030724,070500,359.6,359.6,359.5,359.5
XAUUSD,20030724,072200,359.5,359.5,359.5,359.5
XAUUSD,20030724,072300,359.6,359.6,359.6,359.6
XAUUSD,20030724,072600,359.9,359.9,359.9,359.9
XAUUSD,20030724,073900,359.8,359.8,359.8,359.8
XAUUSD,20030724,074100,359.9,359.9,359.8,359.8
XAUUSD,20030724,074400,359.7,359.7,359.7,359.7
XAUUSD,20030724,074500,359.6,359.6,359.6,359.6
XAUUSD,20030724,074700,359.5,359.5,359.5,359.5
XAUUSD,20030724,075800,359.4,359.4,359.4,359.4
XAUUSD,20030724,080000,359.5,359.5,359.5,359.5
XAUUSD,20030724,080400,359.6,359.6,359.6,359.6
XAUUSD,20030724,082100,359.6,359.6,359.6,359.6
XAUUSD,20030724,083700,359.2,359.2,359.2,359.2
XAUUSD,20030724,084100,359.0,359.0,359.0,359.0
XAUUSD,20030724,084200,358.5,358.5,358.5,358.5
XAUUSD,20030724,084300,358.6,358.6,358.6,358.6
XAUUSD,20030724,084500,359.0,359.0,359.0,359.0
XAUUSD,20030724,085100,358.7,358.7,358.7,358.7
XAUUSD,20030724,085300,359.1,359.4,359.1,359.4
XAUUSD,20030724,085500,359.3,359.3,359.3,359.3
XAUUSD,20030724,085700,359.4,359.4,359.4,359.4
XAUUSD,20030724,091100,358.9,358.9,358.9,358.9
XAUUSD,20030724,091500,359.4,359.9,359.4,359.9
XAUUSD,20030724,091600,360.5,360.8,360.5,360.8
XAUUSD,20030724,091800,360.7,360.7,360.7,360.7
XAUUSD,20030724,091900,360.5,360.5,360.5,360.5
XAUUSD,20030724,092000,360.4,360.4,360.4,360.4
XAUUSD,20030724,092100,360.3,360.3,360.3,360.3
XAUUSD,20030724,092700,360.1,360.1,360.1,360.1
XAUUSD,20030724,094400,360.1,360.1,360.1,360.1
XAUUSD,20030724,095700,359.9,359.9,359.9,359.9
XAUUSD,20030724,095800,360.0,360.0,360.0,360.0
XAUUSD,20030724,101500,360.0,360.0,359.6,359.6
XAUUSD,20030724,102100,359.4,359.4,359.4,359.4
XAUUSD,20030724,102300,359.3,359.3,359.3,359.3
XAUUSD,20030724,102700,359.4,359.4,359.4,359.4
XAUUSD,20030724,103100,359.3,359.3,359.3,359.3
XAUUSD,20030724,104400,359.9,359.9,359.9,359.9
XAUUSD,20030724,105500,360.0,360.0,360.0,360.0
XAUUSD,20030724,111000,359.9,359.9,359.9,359.9
XAUUSD,20030724,111400,360.0,360.0,360.0,360.0
XAUUSD,20030724,111900,359.9,359.9,359.9,359.9
XAUUSD,20030724,113500,359.9,359.9,359.9,359.9
XAUUSD,20030724,114400,359.4,359.4,359.4,359.4
XAUUSD,20030724,120000,359.4,359.4,359.4,359.4
XAUUSD,20030724,120100,359.5,359.5,359.5,359.5
XAUUSD,20030724,121700,359.5,359.5,359.5,359.5
XAUUSD,20030724,122800,359.4,359.4,359.4,359.4
XAUUSD,20030724,124300,359.5,359.5,359.5,359.5
XAUUSD,20030724,125900,359.5,359.5,359.5,359.5
XAUUSD,20030724,130800,359.6,359.6,359.6,359.6
XAUUSD,20030724,131600,359.5,359.5,359.5,359.5
XAUUSD,20030724,133100,359.4,359.4,359.4,359.4
XAUUSD,20030724,133400,359.3,359.3,358.8,358.8
XAUUSD,20030724,135100,358.8,358.8,358.8,358.8
XAUUSD,20030724,135700,359.0,359.0,359.0,359.0
XAUUSD,20030724,141300,358.6,358.6,358.6,358.6
XAUUSD,20030724,141900,358.5,358.5,358.5,358.5
XAUUSD,20030724,142000,358.4,358.4,358.3,358.3
XAUUSD,20030724,142100,358.2,358.2,358.1,358.1
XAUUSD,20030724,142200,358.0,358.0,358.0,358.0
XAUUSD,20030724,142300,358.1,358.1,358.0,358.0
XAUUSD,20030724,142400,357.9,357.9,357.9,357.9
XAUUSD,20030724,142500,357.8,357.8,357.8,357.8
XAUUSD,20030724,142600,357.9,357.9,357.9,357.9
XAUUSD,20030724,142800,357.8,357.8,357.8,357.8
XAUUSD,20030724,143000,357.7,357.7,357.6,357.6
XAUUSD,20030724,143100,357.5,357.5,357.2,357.2
XAUUSD,20030724,143200,357.1,357.1,357.0,357.1
XAUUSD,20030724,143300,357.2,357.2,357.2,357.2
XAUUSD,20030724,143400,357.1,357.2,357.0,357.0
XAUUSD,20030724,143500,356.9,356.9,356.9,356.9
XAUUSD,20030724,143700,357.0,357.0,357.0,357.0
XAUUSD,20030724,143800,357.1,357.1,357.1,357.1
XAUUSD,20030724,143900,357.2,357.3,357.2,357.3
XAUUSD,20030724,144000,357.4,357.4,357.4,357.4
XAUUSD,20030724,144100,357.5,357.5,357.5,357.5
XAUUSD,20030724,144200,357.6,357.6,357.6,357.6
XAUUSD,20030724,144300,357.7,357.7,357.7,357.7
XAUUSD,20030724,144500,357.6,357.6,357.6,357.6
XAUUSD,20030724,144600,357.5,357.5,357.2,357.2
XAUUSD,20030724,144700,357.1,357.1,356.9,356.9
XAUUSD,20030724,144900,357.0,357.0,357.0,357.0
XAUUSD,20030724,145000,357.1,357.1,357.1,357.1
XAUUSD,20030724,145100,357.0,357.0,357.0,357.0
XAUUSD,20030724,145200,356.9,356.9,356.8,356.8
XAUUSD,20030724,145300,356.9,356.9,356.9,356.9
XAUUSD,20030724,145400,356.8,356.8,356.8,356.8
XAUUSD,20030724,145500,356.9,356.9,356.8,356.8
XAUUSD,20030724,145600,356.9,356.9,356.9,356.9
XAUUSD,20030724,145800,356.8,356.8,356.5,356.5
XAUUSD,20030724,145900,356.6,356.7,356.6,356.7
XAUUSD,20030724,150000,356.6,356.6,356.5,356.5
XAUUSD,20030724,150100,356.6,356.8,356.6,356.8
XAUUSD,20030724,150200,356.7,356.7,356.6,356.6
XAUUSD,20030724,150300,356.5,356.5,356.5,356.5
XAUUSD,20030724,150400,356.4,356.4,356.3,356.3
XAUUSD,20030724,150500,356.2,356.2,355.8,355.8
XAUUSD,20030724,150600,355.9,356.0,355.9,356.0
XAUUSD,20030724,150700,355.9,355.9,355.9,355.9
XAUUSD,20030724,151000,356.0,356.0,356.0,356.0
XAUUSD,20030724,151100,356.1,356.1,356.0,356.1
XAUUSD,20030724,151200,356.0,356.1,356.0,356.1
XAUUSD,20030724,151400,356.0,356.0,356.0,356.0
XAUUSD,20030724,151500,356.1,356.2,356.1,356.2
XAUUSD,20030724,151600,356.3,356.3,356.3,356.3
XAUUSD,20030724,151800,356.2,356.2,356.2,356.2
XAUUSD,20030724,152200,356.1,356.1,356.1,356.1
XAUUSD,20030724,152300,356.2,356.2,356.2,356.2
XAUUSD,20030724,152400,356.3,356.4,356.3,356.4
XAUUSD,20030724,152500,356.5,356.5,356.5,356.5
XAUUSD,20030724,152600,356.6,356.7,356.6,356.7
XAUUSD,20030724,152700,356.9,356.9,356.9,356.9
XAUUSD,20030724,152900,357.0,357.0,357.0,357.0
XAUUSD,20030724,153100,356.8,356.8,356.7,356.7
XAUUSD,20030724,153200,356.6,356.6,356.6,356.6
XAUUSD,20030724,153300,356.7,356.9,356.7,356.9
XAUUSD,20030724,153400,357.0,357.0,357.0,357.0
XAUUSD,20030724,153500,356.9,356.9,356.9,356.9
XAUUSD,20030724,153700,357.0,357.0,357.0,357.0
XAUUSD,20030724,153800,357.1,357.2,357.1,357.2
XAUUSD,20030724,153900,357.3,357.4,357.3,357.4
XAUUSD,20030724,154000,357.3,357.3,357.3,357.3
XAUUSD,20030724,154200,357.4,357.4,357.4,357.4
XAUUSD,20030724,154300,357.5,357.5,357.5,357.5
XAUUSD,20030724,154400,357.4,357.4,357.3,357.3
XAUUSD,20030724,154500,357.2,357.3,357.2,357.3
XAUUSD,20030724,154600,357.2,357.4,357.2,357.4
XAUUSD,20030724,154900,357.5,357.5,357.5,357.5
XAUUSD,20030724,155000,357.6,357.6,357.6,357.6
XAUUSD,20030724,155100,357.7,357.7,357.7,357.7
XAUUSD,20030724,155200,357.8,357.8,357.8,357.8
XAUUSD,20030724,155300,357.9,357.9,357.9,357.9
XAUUSD,20030724,155400,358.0,358.0,358.0,358.0
XAUUSD,20030724,155600,357.9,357.9,357.9,357.9
XAUUSD,20030724,155700,357.8,357.8,357.7,357.7
XAUUSD,20030724,155800,357.6,357.7,357.6,357.7
XAUUSD,20030724,160000,357.6,357.6,357.5,357.5
XAUUSD,20030724,160100,357.4,357.4,357.4,357.4
XAUUSD,20030724,160500,357.3,357.3,357.2,357.2
XAUUSD,20030724,160600,357.1,357.1,357.0,357.0
XAUUSD,20030724,160700,357.1,357.3,357.1,357.3
XAUUSD,20030724,160800,357.4,357.4,357.4,357.4
XAUUSD,20030724,160900,357.3,357.3,357.1,357.1
XAUUSD,20030724,161000,357.0,357.0,357.0,357.0
XAUUSD,20030724,161400,357.1,357.2,357.1,357.2
XAUUSD,20030724,161500,357.3,357.4,357.3,357.3
XAUUSD,20030724,161600,357.2,357.2,357.2,357.2
XAUUSD,20030724,161700,357.1,357.1,357.1,357.1
XAUUSD,20030724,161800,357.0,357.1,357.0,357.1
XAUUSD,20030724,161900,357.0,357.0,356.9,356.9
XAUUSD,20030724,162000,356.8,356.9,356.8,356.9
XAUUSD,20030724,162100,357.0,357.0,357.0,357.0
XAUUSD,20030724,162300,357.1,357.1,357.1,357.1
XAUUSD,20030724,162500,357.2,357.3,357.2,357.3
XAUUSD,20030724,162600,357.2,357.2,357.1,357.1
XAUUSD,20030724,162700,357.2,357.2,357.2,357.2
XAUUSD,20030724,162800,357.3,357.4,357.3,357.4
XAUUSD,20030724,163500,357.5,357.6,357.5,357.6
XAUUSD,20030724,163600,357.5,357.5,357.5,357.5
XAUUSD,20030724,163800,357.6,358.1,357.6,358.1
XAUUSD,20030724,163900,358.2,358.2,358.2,358.2
XAUUSD,20030724,164100,358.1,358.1,358.1,358.1
XAUUSD,20030724,164200,358.0,358.0,357.9,357.9
XAUUSD,20030724,164300,358.0,358.1,358.0,358.1
XAUUSD,20030724,164400,358.0,358.0,358.0,358.0
XAUUSD,20030724,164600,357.9,358.0,357.9,358.0
XAUUSD,20030724,164800,357.9,357.9,357.9,357.9
XAUUSD,20030724,164900,358.0,358.0,358.0,358.0
XAUUSD,20030724,165000,358.1,358.1,358.1,358.1
XAUUSD,20030724,165100,358.2,358.3,358.2,358.3
XAUUSD,20030724,165200,358.4,358.6,358.4,358.6
XAUUSD,20030724,165300,358.7,358.9,358.7,358.9
XAUUSD,20030724,165400,359.0,359.5,359.0,359.5
XAUUSD,20030724,165500,359.4,359.4,359.4,359.4
XAUUSD,20030724,165600,359.3,359.3,359.3,359.3
XAUUSD,20030724,165700,359.4,359.4,359.4,359.4
XAUUSD,20030724,165800,359.3,359.3,359.3,359.3
XAUUSD,20030724,165900,359.4,359.4,359.4,359.4
XAUUSD,20030724,170100,359.5,359.6,359.5,359.6
XAUUSD,20030724,170200,359.5,359.6,359.4,359.4
XAUUSD,20030724,170300,359.5,359.5,359.3,359.3
XAUUSD,20030724,170500,359.2,359.2,359.2,359.2
XAUUSD,20030724,170600,359.1,359.1,359.1,359.1
XAUUSD,20030724,170800,359.0,359.1,359.0,359.1
XAUUSD,20030724,170900,359.0,359.1,359.0,359.1
XAUUSD,20030724,171000,359.0,359.0,359.0,359.0
XAUUSD,20030724,171100,358.9,358.9,358.9,358.9
XAUUSD,20030724,171200,359.0,359.1,359.0,359.1
XAUUSD,20030724,171300,359.0,359.0,359.0,359.0
XAUUSD,20030724,171400,358.9,358.9,358.9,358.9
XAUUSD,20030724,171500,359.0,359.1,359.0,359.1
XAUUSD,20030724,171800,359.0,359.0,359.0,359.0
XAUUSD,20030724,171900,358.9,358.9,358.9,358.9
XAUUSD,20030724,172000,358.8,358.8,358.8,358.8
XAUUSD,20030724,172100,358.7,358.7,358.7,358.7
XAUUSD,20030724,172300,358.6,358.6,358.4,358.4
XAUUSD,20030724,172400,358.3,358.3,357.9,357.9
XAUUSD,20030724,172500,357.8,357.9,357.8,357.9
XAUUSD,20030724,172600,358.0,358.1,358.0,358.1
XAUUSD,20030724,172700,358.0,358.0,358.0,358.0
XAUUSD,20030724,172800,357.9,357.9,357.9,357.9
XAUUSD,20030724,172900,357.8,357.8,357.8,357.8
XAUUSD,20030724,173000,357.7,357.7,357.7,357.7
XAUUSD,20030724,173100,357.6,357.6,357.5,357.5
XAUUSD,20030724,173200,357.6,357.6,357.4,357.4
XAUUSD,20030724,173300,357.3,357.3,357.0,357.0
XAUUSD,20030724,173400,357.1,357.1,357.1,357.1
XAUUSD,20030724,173500,357.2,357.5,357.2,357.5
XAUUSD,20030724,173700,357.4,357.4,357.2,357.2
XAUUSD,20030724,173800,357.1,357.1,357.1,357.1
XAUUSD,20030724,173900,357.2,357.4,357.2,357.4
XAUUSD,20030724,174100,357.3,357.3,357.2,357.2
XAUUSD,20030724,174200,357.1,357.1,357.1,357.1
XAUUSD,20030724,174300,357.2,357.3,357.2,357.3
XAUUSD,20030724,174400,357.4,357.4,357.4,357.4
XAUUSD,20030724,174500,357.3,357.3,357.3,357.3
XAUUSD,20030724,174600,357.4,357.4,357.4,357.4
XAUUSD,20030724,174800,357.5,357.5,357.4,357.4
XAUUSD,20030724,174900,357.3,357.3,357.2,357.2
XAUUSD,20030724,175100,357.3,357.4,357.3,357.4
XAUUSD,20030724,175200,357.3,357.4,357.3,357.4
XAUUSD,20030724,175400,357.5,357.5,357.5,357.5
XAUUSD,20030724,175500,357.6,357.7,357.6,357.7
XAUUSD,20030724,175600,357.8,357.8,357.8,357.8
XAUUSD,20030724,175700,357.9,357.9,357.9,357.9
XAUUSD,20030724,175800,358.0,358.2,358.0,358.2
XAUUSD,20030724,175900,358.3,358.3,358.3,358.3
XAUUSD,20030724,180000,358.2,358.2,358.2,358.2
XAUUSD,20030724,180100,358.1,358.3,358.1,358.3
XAUUSD,20030724,180200,358.4,358.5,358.4,358.5
XAUUSD,20030724,180300,358.6,358.6,358.5,358.5
XAUUSD,20030724,180400,358.4,358.5,358.4,358.5
XAUUSD,20030724,180500,358.7,358.7,358.7,358.7
XAUUSD,20030724,180600,358.8,358.9,358.8,358.9
XAUUSD,20030724,180800,359.0,359.2,359.0,359.2
XAUUSD,20030724,180900,359.3,359.3,359.3,359.3
XAUUSD,20030724,181000,359.4,359.4,359.4,359.4
XAUUSD,20030724,181100,359.3,359.3,359.3,359.3
XAUUSD,20030724,181300,359.4,359.4,359.4,359.4
XAUUSD,20030724,181400,359.3,359.3,359.3,359.3
XAUUSD,20030724,181500,359.2,359.2,359.2,359.2
XAUUSD,20030724,181600,359.1,359.1,359.1,359.1
XAUUSD,20030724,181700,359.0,359.0,359.0,359.0
XAUUSD,20030724,181900,358.9,359.0,358.9,359.0
XAUUSD,20030724,182000,359.1,359.1,359.1,359.1
XAUUSD,20030724,182100,359.0,359.0,359.0,359.0
XAUUSD,20030724,182200,359.1,359.2,359.1,359.2
XAUUSD,20030724,182300,359.3,359.5,359.3,359.5
XAUUSD,20030724,182400,359.6,359.8,359.6,359.8
XAUUSD,20030724,182500,359.9,360.1,359.9,360.1
XAUUSD,20030724,182600,360.0,360.0,360.0,360.0
XAUUSD,20030724,182700,359.9,359.9,359.9,359.9
XAUUSD,20030724,182800,359.8,359.8,359.8,359.8
XAUUSD,20030724,182900,359.7,359.7,359.7,359.7
XAUUSD,20030724,183200,359.6,359.6,359.6,359.6
XAUUSD,20030724,183300,359.5,359.6,359.5,359.6
XAUUSD,20030724,183400,359.7,359.7,359.5,359.6
XAUUSD,20030724,183500,359.7,360.0,359.7,359.9
XAUUSD,20030724,183800,360.0,360.0,360.0,360.0
XAUUSD,20030724,183900,360.1,360.1,360.1,360.1
XAUUSD,20030724,184000,360.2,360.2,360.2,360.2
XAUUSD,20030724,184100,360.3,360.4,360.3,360.4
XAUUSD,20030724,184200,360.5,360.5,360.4,360.4
XAUUSD,20030724,184700,360.5,360.5,360.5,360.5
XAUUSD,20030724,184800,360.4,360.5,360.4,360.5
XAUUSD,20030724,184900,360.6,360.6,360.6,360.6
XAUUSD,20030724,185000,360.7,360.9,360.7,360.9
XAUUSD,20030724,185100,360.8,360.8,360.7,360.7
XAUUSD,20030724,185200,360.6,360.6,360.5,360.6
XAUUSD,20030724,185300,360.7,360.9,360.7,360.9
XAUUSD,20030724,185400,361.0,361.2,361.0,361.2
XAUUSD,20030724,185500,361.3,361.8,361.3,361.8
XAUUSD,20030724,185600,361.7,361.7,361.5,361.5
XAUUSD,20030724,185700,361.4,361.4,361.4,361.4
XAUUSD,20030724,185800,361.3,361.3,361.3,361.3
XAUUSD,20030724,190000,361.4,361.5,361.4,361.5
XAUUSD,20030724,190300,361.6,361.8,361.6,361.8
XAUUSD,20030724,190400,361.9,361.9,361.9,361.9
XAUUSD,20030724,190700,361.8,361.9,361.8,361.9
XAUUSD,20030724,191000,362.0,362.1,362.0,362.0
XAUUSD,20030724,191100,362.1,362.3,362.1,362.3
XAUUSD,20030724,191200,362.4,362.4,362.4,362.4
XAUUSD,20030724,191400,362.5,362.5,362.5,362.5
XAUUSD,20030724,191500,362.6,362.6,362.6,362.6
XAUUSD,20030724,191600,362.7,363.0,362.7,363.0
XAUUSD,20030724,191800,363.1,363.3,363.1,363.3
XAUUSD,20030724,192000,363.2,363.2,362.9,362.9
XAUUSD,20030724,192100,363.0,363.0,362.8,362.8
XAUUSD,20030724,192200,362.7,362.7,362.4,362.4
XAUUSD,20030724,192300,362.3,362.3,362.0,362.0
XAUUSD,20030724,192400,361.9,361.9,361.7,361.7
XAUUSD,20030724,192500,361.5,361.5,361.4,361.4
XAUUSD,20030724,192600,361.5,361.7,361.5,361.7
XAUUSD,20030724,192700,361.9,361.9,361.9,361.9
XAUUSD,20030724,192800,362.0,362.0,361.9,362.0
XAUUSD,20030724,192900,361.9,361.9,361.8,361.8
XAUUSD,20030724,193000,361.9,361.9,361.8,361.8
XAUUSD,20030724,193100,361.7,361.7,361.7,361.7
XAUUSD,20030724,194300,361.6,361.6,361.6,361.6
XAUUSD,20030724,194600,361.4,361.4,361.4,361.4
XAUUSD,20030724,195200,361.1,361.1,361.1,361.1
XAUUSD,20030724,200800,361.1,361.1,361.1,361.1
XAUUSD,20030724,202500,361.1,361.1,361.1,361.1
XAUUSD,20030724,203100,361.8,361.8,361.8,361.8
XAUUSD,20030724,204800,361.8,361.8,361.8,361.8
XAUUSD,20030724,210400,361.8,361.8,361.8,361.8
XAUUSD,20030724,212100,361.8,361.8,361.8,361.8
XAUUSD,20030724,213800,361.8,361.8,361.8,361.8
XAUUSD,20030724,215400,361.8,361.8,361.8,361.8
XAUUSD,20030724,221100,361.8,361.8,361.8,361.8
XAUUSD,20030724,222800,361.8,361.8,361.8,361.8
XAUUSD,20030724,224400,361.8,361.8,361.8,361.8
XAUUSD,20030724,230100,361.8,361.8,361.8,361.8
XAUUSD,20030724,231800,361.8,361.8,361.8,361.8
XAUUSD,20030724,233400,361.8,361.8,361.8,361.8
XAUUSD,20030724,235100,361.8,361.8,361.8,361.8
XAGUSD,20030724,001500,5.03,5.03,5.03,5.03
XAGUSD,20030724,003100,5.03,5.03,5.03,5.03
XAGUSD,20030724,004800,5.03,5.03,5.03,5.03
XAGUSD,20030724,010400,5.03,5.03,5.03,5.03
XAGUSD,20030724,012100,5.03,5.03,5.03,5.03
XAGUSD,20030724,013800,5.03,5.03,5.03,5.03
XAGUSD,20030724,015400,5.03,5.03,5.03,5.03
XAGUSD,20030724,021100,5.03,5.03,5.03,5.03
XAGUSD,20030724,022800,5.03,5.03,5.03,5.03
XAGUSD,20030724,024500,5.03,5.03,5.03,5.03
XAGUSD,20030724,030100,5.03,5.03,5.03,5.03
XAGUSD,20030724,031000,5.01,5.01,5.01,5.01
XAGUSD,20030724,032700,5.01,5.01,5.01,5.01
XAGUSD,20030724,034400,5.01,5.01,5.01,5.01
XAGUSD,20030724,040000,5.01,5.01,5.01,5.01
XAGUSD,20030724,041700,5.01,5.01,5.01,5.01
XAGUSD,20030724,043400,5.01,5.01,5.01,5.01
XAGUSD,20030724,045100,5.01,5.01,5.01,5.01
XAGUSD,20030724,050700,5.01,5.01,5.01,5.01
XAGUSD,20030724,052400,5.01,5.01,5.01,5.01
XAGUSD,20030724,054100,5.01,5.01,5.01,5.01
XAGUSD,20030724,055700,5.01,5.01,5.01,5.01
XAGUSD,20030724,061400,5.01,5.01,5.01,5.01
XAGUSD,20030724,063100,5.01,5.01,5.01,5.01
XAGUSD,20030724,064800,5.01,5.01,5.01,5.01
XAGUSD,20030724,070400,5.01,5.01,5.01,5.01
XAGUSD,20030724,072100,5.01,5.01,5.01,5.01
XAGUSD,20030724,073800,5.01,5.01,5.01,5.01
XAGUSD,20030724,075400,5.01,5.01,5.01,5.01
XAGUSD,20030724,081100,5.01,5.01,5.01,5.01
XAGUSD,20030724,082600,5.03,5.03,5.03,5.03
XAGUSD,20030724,084300,5.03,5.03,5.03,5.03
XAGUSD,20030724,090000,5.03,5.04,5.03,5.04
XAGUSD,20030724,091700,5.04,5.04,5.04,5.04
XAGUSD,20030724,091900,5.05,5.05,5.05,5.05
XAGUSD,20030724,092400,5.04,5.04,5.04,5.04
XAGUSD,20030724,092500,5.03,5.03,5.03,5.03
XAGUSD,20030724,093000,5.04,5.04,5.04,5.04
XAGUSD,20030724,094700,5.04,5.04,5.04,5.04
XAGUSD,20030724,094900,5.03,5.03,5.03,5.03
XAGUSD,20030724,095000,5.02,5.02,5.02,5.02
XAGUSD,20030724,100600,5.02,5.02,5.02,5.02
XAGUSD,20030724,102200,5.00,5.00,5.00,5.00
XAGUSD,20030724,103900,5.00,5.00,5.00,5.00
XAGUSD,20030724,104400,5.01,5.01,5.01,5.01
XAGUSD,20030724,110100,5.01,5.01,5.01,5.01
XAGUSD,20030724,111700,5.00,5.00,5.00,5.00
XAGUSD,20030724,113400,5.00,5.00,5.00,5.00
XAGUSD,20030724,114800,5.01,5.01,5.01,5.01
XAGUSD,20030724,114900,5.02,5.02,5.02,5.02
XAGUSD,20030724,120600,5.02,5.02,5.02,5.02
XAGUSD,20030724,122200,5.02,5.02,5.02,5.02
XAGUSD,20030724,123900,5.02,5.02,5.02,5.02
XAGUSD,20030724,124000,5.03,5.03,5.03,5.03
XAGUSD,20030724,124300,5.04,5.04,5.04,5.04
XAGUSD,20030724,125800,5.03,5.03,5.03,5.03
XAGUSD,20030724,131500,5.03,5.03,5.03,5.03
XAGUSD,20030724,133100,5.03,5.03,5.03,5.03
XAGUSD,20030724,134800,5.03,5.03,5.03,5.03
XAGUSD,20030724,135800,5.02,5.02,5.02,5.02
XAGUSD,20030724,141500,5.02,5.02,5.02,5.02
XAGUSD,20030724,141800,5.01,5.01,5.01,5.01
XAGUSD,20030724,142500,5.04,5.04,5.04,5.04
XAGUSD,20030724,142600,5.03,5.03,5.03,5.03
XAGUSD,20030724,143000,5.02,5.03,5.02,5.03
XAGUSD,20030724,143100,5.02,5.02,5.02,5.02
XAGUSD,20030724,143300,5.01,5.01,5.01,5.01
XAGUSD,20030724,143500,5.02,5.02,5.02,5.02
XAGUSD,20030724,143800,5.01,5.01,5.01,5.01
XAGUSD,20030724,145100,5.00,5.00,5.00,5.00
XAGUSD,20030724,150700,5.00,5.00,5.00,5.00
XAGUSD,20030724,152400,5.00,5.00,5.00,5.00
XAGUSD,20030724,153000,5.01,5.01,5.01,5.01
XAGUSD,20030724,153500,5.00,5.00,5.00,5.00
XAGUSD,20030724,154700,5.01,5.01,5.01,5.01
XAGUSD,20030724,154800,5.02,5.02,5.02,5.02
XAGUSD,20030724,154900,5.03,5.03,5.03,5.03
XAGUSD,20030724,155400,5.04,5.04,5.04,5.04
XAGUSD,20030724,155500,5.05,5.05,5.05,5.05
XAGUSD,20030724,160100,5.04,5.04,5.04,5.04
XAGUSD,20030724,160700,5.05,5.05,5.05,5.05
XAGUSD,20030724,161000,5.04,5.04,5.04,5.04
XAGUSD,20030724,162500,5.03,5.03,5.03,5.03
XAGUSD,20030724,162900,5.04,5.04,5.04,5.04
XAGUSD,20030724,163000,5.03,5.03,5.03,5.03
XAGUSD,20030724,163300,5.04,5.04,5.04,5.04
XAGUSD,20030724,163900,5.05,5.05,5.05,5.05
XAGUSD,20030724,164400,5.04,5.04,5.04,5.04
XAGUSD,20030724,164900,5.05,5.05,5.05,5.05
XAGUSD,20030724,170100,5.06,5.06,5.06,5.06
XAGUSD,20030724,170200,5.07,5.07,5.07,5.07
XAGUSD,20030724,170700,5.06,5.06,5.06,5.06
XAGUSD,20030724,170800,5.07,5.07,5.07,5.07
XAGUSD,20030724,171300,5.08,5.08,5.08,5.08
XAGUSD,20030724,171600,5.07,5.07,5.07,5.07
XAGUSD,20030724,172400,5.06,5.06,5.05,5.05
XAGUSD,20030724,173100,5.06,5.06,5.06,5.06
XAGUSD,20030724,173300,5.05,5.05,5.05,5.05
XAGUSD,20030724,173600,5.06,5.06,5.06,5.06
XAGUSD,20030724,173700,5.07,5.07,5.07,5.07
XAGUSD,20030724,174200,5.08,5.08,5.08,5.08
XAGUSD,20030724,174300,5.07,5.07,5.07,5.07
XAGUSD,20030724,175600,5.08,5.08,5.08,5.08
XAGUSD,20030724,180300,5.09,5.09,5.09,5.09
XAGUSD,20030724,180700,5.10,5.10,5.10,5.10
XAGUSD,20030724,181300,5.11,5.11,5.11,5.11
XAGUSD,20030724,181700,5.10,5.10,5.10,5.10
XAGUSD,20030724,182300,5.09,5.09,5.09,5.09
XAGUSD,20030724,184000,5.09,5.09,5.09,5.09
XAGUSD,20030724,184200,5.12,5.12,5.11,5.11
XAGUSD,20030724,184300,5.10,5.10,5.10,5.10
XAGUSD,20030724,184500,5.11,5.11,5.11,5.11
XAGUSD,20030724,184600,5.10,5.10,5.10,5.10
XAGUSD,20030724,185800,5.11,5.11,5.11,5.11
XAGUSD,20030724,185900,5.12,5.13,5.12,5.13
XAGUSD,20030724,191000,5.12,5.12,5.12,5.12
XAGUSD,20030724,191100,5.13,5.13,5.12,5.12
XAGUSD,20030724,191800,5.11,5.11,5.11,5.11
XAGUSD,20030724,192100,5.10,5.10,5.10,5.10
XAGUSD,20030724,192400,5.09,5.09,5.09,5.09
XAGUSD,20030724,192500,5.08,5.08,5.08,5.08
XAGUSD,20030724,194200,5.08,5.08,5.08,5.08
XAGUSD,20030724,195800,5.08,5.08,5.08,5.08
XAGUSD,20030724,201500,5.08,5.08,5.08,5.08
XAGUSD,20030724,203200,5.08,5.08,5.08,5.08
XAGUSD,20030724,204800,5.08,5.08,5.08,5.08
XAGUSD,20030724,210500,5.08,5.08,5.08,5.08
XAGUSD,20030724,212200,5.08,5.08,5.08,5.08
XAGUSD,20030724,213800,5.08,5.08,5.08,5.08
XAGUSD,20030724,215500,5.08,5.08,5.08,5.08
XAGUSD,20030724,221200,5.08,5.08,5.08,5.08
XAGUSD,20030724,222800,5.08,5.08,5.08,5.08
XAGUSD,20030724,224500,5.08,5.08,5.08,5.08
XAGUSD,20030724,230200,5.08,5.08,5.07,5.07
XAGUSD,20030724,231900,5.07,5.07,5.07,5.07
XAGUSD,20030724,233600,5.07,5.07,5.07,5.07
XAGUSD,20030724,235200,5.07,5.07,5.07,5.07
EURAUD,20030724,000100,1.7373,1.7377,1.7373,1.7377
EURAUD,20030724,000200,1.7378,1.7378,1.7378,1.7378
EURAUD,20030724,000300,1.7378,1.7378,1.7377,1.7377
EURAUD,20030724,000400,1.7378,1.7378,1.7378,1.7378
EURAUD,20030724,000500,1.7378,1.7378,1.7378,1.7378
EURAUD,20030724,000600,1.7378,1.7378,1.7378,1.7378
EURAUD,20030724,000700,1.7378,1.7378,1.7372,1.7372
EURAUD,20030724,000800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,000900,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,001000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,001100,1.7372,1.7372,1.7370,1.7371
EURAUD,20030724,001200,1.7370,1.7370,1.7369,1.7369
EURAUD,20030724,001300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,001400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,001500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,001600,1.7369,1.7377,1.7369,1.7377
EURAUD,20030724,001700,1.7377,1.7377,1.7374,1.7376
EURAUD,20030724,001800,1.7376,1.7376,1.7375,1.7375
EURAUD,20030724,001900,1.7375,1.7375,1.7373,1.7373
EURAUD,20030724,002000,1.7373,1.7374,1.7373,1.7374
EURAUD,20030724,002100,1.7374,1.7374,1.7374,1.7374
EURAUD,20030724,002200,1.7374,1.7374,1.7372,1.7372
EURAUD,20030724,002300,1.7370,1.7370,1.7369,1.7369
EURAUD,20030724,002400,1.7369,1.7370,1.7369,1.7370
EURAUD,20030724,002500,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,002600,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,002700,1.7370,1.7378,1.7370,1.7378
EURAUD,20030724,002800,1.7380,1.7385,1.7380,1.7385
EURAUD,20030724,002900,1.7386,1.7386,1.7383,1.7383
EURAUD,20030724,003000,1.7383,1.7383,1.7378,1.7378
EURAUD,20030724,003100,1.7378,1.7378,1.7375,1.7375
EURAUD,20030724,003200,1.7375,1.7375,1.7375,1.7375
EURAUD,20030724,003300,1.7375,1.7379,1.7375,1.7379
EURAUD,20030724,003400,1.7379,1.7379,1.7379,1.7379
EURAUD,20030724,003500,1.7379,1.7383,1.7379,1.7383
EURAUD,20030724,003600,1.7381,1.7381,1.7380,1.7380
EURAUD,20030724,003700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030724,003800,1.7378,1.7379,1.7378,1.7379
EURAUD,20030724,003900,1.7379,1.7379,1.7379,1.7379
EURAUD,20030724,004000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030724,004100,1.7381,1.7381,1.7379,1.7381
EURAUD,20030724,004200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030724,004300,1.7382,1.7384,1.7382,1.7384
EURAUD,20030724,004400,1.7384,1.7384,1.7384,1.7384
EURAUD,20030724,004500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030724,004600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030724,004700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030724,004800,1.7384,1.7384,1.7383,1.7384
EURAUD,20030724,004900,1.7384,1.7384,1.7383,1.7383
EURAUD,20030724,005000,1.7382,1.7383,1.7382,1.7383
EURAUD,20030724,005100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030724,005200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030724,005300,1.7383,1.7391,1.7383,1.7391
EURAUD,20030724,005400,1.7390,1.7392,1.7390,1.7392
EURAUD,20030724,005500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030724,005600,1.7394,1.7400,1.7394,1.7400
EURAUD,20030724,005700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030724,005800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030724,005900,1.7403,1.7403,1.7403,1.7403
EURAUD,20030724,010000,1.7403,1.7403,1.7401,1.7401
EURAUD,20030724,010100,1.7401,1.7401,1.7401,1.7401
EURAUD,20030724,010200,1.7403,1.7404,1.7403,1.7404
EURAUD,20030724,010300,1.7404,1.7404,1.7404,1.7404
EURAUD,20030724,010400,1.7404,1.7404,1.7401,1.7401
EURAUD,20030724,010500,1.7401,1.7401,1.7401,1.7401
EURAUD,20030724,010600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030724,010700,1.7401,1.7401,1.7389,1.7389
EURAUD,20030724,010800,1.7390,1.7391,1.7389,1.7391
EURAUD,20030724,010900,1.7391,1.7394,1.7391,1.7394
EURAUD,20030724,011000,1.7394,1.7394,1.7394,1.7394
EURAUD,20030724,011100,1.7389,1.7391,1.7389,1.7391
EURAUD,20030724,011200,1.7391,1.7391,1.7384,1.7384
EURAUD,20030724,011300,1.7384,1.7386,1.7384,1.7386
EURAUD,20030724,011400,1.7386,1.7389,1.7386,1.7389
EURAUD,20030724,011500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030724,011600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030724,011700,1.7389,1.7389,1.7382,1.7382
EURAUD,20030724,011800,1.7385,1.7386,1.7385,1.7386
EURAUD,20030724,011900,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012000,1.7385,1.7386,1.7385,1.7385
EURAUD,20030724,012100,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012200,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012400,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012500,1.7385,1.7385,1.7385,1.7385
EURAUD,20030724,012600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030724,012700,1.7382,1.7382,1.7380,1.7380
EURAUD,20030724,012800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030724,012900,1.7380,1.7380,1.7380,1.7380
EURAUD,20030724,013000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030724,013100,1.7376,1.7377,1.7376,1.7377
EURAUD,20030724,013200,1.7377,1.7377,1.7377,1.7377
EURAUD,20030724,013300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030724,013400,1.7375,1.7375,1.7375,1.7375
EURAUD,20030724,013500,1.7375,1.7375,1.7372,1.7373
EURAUD,20030724,013600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030724,013700,1.7373,1.7373,1.7371,1.7371
EURAUD,20030724,013800,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,013900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,014000,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,014100,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,014200,1.7373,1.7375,1.7370,1.7370
EURAUD,20030724,014300,1.7371,1.7374,1.7371,1.7374
EURAUD,20030724,014400,1.7375,1.7379,1.7375,1.7378
EURAUD,20030724,014500,1.7378,1.7378,1.7377,1.7377
EURAUD,20030724,014600,1.7376,1.7376,1.7373,1.7373
EURAUD,20030724,014700,1.7373,1.7373,1.7372,1.7372
EURAUD,20030724,014800,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,014900,1.7372,1.7372,1.7371,1.7371
EURAUD,20030724,015000,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,015100,1.7370,1.7370,1.7368,1.7368
EURAUD,20030724,015200,1.7369,1.7370,1.7369,1.7370
EURAUD,20030724,015300,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,015400,1.7370,1.7371,1.7370,1.7371
EURAUD,20030724,015500,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,015600,1.7371,1.7371,1.7371,1.7371
EURAUD,20030724,015700,1.7370,1.7370,1.7369,1.7370
EURAUD,20030724,015800,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,015900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,020000,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,020100,1.7370,1.7370,1.7370,1.7370
EURAUD,20030724,020200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030724,020300,1.7368,1.7369,1.7368,1.7369
EURAUD,20030724,020400,1.7368,1.7368,1.7368,1.7368
EURAUD,20030724,020500,1.7368,1.7370,1.7368,1.7370
EURAUD,20030724,020600,1.7370,1.7370,1.7368,1.7368
EURAUD,20030724,020700,1.7368,1.7368,1.7368,1.7368
EURAUD,20030724,020800,1.7367,1.7367,1.7366,1.7366
EURAUD,20030724,020900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030724,021000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030724,021100,1.7366,1.7375,1.7366,1.7372
EURAUD,20030724,021200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,021300,1.7364,1.7364,1.7364,1.7364
EURAUD,20030724,021400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030724,021500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030724,021600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030724,021700,1.7364,1.7368,1.7364,1.7368
EURAUD,20030724,021800,1.7368,1.7369,1.7368,1.7369
EURAUD,20030724,021900,1.7369,1.7372,1.7369,1.7372
EURAUD,20030724,022000,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,022100,1.7372,1.7372,1.7372,1.7372
EURAUD,20030724,022200,1.7372,1.7372,1.7371,1.7371
EURAUD,20030724,022300,1.7370,1.7370,1.7369,1.7369
EURAUD,20030724,022400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,022500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,022600,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,022700,1.7369,1.7385,1.7369,1.7385
EURAUD,20030724,022800,1.7385,1.7385,1.7380,1.7380
EURAUD,20030724,022900,1.7380,1.7380,1.7380,1.7380
EURAUD,20030724,023000,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023100,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023200,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,023600,1.7382,1.7386,1.7382,1.7386
EURAUD,20030724,023700,1.7387,1.7387,1.7380,1.7380
EURAUD,20030724,023800,1.7382,1.7384,1.7382,1.7384
EURAUD,20030724,023900,1.7384,1.7384,1.7384,1.7384
EURAUD,20030724,024000,1.7380,1.7380,1.7376,1.7376
EURAUD,20030724,024100,1.7372,1.7372,1.7371,1.7371
EURAUD,20030724,024200,1.7370,1.7370,1.7369,1.7369
EURAUD,20030724,024300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,024400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,024500,1.7369,1.7369,1.7369,1.7369
EURAUD,20030724,024600,1.7369,1.7380,1.7369,1.7373
EURAUD,20030724,024700,1.7373,1.7373,1.7369,1.7369
EURAUD,20030724,024800,1.7367,1.7367,1.7367,1.7367
EURAUD,20030724,024900,1.7366,1.7371,1.7366,1.7371
EURAUD,20030724,025000,1.7367,1.7367,1.7367,1.7367
EURAUD,20030724,025100,1.7367,1.7367,1.7367,1.7367
EURAUD,20030724,025200,1.7367,1.7367,1.7367,1.7367
EURAUD,20030724,025300,1.7357,1.7357,1.7352,1.7352
EURAUD,20030724,025400,1.7352,1.7354,1.7352,1.7354
EURAUD,20030724,025500,1.7354,1.7354,1.7354,1.7354
EURAUD,20030724,025600,1.7354,1.7354,1.7352,1.7352
EURAUD,20030724,025700,1.7352,1.7352,1.7348,1.7348
EURAUD,20030724,025800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,025900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,030000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,030100,1.7349,1.7349,1.7347,1.7347
EURAUD,20030724,030200,1.7347,1.7348,1.7345,1.7345
EURAUD,20030724,030300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,030400,1.7345,1.7347,1.7345,1.7347
EURAUD,20030724,030500,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,030600,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,030700,1.7347,1.7348,1.7347,1.7348
EURAUD,20030724,030800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,030900,1.7348,1.7348,1.7347,1.7347
EURAUD,20030724,031000,1.7346,1.7346,1.7341,1.7341
EURAUD,20030724,031100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,031200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,031300,1.7345,1.7345,1.7344,1.7344
EURAUD,20030724,031400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030724,031500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030724,031600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,031700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,031800,1.7345,1.7347,1.7345,1.7347
EURAUD,20030724,031900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,032000,1.7346,1.7346,1.7346,1.7346
EURAUD,20030724,032100,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,032200,1.7347,1.7350,1.7347,1.7350
EURAUD,20030724,032300,1.7351,1.7352,1.7351,1.7352
EURAUD,20030724,032400,1.7351,1.7352,1.7351,1.7352
EURAUD,20030724,032500,1.7354,1.7356,1.7354,1.7356
EURAUD,20030724,032600,1.7356,1.7356,1.7356,1.7356
EURAUD,20030724,032700,1.7356,1.7356,1.7356,1.7356
EURAUD,20030724,032800,1.7358,1.7358,1.7357,1.7357
EURAUD,20030724,032900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030724,033000,1.7356,1.7356,1.7356,1.7356
EURAUD,20030724,033100,1.7356,1.7357,1.7356,1.7356
EURAUD,20030724,033200,1.7356,1.7356,1.7352,1.7352
EURAUD,20030724,033300,1.7351,1.7351,1.7349,1.7349
EURAUD,20030724,033400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030724,033500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030724,033600,1.7350,1.7350,1.7347,1.7347
EURAUD,20030724,033700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,033800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,033900,1.7345,1.7349,1.7345,1.7349
EURAUD,20030724,034000,1.7349,1.7349,1.7347,1.7347
EURAUD,20030724,034100,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,034200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,034300,1.7347,1.7347,1.7344,1.7344
EURAUD,20030724,034400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030724,034500,1.7344,1.7346,1.7344,1.7346
EURAUD,20030724,034600,1.7349,1.7352,1.7349,1.7352
EURAUD,20030724,034700,1.7352,1.7352,1.7350,1.7352
EURAUD,20030724,034800,1.7352,1.7352,1.7352,1.7352
EURAUD,20030724,034900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030724,035000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030724,035100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,035200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,035300,1.7351,1.7353,1.7351,1.7351
EURAUD,20030724,035400,1.7351,1.7351,1.7348,1.7349
EURAUD,20030724,035500,1.7349,1.7349,1.7348,1.7348
EURAUD,20030724,035600,1.7348,1.7352,1.7348,1.7352
EURAUD,20030724,035700,1.7352,1.7352,1.7350,1.7350
EURAUD,20030724,035800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,035900,1.7349,1.7351,1.7349,1.7351
EURAUD,20030724,040000,1.7351,1.7351,1.7350,1.7350
EURAUD,20030724,040100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030724,040200,1.7350,1.7350,1.7349,1.7349
EURAUD,20030724,040300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,040400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,040500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,040600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,040700,1.7349,1.7351,1.7349,1.7351
EURAUD,20030724,040800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,040900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041000,1.7351,1.7352,1.7351,1.7352
EURAUD,20030724,041100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041500,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041600,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,041700,1.7351,1.7351,1.7346,1.7347
EURAUD,20030724,041800,1.7348,1.7349,1.7348,1.7349
EURAUD,20030724,041900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,042000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,042100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030724,042200,1.7348,1.7351,1.7348,1.7351
EURAUD,20030724,042300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,042400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,042500,1.7351,1.7351,1.7351,1.7351
EURAUD,20030724,042600,1.7351,1.7351,1.7347,1.7347
EURAUD,20030724,042700,1.7347,1.7348,1.7346,1.7348
EURAUD,20030724,042800,1.7348,1.7348,1.7345,1.7345
EURAUD,20030724,042900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,043000,1.7345,1.7345,1.7342,1.7342
EURAUD,20030724,043100,1.7342,1.7343,1.7341,1.7343
EURAUD,20030724,043200,1.7343,1.7343,1.7342,1.7342
EURAUD,20030724,043300,1.7343,1.7351,1.7343,1.7351
EURAUD,20030724,043400,1.7351,1.7351,1.7349,1.7349
EURAUD,20030724,043500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,043600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030724,043700,1.7347,1.7347,1.7347,1.7347
EURAUD,20030724,043800,1.7347,1.7347,1.7341,1.7341
EURAUD,20030724,043900,1.7341,1.7343,1.7341,1.7342
EURAUD,20030724,044000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,044100,1.7342,1.7342,1.7339,1.7339
EURAUD,20030724,044200,1.7339,1.7340,1.7339,1.7340
EURAUD,20030724,044300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030724,044400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030724,044500,1.7339,1.7341,1.7339,1.7340
EURAUD,20030724,044600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,044700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,044800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,044900,1.7339,1.7339,1.7335,1.7335
EURAUD,20030724,045000,1.7335,1.7335,1.7325,1.7328
EURAUD,20030724,045100,1.7328,1.7333,1.7328,1.7333
EURAUD,20030724,045200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030724,045300,1.7333,1.7338,1.7333,1.7338
EURAUD,20030724,045400,1.7338,1.7340,1.7338,1.7340
EURAUD,20030724,045500,1.7340,1.7340,1.7340,1.7340
EURAUD,20030724,045600,1.7340,1.7340,1.7339,1.7339
EURAUD,20030724,045700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,045800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,045900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,050000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,050100,1.7339,1.7339,1.7324,1.7328
EURAUD,20030724,050200,1.7328,1.7331,1.7328,1.7331
EURAUD,20030724,050300,1.7331,1.7334,1.7331,1.7334
EURAUD,20030724,050400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030724,050500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030724,050600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030724,050700,1.7336,1.7337,1.7336,1.7337
EURAUD,20030724,050800,1.7337,1.7339,1.7337,1.7339
EURAUD,20030724,050900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,051000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,051100,1.7339,1.7339,1.7329,1.7329
EURAUD,20030724,051200,1.7328,1.7328,1.7316,1.7316
EURAUD,20030724,051300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030724,051400,1.7325,1.7325,1.7324,1.7324
EURAUD,20030724,051500,1.7325,1.7326,1.7325,1.7326
EURAUD,20030724,051600,1.7325,1.7327,1.7325,1.7327
EURAUD,20030724,051700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030724,051800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030724,051900,1.7330,1.7331,1.7330,1.7331
EURAUD,20030724,052000,1.7331,1.7332,1.7331,1.7332
EURAUD,20030724,052100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,052200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,052300,1.7332,1.7333,1.7332,1.7333
EURAUD,20030724,052400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030724,052500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030724,052600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030724,052700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030724,052800,1.7327,1.7327,1.7323,1.7323
EURAUD,20030724,052900,1.7318,1.7318,1.7310,1.7313
EURAUD,20030724,053000,1.7313,1.7313,1.7313,1.7313
EURAUD,20030724,053100,1.7313,1.7313,1.7313,1.7313
EURAUD,20030724,053200,1.7313,1.7313,1.7308,1.7308
EURAUD,20030724,053300,1.7309,1.7315,1.7309,1.7315
EURAUD,20030724,053400,1.7315,1.7321,1.7315,1.7321
EURAUD,20030724,053500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,053600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,053700,1.7321,1.7330,1.7321,1.7330
EURAUD,20030724,053800,1.7330,1.7330,1.7327,1.7327
EURAUD,20030724,053900,1.7327,1.7327,1.7322,1.7322
EURAUD,20030724,054000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,054100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,054200,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,054300,1.7322,1.7322,1.7311,1.7311
EURAUD,20030724,054400,1.7313,1.7315,1.7313,1.7315
EURAUD,20030724,054500,1.7316,1.7316,1.7316,1.7316
EURAUD,20030724,054600,1.7316,1.7317,1.7316,1.7317
EURAUD,20030724,054700,1.7316,1.7316,1.7316,1.7316
EURAUD,20030724,054800,1.7316,1.7316,1.7316,1.7316
EURAUD,20030724,054900,1.7316,1.7317,1.7316,1.7317
EURAUD,20030724,055000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030724,055100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030724,055200,1.7317,1.7317,1.7317,1.7317
EURAUD,20030724,055300,1.7317,1.7317,1.7308,1.7311
EURAUD,20030724,055400,1.7309,1.7315,1.7309,1.7315
EURAUD,20030724,055500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,055600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,055700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,055800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,055900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030724,060000,1.7318,1.7320,1.7318,1.7320
EURAUD,20030724,060100,1.7320,1.7320,1.7320,1.7320
EURAUD,20030724,060200,1.7320,1.7320,1.7320,1.7320
EURAUD,20030724,060300,1.7320,1.7322,1.7320,1.7322
EURAUD,20030724,060400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,060500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,060600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,060700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,060800,1.7324,1.7325,1.7323,1.7323
EURAUD,20030724,060900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,061000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,061100,1.7322,1.7322,1.7320,1.7320
EURAUD,20030724,061200,1.7320,1.7320,1.7320,1.7320
EURAUD,20030724,061300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,061400,1.7321,1.7322,1.7321,1.7322
EURAUD,20030724,061500,1.7322,1.7322,1.7321,1.7322
EURAUD,20030724,061600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,061700,1.7324,1.7327,1.7324,1.7327
EURAUD,20030724,061800,1.7327,1.7332,1.7327,1.7332
EURAUD,20030724,061900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,062000,1.7332,1.7332,1.7327,1.7327
EURAUD,20030724,062100,1.7327,1.7327,1.7327,1.7327
EURAUD,20030724,062200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030724,062300,1.7326,1.7326,1.7325,1.7325
EURAUD,20030724,062400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030724,062500,1.7327,1.7328,1.7325,1.7325
EURAUD,20030724,062600,1.7325,1.7326,1.7325,1.7326
EURAUD,20030724,062700,1.7326,1.7326,1.7325,1.7325
EURAUD,20030724,062800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030724,062900,1.7325,1.7325,1.7325,1.7325
EURAUD,20030724,063000,1.7325,1.7325,1.7312,1.7312
EURAUD,20030724,063100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030724,063200,1.7313,1.7319,1.7313,1.7319
EURAUD,20030724,063300,1.7319,1.7319,1.7319,1.7319
EURAUD,20030724,063400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030724,063500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030724,063600,1.7319,1.7319,1.7312,1.7312
EURAUD,20030724,063700,1.7312,1.7313,1.7312,1.7313
EURAUD,20030724,063800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030724,063900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030724,064000,1.7313,1.7314,1.7313,1.7314
EURAUD,20030724,064100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030724,064200,1.7314,1.7316,1.7314,1.7316
EURAUD,20030724,064300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030724,064400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030724,064500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030724,064600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030724,064700,1.7318,1.7320,1.7318,1.7320
EURAUD,20030724,064800,1.7320,1.7321,1.7320,1.7321
EURAUD,20030724,064900,1.7321,1.7322,1.7321,1.7322
EURAUD,20030724,065000,1.7325,1.7326,1.7325,1.7326
EURAUD,20030724,065100,1.7326,1.7329,1.7326,1.7329
EURAUD,20030724,065200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,065300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,065400,1.7332,1.7336,1.7332,1.7336
EURAUD,20030724,065500,1.7336,1.7336,1.7327,1.7328
EURAUD,20030724,065600,1.7329,1.7339,1.7329,1.7339
EURAUD,20030724,065700,1.7341,1.7345,1.7341,1.7345
EURAUD,20030724,065800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,065900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,070000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,070100,1.7345,1.7345,1.7340,1.7340
EURAUD,20030724,070200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030724,070300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,070400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,070500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030724,070600,1.7345,1.7345,1.7341,1.7342
EURAUD,20030724,070700,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,070800,1.7341,1.7342,1.7341,1.7342
EURAUD,20030724,070900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,071000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,071100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,071200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,071300,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,071400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,071500,1.7340,1.7340,1.7337,1.7337
EURAUD,20030724,071600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030724,071700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030724,071800,1.7337,1.7339,1.7337,1.7339
EURAUD,20030724,071900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,072000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,072100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030724,072200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030724,072300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030724,072400,1.7336,1.7347,1.7336,1.7347
EURAUD,20030724,072500,1.7347,1.7347,1.7345,1.7345
EURAUD,20030724,072600,1.7345,1.7345,1.7344,1.7344
EURAUD,20030724,072700,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,072800,1.7342,1.7342,1.7342,1.7342
EURAUD,20030724,072900,1.7342,1.7343,1.7342,1.7343
EURAUD,20030724,073000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,073100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,073200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030724,073300,1.7341,1.7341,1.7339,1.7339
EURAUD,20030724,073400,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,073500,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,073600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030724,073700,1.7339,1.7339,1.7336,1.7336
EURAUD,20030724,073800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030724,073900,1.7334,1.7334,1.7331,1.7331
EURAUD,20030724,074000,1.7331,1.7332,1.7331,1.7332
EURAUD,20030724,074100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,074200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,074300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,074400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,074500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030724,074600,1.7332,1.7332,1.7331,1.7331
EURAUD,20030724,074700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030724,074800,1.7331,1.7331,1.7329,1.7329
EURAUD,20030724,074900,1.7328,1.7328,1.7327,1.7327
EURAUD,20030724,075000,1.7327,1.7330,1.7327,1.7330
EURAUD,20030724,075100,1.7330,1.7330,1.7330,1.7330
EURAUD,20030724,075200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030724,075300,1.7330,1.7330,1.7330,1.7330
EURAUD,20030724,075400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030724,075500,1.7325,1.7325,1.7324,1.7324
EURAUD,20030724,075600,1.7324,1.7331,1.7324,1.7331
EURAUD,20030724,075700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030724,075800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030724,075900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030724,080000,1.7334,1.7334,1.7328,1.7328
EURAUD,20030724,080100,1.7327,1.7327,1.7325,1.7327
EURAUD,20030724,080200,1.7326,1.7326,1.7322,1.7322
EURAUD,20030724,080300,1.7322,1.7322,1.7320,1.7320
EURAUD,20030724,080400,1.7321,1.7322,1.7321,1.7322
EURAUD,20030724,080500,1.7322,1.7322,1.7313,1.7315
EURAUD,20030724,080600,1.7314,1.7315,1.7313,1.7315
EURAUD,20030724,080700,1.7317,1.7324,1.7317,1.7324
EURAUD,20030724,080800,1.7323,1.7325,1.7323,1.7324
EURAUD,20030724,080900,1.7322,1.7324,1.7322,1.7324
EURAUD,20030724,081000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030724,081100,1.7325,1.7325,1.7324,1.7324
EURAUD,20030724,081200,1.7324,1.7324,1.7322,1.7322
EURAUD,20030724,081300,1.7324,1.7325,1.7324,1.7325
EURAUD,20030724,081400,1.7325,1.7325,1.7320,1.7320
EURAUD,20030724,081500,1.7320,1.7320,1.7320,1.7320
EURAUD,20030724,081600,1.7320,1.7322,1.7320,1.7321
EURAUD,20030724,081700,1.7319,1.7319,1.7318,1.7318
EURAUD,20030724,081800,1.7318,1.7319,1.7317,1.7317
EURAUD,20030724,081900,1.7318,1.7319,1.7318,1.7319
EURAUD,20030724,082000,1.7319,1.7319,1.7319,1.7319
EURAUD,20030724,082100,1.7319,1.7319,1.7319,1.7319
EURAUD,20030724,082200,1.7319,1.7319,1.7318,1.7318
EURAUD,20030724,082300,1.7317,1.7317,1.7308,1.7310
EURAUD,20030724,082400,1.7308,1.7308,1.7306,1.7307
EURAUD,20030724,082500,1.7306,1.7306,1.7303,1.7303
EURAUD,20030724,082600,1.7300,1.7300,1.7298,1.7298
EURAUD,20030724,082700,1.7298,1.7303,1.7298,1.7303
EURAUD,20030724,082800,1.7304,1.7307,1.7304,1.7307
EURAUD,20030724,082900,1.7307,1.7307,1.7307,1.7307
EURAUD,20030724,083000,1.7307,1.7310,1.7307,1.7310
EURAUD,20030724,083100,1.7310,1.7310,1.7306,1.7306
EURAUD,20030724,083200,1.7306,1.7307,1.7306,1.7306
EURAUD,20030724,083300,1.7306,1.7308,1.7306,1.7306
EURAUD,20030724,083400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030724,083500,1.7306,1.7306,1.7306,1.7306
EURAUD,20030724,083600,1.7306,1.7307,1.7306,1.7307
EURAUD,20030724,083700,1.7308,1.7308,1.7306,1.7306
EURAUD,20030724,083800,1.7306,1.7307,1.7304,1.7306
EURAUD,20030724,083900,1.7306,1.7311,1.7306,1.7308
EURAUD,20030724,084000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030724,084100,1.7309,1.7309,1.7306,1.7306
EURAUD,20030724,084200,1.7305,1.7309,1.7305,1.7308
EURAUD,20030724,084300,1.7310,1.7311,1.7306,1.7306
EURAUD,20030724,084400,1.7306,1.7311,1.7306,1.7311
EURAUD,20030724,084500,1.7311,1.7311,1.7305,1.7305
EURAUD,20030724,084600,1.7304,1.7306,1.7304,1.7306
EURAUD,20030724,084700,1.7307,1.7309,1.7307,1.7308
EURAUD,20030724,084800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030724,084900,1.7307,1.7308,1.7307,1.7308
EURAUD,20030724,085000,1.7308,1.7309,1.7308,1.7308
EURAUD,20030724,085100,1.7308,1.7315,1.7308,1.7314
EURAUD,20030724,085200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,085300,1.7315,1.7317,1.7315,1.7316
EURAUD,20030724,085400,1.7315,1.7317,1.7313,1.7314
EURAUD,20030724,085500,1.7315,1.7317,1.7315,1.7317
EURAUD,20030724,085600,1.7317,1.7317,1.7314,1.7314
EURAUD,20030724,085700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030724,085800,1.7313,1.7314,1.7313,1.7314
EURAUD,20030724,085900,1.7313,1.7313,1.7311,1.7311
EURAUD,20030724,090000,1.7310,1.7312,1.7310,1.7311
EURAUD,20030724,090100,1.7311,1.7311,1.7307,1.7307
EURAUD,20030724,090200,1.7308,1.7311,1.7308,1.7311
EURAUD,20030724,090300,1.7310,1.7310,1.7308,1.7309
EURAUD,20030724,090400,1.7309,1.7309,1.7308,1.7308
EURAUD,20030724,090500,1.7308,1.7308,1.7307,1.7307
EURAUD,20030724,090600,1.7307,1.7309,1.7307,1.7309
EURAUD,20030724,090700,1.7311,1.7314,1.7311,1.7314
EURAUD,20030724,090800,1.7315,1.7326,1.7315,1.7326
EURAUD,20030724,090900,1.7327,1.7330,1.7327,1.7329
EURAUD,20030724,091000,1.7329,1.7333,1.7329,1.7333
EURAUD,20030724,091100,1.7331,1.7333,1.7329,1.7333
EURAUD,20030724,091200,1.7333,1.7333,1.7322,1.7322
EURAUD,20030724,091300,1.7321,1.7321,1.7315,1.7315
EURAUD,20030724,091400,1.7317,1.7320,1.7317,1.7319
EURAUD,20030724,091500,1.7318,1.7320,1.7318,1.7319
EURAUD,20030724,091600,1.7315,1.7318,1.7315,1.7318
EURAUD,20030724,091700,1.7317,1.7320,1.7317,1.7320
EURAUD,20030724,091800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030724,091900,1.7319,1.7319,1.7318,1.7318
EURAUD,20030724,092000,1.7318,1.7319,1.7318,1.7319
EURAUD,20030724,092100,1.7320,1.7322,1.7318,1.7318
EURAUD,20030724,092200,1.7317,1.7317,1.7315,1.7315
EURAUD,20030724,092300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,092400,1.7313,1.7313,1.7307,1.7307
EURAUD,20030724,092500,1.7307,1.7310,1.7307,1.7310
EURAUD,20030724,092600,1.7310,1.7313,1.7310,1.7313
EURAUD,20030724,092700,1.7312,1.7313,1.7312,1.7313
EURAUD,20030724,092800,1.7315,1.7317,1.7315,1.7317
EURAUD,20030724,092900,1.7319,1.7321,1.7319,1.7319
EURAUD,20030724,093000,1.7319,1.7321,1.7317,1.7320
EURAUD,20030724,093100,1.7320,1.7320,1.7315,1.7315
EURAUD,20030724,093200,1.7315,1.7315,1.7312,1.7312
EURAUD,20030724,093300,1.7311,1.7311,1.7308,1.7308
EURAUD,20030724,093400,1.7308,1.7311,1.7308,1.7311
EURAUD,20030724,093500,1.7311,1.7312,1.7310,1.7310
EURAUD,20030724,093600,1.7308,1.7308,1.7305,1.7306
EURAUD,20030724,093700,1.7307,1.7308,1.7307,1.7308
EURAUD,20030724,093800,1.7308,1.7308,1.7307,1.7308
EURAUD,20030724,093900,1.7310,1.7310,1.7310,1.7310
EURAUD,20030724,094000,1.7311,1.7316,1.7311,1.7316
EURAUD,20030724,094100,1.7316,1.7318,1.7316,1.7316
EURAUD,20030724,094200,1.7315,1.7320,1.7315,1.7320
EURAUD,20030724,094300,1.7320,1.7321,1.7320,1.7321
EURAUD,20030724,094400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,094500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030724,094600,1.7322,1.7323,1.7322,1.7323
EURAUD,20030724,094700,1.7324,1.7325,1.7322,1.7325
EURAUD,20030724,094800,1.7323,1.7323,1.7319,1.7322
EURAUD,20030724,094900,1.7324,1.7324,1.7322,1.7322
EURAUD,20030724,095000,1.7322,1.7323,1.7322,1.7323
EURAUD,20030724,095100,1.7323,1.7323,1.7320,1.7320
EURAUD,20030724,095200,1.7319,1.7319,1.7317,1.7317
EURAUD,20030724,095300,1.7315,1.7315,1.7314,1.7314
EURAUD,20030724,095400,1.7315,1.7316,1.7313,1.7313
EURAUD,20030724,095500,1.7314,1.7315,1.7314,1.7315
EURAUD,20030724,095600,1.7315,1.7316,1.7315,1.7315
EURAUD,20030724,095700,1.7315,1.7315,1.7312,1.7314
EURAUD,20030724,095800,1.7316,1.7317,1.7312,1.7312
EURAUD,20030724,095900,1.7313,1.7313,1.7311,1.7311
EURAUD,20030724,100000,1.7310,1.7311,1.7310,1.7311
EURAUD,20030724,100100,1.7311,1.7315,1.7311,1.7315
EURAUD,20030724,100200,1.7314,1.7314,1.7312,1.7313
EURAUD,20030724,100300,1.7313,1.7314,1.7313,1.7314
EURAUD,20030724,100400,1.7315,1.7316,1.7315,1.7316
EURAUD,20030724,100500,1.7316,1.7317,1.7315,1.7315
EURAUD,20030724,100600,1.7315,1.7315,1.7312,1.7315
EURAUD,20030724,100700,1.7315,1.7316,1.7312,1.7312
EURAUD,20030724,100800,1.7311,1.7312,1.7311,1.7312
EURAUD,20030724,100900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030724,101000,1.7311,1.7313,1.7311,1.7312
EURAUD,20030724,101100,1.7310,1.7310,1.7308,1.7310
EURAUD,20030724,101200,1.7310,1.7312,1.7310,1.7312
EURAUD,20030724,101300,1.7311,1.7311,1.7307,1.7307
EURAUD,20030724,101400,1.7307,1.7308,1.7307,1.7308
EURAUD,20030724,101500,1.7308,1.7312,1.7308,1.7312
EURAUD,20030724,101600,1.7312,1.7312,1.7308,1.7308
EURAUD,20030724,101700,1.7308,1.7308,1.7303,1.7305
EURAUD,20030724,101800,1.7306,1.7315,1.7306,1.7315
EURAUD,20030724,101900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030724,102000,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,102100,1.7315,1.7320,1.7315,1.7318
EURAUD,20030724,102200,1.7317,1.7317,1.7316,1.7317
EURAUD,20030724,102300,1.7317,1.7318,1.7317,1.7317
EURAUD,20030724,102400,1.7318,1.7318,1.7315,1.7315
EURAUD,20030724,102500,1.7315,1.7315,1.7313,1.7313
EURAUD,20030724,102600,1.7313,1.7317,1.7313,1.7317
EURAUD,20030724,102700,1.7315,1.7315,1.7309,1.7310
EURAUD,20030724,102800,1.7314,1.7315,1.7314,1.7315
EURAUD,20030724,102900,1.7315,1.7317,1.7315,1.7316
EURAUD,20030724,103000,1.7316,1.7316,1.7312,1.7313
EURAUD,20030724,103100,1.7314,1.7317,1.7313,1.7313
EURAUD,20030724,103200,1.7312,1.7319,1.7311,1.7316
EURAUD,20030724,103300,1.7314,1.7314,1.7312,1.7312
EURAUD,20030724,103400,1.7311,1.7311,1.7311,1.7311
EURAUD,20030724,103500,1.7311,1.7313,1.7311,1.7313
EURAUD,20030724,103600,1.7312,1.7312,1.7303,1.7303
EURAUD,20030724,103700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030724,103800,1.7303,1.7303,1.7303,1.7303
EURAUD,20030724,103900,1.7303,1.7303,1.7302,1.7302
EURAUD,20030724,104000,1.7302,1.7307,1.7302,1.7307
EURAUD,20030724,104100,1.7305,1.7305,1.7301,1.7301
EURAUD,20030724,104200,1.7300,1.7300,1.7297,1.7297
EURAUD,20030724,104300,1.7299,1.7300,1.7299,1.7300
EURAUD,20030724,104400,1.7299,1.7300,1.7299,1.7300
EURAUD,20030724,104500,1.7299,1.7299,1.7298,1.7299
EURAUD,20030724,104600,1.7299,1.7299,1.7299,1.7299
EURAUD,20030724,104700,1.7299,1.7299,1.7298,1.7298
EURAUD,20030724,104800,1.7297,1.7297,1.7294,1.7295
EURAUD,20030724,104900,1.7295,1.7299,1.7295,1.7299
EURAUD,20030724,105000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030724,105100,1.7301,1.7301,1.7298,1.7298
EURAUD,20030724,105200,1.7298,1.7298,1.7298,1.7298
EURAUD,20030724,105300,1.7295,1.7295,1.7291,1.7291
EURAUD,20030724,105400,1.7291,1.7293,1.7290,1.7293
EURAUD,20030724,105500,1.7293,1.7293,1.7293,1.7293
EURAUD,20030724,105600,1.7298,1.7298,1.7294,1.7294
EURAUD,20030724,105700,1.7293,1.7293,1.7292,1.7293
EURAUD,20030724,105800,1.7293,1.7293,1.7292,1.7292
EURAUD,20030724,105900,1.7290,1.7292,1.7290,1.7291
EURAUD,20030724,110000,1.7291,1.7291,1.7291,1.7291
EURAUD,20030724,110100,1.7291,1.7291,1.7291,1.7291
EURAUD,20030724,110200,1.7291,1.7292,1.7285,1.7285
EURAUD,20030724,110300,1.7284,1.7284,1.7282,1.7284
EURAUD,20030724,110400,1.7285,1.7286,1.7280,1.7285
EURAUD,20030724,110500,1.7286,1.7290,1.7286,1.7290
EURAUD,20030724,110600,1.7289,1.7289,1.7287,1.7289
EURAUD,20030724,110700,1.7289,1.7294,1.7289,1.7294
EURAUD,20030724,110800,1.7293,1.7293,1.7289,1.7289
EURAUD,20030724,110900,1.7288,1.7293,1.7287,1.7293
EURAUD,20030724,111000,1.7292,1.7296,1.7292,1.7296
EURAUD,20030724,111100,1.7297,1.7298,1.7297,1.7298
EURAUD,20030724,111200,1.7298,1.7299,1.7298,1.7299
EURAUD,20030724,111300,1.7299,1.7302,1.7299,1.7302
EURAUD,20030724,111400,1.7301,1.7301,1.7300,1.7300
EURAUD,20030724,111500,1.7299,1.7301,1.7298,1.7301
EURAUD,20030724,111600,1.7303,1.7303,1.7301,1.7301
EURAUD,20030724,111700,1.7300,1.7300,1.7298,1.7299
EURAUD,20030724,111800,1.7299,1.7300,1.7298,1.7300
EURAUD,20030724,111900,1.7301,1.7301,1.7300,1.7300
EURAUD,20030724,112000,1.7299,1.7303,1.7299,1.7303
EURAUD,20030724,112100,1.7303,1.7304,1.7303,1.7304
EURAUD,20030724,112200,1.7305,1.7306,1.7305,1.7306
EURAUD,20030724,112300,1.7304,1.7304,1.7303,1.7303
EURAUD,20030724,112400,1.7303,1.7305,1.7303,1.7305
EURAUD,20030724,112500,1.7306,1.7307,1.7306,1.7306
EURAUD,20030724,112600,1.7304,1.7304,1.7302,1.7302
EURAUD,20030724,112700,1.7300,1.7300,1.7299,1.7300
EURAUD,20030724,112800,1.7300,1.7303,1.7300,1.7303
EURAUD,20030724,112900,1.7304,1.7304,1.7303,1.7303
EURAUD,20030724,113000,1.7303,1.7304,1.7303,1.7304
EURAUD,20030724,113100,1.7302,1.7302,1.7301,1.7301
EURAUD,20030724,113200,1.7301,1.7301,1.7299,1.7299
EURAUD,20030724,113300,1.7300,1.7306,1.7300,1.7306
EURAUD,20030724,113400,1.7307,1.7308,1.7307,1.7308
EURAUD,20030724,113500,1.7308,1.7309,1.7307,1.7307
EURAUD,20030724,113600,1.7307,1.7307,1.7305,1.7305
EURAUD,20030724,113700,1.7305,1.7305,1.7304,1.7304
EURAUD,20030724,113800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,113900,1.7302,1.7305,1.7302,1.7305
EURAUD,20030724,114000,1.7304,1.7304,1.7301,1.7301
EURAUD,20030724,114100,1.7301,1.7301,1.7299,1.7299
EURAUD,20030724,114200,1.7298,1.7298,1.7298,1.7298
EURAUD,20030724,114300,1.7291,1.7291,1.7290,1.7290
EURAUD,20030724,114400,1.7289,1.7289,1.7288,1.7289
EURAUD,20030724,114500,1.7289,1.7293,1.7289,1.7293
EURAUD,20030724,114600,1.7294,1.7298,1.7294,1.7296
EURAUD,20030724,114700,1.7297,1.7298,1.7296,1.7296
EURAUD,20030724,114800,1.7296,1.7296,1.7294,1.7294
EURAUD,20030724,114900,1.7292,1.7292,1.7291,1.7291
EURAUD,20030724,115000,1.7292,1.7293,1.7292,1.7293
EURAUD,20030724,115100,1.7294,1.7297,1.7294,1.7297
EURAUD,20030724,115200,1.7299,1.7301,1.7299,1.7301
EURAUD,20030724,115300,1.7300,1.7300,1.7299,1.7300
EURAUD,20030724,115400,1.7301,1.7301,1.7299,1.7299
EURAUD,20030724,115500,1.7299,1.7301,1.7299,1.7300
EURAUD,20030724,115600,1.7299,1.7304,1.7299,1.7304
EURAUD,20030724,115700,1.7305,1.7314,1.7305,1.7314
EURAUD,20030724,115800,1.7313,1.7313,1.7312,1.7313
EURAUD,20030724,115900,1.7312,1.7314,1.7312,1.7313
EURAUD,20030724,120000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030724,120100,1.7311,1.7311,1.7307,1.7307
EURAUD,20030724,120200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030724,120300,1.7307,1.7307,1.7305,1.7305
EURAUD,20030724,120400,1.7305,1.7305,1.7302,1.7302
EURAUD,20030724,120500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030724,120600,1.7304,1.7305,1.7304,1.7305
EURAUD,20030724,120700,1.7305,1.7306,1.7305,1.7306
EURAUD,20030724,120800,1.7305,1.7305,1.7303,1.7303
EURAUD,20030724,120900,1.7302,1.7302,1.7302,1.7302
EURAUD,20030724,121000,1.7302,1.7302,1.7302,1.7302
EURAUD,20030724,121100,1.7302,1.7303,1.7302,1.7303
EURAUD,20030724,121200,1.7303,1.7303,1.7303,1.7303
EURAUD,20030724,121300,1.7303,1.7303,1.7303,1.7303
EURAUD,20030724,121400,1.7303,1.7303,1.7303,1.7303
EURAUD,20030724,121500,1.7295,1.7297,1.7294,1.7297
EURAUD,20030724,121600,1.7301,1.7303,1.7301,1.7303
EURAUD,20030724,121700,1.7307,1.7307,1.7305,1.7305
EURAUD,20030724,121800,1.7305,1.7308,1.7305,1.7308
EURAUD,20030724,121900,1.7308,1.7312,1.7308,1.7312
EURAUD,20030724,122000,1.7313,1.7315,1.7313,1.7315
EURAUD,20030724,122100,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,122200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030724,122300,1.7315,1.7324,1.7315,1.7324
EURAUD,20030724,122400,1.7324,1.7331,1.7324,1.7331
EURAUD,20030724,122500,1.7332,1.7333,1.7332,1.7333
EURAUD,20030724,122600,1.7333,1.7334,1.7333,1.7334
EURAUD,20030724,122700,1.7333,1.7333,1.7326,1.7326
EURAUD,20030724,122800,1.7326,1.7329,1.7326,1.7329
EURAUD,20030724,122900,1.7328,1.7328,1.7325,1.7325
EURAUD,20030724,123000,1.7324,1.7324,1.7322,1.7322
EURAUD,20030724,123100,1.7322,1.7322,1.7320,1.7320
EURAUD,20030724,123200,1.7320,1.7323,1.7320,1.7323
EURAUD,20030724,123300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,123400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,123500,1.7321,1.7323,1.7321,1.7323
EURAUD,20030724,123600,1.7323,1.7323,1.7321,1.7321
EURAUD,20030724,123700,1.7321,1.7323,1.7321,1.7323
EURAUD,20030724,123800,1.7323,1.7327,1.7323,1.7327
EURAUD,20030724,123900,1.7327,1.7327,1.7325,1.7326
EURAUD,20030724,124000,1.7325,1.7325,1.7320,1.7321
EURAUD,20030724,124100,1.7320,1.7320,1.7319,1.7320
EURAUD,20030724,124200,1.7320,1.7321,1.7320,1.7321
EURAUD,20030724,124300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,124400,1.7321,1.7323,1.7321,1.7322
EURAUD,20030724,124500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030724,124600,1.7321,1.7321,1.7320,1.7320
EURAUD,20030724,124700,1.7320,1.7321,1.7320,1.7321
EURAUD,20030724,124800,1.7321,1.7321,1.7320,1.7320
EURAUD,20030724,124900,1.7320,1.7320,1.7315,1.7315
EURAUD,20030724,125000,1.7315,1.7318,1.7315,1.7318
EURAUD,20030724,125100,1.7317,1.7317,1.7315,1.7315
EURAUD,20030724,125200,1.7315,1.7315,1.7310,1.7310
EURAUD,20030724,125300,1.7310,1.7310,1.7310,1.7310
EURAUD,20030724,125400,1.7310,1.7310,1.7308,1.7308
EURAUD,20030724,125500,1.7307,1.7307,1.7303,1.7303
EURAUD,20030724,125600,1.7303,1.7304,1.7303,1.7304
EURAUD,20030724,125700,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,125800,1.7303,1.7306,1.7303,1.7306
EURAUD,20030724,125900,1.7306,1.7306,1.7303,1.7303
EURAUD,20030724,130000,1.7303,1.7306,1.7303,1.7306
EURAUD,20030724,130100,1.7306,1.7307,1.7306,1.7307
EURAUD,20030724,130200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030724,130300,1.7308,1.7310,1.7308,1.7310
EURAUD,20030724,130400,1.7310,1.7310,1.7307,1.7307
EURAUD,20030724,130500,1.7305,1.7305,1.7301,1.7301
EURAUD,20030724,130600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030724,130700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030724,130800,1.7304,1.7305,1.7304,1.7305
EURAUD,20030724,130900,1.7305,1.7305,1.7303,1.7303
EURAUD,20030724,131000,1.7302,1.7302,1.7301,1.7301
EURAUD,20030724,131100,1.7302,1.7310,1.7302,1.7310
EURAUD,20030724,131200,1.7309,1.7309,1.7308,1.7308
EURAUD,20030724,131300,1.7307,1.7307,1.7305,1.7305
EURAUD,20030724,131400,1.7305,1.7305,1.7305,1.7305
EURAUD,20030724,131500,1.7305,1.7305,1.7305,1.7305
EURAUD,20030724,131600,1.7305,1.7305,1.7304,1.7304
EURAUD,20030724,131700,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,131800,1.7304,1.7304,1.7302,1.7302
EURAUD,20030724,131900,1.7302,1.7302,1.7301,1.7301
EURAUD,20030724,132000,1.7301,1.7301,1.7301,1.7301
EURAUD,20030724,132100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030724,132200,1.7299,1.7299,1.7299,1.7299
EURAUD,20030724,132300,1.7299,1.7301,1.7299,1.7301
EURAUD,20030724,132400,1.7300,1.7300,1.7299,1.7299
EURAUD,20030724,132500,1.7298,1.7298,1.7296,1.7297
EURAUD,20030724,132600,1.7297,1.7297,1.7297,1.7297
EURAUD,20030724,132700,1.7297,1.7297,1.7294,1.7294
EURAUD,20030724,132800,1.7295,1.7298,1.7295,1.7298
EURAUD,20030724,132900,1.7300,1.7301,1.7300,1.7301
EURAUD,20030724,133000,1.7303,1.7305,1.7303,1.7305
EURAUD,20030724,133100,1.7305,1.7305,1.7301,1.7301
EURAUD,20030724,133200,1.7300,1.7300,1.7299,1.7299
EURAUD,20030724,133300,1.7297,1.7297,1.7296,1.7296
EURAUD,20030724,133400,1.7295,1.7296,1.7292,1.7296
EURAUD,20030724,133500,1.7294,1.7294,1.7293,1.7293
EURAUD,20030724,133600,1.7294,1.7300,1.7294,1.7300
EURAUD,20030724,133700,1.7302,1.7302,1.7302,1.7302
EURAUD,20030724,133800,1.7301,1.7301,1.7299,1.7300
EURAUD,20030724,133900,1.7299,1.7299,1.7297,1.7297
EURAUD,20030724,134000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030724,134100,1.7297,1.7299,1.7297,1.7299
EURAUD,20030724,134200,1.7299,1.7303,1.7299,1.7303
EURAUD,20030724,134300,1.7304,1.7305,1.7303,1.7303
EURAUD,20030724,134400,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,134500,1.7304,1.7304,1.7303,1.7303
EURAUD,20030724,134600,1.7303,1.7303,1.7300,1.7300
EURAUD,20030724,134700,1.7297,1.7297,1.7293,1.7293
EURAUD,20030724,134800,1.7293,1.7293,1.7292,1.7292
EURAUD,20030724,134900,1.7292,1.7292,1.7289,1.7289
EURAUD,20030724,135000,1.7289,1.7291,1.7287,1.7291
EURAUD,20030724,135100,1.7291,1.7293,1.7291,1.7293
EURAUD,20030724,135200,1.7293,1.7296,1.7293,1.7296
EURAUD,20030724,135300,1.7295,1.7297,1.7295,1.7296
EURAUD,20030724,135400,1.7296,1.7296,1.7296,1.7296
EURAUD,20030724,135500,1.7297,1.7297,1.7297,1.7297
EURAUD,20030724,135600,1.7298,1.7304,1.7298,1.7304
EURAUD,20030724,135700,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,135800,1.7304,1.7304,1.7304,1.7304
EURAUD,20030724,135900,1.7304,1.7304,1.7302,1.7302
EURAUD,20030724,140000,1.7301,1.7301,1.7298,1.7298
EURAUD,20030724,140100,1.7297,1.7298,1.7294,1.7294
EURAUD,20030724,140200,1.7293,1.7293,1.7292,1.7292
EURAUD,20030724,140300,1.7292,1.7294,1.7291,1.7291
EURAUD,20030724,140400,1.7290,1.7290,1.7290,1.7290
EURAUD,20030724,140500,1.7291,1.7293,1.7291,1.7293
EURAUD,20030724,140600,1.7293,1.7298,1.7292,1.7297
EURAUD,20030724,140700,1.7297,1.7297,1.7294,1.7294
EURAUD,20030724,140800,1.7292,1.7292,1.7291,1.7291
EURAUD,20030724,140900,1.7291,1.7291,1.7287,1.7287
EURAUD,20030724,141000,1.7286,1.7287,1.7282,1.7287
EURAUD,20030724,141100,1.7289,1.7289,1.7287,1.7287
EURAUD,20030724,141200,1.7285,1.7285,1.7283,1.7283
EURAUD,20030724,141300,1.7283,1.7283,1.7278,1.7278
EURAUD,20030724,141400,1.7277,1.7278,1.7277,1.7278
EURAUD,20030724,141500,1.7280,1.7283,1.7280,1.7281
EURAUD,20030724,141600,1.7280,1.7280,1.7275,1.7276
EURAUD,20030724,141700,1.7276,1.7278,1.7276,1.7278
EURAUD,20030724,141800,1.7277,1.7277,1.7271,1.7277
EURAUD,20030724,141900,1.7278,1.7283,1.7278,1.7283
EURAUD,20030724,142000,1.7284,1.7289,1.7284,1.7289
EURAUD,20030724,142100,1.7290,1.7290,1.7287,1.7287
EURAUD,20030724,142200,1.7287,1.7287,1.7285,1.7286
EURAUD,20030724,142300,1.7285,1.7289,1.7284,1.7289
EURAUD,20030724,142400,1.7290,1.7292,1.7286,1.7286
EURAUD,20030724,142500,1.7287,1.7296,1.7287,1.7296
EURAUD,20030724,142600,1.7296,1.7296,1.7295,1.7295
EURAUD,20030724,142700,1.7296,1.7298,1.7294,1.7294
EURAUD,20030724,142800,1.7294,1.7294,1.7294,1.7294
EURAUD,20030724,142900,1.7294,1.7296,1.7294,1.7296
EURAUD,20030724,143000,1.7297,1.7298,1.7288,1.7288
EURAUD,20030724,143100,1.7289,1.7291,1.7287,1.7289
EURAUD,20030724,143200,1.7291,1.7296,1.7288,1.7296
EURAUD,20030724,143300,1.7294,1.7294,1.7291,1.7292
EURAUD,20030724,143400,1.7293,1.7295,1.7293,1.7294
EURAUD,20030724,143500,1.7296,1.7296,1.7293,1.7293
EURAUD,20030724,143600,1.7291,1.7292,1.7289,1.7292
EURAUD,20030724,143700,1.7294,1.7294,1.7285,1.7285
EURAUD,20030724,143800,1.7286,1.7287,1.7285,1.7286
EURAUD,20030724,143900,1.7286,1.7288,1.7286,1.7287
EURAUD,20030724,144000,1.7286,1.7286,1.7283,1.7284
EURAUD,20030724,144100,1.7284,1.7286,1.7284,1.7286
EURAUD,20030724,144200,1.7286,1.7288,1.7286,1.7288
EURAUD,20030724,144300,1.7288,1.7291,1.7288,1.7291
EURAUD,20030724,144400,1.7290,1.7291,1.7290,1.7291
EURAUD,20030724,144500,1.7290,1.7290,1.7289,1.7289
EURAUD,20030724,144600,1.7289,1.7291,1.7287,1.7291
EURAUD,20030724,144700,1.7291,1.7291,1.7287,1.7289
EURAUD,20030724,144800,1.7290,1.7290,1.7287,1.7289
EURAUD,20030724,144900,1.7289,1.7290,1.7289,1.7289
EURAUD,20030724,145000,1.7287,1.7287,1.7284,1.7284
EURAUD,20030724,145100,1.7283,1.7288,1.7283,1.7285
EURAUD,20030724,145200,1.7286,1.7287,1.7283,1.7286
EURAUD,20030724,145300,1.7287,1.7287,1.7283,1.7283
EURAUD,20030724,145400,1.7284,1.7286,1.7284,1.7284
EURAUD,20030724,145500,1.7283,1.7284,1.7281,1.7282
EURAUD,20030724,145600,1.7283,1.7287,1.7283,1.7283
EURAUD,20030724,145700,1.7283,1.7283,1.7282,1.7282
EURAUD,20030724,145800,1.7283,1.7287,1.7283,1.7287
EURAUD,20030724,145900,1.7287,1.7287,1.7285,1.7285
EURAUD,20030724,150000,1.7284,1.7289,1.7284,1.7289
EURAUD,20030724,150100,1.7289,1.7293,1.7287,1.7293
EURAUD,20030724,150200,1.7294,1.7298,1.7290,1.7298
EURAUD,20030724,150300,1.7297,1.7297,1.7285,1.7285
EURAUD,20030724,150400,1.7282,1.7282,1.7279,1.7280
EURAUD,20030724,150500,1.7279,1.7287,1.7279,1.7286
EURAUD,20030724,150600,1.7284,1.7284,1.7279,1.7282
EURAUD,20030724,150700,1.7284,1.7285,1.7282,1.7283
EURAUD,20030724,150800,1.7284,1.7285,1.7284,1.7284
EURAUD,20030724,150900,1.7285,1.7287,1.7284,1.7284
EURAUD,20030724,151000,1.7284,1.7284,1.7282,1.7282
EURAUD,20030724,151100,1.7283,1.7283,1.7283,1.7283
EURAUD,20030724,151200,1.7282,1.7282,1.7279,1.7282
EURAUD,20030724,151300,1.7283,1.7283,1.7283,1.7283
EURAUD,20030724,151400,1.7285,1.7286,1.7285,1.7285
EURAUD,20030724,151500,1.7284,1.7284,1.7282,1.7282
EURAUD,20030724,151600,1.7282,1.7288,1.7282,1.7288
EURAUD,20030724,151700,1.7288,1.7288,1.7287,1.7287
EURAUD,20030724,151800,1.7285,1.7286,1.7285,1.7285
EURAUD,20030724,151900,1.7286,1.7293,1.7286,1.7293
EURAUD,20030724,152000,1.7292,1.7292,1.7289,1.7291
EURAUD,20030724,152100,1.7290,1.7290,1.7288,1.7290
EURAUD,20030724,152200,1.7290,1.7292,1.7290,1.7292
EURAUD,20030724,152300,1.7292,1.7292,1.7291,1.7291
EURAUD,20030724,152400,1.7291,1.7291,1.7290,1.7290
EURAUD,20030724,152500,1.7290,1.7290,1.7290,1.7290
EURAUD,20030724,152600,1.7290,1.7290,1.7286,1.7286
EURAUD,20030724,152700,1.7285,1.7285,1.7284,1.7284
EURAUD,20030724,152800,1.7285,1.7287,1.7285,1.7287
EURAUD,20030724,152900,1.7286,1.7287,1.7284,1.7287
EURAUD,20030724,153000,1.7288,1.7288,1.7285,1.7285
EURAUD,20030724,153100,1.7285,1.7287,1.7285,1.7287
EURAUD,20030724,153200,1.7286,1.7286,1.7285,1.7285
EURAUD,20030724,153300,1.7286,1.7287,1.7286,1.7286
EURAUD,20030724,153400,1.7285,1.7285,1.7280,1.7280
EURAUD,20030724,153500,1.7282,1.7288,1.7282,1.7288
EURAUD,20030724,153600,1.7288,1.7291,1.7288,1.7288
EURAUD,20030724,153700,1.7289,1.7291,1.7287,1.7287
EURAUD,20030724,153800,1.7288,1.7288,1.7286,1.7286
EURAUD,20030724,153900,1.7285,1.7285,1.7277,1.7277
EURAUD,20030724,154000,1.7277,1.7277,1.7276,1.7276
EURAUD,20030724,154100,1.7275,1.7276,1.7273,1.7276
EURAUD,20030724,154200,1.7277,1.7282,1.7277,1.7280
EURAUD,20030724,154300,1.7281,1.7284,1.7281,1.7281
EURAUD,20030724,154400,1.7280,1.7282,1.7278,1.7282
EURAUD,20030724,154500,1.7283,1.7284,1.7280,1.7280
EURAUD,20030724,154600,1.7279,1.7282,1.7279,1.7282
EURAUD,20030724,154700,1.7282,1.7282,1.7282,1.7282
EURAUD,20030724,154800,1.7285,1.7285,1.7284,1.7284
EURAUD,20030724,154900,1.7284,1.7284,1.7282,1.7283
EURAUD,20030724,155000,1.7284,1.7286,1.7284,1.7286
EURAUD,20030724,155100,1.7286,1.7286,1.7284,1.7284
EURAUD,20030724,155200,1.7282,1.7287,1.7282,1.7287
EURAUD,20030724,155300,1.7286,1.7286,1.7284,1.7284
EURAUD,20030724,155400,1.7283,1.7285,1.7283,1.7283
EURAUD,20030724,155500,1.7282,1.7290,1.7282,1.7290
EURAUD,20030724,155600,1.7290,1.7292,1.7290,1.7292
EURAUD,20030724,155700,1.7292,1.7294,1.7289,1.7294
EURAUD,20030724,155800,1.7296,1.7298,1.7296,1.7297
EURAUD,20030724,155900,1.7296,1.7296,1.7292,1.7293
EURAUD,20030724,160000,1.7294,1.7295,1.7293,1.7293
EURAUD,20030724,160100,1.7292,1.7292,1.7291,1.7292
EURAUD,20030724,160200,1.7293,1.7294,1.7293,1.7293
EURAUD,20030724,160300,1.7293,1.7294,1.7293,1.7294
EURAUD,20030724,160400,1.7294,1.7294,1.7294,1.7294
EURAUD,20030724,160500,1.7295,1.7299,1.7295,1.7298
EURAUD,20030724,160600,1.7297,1.7297,1.7294,1.7294
EURAUD,20030724,160700,1.7294,1.7295,1.7287,1.7289
EURAUD,20030724,160800,1.7290,1.7291,1.7290,1.7291
EURAUD,20030724,160900,1.7291,1.7293,1.7291,1.7292
EURAUD,20030724,161000,1.7291,1.7292,1.7291,1.7292
EURAUD,20030724,161100,1.7293,1.7294,1.7293,1.7294
EURAUD,20030724,161200,1.7294,1.7296,1.7294,1.7296
EURAUD,20030724,161300,1.7297,1.7300,1.7297,1.7298
EURAUD,20030724,161400,1.7297,1.7297,1.7294,1.7294
EURAUD,20030724,161500,1.7294,1.7294,1.7294,1.7294
EURAUD,20030724,161600,1.7294,1.7294,1.7289,1.7289
EURAUD,20030724,161700,1.7289,1.7289,1.7287,1.7287
EURAUD,20030724,161800,1.7286,1.7286,1.7285,1.7285
EURAUD,20030724,161900,1.7284,1.7285,1.7282,1.7284
EURAUD,20030724,162000,1.7283,1.7284,1.7283,1.7283
EURAUD,20030724,162100,1.7282,1.7283,1.7280,1.7283
EURAUD,20030724,162200,1.7282,1.7283,1.7280,1.7283
EURAUD,20030724,162300,1.7284,1.7286,1.7284,1.7286
EURAUD,20030724,162400,1.7287,1.7293,1.7287,1.7293
EURAUD,20030724,162500,1.7294,1.7294,1.7292,1.7292
EURAUD,20030724,162600,1.7292,1.7292,1.7291,1.7291
EURAUD,20030724,162700,1.7291,1.7292,1.7291,1.7292
EURAUD,20030724,162800,1.7293,1.7294,1.7293,1.7293
EURAUD,20030724,162900,1.7292,1.7294,1.7292,1.7294
EURAUD,20030724,163000,1.7293,1.7293,1.7292,1.7293
EURAUD,20030724,163100,1.7295,1.7295,1.7290,1.7290
EURAUD,20030724,163200,1.7289,1.7292,1.7289,1.7292
EURAUD,20030724,163300,1.7293,1.7303,1.7293,1.7301
EURAUD,20030724,163400,1.7300,1.7301,1.7299,1.7301
EURAUD,20030724,163500,1.7301,1.7301,1.7299,1.7299
EURAUD,20030724,163600,1.7299,1.7302,1.7299,1.7302
EURAUD,20030724,163700,1.7301,1.7306,1.7301,1.7306
EURAUD,20030724,163800,1.7307,1.7308,1.7305,1.7306
EURAUD,20030724,163900,1.7307,1.7307,1.7297,1.7297
EURAUD,20030724,164000,1.7296,1.7297,1.7296,1.7297
EURAUD,20030724,164100,1.7298,1.7298,1.7292,1.7292
EURAUD,20030724,164200,1.7290,1.7290,1.7277,1.7277
EURAUD,20030724,164300,1.7275,1.7277,1.7274,1.7276
EURAUD,20030724,164400,1.7275,1.7279,1.7271,1.7271
EURAUD,20030724,164500,1.7270,1.7270,1.7264,1.7267
EURAUD,20030724,164600,1.7269,1.7275,1.7268,1.7275
EURAUD,20030724,164700,1.7276,1.7280,1.7276,1.7280
EURAUD,20030724,164800,1.7279,1.7279,1.7275,1.7275
EURAUD,20030724,164900,1.7275,1.7275,1.7269,1.7269
EURAUD,20030724,165000,1.7268,1.7270,1.7263,1.7263
EURAUD,20030724,165100,1.7259,1.7259,1.7249,1.7249
EURAUD,20030724,165200,1.7247,1.7247,1.7240,1.7243
EURAUD,20030724,165300,1.7245,1.7250,1.7245,1.7249
EURAUD,20030724,165400,1.7248,1.7248,1.7247,1.7248
EURAUD,20030724,165500,1.7250,1.7252,1.7250,1.7252
EURAUD,20030724,165600,1.7253,1.7262,1.7253,1.7262
EURAUD,20030724,165700,1.7261,1.7261,1.7259,1.7259
EURAUD,20030724,165800,1.7258,1.7258,1.7246,1.7246
EURAUD,20030724,165900,1.7244,1.7253,1.7244,1.7246
EURAUD,20030724,170000,1.7242,1.7242,1.7237,1.7237
EURAUD,20030724,170100,1.7234,1.7234,1.7232,1.7233
EURAUD,20030724,170200,1.7234,1.7236,1.7234,1.7236
EURAUD,20030724,170300,1.7237,1.7247,1.7237,1.7243
EURAUD,20030724,170400,1.7242,1.7246,1.7242,1.7246
EURAUD,20030724,170500,1.7245,1.7252,1.7245,1.7252
EURAUD,20030724,170600,1.7253,1.7256,1.7253,1.7253
EURAUD,20030724,170700,1.7252,1.7257,1.7252,1.7257
EURAUD,20030724,170800,1.7259,1.7266,1.7259,1.7261
EURAUD,20030724,170900,1.7259,1.7259,1.7257,1.7257
EURAUD,20030724,171000,1.7257,1.7258,1.7257,1.7258
EURAUD,20030724,171100,1.7258,1.7261,1.7258,1.7261
EURAUD,20030724,171200,1.7261,1.7263,1.7261,1.7262
EURAUD,20030724,171300,1.7262,1.7262,1.7258,1.7260
EURAUD,20030724,171400,1.7261,1.7268,1.7261,1.7268
EURAUD,20030724,171500,1.7268,1.7271,1.7268,1.7270
EURAUD,20030724,171600,1.7269,1.7269,1.7266,1.7269
EURAUD,20030724,171700,1.7269,1.7270,1.7269,1.7270
EURAUD,20030724,171800,1.7270,1.7271,1.7270,1.7271
EURAUD,20030724,171900,1.7270,1.7270,1.7268,1.7270
EURAUD,20030724,172000,1.7270,1.7270,1.7266,1.7266
EURAUD,20030724,172100,1.7265,1.7266,1.7264,1.7266
EURAUD,20030724,172200,1.7266,1.7271,1.7266,1.7269
EURAUD,20030724,172300,1.7266,1.7266,1.7264,1.7265
EURAUD,20030724,172400,1.7262,1.7262,1.7258,1.7258
EURAUD,20030724,172500,1.7258,1.7259,1.7254,1.7254
EURAUD,20030724,172600,1.7253,1.7257,1.7253,1.7257
EURAUD,20030724,172700,1.7256,1.7259,1.7256,1.7257
EURAUD,20030724,172800,1.7256,1.7257,1.7256,1.7257
EURAUD,20030724,172900,1.7259,1.7261,1.7259,1.7259
EURAUD,20030724,173000,1.7260,1.7261,1.7260,1.7261
EURAUD,20030724,173100,1.7261,1.7261,1.7261,1.7261
EURAUD,20030724,173200,1.7262,1.7266,1.7262,1.7266
EURAUD,20030724,173300,1.7266,1.7266,1.7265,1.7265
EURAUD,20030724,173400,1.7265,1.7267,1.7262,1.7262
EURAUD,20030724,173500,1.7261,1.7261,1.7259,1.7259
EURAUD,20030724,173600,1.7259,1.7259,1.7252,1.7252
EURAUD,20030724,173700,1.7253,1.7254,1.7247,1.7254
EURAUD,20030724,173800,1.7256,1.7256,1.7250,1.7251
EURAUD,20030724,173900,1.7250,1.7252,1.7244,1.7244
EURAUD,20030724,174000,1.7243,1.7248,1.7243,1.7248
EURAUD,20030724,174100,1.7249,1.7249,1.7243,1.7243
EURAUD,20030724,174200,1.7243,1.7247,1.7243,1.7247
EURAUD,20030724,174300,1.7247,1.7248,1.7246,1.7246
EURAUD,20030724,174400,1.7245,1.7245,1.7243,1.7243
EURAUD,20030724,174500,1.7244,1.7244,1.7242,1.7242
EURAUD,20030724,174600,1.7241,1.7241,1.7233,1.7235
EURAUD,20030724,174700,1.7233,1.7233,1.7222,1.7222
EURAUD,20030724,174800,1.7220,1.7223,1.7218,1.7221
EURAUD,20030724,174900,1.7219,1.7222,1.7215,1.7218
EURAUD,20030724,175000,1.7218,1.7218,1.7214,1.7214
EURAUD,20030724,175100,1.7212,1.7212,1.7207,1.7207
EURAUD,20030724,175200,1.7206,1.7211,1.7206,1.7211
EURAUD,20030724,175300,1.7211,1.7215,1.7211,1.7215
EURAUD,20030724,175400,1.7217,1.7217,1.7214,1.7214
EURAUD,20030724,175500,1.7215,1.7217,1.7215,1.7216
EURAUD,20030724,175600,1.7215,1.7216,1.7208,1.7208
EURAUD,20030724,175700,1.7208,1.7208,1.7207,1.7207
EURAUD,20030724,175800,1.7207,1.7208,1.7206,1.7206
EURAUD,20030724,175900,1.7205,1.7205,1.7199,1.7199
EURAUD,20030724,180000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030724,180100,1.7198,1.7198,1.7197,1.7198
EURAUD,20030724,180200,1.7199,1.7201,1.7199,1.7199
EURAUD,20030724,180300,1.7198,1.7198,1.7195,1.7197
EURAUD,20030724,180400,1.7199,1.7199,1.7198,1.7198
EURAUD,20030724,180500,1.7198,1.7198,1.7194,1.7194
EURAUD,20030724,180600,1.7193,1.7195,1.7192,1.7195
EURAUD,20030724,180700,1.7197,1.7197,1.7194,1.7196
EURAUD,20030724,180800,1.7196,1.7196,1.7194,1.7194
EURAUD,20030724,180900,1.7193,1.7193,1.7190,1.7191
EURAUD,20030724,181000,1.7191,1.7192,1.7191,1.7192
EURAUD,20030724,181100,1.7194,1.7197,1.7194,1.7197
EURAUD,20030724,181200,1.7198,1.7208,1.7198,1.7208
EURAUD,20030724,181300,1.7205,1.7205,1.7203,1.7204
EURAUD,20030724,181400,1.7203,1.7204,1.7201,1.7204
EURAUD,20030724,181500,1.7206,1.7210,1.7206,1.7208
EURAUD,20030724,181600,1.7207,1.7207,1.7201,1.7203
EURAUD,20030724,181700,1.7204,1.7205,1.7203,1.7204
EURAUD,20030724,181800,1.7203,1.7203,1.7199,1.7199
EURAUD,20030724,181900,1.7197,1.7197,1.7192,1.7194
EURAUD,20030724,182000,1.7195,1.7196,1.7194,1.7194
EURAUD,20030724,182100,1.7194,1.7196,1.7194,1.7195
EURAUD,20030724,182200,1.7194,1.7196,1.7193,1.7193
EURAUD,20030724,182300,1.7192,1.7198,1.7190,1.7198
EURAUD,20030724,182400,1.7198,1.7206,1.7198,1.7206
EURAUD,20030724,182500,1.7209,1.7210,1.7207,1.7207
EURAUD,20030724,182600,1.7206,1.7206,1.7202,1.7202
EURAUD,20030724,182700,1.7204,1.7204,1.7199,1.7199
EURAUD,20030724,182800,1.7197,1.7197,1.7191,1.7191
EURAUD,20030724,182900,1.7191,1.7191,1.7191,1.7191
EURAUD,20030724,183000,1.7191,1.7194,1.7191,1.7194
EURAUD,20030724,183100,1.7195,1.7201,1.7195,1.7201
EURAUD,20030724,183200,1.7202,1.7203,1.7202,1.7203
EURAUD,20030724,183300,1.7203,1.7203,1.7201,1.7201
EURAUD,20030724,183400,1.7201,1.7206,1.7201,1.7206
EURAUD,20030724,183500,1.7206,1.7208,1.7206,1.7208
EURAUD,20030724,183600,1.7208,1.7208,1.7208,1.7208
EURAUD,20030724,183700,1.7208,1.7211,1.7208,1.7210
EURAUD,20030724,183800,1.7208,1.7208,1.7206,1.7206
EURAUD,20030724,183900,1.7207,1.7207,1.7206,1.7206
EURAUD,20030724,184000,1.7206,1.7212,1.7204,1.7212
EURAUD,20030724,184100,1.7212,1.7212,1.7212,1.7212
EURAUD,20030724,184200,1.7214,1.7214,1.7212,1.7212
EURAUD,20030724,184300,1.7212,1.7212,1.7208,1.7208
EURAUD,20030724,184400,1.7208,1.7208,1.7208,1.7208
EURAUD,20030724,184500,1.7208,1.7215,1.7208,1.7215
EURAUD,20030724,184600,1.7214,1.7214,1.7207,1.7207
EURAUD,20030724,184700,1.7207,1.7207,1.7205,1.7206
EURAUD,20030724,184800,1.7208,1.7208,1.7207,1.7207
EURAUD,20030724,184900,1.7206,1.7215,1.7206,1.7215
EURAUD,20030724,185000,1.7214,1.7214,1.7211,1.7211
EURAUD,20030724,185100,1.7211,1.7211,1.7210,1.7210
EURAUD,20030724,185200,1.7208,1.7208,1.7205,1.7205
EURAUD,20030724,185300,1.7205,1.7205,1.7204,1.7204
EURAUD,20030724,185400,1.7202,1.7202,1.7202,1.7202
EURAUD,20030724,185500,1.7202,1.7207,1.7202,1.7207
EURAUD,20030724,185600,1.7207,1.7207,1.7207,1.7207
EURAUD,20030724,185700,1.7207,1.7207,1.7207,1.7207
EURAUD,20030724,185800,1.7207,1.7211,1.7207,1.7211
EURAUD,20030724,185900,1.7211,1.7211,1.7210,1.7210
EURAUD,20030724,190000,1.7210,1.7211,1.7210,1.7211
EURAUD,20030724,190100,1.7211,1.7212,1.7211,1.7211
EURAUD,20030724,190200,1.7211,1.7213,1.7211,1.7212
EURAUD,20030724,190300,1.7212,1.7212,1.7212,1.7212
EURAUD,20030724,190400,1.7208,1.7208,1.7204,1.7204
EURAUD,20030724,190500,1.7205,1.7205,1.7205,1.7205
EURAUD,20030724,190600,1.7205,1.7208,1.7205,1.7208
EURAUD,20030724,190700,1.7210,1.7212,1.7208,1.7208
EURAUD,20030724,190800,1.7208,1.7210,1.7208,1.7210
EURAUD,20030724,190900,1.7210,1.7213,1.7210,1.7213
EURAUD,20030724,191000,1.7214,1.7218,1.7214,1.7218
EURAUD,20030724,191100,1.7219,1.7220,1.7219,1.7220
EURAUD,20030724,191200,1.7220,1.7220,1.7218,1.7218
EURAUD,20030724,191300,1.7216,1.7219,1.7216,1.7219
EURAUD,20030724,191400,1.7220,1.7220,1.7218,1.7218
EURAUD,20030724,191500,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,191600,1.7215,1.7218,1.7215,1.7218
EURAUD,20030724,191700,1.7219,1.7224,1.7219,1.7224
EURAUD,20030724,191800,1.7224,1.7225,1.7224,1.7224
EURAUD,20030724,191900,1.7224,1.7226,1.7224,1.7226
EURAUD,20030724,192000,1.7225,1.7230,1.7224,1.7230
EURAUD,20030724,192100,1.7232,1.7233,1.7232,1.7232
EURAUD,20030724,192200,1.7231,1.7231,1.7229,1.7230
EURAUD,20030724,192300,1.7231,1.7235,1.7231,1.7234
EURAUD,20030724,192400,1.7235,1.7235,1.7232,1.7232
EURAUD,20030724,192500,1.7232,1.7236,1.7232,1.7236
EURAUD,20030724,192600,1.7236,1.7236,1.7234,1.7234
EURAUD,20030724,192700,1.7234,1.7234,1.7233,1.7233
EURAUD,20030724,192800,1.7233,1.7236,1.7233,1.7235
EURAUD,20030724,192900,1.7234,1.7234,1.7232,1.7232
EURAUD,20030724,193000,1.7232,1.7234,1.7231,1.7234
EURAUD,20030724,193100,1.7235,1.7235,1.7233,1.7234
EURAUD,20030724,193200,1.7235,1.7235,1.7232,1.7232
EURAUD,20030724,193300,1.7229,1.7229,1.7228,1.7228
EURAUD,20030724,193400,1.7228,1.7232,1.7228,1.7232
EURAUD,20030724,193500,1.7232,1.7233,1.7232,1.7232
EURAUD,20030724,193600,1.7232,1.7232,1.7228,1.7228
EURAUD,20030724,193700,1.7228,1.7231,1.7228,1.7231
EURAUD,20030724,193800,1.7231,1.7231,1.7229,1.7229
EURAUD,20030724,193900,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,194000,1.7229,1.7232,1.7229,1.7232
EURAUD,20030724,194100,1.7231,1.7231,1.7228,1.7228
EURAUD,20030724,194200,1.7226,1.7226,1.7224,1.7224
EURAUD,20030724,194300,1.7225,1.7225,1.7224,1.7225
EURAUD,20030724,194400,1.7225,1.7226,1.7225,1.7226
EURAUD,20030724,194500,1.7229,1.7229,1.7226,1.7226
EURAUD,20030724,194600,1.7225,1.7225,1.7223,1.7223
EURAUD,20030724,194700,1.7224,1.7224,1.7222,1.7222
EURAUD,20030724,194800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,194900,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,195000,1.7223,1.7223,1.7223,1.7223
EURAUD,20030724,195100,1.7223,1.7223,1.7201,1.7201
EURAUD,20030724,195200,1.7200,1.7208,1.7199,1.7208
EURAUD,20030724,195300,1.7212,1.7214,1.7208,1.7214
EURAUD,20030724,195400,1.7216,1.7221,1.7216,1.7221
EURAUD,20030724,195500,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,195600,1.7220,1.7220,1.7219,1.7220
EURAUD,20030724,195700,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,195800,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,195900,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,200000,1.7220,1.7220,1.7219,1.7219
EURAUD,20030724,200100,1.7219,1.7219,1.7215,1.7215
EURAUD,20030724,200200,1.7215,1.7215,1.7213,1.7213
EURAUD,20030724,200300,1.7212,1.7212,1.7212,1.7212
EURAUD,20030724,200400,1.7212,1.7212,1.7207,1.7207
EURAUD,20030724,200500,1.7206,1.7207,1.7206,1.7207
EURAUD,20030724,200600,1.7205,1.7206,1.7203,1.7206
EURAUD,20030724,200700,1.7204,1.7210,1.7204,1.7210
EURAUD,20030724,200800,1.7210,1.7211,1.7210,1.7211
EURAUD,20030724,200900,1.7211,1.7211,1.7211,1.7211
EURAUD,20030724,201000,1.7211,1.7213,1.7211,1.7213
EURAUD,20030724,201100,1.7213,1.7213,1.7211,1.7211
EURAUD,20030724,201200,1.7213,1.7214,1.7213,1.7214
EURAUD,20030724,201300,1.7214,1.7214,1.7212,1.7212
EURAUD,20030724,201400,1.7211,1.7217,1.7211,1.7217
EURAUD,20030724,201500,1.7218,1.7218,1.7217,1.7217
EURAUD,20030724,201600,1.7218,1.7219,1.7218,1.7219
EURAUD,20030724,201700,1.7218,1.7218,1.7216,1.7216
EURAUD,20030724,201800,1.7216,1.7216,1.7215,1.7215
EURAUD,20030724,201900,1.7215,1.7215,1.7215,1.7215
EURAUD,20030724,202000,1.7216,1.7218,1.7215,1.7215
EURAUD,20030724,202100,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,202200,1.7220,1.7222,1.7220,1.7221
EURAUD,20030724,202300,1.7221,1.7222,1.7221,1.7222
EURAUD,20030724,202400,1.7222,1.7229,1.7222,1.7229
EURAUD,20030724,202500,1.7230,1.7230,1.7229,1.7229
EURAUD,20030724,202600,1.7230,1.7231,1.7227,1.7229
EURAUD,20030724,202700,1.7228,1.7229,1.7228,1.7229
EURAUD,20030724,202800,1.7227,1.7227,1.7227,1.7227
EURAUD,20030724,202900,1.7227,1.7227,1.7225,1.7227
EURAUD,20030724,203000,1.7227,1.7227,1.7225,1.7225
EURAUD,20030724,203100,1.7225,1.7232,1.7225,1.7232
EURAUD,20030724,203200,1.7231,1.7231,1.7231,1.7231
EURAUD,20030724,203300,1.7231,1.7231,1.7228,1.7228
EURAUD,20030724,203400,1.7229,1.7231,1.7229,1.7231
EURAUD,20030724,203500,1.7233,1.7234,1.7233,1.7234
EURAUD,20030724,203600,1.7236,1.7239,1.7236,1.7239
EURAUD,20030724,203700,1.7239,1.7242,1.7239,1.7242
EURAUD,20030724,203800,1.7241,1.7241,1.7239,1.7239
EURAUD,20030724,203900,1.7239,1.7240,1.7238,1.7240
EURAUD,20030724,204000,1.7240,1.7243,1.7240,1.7243
EURAUD,20030724,204100,1.7243,1.7243,1.7242,1.7242
EURAUD,20030724,204200,1.7242,1.7242,1.7241,1.7241
EURAUD,20030724,204300,1.7241,1.7245,1.7241,1.7244
EURAUD,20030724,204400,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,204500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030724,204600,1.7249,1.7249,1.7247,1.7249
EURAUD,20030724,204700,1.7250,1.7251,1.7250,1.7251
EURAUD,20030724,204800,1.7250,1.7250,1.7248,1.7250
EURAUD,20030724,204900,1.7253,1.7253,1.7250,1.7250
EURAUD,20030724,205000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030724,205100,1.7250,1.7250,1.7248,1.7248
EURAUD,20030724,205200,1.7247,1.7250,1.7247,1.7250
EURAUD,20030724,205300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030724,205400,1.7250,1.7250,1.7246,1.7246
EURAUD,20030724,205500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030724,205600,1.7246,1.7247,1.7246,1.7247
EURAUD,20030724,205700,1.7247,1.7247,1.7246,1.7246
EURAUD,20030724,205800,1.7245,1.7245,1.7244,1.7244
EURAUD,20030724,205900,1.7244,1.7246,1.7244,1.7246
EURAUD,20030724,210000,1.7247,1.7247,1.7242,1.7242
EURAUD,20030724,210100,1.7241,1.7243,1.7241,1.7243
EURAUD,20030724,210200,1.7245,1.7247,1.7245,1.7247
EURAUD,20030724,210300,1.7246,1.7246,1.7243,1.7243
EURAUD,20030724,210400,1.7243,1.7243,1.7241,1.7241
EURAUD,20030724,210500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030724,210600,1.7237,1.7237,1.7223,1.7227
EURAUD,20030724,210700,1.7229,1.7239,1.7229,1.7239
EURAUD,20030724,210800,1.7238,1.7238,1.7236,1.7236
EURAUD,20030724,210900,1.7236,1.7239,1.7236,1.7239
EURAUD,20030724,211000,1.7239,1.7243,1.7236,1.7243
EURAUD,20030724,211100,1.7243,1.7243,1.7241,1.7241
EURAUD,20030724,211200,1.7242,1.7243,1.7242,1.7243
EURAUD,20030724,211300,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211400,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211500,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211600,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211700,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211800,1.7244,1.7244,1.7244,1.7244
EURAUD,20030724,211900,1.7244,1.7244,1.7243,1.7243
EURAUD,20030724,212000,1.7242,1.7242,1.7237,1.7238
EURAUD,20030724,212100,1.7240,1.7240,1.7236,1.7236
EURAUD,20030724,212200,1.7236,1.7239,1.7236,1.7239
EURAUD,20030724,212300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030724,212400,1.7241,1.7241,1.7239,1.7239
EURAUD,20030724,212500,1.7238,1.7238,1.7238,1.7238
EURAUD,20030724,212600,1.7239,1.7241,1.7236,1.7236
EURAUD,20030724,212700,1.7237,1.7237,1.7237,1.7237
EURAUD,20030724,212800,1.7236,1.7236,1.7236,1.7236
EURAUD,20030724,212900,1.7236,1.7237,1.7236,1.7237
EURAUD,20030724,213000,1.7236,1.7236,1.7232,1.7232
EURAUD,20030724,213100,1.7230,1.7232,1.7230,1.7232
EURAUD,20030724,213200,1.7231,1.7231,1.7231,1.7231
EURAUD,20030724,213300,1.7232,1.7232,1.7229,1.7229
EURAUD,20030724,213400,1.7229,1.7229,1.7226,1.7226
EURAUD,20030724,213500,1.7226,1.7226,1.7226,1.7226
EURAUD,20030724,213600,1.7226,1.7226,1.7220,1.7224
EURAUD,20030724,213700,1.7224,1.7224,1.7224,1.7224
EURAUD,20030724,213800,1.7225,1.7226,1.7225,1.7226
EURAUD,20030724,213900,1.7227,1.7229,1.7227,1.7229
EURAUD,20030724,214000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,214100,1.7229,1.7233,1.7229,1.7233
EURAUD,20030724,214200,1.7234,1.7234,1.7234,1.7234
EURAUD,20030724,214300,1.7234,1.7234,1.7231,1.7233
EURAUD,20030724,214400,1.7232,1.7232,1.7229,1.7229
EURAUD,20030724,214500,1.7230,1.7234,1.7230,1.7232
EURAUD,20030724,214600,1.7232,1.7232,1.7229,1.7229
EURAUD,20030724,214700,1.7229,1.7229,1.7226,1.7227
EURAUD,20030724,214800,1.7226,1.7228,1.7226,1.7227
EURAUD,20030724,214900,1.7227,1.7227,1.7227,1.7227
EURAUD,20030724,215000,1.7227,1.7227,1.7224,1.7224
EURAUD,20030724,215100,1.7224,1.7225,1.7224,1.7225
EURAUD,20030724,215200,1.7225,1.7226,1.7224,1.7224
EURAUD,20030724,215300,1.7223,1.7224,1.7222,1.7222
EURAUD,20030724,215400,1.7222,1.7222,1.7219,1.7221
EURAUD,20030724,215500,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,215600,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,215700,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,215800,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,215900,1.7220,1.7220,1.7218,1.7218
EURAUD,20030724,220000,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,220100,1.7216,1.7216,1.7216,1.7216
EURAUD,20030724,220200,1.7216,1.7217,1.7216,1.7217
EURAUD,20030724,220300,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,220400,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,220500,1.7217,1.7222,1.7217,1.7222
EURAUD,20030724,220600,1.7226,1.7229,1.7226,1.7229
EURAUD,20030724,220700,1.7229,1.7229,1.7227,1.7228
EURAUD,20030724,220800,1.7227,1.7227,1.7226,1.7227
EURAUD,20030724,220900,1.7227,1.7229,1.7227,1.7229
EURAUD,20030724,221000,1.7228,1.7228,1.7227,1.7227
EURAUD,20030724,221100,1.7228,1.7229,1.7227,1.7227
EURAUD,20030724,221200,1.7226,1.7226,1.7224,1.7224
EURAUD,20030724,221300,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,221400,1.7222,1.7222,1.7221,1.7221
EURAUD,20030724,221500,1.7221,1.7221,1.7218,1.7219
EURAUD,20030724,221600,1.7219,1.7219,1.7219,1.7219
EURAUD,20030724,221700,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,221800,1.7221,1.7224,1.7221,1.7222
EURAUD,20030724,221900,1.7223,1.7225,1.7223,1.7225
EURAUD,20030724,222000,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222100,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222200,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222300,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222400,1.7221,1.7221,1.7220,1.7220
EURAUD,20030724,222500,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,222600,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222700,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,222800,1.7225,1.7225,1.7224,1.7224
EURAUD,20030724,222900,1.7224,1.7224,1.7224,1.7224
EURAUD,20030724,223000,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,223100,1.7213,1.7213,1.7213,1.7213
EURAUD,20030724,223200,1.7213,1.7221,1.7213,1.7221
EURAUD,20030724,223300,1.7221,1.7221,1.7218,1.7218
EURAUD,20030724,223400,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,223500,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,223600,1.7218,1.7218,1.7214,1.7214
EURAUD,20030724,223700,1.7214,1.7214,1.7214,1.7214
EURAUD,20030724,223800,1.7214,1.7214,1.7214,1.7214
EURAUD,20030724,223900,1.7214,1.7218,1.7214,1.7218
EURAUD,20030724,224000,1.7218,1.7218,1.7216,1.7216
EURAUD,20030724,224100,1.7216,1.7216,1.7216,1.7216
EURAUD,20030724,224200,1.7216,1.7219,1.7216,1.7219
EURAUD,20030724,224300,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,224400,1.7220,1.7220,1.7218,1.7218
EURAUD,20030724,224500,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,224600,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,224700,1.7217,1.7221,1.7217,1.7221
EURAUD,20030724,224800,1.7221,1.7221,1.7217,1.7217
EURAUD,20030724,224900,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,225000,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,225100,1.7217,1.7217,1.7214,1.7214
EURAUD,20030724,225200,1.7215,1.7220,1.7215,1.7220
EURAUD,20030724,225300,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,225400,1.7220,1.7220,1.7220,1.7220
EURAUD,20030724,225500,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,225600,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,225700,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,225800,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,225900,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,230000,1.7218,1.7219,1.7218,1.7219
EURAUD,20030724,230100,1.7219,1.7219,1.7217,1.7217
EURAUD,20030724,230200,1.7215,1.7218,1.7215,1.7218
EURAUD,20030724,230300,1.7219,1.7221,1.7219,1.7221
EURAUD,20030724,230400,1.7222,1.7222,1.7221,1.7221
EURAUD,20030724,230500,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,230600,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,230700,1.7221,1.7221,1.7219,1.7219
EURAUD,20030724,230800,1.7219,1.7219,1.7219,1.7219
EURAUD,20030724,230900,1.7219,1.7219,1.7217,1.7217
EURAUD,20030724,231000,1.7217,1.7217,1.7217,1.7217
EURAUD,20030724,231100,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,231200,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,231300,1.7218,1.7218,1.7218,1.7218
EURAUD,20030724,231400,1.7218,1.7218,1.7216,1.7217
EURAUD,20030724,231500,1.7218,1.7221,1.7217,1.7221
EURAUD,20030724,231600,1.7221,1.7221,1.7221,1.7221
EURAUD,20030724,231700,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,231800,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,231900,1.7225,1.7225,1.7225,1.7225
EURAUD,20030724,232000,1.7225,1.7225,1.7222,1.7222
EURAUD,20030724,232100,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,232200,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,232300,1.7222,1.7222,1.7220,1.7220
EURAUD,20030724,232400,1.7219,1.7219,1.7218,1.7218
EURAUD,20030724,232500,1.7218,1.7226,1.7217,1.7226
EURAUD,20030724,232600,1.7226,1.7226,1.7226,1.7226
EURAUD,20030724,232700,1.7226,1.7226,1.7226,1.7226
EURAUD,20030724,232800,1.7226,1.7228,1.7226,1.7228
EURAUD,20030724,232900,1.7228,1.7229,1.7228,1.7229
EURAUD,20030724,233000,1.7229,1.7229,1.7228,1.7228
EURAUD,20030724,233100,1.7228,1.7228,1.7228,1.7228
EURAUD,20030724,233200,1.7228,1.7228,1.7228,1.7228
EURAUD,20030724,233300,1.7228,1.7228,1.7222,1.7222
EURAUD,20030724,233400,1.7222,1.7224,1.7222,1.7224
EURAUD,20030724,233500,1.7224,1.7224,1.7224,1.7224
EURAUD,20030724,233600,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,233700,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,233800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,233900,1.7222,1.7222,1.7222,1.7222
EURAUD,20030724,234000,1.7228,1.7229,1.7228,1.7229
EURAUD,20030724,234100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,234200,1.7232,1.7232,1.7232,1.7232
EURAUD,20030724,234300,1.7232,1.7232,1.7232,1.7232
EURAUD,20030724,234400,1.7232,1.7232,1.7232,1.7232
EURAUD,20030724,234500,1.7232,1.7232,1.7229,1.7229
EURAUD,20030724,234600,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,234700,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,234800,1.7227,1.7227,1.7227,1.7227
EURAUD,20030724,234900,1.7227,1.7227,1.7227,1.7227
EURAUD,20030724,235000,1.7227,1.7227,1.7226,1.7226
EURAUD,20030724,235100,1.7226,1.7226,1.7226,1.7226
EURAUD,20030724,235200,1.7224,1.7224,1.7224,1.7224
EURAUD,20030724,235300,1.7224,1.7224,1.7224,1.7224
EURAUD,20030724,235400,1.7224,1.7226,1.7224,1.7226
EURAUD,20030724,235500,1.7226,1.7229,1.7226,1.7229
EURAUD,20030724,235600,1.7230,1.7230,1.7229,1.7229
EURAUD,20030724,235700,1.7229,1.7229,1.7229,1.7229
EURAUD,20030724,235800,1.7229,1.7229,1.7227,1.7229
EURAUD,20030724,235900,1.7229,1.7229,1.7229,1.7229
EURAUD,20030725,000000,1.7229,1.7230,1.7229,1.7230
EURNZD,20030724,000100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030724,000200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030724,000300,1.9695,1.9695,1.9693,1.9693
EURNZD,20030724,000400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,000500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,000600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,000700,1.9692,1.9693,1.9692,1.9692
EURNZD,20030724,000800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030724,000900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030724,001000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030724,001100,1.9693,1.9693,1.9691,1.9691
EURNZD,20030724,001200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030724,001300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030724,001400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030724,001500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030724,001600,1.9689,1.9700,1.9689,1.9700
EURNZD,20030724,001700,1.9700,1.9700,1.9697,1.9697
EURNZD,20030724,001800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030724,001900,1.9696,1.9696,1.9693,1.9693
EURNZD,20030724,002000,1.9693,1.9693,1.9691,1.9691
EURNZD,20030724,002100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030724,002200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030724,002300,1.9690,1.9692,1.9690,1.9692
EURNZD,20030724,002400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030724,002500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030724,002600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030724,002700,1.9692,1.9695,1.9692,1.9695
EURNZD,20030724,002800,1.9699,1.9704,1.9699,1.9704
EURNZD,20030724,002900,1.9705,1.9705,1.9701,1.9701
EURNZD,20030724,003000,1.9701,1.9701,1.9690,1.9690
EURNZD,20030724,003100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030724,003200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030724,003300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030724,003400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030724,003500,1.9690,1.9699,1.9690,1.9699
EURNZD,20030724,003600,1.9697,1.9697,1.9696,1.9696
EURNZD,20030724,003700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030724,003800,1.9693,1.9694,1.9693,1.9694
EURNZD,20030724,003900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030724,004000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030724,004100,1.9697,1.9699,1.9697,1.9699
EURNZD,20030724,004200,1.9699,1.9703,1.9699,1.9703
EURNZD,20030724,004300,1.9704,1.9705,1.9704,1.9705
EURNZD,20030724,004400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030724,004500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030724,004600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030724,004700,1.9706,1.9706,1.9704,1.9704
EURNZD,20030724,004800,1.9704,1.9704,1.9701,1.9701
EURNZD,20030724,004900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030724,005000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030724,005100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030724,005200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030724,005300,1.9701,1.9704,1.9701,1.9704
EURNZD,20030724,005400,1.9703,1.9703,1.9701,1.9701
EURNZD,20030724,005500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030724,005600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030724,005700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030724,005800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030724,005900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030724,010000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030724,010100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030724,010200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030724,010300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030724,010400,1.9709,1.9709,1.9707,1.9707
EURNZD,20030724,010500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030724,010600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030724,010700,1.9707,1.9707,1.9694,1.9694
EURNZD,20030724,010800,1.9692,1.9692,1.9690,1.9692
EURNZD,20030724,010900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,011000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,011100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,011200,1.9685,1.9685,1.9680,1.9680
EURNZD,20030724,011300,1.9681,1.9686,1.9681,1.9686
EURNZD,20030724,011400,1.9686,1.9686,1.9686,1.9686
EURNZD,20030724,011500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030724,011600,1.9686,1.9686,1.9675,1.9675
EURNZD,20030724,011700,1.9674,1.9674,1.9671,1.9673
EURNZD,20030724,011800,1.9675,1.9689,1.9675,1.9689
EURNZD,20030724,011900,1.9689,1.9691,1.9689,1.9691
EURNZD,20030724,012000,1.9691,1.9692,1.9691,1.9692
EURNZD,20030724,012100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030724,012200,1.9692,1.9692,1.9686,1.9686
EURNZD,20030724,012300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030724,012400,1.9686,1.9686,1.9682,1.9682
EURNZD,20030724,012500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030724,012600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030724,012700,1.9682,1.9682,1.9675,1.9675
EURNZD,20030724,012800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030724,012900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030724,013000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030724,013100,1.9675,1.9675,1.9670,1.9671
EURNZD,20030724,013200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030724,013300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030724,013400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030724,013500,1.9668,1.9668,1.9664,1.9666
EURNZD,20030724,013600,1.9664,1.9664,1.9662,1.9662
EURNZD,20030724,013700,1.9662,1.9662,1.9656,1.9656
EURNZD,20030724,013800,1.9656,1.9660,1.9656,1.9660
EURNZD,20030724,013900,1.9657,1.9657,1.9637,1.9637
EURNZD,20030724,014000,1.9641,1.9655,1.9641,1.9655
EURNZD,20030724,014100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,014200,1.9660,1.9663,1.9660,1.9663
EURNZD,20030724,014300,1.9664,1.9667,1.9664,1.9667
EURNZD,20030724,014400,1.9669,1.9673,1.9669,1.9673
EURNZD,20030724,014500,1.9674,1.9677,1.9674,1.9677
EURNZD,20030724,014600,1.9676,1.9676,1.9675,1.9675
EURNZD,20030724,014700,1.9675,1.9678,1.9675,1.9678
EURNZD,20030724,014800,1.9676,1.9676,1.9671,1.9671
EURNZD,20030724,014900,1.9668,1.9668,1.9667,1.9667
EURNZD,20030724,015000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030724,015100,1.9667,1.9667,1.9663,1.9664
EURNZD,20030724,015200,1.9666,1.9667,1.9666,1.9667
EURNZD,20030724,015300,1.9668,1.9670,1.9668,1.9670
EURNZD,20030724,015400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,015500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,015600,1.9670,1.9671,1.9670,1.9671
EURNZD,20030724,015700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,015800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,015900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,020000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,020100,1.9670,1.9670,1.9669,1.9669
EURNZD,20030724,020200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030724,020300,1.9668,1.9668,1.9667,1.9667
EURNZD,20030724,020400,1.9669,1.9676,1.9669,1.9676
EURNZD,20030724,020500,1.9676,1.9676,1.9676,1.9676
EURNZD,20030724,020600,1.9675,1.9675,1.9673,1.9673
EURNZD,20030724,020700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030724,020800,1.9673,1.9673,1.9668,1.9668
EURNZD,20030724,020900,1.9668,1.9668,1.9667,1.9667
EURNZD,20030724,021000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030724,021100,1.9667,1.9677,1.9667,1.9674
EURNZD,20030724,021200,1.9674,1.9674,1.9674,1.9674
EURNZD,20030724,021300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030724,021400,1.9674,1.9674,1.9664,1.9664
EURNZD,20030724,021500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,021600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,021700,1.9664,1.9670,1.9664,1.9669
EURNZD,20030724,021800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030724,021900,1.9669,1.9671,1.9669,1.9671
EURNZD,20030724,022000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030724,022100,1.9671,1.9675,1.9671,1.9675
EURNZD,20030724,022200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030724,022300,1.9675,1.9675,1.9673,1.9673
EURNZD,20030724,022400,1.9671,1.9671,1.9667,1.9667
EURNZD,20030724,022500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030724,022600,1.9667,1.9667,1.9667,1.9667
EURNZD,20030724,022700,1.9667,1.9685,1.9667,1.9685
EURNZD,20030724,022800,1.9687,1.9687,1.9684,1.9684
EURNZD,20030724,022900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030724,023000,1.9680,1.9680,1.9668,1.9668
EURNZD,20030724,023100,1.9668,1.9669,1.9668,1.9669
EURNZD,20030724,023200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030724,023300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030724,023400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030724,023500,1.9669,1.9669,1.9669,1.9669
EURNZD,20030724,023600,1.9686,1.9692,1.9686,1.9692
EURNZD,20030724,023700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030724,023800,1.9690,1.9690,1.9679,1.9679
EURNZD,20030724,023900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030724,024000,1.9679,1.9679,1.9666,1.9666
EURNZD,20030724,024100,1.9665,1.9665,1.9664,1.9664
EURNZD,20030724,024200,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,024300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,024400,1.9664,1.9665,1.9664,1.9664
EURNZD,20030724,024500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,024600,1.9664,1.9677,1.9664,1.9675
EURNZD,20030724,024700,1.9673,1.9673,1.9665,1.9665
EURNZD,20030724,024800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030724,024900,1.9664,1.9670,1.9664,1.9670
EURNZD,20030724,025000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,025100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030724,025200,1.9661,1.9661,1.9661,1.9661
EURNZD,20030724,025300,1.9661,1.9661,1.9651,1.9651
EURNZD,20030724,025400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030724,025500,1.9651,1.9651,1.9649,1.9649
EURNZD,20030724,025600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,025700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,025800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,025900,1.9649,1.9652,1.9648,1.9648
EURNZD,20030724,030000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030724,030100,1.9642,1.9642,1.9640,1.9640
EURNZD,20030724,030200,1.9639,1.9639,1.9636,1.9636
EURNZD,20030724,030300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,030400,1.9636,1.9637,1.9636,1.9636
EURNZD,20030724,030500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,030600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,030700,1.9636,1.9641,1.9636,1.9641
EURNZD,20030724,030800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030724,030900,1.9641,1.9646,1.9641,1.9644
EURNZD,20030724,031000,1.9644,1.9644,1.9640,1.9640
EURNZD,20030724,031100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030724,031200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030724,031300,1.9640,1.9640,1.9638,1.9638
EURNZD,20030724,031400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030724,031500,1.9639,1.9639,1.9637,1.9637
EURNZD,20030724,031600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030724,031700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030724,031800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030724,031900,1.9636,1.9638,1.9636,1.9638
EURNZD,20030724,032000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,032100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030724,032200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030724,032300,1.9642,1.9643,1.9642,1.9643
EURNZD,20030724,032400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030724,032500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030724,032600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030724,032700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,032800,1.9650,1.9654,1.9650,1.9654
EURNZD,20030724,032900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030724,033000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030724,033100,1.9654,1.9655,1.9654,1.9654
EURNZD,20030724,033200,1.9654,1.9654,1.9650,1.9650
EURNZD,20030724,033300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,033400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,033500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,033600,1.9649,1.9649,1.9647,1.9647
EURNZD,20030724,033700,1.9647,1.9647,1.9644,1.9644
EURNZD,20030724,033800,1.9644,1.9646,1.9644,1.9646
EURNZD,20030724,033900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030724,034000,1.9648,1.9648,1.9647,1.9647
EURNZD,20030724,034100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030724,034200,1.9647,1.9648,1.9647,1.9647
EURNZD,20030724,034300,1.9646,1.9646,1.9644,1.9644
EURNZD,20030724,034400,1.9646,1.9647,1.9646,1.9647
EURNZD,20030724,034500,1.9646,1.9647,1.9644,1.9647
EURNZD,20030724,034600,1.9648,1.9653,1.9648,1.9653
EURNZD,20030724,034700,1.9653,1.9653,1.9651,1.9651
EURNZD,20030724,034800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030724,034900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030724,035000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,035100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030724,035200,1.9649,1.9655,1.9649,1.9655
EURNZD,20030724,035300,1.9654,1.9654,1.9652,1.9652
EURNZD,20030724,035400,1.9652,1.9652,1.9649,1.9649
EURNZD,20030724,035500,1.9649,1.9652,1.9649,1.9652
EURNZD,20030724,035600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030724,035700,1.9656,1.9656,1.9647,1.9647
EURNZD,20030724,035800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030724,035900,1.9647,1.9647,1.9646,1.9646
EURNZD,20030724,040000,1.9646,1.9648,1.9646,1.9648
EURNZD,20030724,040100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030724,040200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030724,040300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030724,040400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030724,040500,1.9648,1.9648,1.9646,1.9646
EURNZD,20030724,040600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030724,040700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030724,040800,1.9644,1.9644,1.9643,1.9643
EURNZD,20030724,040900,1.9643,1.9650,1.9643,1.9650
EURNZD,20030724,041000,1.9651,1.9651,1.9649,1.9649
EURNZD,20030724,041100,1.9649,1.9650,1.9649,1.9650
EURNZD,20030724,041200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,041300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,041400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,041500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,041600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030724,041700,1.9650,1.9650,1.9647,1.9649
EURNZD,20030724,041800,1.9650,1.9651,1.9650,1.9651
EURNZD,20030724,041900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030724,042000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030724,042100,1.9651,1.9654,1.9651,1.9654
EURNZD,20030724,042200,1.9654,1.9657,1.9654,1.9657
EURNZD,20030724,042300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030724,042400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030724,042500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030724,042600,1.9654,1.9654,1.9652,1.9652
EURNZD,20030724,042700,1.9651,1.9652,1.9650,1.9652
EURNZD,20030724,042800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030724,042900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030724,043000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030724,043100,1.9652,1.9652,1.9649,1.9649
EURNZD,20030724,043200,1.9650,1.9652,1.9650,1.9652
EURNZD,20030724,043300,1.9652,1.9659,1.9652,1.9659
EURNZD,20030724,043400,1.9659,1.9659,1.9659,1.9659
EURNZD,20030724,043500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030724,043600,1.9659,1.9659,1.9659,1.9659
EURNZD,20030724,043700,1.9659,1.9659,1.9655,1.9655
EURNZD,20030724,043800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,043900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,044000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,044100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,044200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030724,044300,1.9656,1.9656,1.9652,1.9652
EURNZD,20030724,044400,1.9650,1.9650,1.9647,1.9647
EURNZD,20030724,044500,1.9647,1.9647,1.9640,1.9640
EURNZD,20030724,044600,1.9644,1.9654,1.9644,1.9654
EURNZD,20030724,044700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030724,044800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030724,044900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030724,045000,1.9653,1.9653,1.9638,1.9641
EURNZD,20030724,045100,1.9641,1.9643,1.9641,1.9643
EURNZD,20030724,045200,1.9643,1.9643,1.9643,1.9643
EURNZD,20030724,045300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030724,045400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030724,045500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030724,045600,1.9647,1.9647,1.9646,1.9646
EURNZD,20030724,045700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030724,045800,1.9645,1.9645,1.9640,1.9640
EURNZD,20030724,045900,1.9640,1.9640,1.9639,1.9639
EURNZD,20030724,050000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,050100,1.9636,1.9636,1.9619,1.9623
EURNZD,20030724,050200,1.9627,1.9636,1.9627,1.9636
EURNZD,20030724,050300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,050400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,050500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,050600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,050700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,050800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,050900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,051000,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,051100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030724,051200,1.9639,1.9639,1.9631,1.9631
EURNZD,20030724,051300,1.9628,1.9632,1.9628,1.9632
EURNZD,20030724,051400,1.9633,1.9634,1.9633,1.9634
EURNZD,20030724,051500,1.9634,1.9641,1.9634,1.9641
EURNZD,20030724,051600,1.9642,1.9642,1.9641,1.9641
EURNZD,20030724,051700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030724,051800,1.9641,1.9641,1.9640,1.9641
EURNZD,20030724,051900,1.9642,1.9643,1.9642,1.9643
EURNZD,20030724,052000,1.9643,1.9645,1.9643,1.9645
EURNZD,20030724,052100,1.9645,1.9645,1.9639,1.9639
EURNZD,20030724,052200,1.9639,1.9639,1.9633,1.9635
EURNZD,20030724,052300,1.9634,1.9634,1.9633,1.9633
EURNZD,20030724,052400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,052500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,052600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,052700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,052800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,052900,1.9614,1.9617,1.9614,1.9617
EURNZD,20030724,053000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030724,053100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030724,053200,1.9617,1.9617,1.9611,1.9611
EURNZD,20030724,053300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,053400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,053500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,053600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,053700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,053800,1.9613,1.9621,1.9613,1.9621
EURNZD,20030724,053900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,054000,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,054100,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,054200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,054300,1.9618,1.9618,1.9608,1.9608
EURNZD,20030724,054400,1.9609,1.9610,1.9609,1.9610
EURNZD,20030724,054500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,054600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,054700,1.9610,1.9612,1.9610,1.9612
EURNZD,20030724,054800,1.9612,1.9613,1.9611,1.9611
EURNZD,20030724,054900,1.9611,1.9611,1.9609,1.9610
EURNZD,20030724,055000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,055100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,055200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,055300,1.9610,1.9610,1.9601,1.9601
EURNZD,20030724,055400,1.9601,1.9605,1.9600,1.9605
EURNZD,20030724,055500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030724,055600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030724,055700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030724,055800,1.9606,1.9607,1.9606,1.9607
EURNZD,20030724,055900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,060000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,060100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,060200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,060300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030724,060400,1.9608,1.9611,1.9608,1.9611
EURNZD,20030724,060500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,060600,1.9611,1.9613,1.9611,1.9613
EURNZD,20030724,060700,1.9614,1.9615,1.9614,1.9615
EURNZD,20030724,060800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,060900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,061000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,061100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,061200,1.9613,1.9615,1.9613,1.9615
EURNZD,20030724,061300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,061400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,061500,1.9615,1.9615,1.9611,1.9611
EURNZD,20030724,061600,1.9611,1.9612,1.9611,1.9612
EURNZD,20030724,061700,1.9613,1.9615,1.9613,1.9615
EURNZD,20030724,061800,1.9615,1.9622,1.9615,1.9622
EURNZD,20030724,061900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030724,062000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030724,062100,1.9622,1.9622,1.9620,1.9620
EURNZD,20030724,062200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,062300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030724,062400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030724,062500,1.9619,1.9621,1.9619,1.9620
EURNZD,20030724,062600,1.9620,1.9621,1.9620,1.9621
EURNZD,20030724,062700,1.9621,1.9621,1.9620,1.9620
EURNZD,20030724,062800,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,062900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,063000,1.9620,1.9620,1.9609,1.9609
EURNZD,20030724,063100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030724,063200,1.9610,1.9613,1.9610,1.9613
EURNZD,20030724,063300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030724,063400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030724,063500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030724,063600,1.9617,1.9617,1.9608,1.9608
EURNZD,20030724,063700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,063800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,063900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,064000,1.9610,1.9611,1.9610,1.9611
EURNZD,20030724,064100,1.9611,1.9611,1.9608,1.9608
EURNZD,20030724,064200,1.9608,1.9612,1.9608,1.9612
EURNZD,20030724,064300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030724,064400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,064500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,064600,1.9614,1.9618,1.9614,1.9618
EURNZD,20030724,064700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,064800,1.9618,1.9619,1.9618,1.9619
EURNZD,20030724,064900,1.9619,1.9622,1.9619,1.9622
EURNZD,20030724,065000,1.9622,1.9624,1.9622,1.9624
EURNZD,20030724,065100,1.9623,1.9623,1.9622,1.9622
EURNZD,20030724,065200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030724,065300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030724,065400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030724,065500,1.9624,1.9624,1.9615,1.9617
EURNZD,20030724,065600,1.9620,1.9623,1.9620,1.9623
EURNZD,20030724,065700,1.9626,1.9634,1.9626,1.9634
EURNZD,20030724,065800,1.9635,1.9639,1.9635,1.9636
EURNZD,20030724,065900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,070000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,070100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,070200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030724,070300,1.9632,1.9635,1.9632,1.9635
EURNZD,20030724,070400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,070500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,070600,1.9635,1.9636,1.9634,1.9636
EURNZD,20030724,070700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,070800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,070900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,071000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,071100,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,071200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,071300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,071400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,071500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,071600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,071700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,071800,1.9629,1.9631,1.9629,1.9631
EURNZD,20030724,071900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030724,072000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030724,072100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030724,072200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030724,072300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030724,072400,1.9628,1.9640,1.9628,1.9640
EURNZD,20030724,072500,1.9640,1.9641,1.9639,1.9639
EURNZD,20030724,072600,1.9639,1.9639,1.9636,1.9636
EURNZD,20030724,072700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,072800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,072900,1.9636,1.9637,1.9636,1.9637
EURNZD,20030724,073000,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,073100,1.9635,1.9635,1.9628,1.9628
EURNZD,20030724,073200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030724,073300,1.9628,1.9631,1.9628,1.9629
EURNZD,20030724,073400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,073500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,073600,1.9629,1.9629,1.9627,1.9627
EURNZD,20030724,073700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030724,073800,1.9626,1.9628,1.9626,1.9628
EURNZD,20030724,073900,1.9628,1.9629,1.9628,1.9628
EURNZD,20030724,074000,1.9628,1.9628,1.9623,1.9623
EURNZD,20030724,074100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030724,074200,1.9623,1.9623,1.9623,1.9623
EURNZD,20030724,074300,1.9620,1.9621,1.9620,1.9621
EURNZD,20030724,074400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030724,074500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030724,074600,1.9621,1.9623,1.9621,1.9623
EURNZD,20030724,074700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030724,074800,1.9619,1.9619,1.9618,1.9618
EURNZD,20030724,074900,1.9618,1.9618,1.9614,1.9614
EURNZD,20030724,075000,1.9614,1.9615,1.9614,1.9615
EURNZD,20030724,075100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,075200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,075300,1.9614,1.9614,1.9613,1.9613
EURNZD,20030724,075400,1.9611,1.9612,1.9611,1.9612
EURNZD,20030724,075500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,075600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,075700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030724,075800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030724,075900,1.9609,1.9612,1.9609,1.9612
EURNZD,20030724,080000,1.9612,1.9613,1.9612,1.9613
EURNZD,20030724,080100,1.9613,1.9617,1.9613,1.9617
EURNZD,20030724,080200,1.9618,1.9618,1.9616,1.9616
EURNZD,20030724,080300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030724,080400,1.9616,1.9621,1.9616,1.9618
EURNZD,20030724,080500,1.9617,1.9617,1.9607,1.9608
EURNZD,20030724,080600,1.9608,1.9610,1.9608,1.9610
EURNZD,20030724,080700,1.9612,1.9614,1.9612,1.9613
EURNZD,20030724,080800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030724,080900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030724,081000,1.9612,1.9612,1.9608,1.9608
EURNZD,20030724,081100,1.9614,1.9614,1.9612,1.9612
EURNZD,20030724,081200,1.9611,1.9611,1.9608,1.9608
EURNZD,20030724,081300,1.9609,1.9610,1.9609,1.9610
EURNZD,20030724,081400,1.9610,1.9610,1.9607,1.9607
EURNZD,20030724,081500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,081600,1.9607,1.9613,1.9605,1.9605
EURNZD,20030724,081700,1.9605,1.9608,1.9605,1.9608
EURNZD,20030724,081800,1.9609,1.9609,1.9605,1.9605
EURNZD,20030724,081900,1.9606,1.9610,1.9606,1.9610
EURNZD,20030724,082000,1.9610,1.9610,1.9605,1.9605
EURNZD,20030724,082100,1.9604,1.9607,1.9604,1.9607
EURNZD,20030724,082200,1.9607,1.9610,1.9607,1.9608
EURNZD,20030724,082300,1.9607,1.9608,1.9606,1.9606
EURNZD,20030724,082400,1.9606,1.9606,1.9603,1.9603
EURNZD,20030724,082500,1.9606,1.9609,1.9603,1.9604
EURNZD,20030724,082600,1.9603,1.9603,1.9596,1.9597
EURNZD,20030724,082700,1.9598,1.9605,1.9598,1.9605
EURNZD,20030724,082800,1.9607,1.9607,1.9606,1.9607
EURNZD,20030724,082900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,083000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,083100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,083200,1.9611,1.9612,1.9610,1.9610
EURNZD,20030724,083300,1.9609,1.9611,1.9609,1.9611
EURNZD,20030724,083400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,083500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030724,083600,1.9609,1.9612,1.9609,1.9612
EURNZD,20030724,083700,1.9613,1.9619,1.9613,1.9619
EURNZD,20030724,083800,1.9619,1.9622,1.9618,1.9618
EURNZD,20030724,083900,1.9617,1.9622,1.9617,1.9620
EURNZD,20030724,084000,1.9620,1.9622,1.9620,1.9622
EURNZD,20030724,084100,1.9621,1.9624,1.9621,1.9622
EURNZD,20030724,084200,1.9621,1.9621,1.9614,1.9615
EURNZD,20030724,084300,1.9615,1.9619,1.9615,1.9619
EURNZD,20030724,084400,1.9619,1.9622,1.9619,1.9622
EURNZD,20030724,084500,1.9621,1.9622,1.9615,1.9615
EURNZD,20030724,084600,1.9612,1.9612,1.9609,1.9609
EURNZD,20030724,084700,1.9612,1.9614,1.9612,1.9614
EURNZD,20030724,084800,1.9613,1.9615,1.9613,1.9615
EURNZD,20030724,084900,1.9616,1.9619,1.9616,1.9619
EURNZD,20030724,085000,1.9619,1.9619,1.9618,1.9618
EURNZD,20030724,085100,1.9619,1.9624,1.9619,1.9624
EURNZD,20030724,085200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030724,085300,1.9623,1.9623,1.9617,1.9617
EURNZD,20030724,085400,1.9618,1.9618,1.9615,1.9615
EURNZD,20030724,085500,1.9618,1.9621,1.9618,1.9621
EURNZD,20030724,085600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,085700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,085800,1.9628,1.9629,1.9627,1.9629
EURNZD,20030724,085900,1.9627,1.9627,1.9622,1.9622
EURNZD,20030724,090000,1.9619,1.9622,1.9619,1.9620
EURNZD,20030724,090100,1.9619,1.9619,1.9611,1.9611
EURNZD,20030724,090200,1.9609,1.9610,1.9609,1.9610
EURNZD,20030724,090300,1.9608,1.9608,1.9594,1.9594
EURNZD,20030724,090400,1.9592,1.9594,1.9592,1.9593
EURNZD,20030724,090500,1.9596,1.9605,1.9596,1.9605
EURNZD,20030724,090600,1.9605,1.9605,1.9604,1.9604
EURNZD,20030724,090700,1.9604,1.9606,1.9604,1.9604
EURNZD,20030724,090800,1.9603,1.9618,1.9603,1.9618
EURNZD,20030724,090900,1.9619,1.9619,1.9617,1.9617
EURNZD,20030724,091000,1.9619,1.9625,1.9619,1.9625
EURNZD,20030724,091100,1.9624,1.9624,1.9618,1.9618
EURNZD,20030724,091200,1.9618,1.9620,1.9618,1.9620
EURNZD,20030724,091300,1.9618,1.9619,1.9618,1.9619
EURNZD,20030724,091400,1.9620,1.9622,1.9620,1.9622
EURNZD,20030724,091500,1.9622,1.9622,1.9617,1.9617
EURNZD,20030724,091600,1.9615,1.9615,1.9610,1.9610
EURNZD,20030724,091700,1.9609,1.9612,1.9608,1.9612
EURNZD,20030724,091800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030724,091900,1.9611,1.9611,1.9610,1.9611
EURNZD,20030724,092000,1.9612,1.9614,1.9612,1.9614
EURNZD,20030724,092100,1.9614,1.9615,1.9614,1.9615
EURNZD,20030724,092200,1.9615,1.9617,1.9615,1.9615
EURNZD,20030724,092300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,092400,1.9615,1.9615,1.9612,1.9612
EURNZD,20030724,092500,1.9611,1.9611,1.9606,1.9608
EURNZD,20030724,092600,1.9611,1.9617,1.9611,1.9617
EURNZD,20030724,092700,1.9615,1.9617,1.9615,1.9617
EURNZD,20030724,092800,1.9619,1.9622,1.9619,1.9622
EURNZD,20030724,092900,1.9622,1.9624,1.9619,1.9619
EURNZD,20030724,093000,1.9619,1.9622,1.9619,1.9622
EURNZD,20030724,093100,1.9622,1.9625,1.9622,1.9625
EURNZD,20030724,093200,1.9624,1.9624,1.9620,1.9620
EURNZD,20030724,093300,1.9618,1.9618,1.9615,1.9615
EURNZD,20030724,093400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,093500,1.9615,1.9615,1.9613,1.9613
EURNZD,20030724,093600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,093700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,093800,1.9610,1.9618,1.9610,1.9618
EURNZD,20030724,093900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030724,094000,1.9621,1.9623,1.9621,1.9622
EURNZD,20030724,094100,1.9622,1.9623,1.9620,1.9620
EURNZD,20030724,094200,1.9619,1.9619,1.9617,1.9617
EURNZD,20030724,094300,1.9618,1.9622,1.9618,1.9622
EURNZD,20030724,094400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030724,094500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030724,094600,1.9623,1.9628,1.9623,1.9628
EURNZD,20030724,094700,1.9627,1.9628,1.9627,1.9627
EURNZD,20030724,094800,1.9627,1.9629,1.9627,1.9629
EURNZD,20030724,094900,1.9630,1.9632,1.9629,1.9632
EURNZD,20030724,095000,1.9632,1.9633,1.9629,1.9629
EURNZD,20030724,095100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,095200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,095300,1.9633,1.9633,1.9629,1.9629
EURNZD,20030724,095400,1.9627,1.9629,1.9624,1.9629
EURNZD,20030724,095500,1.9631,1.9636,1.9631,1.9633
EURNZD,20030724,095600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030724,095700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030724,095800,1.9632,1.9637,1.9632,1.9637
EURNZD,20030724,095900,1.9634,1.9634,1.9627,1.9627
EURNZD,20030724,100000,1.9627,1.9629,1.9627,1.9629
EURNZD,20030724,100100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,100200,1.9629,1.9635,1.9629,1.9635
EURNZD,20030724,100300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,100400,1.9635,1.9635,1.9634,1.9634
EURNZD,20030724,100500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,100600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,100700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030724,100800,1.9635,1.9635,1.9629,1.9629
EURNZD,20030724,100900,1.9632,1.9633,1.9632,1.9633
EURNZD,20030724,101000,1.9632,1.9640,1.9632,1.9640
EURNZD,20030724,101100,1.9639,1.9639,1.9629,1.9629
EURNZD,20030724,101200,1.9629,1.9634,1.9629,1.9634
EURNZD,20030724,101300,1.9636,1.9639,1.9632,1.9632
EURNZD,20030724,101400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030724,101500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030724,101600,1.9631,1.9631,1.9630,1.9630
EURNZD,20030724,101700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,101800,1.9629,1.9633,1.9629,1.9633
EURNZD,20030724,101900,1.9634,1.9639,1.9634,1.9639
EURNZD,20030724,102000,1.9639,1.9639,1.9637,1.9637
EURNZD,20030724,102100,1.9637,1.9637,1.9632,1.9632
EURNZD,20030724,102200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030724,102300,1.9631,1.9632,1.9631,1.9632
EURNZD,20030724,102400,1.9632,1.9632,1.9629,1.9629
EURNZD,20030724,102500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,102600,1.9629,1.9635,1.9629,1.9635
EURNZD,20030724,102700,1.9635,1.9635,1.9634,1.9634
EURNZD,20030724,102800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,102900,1.9634,1.9634,1.9633,1.9633
EURNZD,20030724,103000,1.9632,1.9632,1.9619,1.9621
EURNZD,20030724,103100,1.9622,1.9626,1.9622,1.9624
EURNZD,20030724,103200,1.9623,1.9636,1.9623,1.9636
EURNZD,20030724,103300,1.9638,1.9638,1.9635,1.9635
EURNZD,20030724,103400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030724,103500,1.9634,1.9634,1.9629,1.9629
EURNZD,20030724,103600,1.9628,1.9628,1.9616,1.9616
EURNZD,20030724,103700,1.9615,1.9615,1.9611,1.9611
EURNZD,20030724,103800,1.9611,1.9611,1.9610,1.9610
EURNZD,20030724,103900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,104000,1.9610,1.9616,1.9610,1.9616
EURNZD,20030724,104100,1.9617,1.9618,1.9617,1.9618
EURNZD,20030724,104200,1.9615,1.9615,1.9608,1.9608
EURNZD,20030724,104300,1.9606,1.9606,1.9603,1.9604
EURNZD,20030724,104400,1.9605,1.9612,1.9605,1.9612
EURNZD,20030724,104500,1.9614,1.9614,1.9613,1.9613
EURNZD,20030724,104600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,104700,1.9608,1.9608,1.9602,1.9602
EURNZD,20030724,104800,1.9598,1.9598,1.9597,1.9598
EURNZD,20030724,104900,1.9600,1.9602,1.9600,1.9602
EURNZD,20030724,105000,1.9602,1.9606,1.9602,1.9606
EURNZD,20030724,105100,1.9604,1.9607,1.9604,1.9607
EURNZD,20030724,105200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030724,105300,1.9611,1.9611,1.9610,1.9610
EURNZD,20030724,105400,1.9610,1.9614,1.9610,1.9612
EURNZD,20030724,105500,1.9612,1.9614,1.9608,1.9608
EURNZD,20030724,105600,1.9606,1.9606,1.9603,1.9603
EURNZD,20030724,105700,1.9602,1.9602,1.9601,1.9601
EURNZD,20030724,105800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030724,105900,1.9600,1.9600,1.9598,1.9598
EURNZD,20030724,110000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030724,110100,1.9598,1.9598,1.9595,1.9595
EURNZD,20030724,110200,1.9594,1.9594,1.9592,1.9592
EURNZD,20030724,110300,1.9591,1.9603,1.9589,1.9602
EURNZD,20030724,110400,1.9601,1.9601,1.9592,1.9596
EURNZD,20030724,110500,1.9597,1.9602,1.9597,1.9602
EURNZD,20030724,110600,1.9601,1.9601,1.9597,1.9597
EURNZD,20030724,110700,1.9598,1.9600,1.9598,1.9600
EURNZD,20030724,110800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030724,110900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030724,111000,1.9605,1.9609,1.9605,1.9607
EURNZD,20030724,111100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,111200,1.9607,1.9609,1.9607,1.9609
EURNZD,20030724,111300,1.9609,1.9611,1.9609,1.9611
EURNZD,20030724,111400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030724,111500,1.9611,1.9613,1.9611,1.9613
EURNZD,20030724,111600,1.9614,1.9614,1.9612,1.9612
EURNZD,20030724,111700,1.9611,1.9611,1.9608,1.9608
EURNZD,20030724,111800,1.9608,1.9613,1.9608,1.9613
EURNZD,20030724,111900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,112000,1.9614,1.9616,1.9614,1.9616
EURNZD,20030724,112100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030724,112200,1.9618,1.9619,1.9615,1.9615
EURNZD,20030724,112300,1.9617,1.9619,1.9617,1.9619
EURNZD,20030724,112400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,112500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,112600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030724,112700,1.9618,1.9618,1.9613,1.9614
EURNZD,20030724,112800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,112900,1.9617,1.9617,1.9615,1.9615
EURNZD,20030724,113000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,113100,1.9613,1.9613,1.9607,1.9607
EURNZD,20030724,113200,1.9607,1.9610,1.9607,1.9610
EURNZD,20030724,113300,1.9611,1.9614,1.9611,1.9614
EURNZD,20030724,113400,1.9615,1.9615,1.9612,1.9612
EURNZD,20030724,113500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,113600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,113700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030724,113800,1.9608,1.9612,1.9608,1.9612
EURNZD,20030724,113900,1.9612,1.9615,1.9612,1.9615
EURNZD,20030724,114000,1.9617,1.9617,1.9615,1.9615
EURNZD,20030724,114100,1.9615,1.9615,1.9612,1.9612
EURNZD,20030724,114200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,114300,1.9611,1.9611,1.9604,1.9604
EURNZD,20030724,114400,1.9603,1.9608,1.9603,1.9608
EURNZD,20030724,114500,1.9609,1.9613,1.9609,1.9613
EURNZD,20030724,114600,1.9615,1.9618,1.9615,1.9617
EURNZD,20030724,114700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030724,114800,1.9614,1.9614,1.9611,1.9611
EURNZD,20030724,114900,1.9611,1.9612,1.9611,1.9611
EURNZD,20030724,115000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030724,115100,1.9611,1.9612,1.9611,1.9612
EURNZD,20030724,115200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030724,115300,1.9613,1.9615,1.9613,1.9615
EURNZD,20030724,115400,1.9615,1.9615,1.9614,1.9614
EURNZD,20030724,115500,1.9614,1.9614,1.9612,1.9612
EURNZD,20030724,115600,1.9611,1.9612,1.9611,1.9612
EURNZD,20030724,115700,1.9612,1.9614,1.9612,1.9614
EURNZD,20030724,115800,1.9614,1.9619,1.9614,1.9619
EURNZD,20030724,115900,1.9620,1.9627,1.9620,1.9627
EURNZD,20030724,120000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030724,120100,1.9627,1.9627,1.9626,1.9626
EURNZD,20030724,120200,1.9626,1.9626,1.9608,1.9608
EURNZD,20030724,120300,1.9608,1.9610,1.9607,1.9610
EURNZD,20030724,120400,1.9610,1.9613,1.9610,1.9613
EURNZD,20030724,120500,1.9613,1.9613,1.9610,1.9610
EURNZD,20030724,120600,1.9612,1.9614,1.9612,1.9614
EURNZD,20030724,120700,1.9614,1.9615,1.9614,1.9615
EURNZD,20030724,120800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,120900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,121000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,121100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,121200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,121300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,121400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,121500,1.9614,1.9614,1.9599,1.9604
EURNZD,20030724,121600,1.9606,1.9613,1.9606,1.9613
EURNZD,20030724,121700,1.9611,1.9611,1.9608,1.9608
EURNZD,20030724,121800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030724,121900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030724,122000,1.9609,1.9610,1.9609,1.9610
EURNZD,20030724,122100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030724,122200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,122300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030724,122400,1.9615,1.9624,1.9615,1.9624
EURNZD,20030724,122500,1.9626,1.9629,1.9626,1.9629
EURNZD,20030724,122600,1.9631,1.9634,1.9631,1.9634
EURNZD,20030724,122700,1.9634,1.9636,1.9634,1.9636
EURNZD,20030724,122800,1.9636,1.9636,1.9633,1.9633
EURNZD,20030724,122900,1.9633,1.9633,1.9631,1.9631
EURNZD,20030724,123000,1.9630,1.9630,1.9629,1.9629
EURNZD,20030724,123100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030724,123200,1.9629,1.9633,1.9629,1.9633
EURNZD,20030724,123300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,123400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,123500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,123600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030724,123700,1.9636,1.9639,1.9636,1.9639
EURNZD,20030724,123800,1.9637,1.9637,1.9632,1.9636
EURNZD,20030724,123900,1.9635,1.9635,1.9632,1.9632
EURNZD,20030724,124000,1.9633,1.9633,1.9631,1.9632
EURNZD,20030724,124100,1.9633,1.9635,1.9633,1.9633
EURNZD,20030724,124200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,124300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030724,124400,1.9631,1.9631,1.9627,1.9627
EURNZD,20030724,124500,1.9626,1.9628,1.9626,1.9628
EURNZD,20030724,124600,1.9628,1.9628,1.9623,1.9623
EURNZD,20030724,124700,1.9623,1.9625,1.9623,1.9625
EURNZD,20030724,124800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030724,124900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030724,125000,1.9625,1.9625,1.9624,1.9624
EURNZD,20030724,125100,1.9624,1.9624,1.9623,1.9623
EURNZD,20030724,125200,1.9623,1.9623,1.9617,1.9617
EURNZD,20030724,125300,1.9613,1.9613,1.9601,1.9601
EURNZD,20030724,125400,1.9599,1.9599,1.9595,1.9595
EURNZD,20030724,125500,1.9594,1.9594,1.9592,1.9592
EURNZD,20030724,125600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030724,125700,1.9596,1.9596,1.9593,1.9593
EURNZD,20030724,125800,1.9593,1.9595,1.9593,1.9595
EURNZD,20030724,125900,1.9595,1.9595,1.9593,1.9593
EURNZD,20030724,130000,1.9593,1.9597,1.9593,1.9597
EURNZD,20030724,130100,1.9597,1.9597,1.9596,1.9596
EURNZD,20030724,130200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030724,130300,1.9596,1.9596,1.9583,1.9583
EURNZD,20030724,130400,1.9577,1.9577,1.9574,1.9575
EURNZD,20030724,130500,1.9574,1.9574,1.9571,1.9571
EURNZD,20030724,130600,1.9570,1.9570,1.9567,1.9567
EURNZD,20030724,130700,1.9566,1.9575,1.9566,1.9575
EURNZD,20030724,130800,1.9578,1.9582,1.9578,1.9582
EURNZD,20030724,130900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030724,131000,1.9583,1.9583,1.9578,1.9581
EURNZD,20030724,131100,1.9582,1.9587,1.9582,1.9587
EURNZD,20030724,131200,1.9588,1.9594,1.9588,1.9594
EURNZD,20030724,131300,1.9596,1.9596,1.9593,1.9593
EURNZD,20030724,131400,1.9595,1.9596,1.9594,1.9594
EURNZD,20030724,131500,1.9592,1.9592,1.9590,1.9590
EURNZD,20030724,131600,1.9590,1.9590,1.9585,1.9585
EURNZD,20030724,131700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030724,131800,1.9584,1.9584,1.9581,1.9582
EURNZD,20030724,131900,1.9581,1.9581,1.9568,1.9568
EURNZD,20030724,132000,1.9567,1.9569,1.9567,1.9569
EURNZD,20030724,132100,1.9572,1.9572,1.9569,1.9569
EURNZD,20030724,132200,1.9571,1.9572,1.9569,1.9572
EURNZD,20030724,132300,1.9574,1.9578,1.9574,1.9578
EURNZD,20030724,132400,1.9581,1.9581,1.9578,1.9578
EURNZD,20030724,132500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030724,132600,1.9577,1.9578,1.9577,1.9578
EURNZD,20030724,132700,1.9578,1.9578,1.9574,1.9574
EURNZD,20030724,132800,1.9574,1.9574,1.9573,1.9573
EURNZD,20030724,132900,1.9573,1.9573,1.9571,1.9571
EURNZD,20030724,133000,1.9571,1.9573,1.9571,1.9573
EURNZD,20030724,133100,1.9573,1.9573,1.9571,1.9571
EURNZD,20030724,133200,1.9570,1.9570,1.9566,1.9566
EURNZD,20030724,133300,1.9564,1.9564,1.9563,1.9563
EURNZD,20030724,133400,1.9562,1.9562,1.9558,1.9558
EURNZD,20030724,133500,1.9557,1.9561,1.9557,1.9561
EURNZD,20030724,133600,1.9562,1.9569,1.9562,1.9569
EURNZD,20030724,133700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030724,133800,1.9571,1.9571,1.9569,1.9569
EURNZD,20030724,133900,1.9568,1.9568,1.9567,1.9567
EURNZD,20030724,134000,1.9567,1.9567,1.9562,1.9562
EURNZD,20030724,134100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030724,134200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030724,134300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030724,134400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030724,134500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030724,134600,1.9567,1.9567,1.9548,1.9548
EURNZD,20030724,134700,1.9546,1.9546,1.9545,1.9546
EURNZD,20030724,134800,1.9546,1.9552,1.9546,1.9552
EURNZD,20030724,134900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030724,135000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030724,135100,1.9552,1.9558,1.9552,1.9558
EURNZD,20030724,135200,1.9559,1.9561,1.9557,1.9557
EURNZD,20030724,135300,1.9557,1.9557,1.9556,1.9556
EURNZD,20030724,135400,1.9556,1.9558,1.9556,1.9558
EURNZD,20030724,135500,1.9558,1.9561,1.9558,1.9561
EURNZD,20030724,135600,1.9560,1.9562,1.9560,1.9562
EURNZD,20030724,135700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030724,135800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030724,135900,1.9562,1.9565,1.9562,1.9565
EURNZD,20030724,140000,1.9564,1.9564,1.9561,1.9561
EURNZD,20030724,140100,1.9560,1.9560,1.9554,1.9554
EURNZD,20030724,140200,1.9553,1.9553,1.9552,1.9553
EURNZD,20030724,140300,1.9553,1.9553,1.9552,1.9552
EURNZD,20030724,140400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030724,140500,1.9550,1.9555,1.9550,1.9555
EURNZD,20030724,140600,1.9556,1.9561,1.9556,1.9561
EURNZD,20030724,140700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030724,140800,1.9561,1.9561,1.9555,1.9555
EURNZD,20030724,140900,1.9553,1.9557,1.9553,1.9553
EURNZD,20030724,141000,1.9553,1.9553,1.9550,1.9551
EURNZD,20030724,141100,1.9551,1.9554,1.9548,1.9548
EURNZD,20030724,141200,1.9546,1.9546,1.9546,1.9546
EURNZD,20030724,141300,1.9546,1.9546,1.9543,1.9543
EURNZD,20030724,141400,1.9546,1.9555,1.9546,1.9555
EURNZD,20030724,141500,1.9557,1.9560,1.9557,1.9557
EURNZD,20030724,141600,1.9555,1.9555,1.9550,1.9553
EURNZD,20030724,141700,1.9553,1.9553,1.9551,1.9551
EURNZD,20030724,141800,1.9550,1.9558,1.9550,1.9558
EURNZD,20030724,141900,1.9558,1.9559,1.9558,1.9559
EURNZD,20030724,142000,1.9561,1.9564,1.9561,1.9564
EURNZD,20030724,142100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030724,142200,1.9567,1.9567,1.9563,1.9563
EURNZD,20030724,142300,1.9563,1.9563,1.9561,1.9561
EURNZD,20030724,142400,1.9562,1.9566,1.9560,1.9560
EURNZD,20030724,142500,1.9561,1.9571,1.9561,1.9571
EURNZD,20030724,142600,1.9570,1.9570,1.9566,1.9567
EURNZD,20030724,142700,1.9568,1.9574,1.9568,1.9574
EURNZD,20030724,142800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030724,142900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030724,143000,1.9578,1.9578,1.9569,1.9569
EURNZD,20030724,143100,1.9564,1.9570,1.9564,1.9570
EURNZD,20030724,143200,1.9571,1.9578,1.9571,1.9578
EURNZD,20030724,143300,1.9576,1.9579,1.9573,1.9579
EURNZD,20030724,143400,1.9580,1.9585,1.9580,1.9582
EURNZD,20030724,143500,1.9583,1.9588,1.9583,1.9588
EURNZD,20030724,143600,1.9589,1.9592,1.9589,1.9590
EURNZD,20030724,143700,1.9587,1.9588,1.9583,1.9588
EURNZD,20030724,143800,1.9588,1.9590,1.9588,1.9590
EURNZD,20030724,143900,1.9590,1.9590,1.9585,1.9585
EURNZD,20030724,144000,1.9585,1.9589,1.9585,1.9589
EURNZD,20030724,144100,1.9590,1.9590,1.9585,1.9585
EURNZD,20030724,144200,1.9584,1.9587,1.9584,1.9587
EURNZD,20030724,144300,1.9587,1.9588,1.9587,1.9588
EURNZD,20030724,144400,1.9587,1.9587,1.9583,1.9583
EURNZD,20030724,144500,1.9583,1.9583,1.9580,1.9580
EURNZD,20030724,144600,1.9578,1.9581,1.9577,1.9581
EURNZD,20030724,144700,1.9583,1.9587,1.9580,1.9580
EURNZD,20030724,144800,1.9580,1.9580,1.9575,1.9575
EURNZD,20030724,144900,1.9576,1.9583,1.9576,1.9583
EURNZD,20030724,145000,1.9583,1.9586,1.9583,1.9583
EURNZD,20030724,145100,1.9582,1.9582,1.9579,1.9580
EURNZD,20030724,145200,1.9584,1.9593,1.9584,1.9593
EURNZD,20030724,145300,1.9597,1.9597,1.9591,1.9592
EURNZD,20030724,145400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030724,145500,1.9593,1.9593,1.9588,1.9589
EURNZD,20030724,145600,1.9590,1.9595,1.9590,1.9595
EURNZD,20030724,145700,1.9594,1.9594,1.9583,1.9585
EURNZD,20030724,145800,1.9587,1.9591,1.9587,1.9591
EURNZD,20030724,145900,1.9590,1.9590,1.9585,1.9585
EURNZD,20030724,150000,1.9584,1.9585,1.9584,1.9585
EURNZD,20030724,150100,1.9585,1.9590,1.9585,1.9590
EURNZD,20030724,150200,1.9592,1.9598,1.9583,1.9598
EURNZD,20030724,150300,1.9600,1.9600,1.9598,1.9598
EURNZD,20030724,150400,1.9596,1.9600,1.9595,1.9600
EURNZD,20030724,150500,1.9596,1.9596,1.9592,1.9592
EURNZD,20030724,150600,1.9588,1.9594,1.9587,1.9594
EURNZD,20030724,150700,1.9596,1.9606,1.9596,1.9604
EURNZD,20030724,150800,1.9603,1.9603,1.9595,1.9598
EURNZD,20030724,150900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030724,151000,1.9599,1.9599,1.9598,1.9598
EURNZD,20030724,151100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030724,151200,1.9598,1.9598,1.9595,1.9595
EURNZD,20030724,151300,1.9595,1.9601,1.9595,1.9601
EURNZD,20030724,151400,1.9599,1.9599,1.9598,1.9599
EURNZD,20030724,151500,1.9600,1.9602,1.9599,1.9601
EURNZD,20030724,151600,1.9603,1.9609,1.9603,1.9609
EURNZD,20030724,151700,1.9610,1.9613,1.9606,1.9606
EURNZD,20030724,151800,1.9605,1.9605,1.9600,1.9600
EURNZD,20030724,151900,1.9600,1.9611,1.9600,1.9611
EURNZD,20030724,152000,1.9611,1.9611,1.9608,1.9608
EURNZD,20030724,152100,1.9607,1.9607,1.9601,1.9601
EURNZD,20030724,152200,1.9602,1.9604,1.9602,1.9604
EURNZD,20030724,152300,1.9605,1.9607,1.9605,1.9606
EURNZD,20030724,152400,1.9605,1.9607,1.9605,1.9607
EURNZD,20030724,152500,1.9607,1.9607,1.9606,1.9607
EURNZD,20030724,152600,1.9607,1.9610,1.9607,1.9610
EURNZD,20030724,152700,1.9610,1.9610,1.9608,1.9609
EURNZD,20030724,152800,1.9609,1.9611,1.9609,1.9610
EURNZD,20030724,152900,1.9609,1.9609,1.9605,1.9606
EURNZD,20030724,153000,1.9605,1.9605,1.9599,1.9599
EURNZD,20030724,153100,1.9597,1.9597,1.9594,1.9596
EURNZD,20030724,153200,1.9599,1.9604,1.9599,1.9604
EURNZD,20030724,153300,1.9605,1.9624,1.9605,1.9622
EURNZD,20030724,153400,1.9622,1.9622,1.9619,1.9619
EURNZD,20030724,153500,1.9620,1.9620,1.9615,1.9619
EURNZD,20030724,153600,1.9619,1.9620,1.9619,1.9620
EURNZD,20030724,153700,1.9619,1.9619,1.9610,1.9610
EURNZD,20030724,153800,1.9607,1.9608,1.9606,1.9606
EURNZD,20030724,153900,1.9605,1.9605,1.9588,1.9588
EURNZD,20030724,154000,1.9581,1.9581,1.9571,1.9574
EURNZD,20030724,154100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030724,154200,1.9581,1.9599,1.9581,1.9598
EURNZD,20030724,154300,1.9597,1.9597,1.9585,1.9585
EURNZD,20030724,154400,1.9583,1.9588,1.9580,1.9588
EURNZD,20030724,154500,1.9589,1.9590,1.9589,1.9590
EURNZD,20030724,154600,1.9589,1.9590,1.9587,1.9587
EURNZD,20030724,154700,1.9587,1.9587,1.9583,1.9583
EURNZD,20030724,154800,1.9583,1.9583,1.9581,1.9581
EURNZD,20030724,154900,1.9581,1.9585,1.9581,1.9585
EURNZD,20030724,155000,1.9586,1.9592,1.9586,1.9592
EURNZD,20030724,155100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030724,155200,1.9592,1.9599,1.9592,1.9599
EURNZD,20030724,155300,1.9601,1.9601,1.9599,1.9599
EURNZD,20030724,155400,1.9597,1.9597,1.9589,1.9592
EURNZD,20030724,155500,1.9592,1.9597,1.9592,1.9595
EURNZD,20030724,155600,1.9596,1.9598,1.9592,1.9592
EURNZD,20030724,155700,1.9589,1.9591,1.9588,1.9588
EURNZD,20030724,155800,1.9587,1.9596,1.9587,1.9596
EURNZD,20030724,155900,1.9596,1.9596,1.9591,1.9593
EURNZD,20030724,160000,1.9593,1.9593,1.9592,1.9592
EURNZD,20030724,160100,1.9590,1.9590,1.9586,1.9586
EURNZD,20030724,160200,1.9587,1.9590,1.9587,1.9590
EURNZD,20030724,160300,1.9590,1.9590,1.9588,1.9588
EURNZD,20030724,160400,1.9588,1.9589,1.9587,1.9587
EURNZD,20030724,160500,1.9586,1.9588,1.9586,1.9588
EURNZD,20030724,160600,1.9588,1.9589,1.9587,1.9589
EURNZD,20030724,160700,1.9589,1.9590,1.9587,1.9588
EURNZD,20030724,160800,1.9592,1.9597,1.9592,1.9596
EURNZD,20030724,160900,1.9599,1.9617,1.9599,1.9611
EURNZD,20030724,161000,1.9608,1.9611,1.9607,1.9611
EURNZD,20030724,161100,1.9615,1.9615,1.9611,1.9611
EURNZD,20030724,161200,1.9611,1.9615,1.9611,1.9615
EURNZD,20030724,161300,1.9617,1.9626,1.9617,1.9622
EURNZD,20030724,161400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030724,161500,1.9613,1.9614,1.9613,1.9614
EURNZD,20030724,161600,1.9615,1.9615,1.9614,1.9614
EURNZD,20030724,161700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030724,161800,1.9614,1.9614,1.9613,1.9613
EURNZD,20030724,161900,1.9613,1.9615,1.9613,1.9614
EURNZD,20030724,162000,1.9613,1.9613,1.9607,1.9607
EURNZD,20030724,162100,1.9607,1.9609,1.9605,1.9605
EURNZD,20030724,162200,1.9603,1.9609,1.9603,1.9609
EURNZD,20030724,162300,1.9610,1.9621,1.9610,1.9621
EURNZD,20030724,162400,1.9621,1.9625,1.9621,1.9624
EURNZD,20030724,162500,1.9622,1.9622,1.9615,1.9615
EURNZD,20030724,162600,1.9612,1.9612,1.9609,1.9609
EURNZD,20030724,162700,1.9608,1.9613,1.9608,1.9613
EURNZD,20030724,162800,1.9615,1.9619,1.9615,1.9618
EURNZD,20030724,162900,1.9617,1.9617,1.9613,1.9613
EURNZD,20030724,163000,1.9615,1.9615,1.9614,1.9614
EURNZD,20030724,163100,1.9615,1.9615,1.9611,1.9611
EURNZD,20030724,163200,1.9610,1.9610,1.9607,1.9609
EURNZD,20030724,163300,1.9611,1.9615,1.9609,1.9609
EURNZD,20030724,163400,1.9608,1.9608,1.9604,1.9607
EURNZD,20030724,163500,1.9607,1.9607,1.9605,1.9605
EURNZD,20030724,163600,1.9606,1.9607,1.9606,1.9607
EURNZD,20030724,163700,1.9608,1.9619,1.9608,1.9619
EURNZD,20030724,163800,1.9619,1.9619,1.9617,1.9617
EURNZD,20030724,163900,1.9617,1.9617,1.9610,1.9610
EURNZD,20030724,164000,1.9609,1.9609,1.9607,1.9608
EURNZD,20030724,164100,1.9609,1.9612,1.9609,1.9612
EURNZD,20030724,164200,1.9608,1.9608,1.9601,1.9601
EURNZD,20030724,164300,1.9600,1.9601,1.9592,1.9592
EURNZD,20030724,164400,1.9592,1.9595,1.9592,1.9595
EURNZD,20030724,164500,1.9596,1.9596,1.9594,1.9595
EURNZD,20030724,164600,1.9596,1.9596,1.9594,1.9594
EURNZD,20030724,164700,1.9594,1.9599,1.9594,1.9599
EURNZD,20030724,164800,1.9598,1.9598,1.9596,1.9596
EURNZD,20030724,164900,1.9595,1.9598,1.9595,1.9595
EURNZD,20030724,165000,1.9590,1.9590,1.9583,1.9583
EURNZD,20030724,165100,1.9580,1.9580,1.9574,1.9574
EURNZD,20030724,165200,1.9572,1.9572,1.9564,1.9564
EURNZD,20030724,165300,1.9567,1.9573,1.9567,1.9573
EURNZD,20030724,165400,1.9571,1.9571,1.9563,1.9563
EURNZD,20030724,165500,1.9564,1.9568,1.9564,1.9564
EURNZD,20030724,165600,1.9564,1.9567,1.9564,1.9567
EURNZD,20030724,165700,1.9567,1.9567,1.9564,1.9566
EURNZD,20030724,165800,1.9564,1.9564,1.9543,1.9543
EURNZD,20030724,165900,1.9545,1.9550,1.9545,1.9547
EURNZD,20030724,170000,1.9546,1.9546,1.9538,1.9538
EURNZD,20030724,170100,1.9536,1.9537,1.9536,1.9537
EURNZD,20030724,170200,1.9537,1.9537,1.9534,1.9534
EURNZD,20030724,170300,1.9533,1.9534,1.9532,1.9534
EURNZD,20030724,170400,1.9532,1.9534,1.9531,1.9534
EURNZD,20030724,170500,1.9535,1.9541,1.9535,1.9538
EURNZD,20030724,170600,1.9536,1.9536,1.9531,1.9531
EURNZD,20030724,170700,1.9530,1.9530,1.9529,1.9529
EURNZD,20030724,170800,1.9530,1.9531,1.9530,1.9531
EURNZD,20030724,170900,1.9533,1.9534,1.9530,1.9531
EURNZD,20030724,171000,1.9532,1.9536,1.9532,1.9536
EURNZD,20030724,171100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,171200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,171300,1.9536,1.9541,1.9530,1.9541
EURNZD,20030724,171400,1.9541,1.9553,1.9541,1.9553
EURNZD,20030724,171500,1.9552,1.9552,1.9550,1.9550
EURNZD,20030724,171600,1.9548,1.9549,1.9548,1.9549
EURNZD,20030724,171700,1.9549,1.9549,1.9548,1.9548
EURNZD,20030724,171800,1.9547,1.9548,1.9546,1.9547
EURNZD,20030724,171900,1.9544,1.9544,1.9541,1.9541
EURNZD,20030724,172000,1.9543,1.9544,1.9543,1.9543
EURNZD,20030724,172100,1.9541,1.9549,1.9541,1.9546
EURNZD,20030724,172200,1.9545,1.9548,1.9544,1.9546
EURNZD,20030724,172300,1.9545,1.9545,1.9540,1.9540
EURNZD,20030724,172400,1.9541,1.9542,1.9541,1.9542
EURNZD,20030724,172500,1.9541,1.9541,1.9539,1.9539
EURNZD,20030724,172600,1.9538,1.9538,1.9524,1.9524
EURNZD,20030724,172700,1.9523,1.9523,1.9521,1.9523
EURNZD,20030724,172800,1.9523,1.9527,1.9523,1.9527
EURNZD,20030724,172900,1.9528,1.9531,1.9526,1.9527
EURNZD,20030724,173000,1.9526,1.9529,1.9525,1.9529
EURNZD,20030724,173100,1.9527,1.9529,1.9526,1.9529
EURNZD,20030724,173200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030724,173300,1.9529,1.9529,1.9529,1.9529
EURNZD,20030724,173400,1.9527,1.9527,1.9525,1.9525
EURNZD,20030724,173500,1.9523,1.9524,1.9523,1.9524
EURNZD,20030724,173600,1.9525,1.9526,1.9522,1.9522
EURNZD,20030724,173700,1.9520,1.9521,1.9513,1.9517
EURNZD,20030724,173800,1.9516,1.9516,1.9514,1.9514
EURNZD,20030724,173900,1.9515,1.9517,1.9515,1.9515
EURNZD,20030724,174000,1.9515,1.9515,1.9514,1.9515
EURNZD,20030724,174100,1.9512,1.9512,1.9490,1.9490
EURNZD,20030724,174200,1.9489,1.9506,1.9489,1.9503
EURNZD,20030724,174300,1.9500,1.9500,1.9493,1.9493
EURNZD,20030724,174400,1.9492,1.9493,1.9490,1.9493
EURNZD,20030724,174500,1.9494,1.9497,1.9494,1.9494
EURNZD,20030724,174600,1.9494,1.9497,1.9494,1.9497
EURNZD,20030724,174700,1.9496,1.9496,1.9492,1.9492
EURNZD,20030724,174800,1.9491,1.9491,1.9481,1.9481
EURNZD,20030724,174900,1.9482,1.9483,1.9477,1.9478
EURNZD,20030724,175000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030724,175100,1.9480,1.9480,1.9477,1.9477
EURNZD,20030724,175200,1.9478,1.9478,1.9475,1.9475
EURNZD,20030724,175300,1.9476,1.9477,1.9476,1.9477
EURNZD,20030724,175400,1.9478,1.9480,1.9478,1.9480
EURNZD,20030724,175500,1.9480,1.9480,1.9478,1.9478
EURNZD,20030724,175600,1.9478,1.9480,1.9473,1.9473
EURNZD,20030724,175700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030724,175800,1.9471,1.9487,1.9471,1.9487
EURNZD,20030724,175900,1.9488,1.9488,1.9483,1.9483
EURNZD,20030724,180000,1.9482,1.9485,1.9476,1.9476
EURNZD,20030724,180100,1.9478,1.9490,1.9474,1.9490
EURNZD,20030724,180200,1.9491,1.9491,1.9487,1.9487
EURNZD,20030724,180300,1.9486,1.9486,1.9477,1.9478
EURNZD,20030724,180400,1.9480,1.9482,1.9480,1.9481
EURNZD,20030724,180500,1.9482,1.9493,1.9482,1.9493
EURNZD,20030724,180600,1.9495,1.9495,1.9485,1.9488
EURNZD,20030724,180700,1.9484,1.9488,1.9480,1.9488
EURNZD,20030724,180800,1.9488,1.9488,1.9487,1.9487
EURNZD,20030724,180900,1.9487,1.9487,1.9481,1.9481
EURNZD,20030724,181000,1.9479,1.9479,1.9475,1.9475
EURNZD,20030724,181100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030724,181200,1.9473,1.9478,1.9471,1.9478
EURNZD,20030724,181300,1.9480,1.9480,1.9478,1.9478
EURNZD,20030724,181400,1.9476,1.9476,1.9473,1.9473
EURNZD,20030724,181500,1.9472,1.9482,1.9472,1.9482
EURNZD,20030724,181600,1.9480,1.9480,1.9473,1.9474
EURNZD,20030724,181700,1.9474,1.9474,1.9470,1.9470
EURNZD,20030724,181800,1.9469,1.9472,1.9469,1.9472
EURNZD,20030724,181900,1.9473,1.9476,1.9473,1.9476
EURNZD,20030724,182000,1.9476,1.9476,1.9474,1.9474
EURNZD,20030724,182100,1.9474,1.9475,1.9474,1.9475
EURNZD,20030724,182200,1.9474,1.9476,1.9474,1.9475
EURNZD,20030724,182300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030724,182400,1.9477,1.9478,1.9477,1.9478
EURNZD,20030724,182500,1.9479,1.9481,1.9477,1.9477
EURNZD,20030724,182600,1.9477,1.9477,1.9476,1.9477
EURNZD,20030724,182700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030724,182800,1.9475,1.9475,1.9474,1.9474
EURNZD,20030724,182900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030724,183000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030724,183100,1.9471,1.9474,1.9471,1.9474
EURNZD,20030724,183200,1.9475,1.9475,1.9473,1.9473
EURNZD,20030724,183300,1.9473,1.9474,1.9473,1.9474
EURNZD,20030724,183400,1.9474,1.9477,1.9474,1.9477
EURNZD,20030724,183500,1.9477,1.9479,1.9477,1.9479
EURNZD,20030724,183600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030724,183700,1.9479,1.9483,1.9479,1.9483
EURNZD,20030724,183800,1.9483,1.9483,1.9481,1.9481
EURNZD,20030724,183900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030724,184000,1.9477,1.9484,1.9477,1.9484
EURNZD,20030724,184100,1.9485,1.9486,1.9485,1.9486
EURNZD,20030724,184200,1.9486,1.9486,1.9485,1.9485
EURNZD,20030724,184300,1.9485,1.9485,1.9484,1.9484
EURNZD,20030724,184400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030724,184500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030724,184600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030724,184700,1.9489,1.9489,1.9489,1.9489
EURNZD,20030724,184800,1.9490,1.9490,1.9490,1.9490
EURNZD,20030724,184900,1.9490,1.9498,1.9490,1.9498
EURNZD,20030724,185000,1.9497,1.9497,1.9495,1.9495
EURNZD,20030724,185100,1.9494,1.9494,1.9493,1.9493
EURNZD,20030724,185200,1.9492,1.9492,1.9489,1.9489
EURNZD,20030724,185300,1.9488,1.9488,1.9486,1.9486
EURNZD,20030724,185400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030724,185500,1.9486,1.9489,1.9486,1.9489
EURNZD,20030724,185600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030724,185700,1.9489,1.9491,1.9489,1.9491
EURNZD,20030724,185800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030724,185900,1.9493,1.9496,1.9493,1.9496
EURNZD,20030724,190000,1.9496,1.9500,1.9496,1.9500
EURNZD,20030724,190100,1.9500,1.9500,1.9498,1.9498
EURNZD,20030724,190200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030724,190300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030724,190400,1.9499,1.9499,1.9493,1.9493
EURNZD,20030724,190500,1.9493,1.9493,1.9490,1.9490
EURNZD,20030724,190600,1.9488,1.9491,1.9488,1.9491
EURNZD,20030724,190700,1.9492,1.9492,1.9490,1.9490
EURNZD,20030724,190800,1.9492,1.9497,1.9492,1.9497
EURNZD,20030724,190900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030724,191000,1.9502,1.9502,1.9496,1.9497
EURNZD,20030724,191100,1.9498,1.9499,1.9498,1.9499
EURNZD,20030724,191200,1.9499,1.9499,1.9498,1.9498
EURNZD,20030724,191300,1.9498,1.9499,1.9497,1.9499
EURNZD,20030724,191400,1.9498,1.9501,1.9498,1.9501
EURNZD,20030724,191500,1.9501,1.9501,1.9501,1.9501
EURNZD,20030724,191600,1.9503,1.9503,1.9503,1.9503
EURNZD,20030724,191700,1.9503,1.9510,1.9503,1.9510
EURNZD,20030724,191800,1.9512,1.9513,1.9512,1.9513
EURNZD,20030724,191900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030724,192000,1.9513,1.9519,1.9513,1.9519
EURNZD,20030724,192100,1.9522,1.9523,1.9521,1.9521
EURNZD,20030724,192200,1.9520,1.9520,1.9518,1.9519
EURNZD,20030724,192300,1.9520,1.9521,1.9519,1.9519
EURNZD,20030724,192400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030724,192500,1.9517,1.9522,1.9517,1.9522
EURNZD,20030724,192600,1.9522,1.9522,1.9522,1.9522
EURNZD,20030724,192700,1.9522,1.9522,1.9522,1.9522
EURNZD,20030724,192800,1.9523,1.9524,1.9523,1.9523
EURNZD,20030724,192900,1.9522,1.9522,1.9518,1.9518
EURNZD,20030724,193000,1.9518,1.9521,1.9518,1.9521
EURNZD,20030724,193100,1.9520,1.9520,1.9517,1.9518
EURNZD,20030724,193200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030724,193300,1.9518,1.9518,1.9518,1.9518
EURNZD,20030724,193400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030724,193500,1.9515,1.9515,1.9513,1.9513
EURNZD,20030724,193600,1.9513,1.9513,1.9511,1.9511
EURNZD,20030724,193700,1.9511,1.9511,1.9510,1.9510
EURNZD,20030724,193800,1.9507,1.9507,1.9506,1.9506
EURNZD,20030724,193900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,194000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,194100,1.9510,1.9513,1.9510,1.9512
EURNZD,20030724,194200,1.9511,1.9511,1.9506,1.9506
EURNZD,20030724,194300,1.9507,1.9508,1.9507,1.9508
EURNZD,20030724,194400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030724,194500,1.9510,1.9510,1.9509,1.9509
EURNZD,20030724,194600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030724,194700,1.9508,1.9508,1.9506,1.9506
EURNZD,20030724,194800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,194900,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,195000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,195100,1.9506,1.9506,1.9480,1.9480
EURNZD,20030724,195200,1.9479,1.9489,1.9478,1.9489
EURNZD,20030724,195300,1.9489,1.9509,1.9489,1.9509
EURNZD,20030724,195400,1.9506,1.9506,1.9502,1.9502
EURNZD,20030724,195500,1.9502,1.9502,1.9500,1.9500
EURNZD,20030724,195600,1.9500,1.9501,1.9500,1.9501
EURNZD,20030724,195700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030724,195800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030724,195900,1.9501,1.9501,1.9500,1.9500
EURNZD,20030724,200000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030724,200100,1.9500,1.9500,1.9497,1.9497
EURNZD,20030724,200200,1.9497,1.9497,1.9493,1.9493
EURNZD,20030724,200300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030724,200400,1.9492,1.9492,1.9484,1.9484
EURNZD,20030724,200500,1.9484,1.9490,1.9484,1.9490
EURNZD,20030724,200600,1.9492,1.9492,1.9490,1.9490
EURNZD,20030724,200700,1.9489,1.9489,1.9484,1.9489
EURNZD,20030724,200800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030724,200900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030724,201000,1.9490,1.9490,1.9488,1.9488
EURNZD,20030724,201100,1.9488,1.9489,1.9488,1.9489
EURNZD,20030724,201200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030724,201300,1.9490,1.9490,1.9489,1.9489
EURNZD,20030724,201400,1.9490,1.9494,1.9490,1.9494
EURNZD,20030724,201500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030724,201600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030724,201700,1.9495,1.9496,1.9494,1.9496
EURNZD,20030724,201800,1.9496,1.9496,1.9494,1.9494
EURNZD,20030724,201900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030724,202000,1.9494,1.9494,1.9491,1.9491
EURNZD,20030724,202100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030724,202200,1.9490,1.9491,1.9490,1.9491
EURNZD,20030724,202300,1.9491,1.9492,1.9491,1.9492
EURNZD,20030724,202400,1.9494,1.9501,1.9494,1.9501
EURNZD,20030724,202500,1.9502,1.9502,1.9501,1.9501
EURNZD,20030724,202600,1.9501,1.9504,1.9501,1.9504
EURNZD,20030724,202700,1.9505,1.9507,1.9505,1.9506
EURNZD,20030724,202800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030724,202900,1.9506,1.9506,1.9505,1.9506
EURNZD,20030724,203000,1.9504,1.9504,1.9491,1.9491
EURNZD,20030724,203100,1.9492,1.9496,1.9492,1.9496
EURNZD,20030724,203200,1.9495,1.9495,1.9494,1.9494
EURNZD,20030724,203300,1.9494,1.9494,1.9492,1.9492
EURNZD,20030724,203400,1.9492,1.9500,1.9492,1.9500
EURNZD,20030724,203500,1.9501,1.9508,1.9501,1.9507
EURNZD,20030724,203600,1.9506,1.9511,1.9506,1.9511
EURNZD,20030724,203700,1.9511,1.9516,1.9511,1.9516
EURNZD,20030724,203800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030724,203900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030724,204000,1.9514,1.9514,1.9512,1.9512
EURNZD,20030724,204100,1.9512,1.9512,1.9511,1.9512
EURNZD,20030724,204200,1.9512,1.9513,1.9512,1.9513
EURNZD,20030724,204300,1.9515,1.9527,1.9515,1.9527
EURNZD,20030724,204400,1.9529,1.9538,1.9529,1.9538
EURNZD,20030724,204500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,204600,1.9539,1.9543,1.9539,1.9543
EURNZD,20030724,204700,1.9541,1.9541,1.9536,1.9541
EURNZD,20030724,204800,1.9549,1.9557,1.9549,1.9557
EURNZD,20030724,204900,1.9559,1.9563,1.9559,1.9563
EURNZD,20030724,205000,1.9561,1.9561,1.9557,1.9557
EURNZD,20030724,205100,1.9557,1.9557,1.9552,1.9552
EURNZD,20030724,205200,1.9551,1.9554,1.9550,1.9554
EURNZD,20030724,205300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030724,205400,1.9553,1.9553,1.9549,1.9549
EURNZD,20030724,205500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030724,205600,1.9549,1.9549,1.9547,1.9547
EURNZD,20030724,205700,1.9547,1.9547,1.9546,1.9546
EURNZD,20030724,205800,1.9544,1.9544,1.9543,1.9543
EURNZD,20030724,205900,1.9543,1.9549,1.9543,1.9549
EURNZD,20030724,210000,1.9549,1.9549,1.9545,1.9545
EURNZD,20030724,210100,1.9544,1.9547,1.9543,1.9547
EURNZD,20030724,210200,1.9549,1.9550,1.9549,1.9550
EURNZD,20030724,210300,1.9550,1.9550,1.9546,1.9546
EURNZD,20030724,210400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030724,210500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030724,210600,1.9544,1.9544,1.9526,1.9530
EURNZD,20030724,210700,1.9531,1.9539,1.9528,1.9539
EURNZD,20030724,210800,1.9539,1.9539,1.9536,1.9536
EURNZD,20030724,210900,1.9539,1.9543,1.9539,1.9543
EURNZD,20030724,211000,1.9541,1.9541,1.9540,1.9540
EURNZD,20030724,211100,1.9540,1.9540,1.9539,1.9539
EURNZD,20030724,211200,1.9538,1.9539,1.9538,1.9539
EURNZD,20030724,211300,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,211400,1.9539,1.9541,1.9539,1.9541
EURNZD,20030724,211500,1.9541,1.9541,1.9540,1.9540
EURNZD,20030724,211600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030724,211700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030724,211800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030724,211900,1.9540,1.9540,1.9538,1.9538
EURNZD,20030724,212000,1.9538,1.9538,1.9534,1.9534
EURNZD,20030724,212100,1.9535,1.9535,1.9534,1.9534
EURNZD,20030724,212200,1.9535,1.9535,1.9533,1.9534
EURNZD,20030724,212300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,212400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,212500,1.9535,1.9535,1.9533,1.9533
EURNZD,20030724,212600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030724,212700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,212800,1.9536,1.9540,1.9536,1.9540
EURNZD,20030724,212900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030724,213000,1.9539,1.9539,1.9538,1.9538
EURNZD,20030724,213100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,213200,1.9538,1.9538,1.9536,1.9536
EURNZD,20030724,213300,1.9538,1.9538,1.9536,1.9538
EURNZD,20030724,213400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,213500,1.9534,1.9534,1.9533,1.9533
EURNZD,20030724,213600,1.9530,1.9530,1.9528,1.9530
EURNZD,20030724,213700,1.9529,1.9529,1.9528,1.9528
EURNZD,20030724,213800,1.9528,1.9529,1.9528,1.9529
EURNZD,20030724,213900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,214000,1.9530,1.9533,1.9530,1.9533
EURNZD,20030724,214100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,214200,1.9536,1.9537,1.9534,1.9534
EURNZD,20030724,214300,1.9534,1.9537,1.9534,1.9537
EURNZD,20030724,214400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,214500,1.9538,1.9545,1.9538,1.9543
EURNZD,20030724,214600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030724,214700,1.9545,1.9545,1.9540,1.9540
EURNZD,20030724,214800,1.9538,1.9538,1.9536,1.9538
EURNZD,20030724,214900,1.9538,1.9538,1.9536,1.9536
EURNZD,20030724,215000,1.9536,1.9536,1.9532,1.9532
EURNZD,20030724,215100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,215200,1.9533,1.9533,1.9532,1.9532
EURNZD,20030724,215300,1.9533,1.9538,1.9533,1.9538
EURNZD,20030724,215400,1.9541,1.9542,1.9540,1.9542
EURNZD,20030724,215500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030724,215600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030724,215700,1.9543,1.9543,1.9538,1.9538
EURNZD,20030724,215800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,215900,1.9538,1.9539,1.9538,1.9539
EURNZD,20030724,220000,1.9539,1.9539,1.9535,1.9535
EURNZD,20030724,220100,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,220200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,220300,1.9537,1.9537,1.9537,1.9537
EURNZD,20030724,220400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030724,220500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030724,220600,1.9537,1.9540,1.9537,1.9540
EURNZD,20030724,220700,1.9540,1.9541,1.9540,1.9541
EURNZD,20030724,220800,1.9541,1.9543,1.9541,1.9543
EURNZD,20030724,220900,1.9543,1.9545,1.9543,1.9545
EURNZD,20030724,221000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030724,221100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030724,221200,1.9545,1.9545,1.9538,1.9538
EURNZD,20030724,221300,1.9537,1.9537,1.9534,1.9534
EURNZD,20030724,221400,1.9534,1.9534,1.9532,1.9532
EURNZD,20030724,221500,1.9532,1.9533,1.9532,1.9533
EURNZD,20030724,221600,1.9533,1.9534,1.9533,1.9534
EURNZD,20030724,221700,1.9534,1.9541,1.9534,1.9541
EURNZD,20030724,221800,1.9540,1.9540,1.9538,1.9538
EURNZD,20030724,221900,1.9538,1.9539,1.9538,1.9539
EURNZD,20030724,222000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,222100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,222200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,222300,1.9539,1.9539,1.9537,1.9537
EURNZD,20030724,222400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,222500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,222600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,222700,1.9536,1.9538,1.9536,1.9538
EURNZD,20030724,222800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,222900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,223000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,223100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030724,223200,1.9527,1.9535,1.9527,1.9535
EURNZD,20030724,223300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,223400,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,223500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030724,223600,1.9530,1.9530,1.9527,1.9527
EURNZD,20030724,223700,1.9527,1.9527,1.9527,1.9527
EURNZD,20030724,223800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030724,223900,1.9527,1.9528,1.9527,1.9528
EURNZD,20030724,224000,1.9528,1.9528,1.9528,1.9528
EURNZD,20030724,224100,1.9528,1.9529,1.9528,1.9529
EURNZD,20030724,224200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,224300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,224400,1.9533,1.9533,1.9530,1.9530
EURNZD,20030724,224500,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,224600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,224700,1.9530,1.9533,1.9530,1.9533
EURNZD,20030724,224800,1.9533,1.9533,1.9530,1.9530
EURNZD,20030724,224900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,225000,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,225100,1.9523,1.9527,1.9523,1.9527
EURNZD,20030724,225200,1.9527,1.9531,1.9527,1.9531
EURNZD,20030724,225300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030724,225400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030724,225500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030724,225600,1.9532,1.9532,1.9532,1.9532
EURNZD,20030724,225700,1.9532,1.9533,1.9532,1.9533
EURNZD,20030724,225800,1.9534,1.9534,1.9532,1.9532
EURNZD,20030724,225900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030724,230000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030724,230100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030724,230200,1.9527,1.9528,1.9527,1.9528
EURNZD,20030724,230300,1.9528,1.9532,1.9528,1.9532
EURNZD,20030724,230400,1.9533,1.9534,1.9533,1.9534
EURNZD,20030724,230500,1.9534,1.9534,1.9533,1.9533
EURNZD,20030724,230600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,230700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,230800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,230900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030724,231000,1.9531,1.9534,1.9531,1.9534
EURNZD,20030724,231100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030724,231200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030724,231300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030724,231400,1.9534,1.9534,1.9531,1.9531
EURNZD,20030724,231500,1.9530,1.9530,1.9521,1.9521
EURNZD,20030724,231600,1.9521,1.9521,1.9521,1.9521
EURNZD,20030724,231700,1.9521,1.9523,1.9521,1.9523
EURNZD,20030724,231800,1.9523,1.9528,1.9523,1.9528
EURNZD,20030724,231900,1.9528,1.9528,1.9528,1.9528
EURNZD,20030724,232000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030724,232100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030724,232200,1.9529,1.9529,1.9529,1.9529
EURNZD,20030724,232300,1.9529,1.9531,1.9529,1.9531
EURNZD,20030724,232400,1.9530,1.9530,1.9529,1.9529
EURNZD,20030724,232500,1.9528,1.9530,1.9528,1.9530
EURNZD,20030724,232600,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,232700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030724,232800,1.9530,1.9532,1.9530,1.9532
EURNZD,20030724,232900,1.9532,1.9539,1.9532,1.9539
EURNZD,20030724,233000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,233100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,233200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030724,233300,1.9539,1.9539,1.9534,1.9534
EURNZD,20030724,233400,1.9534,1.9536,1.9534,1.9536
EURNZD,20030724,233500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030724,233600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,233700,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,233800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,233900,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,234000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030724,234100,1.9538,1.9540,1.9538,1.9540
EURNZD,20030724,234200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030724,234300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030724,234400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030724,234500,1.9541,1.9550,1.9541,1.9550
EURNZD,20030724,234600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030724,234700,1.9552,1.9552,1.9552,1.9552
EURNZD,20030724,234800,1.9552,1.9552,1.9550,1.9550
EURNZD,20030724,234900,1.9550,1.9550,1.9550,1.9550
EURNZD,20030724,235000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030724,235100,1.9550,1.9550,1.9548,1.9548
EURNZD,20030724,235200,1.9548,1.9548,1.9546,1.9546
EURNZD,20030724,235300,1.9546,1.9546,1.9546,1.9546
EURNZD,20030724,235400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030724,235500,1.9546,1.9548,1.9546,1.9548
EURNZD,20030724,235600,1.9548,1.9549,1.9548,1.9549
EURNZD,20030724,235700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030724,235800,1.9549,1.9552,1.9549,1.9552
EURNZD,20030724,235900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030725,000000,1.9554,1.9554,1.9554,1.9554
XAUEUR,20030724,000200,313.1,313.1,313.1,313.1
XAUEUR,20030724,000700,313.1,313.2,313.1,313.2
XAUEUR,20030724,001200,313.2,313.2,313.2,313.2
XAUEUR,20030724,001300,313.3,313.3,313.3,313.3
XAUEUR,20030724,001800,313.3,313.4,313.3,313.4
XAUEUR,20030724,001900,313.5,313.5,313.5,313.5
XAUEUR,20030724,002000,313.6,313.6,313.6,313.6
XAUEUR,20030724,002200,313.7,313.7,313.7,313.7
XAUEUR,20030724,002700,313.7,313.7,313.7,313.7
XAUEUR,20030724,003200,313.6,313.6,313.6,313.6
XAUEUR,20030724,003500,313.5,313.5,313.5,313.5
XAUEUR,20030724,004000,313.5,313.5,313.5,313.5
XAUEUR,20030724,004500,313.5,313.5,313.5,313.5
XAUEUR,20030724,005000,313.5,313.5,313.5,313.5
XAUEUR,20030724,005400,313.6,313.6,313.6,313.6
XAUEUR,20030724,005700,313.7,313.7,313.7,313.7
XAUEUR,20030724,010200,313.7,313.7,313.7,313.7
XAUEUR,20030724,010400,313.8,313.8,313.8,313.8
XAUEUR,20030724,010900,313.8,313.8,313.8,313.8
XAUEUR,20030724,011400,313.8,313.8,313.8,313.8
XAUEUR,20030724,011900,313.8,313.8,313.8,313.8
XAUEUR,20030724,012400,313.8,313.8,313.8,313.8
XAUEUR,20030724,012700,313.7,313.7,313.7,313.7
XAUEUR,20030724,013200,313.7,313.7,313.7,313.7
XAUEUR,20030724,013700,313.7,313.7,313.7,313.7
XAUEUR,20030724,014200,313.7,313.7,313.7,313.7
XAUEUR,20030724,014300,313.6,313.6,313.6,313.6
XAUEUR,20030724,014400,313.5,313.5,313.5,313.5
XAUEUR,20030724,014600,313.6,313.6,313.6,313.6
XAUEUR,20030724,014800,313.5,313.5,313.5,313.5
XAUEUR,20030724,015200,313.6,313.6,313.6,313.6
XAUEUR,20030724,015700,313.7,313.7,313.7,313.7
XAUEUR,20030724,020200,313.7,313.7,313.7,313.7
XAUEUR,20030724,020600,313.8,313.8,313.8,313.8
XAUEUR,20030724,021100,313.8,313.8,313.8,313.8
XAUEUR,20030724,021600,313.8,313.8,313.8,313.8
XAUEUR,20030724,022000,313.7,313.7,313.7,313.7
XAUEUR,20030724,022500,313.7,313.7,313.7,313.7
XAUEUR,20030724,023000,313.5,313.5,313.5,313.5
XAUEUR,20030724,023500,313.5,313.5,313.5,313.5
XAUEUR,20030724,024000,313.5,313.5,313.5,313.5
XAUEUR,20030724,024500,313.5,313.5,313.5,313.5
XAUEUR,20030724,025000,313.5,313.5,313.5,313.5
XAUEUR,20030724,025500,313.5,313.5,313.2,313.2
XAUEUR,20030724,030000,313.2,313.2,313.2,313.2
XAUEUR,20030724,030500,313.2,313.2,313.2,313.2
XAUEUR,20030724,031000,313.2,313.2,313.2,313.2
XAUEUR,20030724,031500,313.2,313.2,313.2,313.2
XAUEUR,20030724,032000,313.2,313.2,313.2,313.2
XAUEUR,20030724,032500,313.2,313.2,313.2,313.2
XAUEUR,20030724,033000,313.2,313.2,313.2,313.2
XAUEUR,20030724,033300,313.3,313.3,313.3,313.3
XAUEUR,20030724,033800,313.3,313.3,313.3,313.3
XAUEUR,20030724,034300,313.3,313.4,313.3,313.4
XAUEUR,20030724,034800,313.4,313.4,313.4,313.4
XAUEUR,20030724,035300,313.4,313.4,313.4,313.4
XAUEUR,20030724,035700,313.3,313.3,313.3,313.3
XAUEUR,20030724,040200,313.3,313.3,313.3,313.3
XAUEUR,20030724,040700,313.3,313.3,313.3,313.3
XAUEUR,20030724,041100,313.4,313.4,313.4,313.4
XAUEUR,20030724,041600,313.4,313.4,313.4,313.4
XAUEUR,20030724,042100,313.4,313.4,313.4,313.4
XAUEUR,20030724,042600,313.4,313.4,313.4,313.4
XAUEUR,20030724,043100,313.4,313.4,313.4,313.4
XAUEUR,20030724,043300,313.3,313.3,313.3,313.3
XAUEUR,20030724,043800,313.3,313.3,313.3,313.3
XAUEUR,20030724,044300,313.3,313.3,313.3,313.3
XAUEUR,20030724,044800,313.3,313.3,313.3,313.3
XAUEUR,20030724,045300,313.3,313.3,313.3,313.3
XAUEUR,20030724,045600,313.2,313.2,313.2,313.2
XAUEUR,20030724,050100,313.2,313.2,313.2,313.2
XAUEUR,20030724,050600,313.2,313.2,313.2,313.2
XAUEUR,20030724,051100,313.2,313.2,313.2,313.2
XAUEUR,20030724,051500,313.1,313.1,313.1,313.1
XAUEUR,20030724,052000,313.1,313.1,313.1,313.1
XAUEUR,20030724,052500,313.1,313.1,313.1,313.1
XAUEUR,20030724,053000,313.1,313.1,313.1,313.1
XAUEUR,20030724,053500,313.1,313.1,313.1,313.1
XAUEUR,20030724,053900,313.2,313.2,313.2,313.2
XAUEUR,20030724,054400,313.2,313.2,313.2,313.2
XAUEUR,20030724,054900,313.2,313.2,313.2,313.2
XAUEUR,20030724,055400,313.3,313.3,313.3,313.3
XAUEUR,20030724,055900,313.5,313.5,313.5,313.5
XAUEUR,20030724,060400,313.5,313.5,313.5,313.5
XAUEUR,20030724,060800,313.4,313.4,313.4,313.4
XAUEUR,20030724,061100,313.5,313.5,313.5,313.5
XAUEUR,20030724,061600,313.5,313.5,313.5,313.5
XAUEUR,20030724,061800,313.4,313.4,313.3,313.3
XAUEUR,20030724,062300,313.2,313.2,313.2,313.2
XAUEUR,20030724,062800,313.2,313.2,313.2,313.2
XAUEUR,20030724,063300,313.2,313.2,313.2,313.2
XAUEUR,20030724,063800,313.2,313.2,313.2,313.2
XAUEUR,20030724,064200,313.3,313.3,313.3,313.3
XAUEUR,20030724,064700,313.3,313.3,313.3,313.3
XAUEUR,20030724,064800,313.2,313.2,313.2,313.2
XAUEUR,20030724,065300,313.2,313.2,313.2,313.2
XAUEUR,20030724,065800,313.2,313.2,313.2,313.2
XAUEUR,20030724,070300,313.1,313.1,313.1,313.1
XAUEUR,20030724,070500,313.0,313.0,313.0,313.0
XAUEUR,20030724,071000,313.0,313.0,313.0,313.0
XAUEUR,20030724,071500,313.2,313.2,313.2,313.2
XAUEUR,20030724,072000,313.2,313.2,313.2,313.2
XAUEUR,20030724,072500,313.2,313.2,313.2,313.2
XAUEUR,20030724,072600,313.5,313.5,313.5,313.5
XAUEUR,20030724,073100,313.5,313.5,313.5,313.5
XAUEUR,20030724,073600,313.5,313.5,313.5,313.5
XAUEUR,20030724,074000,313.4,313.4,313.4,313.4
XAUEUR,20030724,074100,313.5,313.5,313.5,313.5
XAUEUR,20030724,074400,313.3,313.3,313.3,313.3
XAUEUR,20030724,074700,313.0,313.0,313.0,313.0
XAUEUR,20030724,074900,313.1,313.1,313.1,313.1
XAUEUR,20030724,075400,313.1,313.1,313.1,313.1
XAUEUR,20030724,075800,313.0,313.0,313.0,313.0
XAUEUR,20030724,080300,313.0,313.0,313.0,313.0
XAUEUR,20030724,080500,313.1,313.2,313.1,313.2
XAUEUR,20030724,081000,313.2,313.2,313.2,313.2
XAUEUR,20030724,081100,313.1,313.1,313.1,313.1
XAUEUR,20030724,081600,313.1,313.1,313.1,313.1
XAUEUR,20030724,081800,313.2,313.2,313.2,313.2
XAUEUR,20030724,082300,313.2,313.2,313.2,313.2
XAUEUR,20030724,082400,313.1,313.1,313.1,313.1
XAUEUR,20030724,082500,313.2,313.2,313.2,313.2
XAUEUR,20030724,082600,313.1,313.1,313.1,313.1
XAUEUR,20030724,082800,313.0,313.0,313.0,313.0
XAUEUR,20030724,083300,313.0,313.0,313.0,313.0
XAUEUR,20030724,083700,312.8,312.8,312.8,312.8
XAUEUR,20030724,083800,312.5,312.5,312.5,312.5
XAUEUR,20030724,084100,312.4,312.4,312.3,312.3
XAUEUR,20030724,084200,312.2,312.2,312.2,312.2
XAUEUR,20030724,084300,312.0,312.0,312.0,312.0
XAUEUR,20030724,084500,312.2,312.2,312.2,312.2
XAUEUR,20030724,084600,312.4,312.5,312.4,312.5
XAUEUR,20030724,084700,312.4,312.5,312.4,312.5
XAUEUR,20030724,084900,312.4,312.4,312.4,312.4
XAUEUR,20030724,085100,312.3,312.3,312.0,312.0
XAUEUR,20030724,085300,312.2,312.5,312.2,312.5
XAUEUR,20030724,085400,312.6,312.7,312.6,312.7
XAUEUR,20030724,085500,312.6,312.6,312.5,312.5
XAUEUR,20030724,085600,312.6,312.6,312.6,312.6
XAUEUR,20030724,085700,312.7,312.7,312.7,312.7
XAUEUR,20030724,090200,312.7,312.7,312.7,312.7
XAUEUR,20030724,090700,312.7,312.7,312.7,312.7
XAUEUR,20030724,090800,312.5,312.5,312.5,312.5
XAUEUR,20030724,090900,312.4,312.4,312.3,312.3
XAUEUR,20030724,091000,312.2,312.2,312.2,312.2
XAUEUR,20030724,091100,312.0,312.0,312.0,312.0
XAUEUR,20030724,091200,311.8,311.8,311.8,311.8
XAUEUR,20030724,091500,312.0,312.5,312.0,312.5
XAUEUR,20030724,091600,312.8,313.5,312.8,313.5
XAUEUR,20030724,091900,313.4,313.4,313.4,313.4
XAUEUR,20030724,092000,313.2,313.2,313.2,313.2
XAUEUR,20030724,092100,313.1,313.1,313.0,313.0
XAUEUR,20030724,092300,313.1,313.1,313.1,313.1
XAUEUR,20030724,092800,313.0,313.0,313.0,313.0
XAUEUR,20030724,092900,312.8,312.8,312.8,312.8
XAUEUR,20030724,093400,312.8,312.8,312.8,312.8
XAUEUR,20030724,093600,312.9,312.9,312.9,312.9
XAUEUR,20030724,093800,313.0,313.0,313.0,313.0
XAUEUR,20030724,094000,312.9,313.0,312.9,313.0
XAUEUR,20030724,094100,312.9,313.0,312.9,313.0
XAUEUR,20030724,094400,312.9,312.9,312.9,312.9
XAUEUR,20030724,094700,312.8,312.9,312.8,312.9
XAUEUR,20030724,094800,312.8,312.8,312.8,312.8
XAUEUR,20030724,095300,312.8,312.8,312.8,312.8
XAUEUR,20030724,095700,312.7,312.7,312.7,312.7
XAUEUR,20030724,095900,312.8,312.8,312.8,312.8
XAUEUR,20030724,100400,312.8,312.8,312.8,312.8
XAUEUR,20030724,100900,312.8,312.8,312.8,312.8
XAUEUR,20030724,101000,312.9,312.9,312.9,312.9
XAUEUR,20030724,101300,313.0,313.0,313.0,313.0
XAUEUR,20030724,101500,312.8,312.8,312.8,312.8
XAUEUR,20030724,101600,312.6,312.6,312.6,312.6
XAUEUR,20030724,101700,312.7,312.7,312.7,312.7
XAUEUR,20030724,102100,312.8,312.8,312.7,312.7
XAUEUR,20030724,102400,312.6,312.6,312.6,312.6
XAUEUR,20030724,102600,312.5,312.5,312.5,312.5
XAUEUR,20030724,103100,312.7,312.7,312.5,312.5
XAUEUR,20030724,103300,312.4,312.5,312.4,312.5
XAUEUR,20030724,103600,312.6,312.8,312.6,312.8
XAUEUR,20030724,104000,312.7,312.7,312.7,312.7
XAUEUR,20030724,104300,312.8,312.8,312.8,312.8
XAUEUR,20030724,104400,312.7,313.0,312.7,313.0
XAUEUR,20030724,104800,313.3,313.3,313.3,313.3
XAUEUR,20030724,105300,313.3,313.3,313.3,313.3
XAUEUR,20030724,105800,313.3,313.3,313.3,313.3
XAUEUR,20030724,110100,313.4,313.4,313.4,313.4
XAUEUR,20030724,110200,313.5,313.5,313.5,313.5
XAUEUR,20030724,110400,313.7,313.7,313.6,313.6
XAUEUR,20030724,110500,313.5,313.5,313.5,313.5
XAUEUR,20030724,110600,313.6,313.6,313.6,313.6
XAUEUR,20030724,111000,313.5,313.5,313.5,313.5
XAUEUR,20030724,111500,313.5,313.5,313.5,313.5
XAUEUR,20030724,111900,313.4,313.4,313.4,313.4
XAUEUR,20030724,112200,313.3,313.3,313.3,313.3
XAUEUR,20030724,112700,313.3,313.4,313.3,313.3
XAUEUR,20030724,113100,313.4,313.5,313.4,313.5
XAUEUR,20030724,113300,313.4,313.4,313.4,313.4
XAUEUR,20030724,113400,313.5,313.5,313.5,313.5
XAUEUR,20030724,113900,313.5,313.5,313.5,313.5
XAUEUR,20030724,114100,313.4,313.5,313.4,313.5
XAUEUR,20030724,114300,313.6,313.6,313.6,313.6
XAUEUR,20030724,114400,313.4,313.4,313.4,313.4
XAUEUR,20030724,114500,313.2,313.2,313.2,313.2
XAUEUR,20030724,114600,313.1,313.1,313.0,313.0
XAUEUR,20030724,114800,313.1,313.1,313.1,313.1
XAUEUR,20030724,115300,313.1,313.1,313.0,313.0
XAUEUR,20030724,115500,313.1,313.1,313.1,313.1
XAUEUR,20030724,115700,313.0,313.0,313.0,313.0
XAUEUR,20030724,115900,312.9,312.9,312.8,312.8
XAUEUR,20030724,120100,312.9,313.0,312.9,313.0
XAUEUR,20030724,120300,312.9,313.0,312.9,313.0
XAUEUR,20030724,120600,312.9,312.9,312.9,312.9
XAUEUR,20030724,120800,313.0,313.0,313.0,313.0
XAUEUR,20030724,121300,313.0,313.0,313.0,313.0
XAUEUR,20030724,121800,313.0,313.0,313.0,313.0
XAUEUR,20030724,122300,313.0,313.0,313.0,313.0
XAUEUR,20030724,122500,312.9,312.9,312.9,312.9
XAUEUR,20030724,122800,312.8,312.8,312.8,312.8
XAUEUR,20030724,123300,312.8,312.8,312.8,312.8
XAUEUR,20030724,123800,312.8,312.8,312.7,312.7
XAUEUR,20030724,123900,312.6,312.6,312.6,312.6
XAUEUR,20030724,124200,312.7,312.7,312.7,312.7
XAUEUR,20030724,124700,312.7,312.7,312.7,312.7
XAUEUR,20030724,125200,312.7,312.7,312.7,312.7
XAUEUR,20030724,125700,312.7,312.7,312.7,312.7
XAUEUR,20030724,125800,312.6,312.6,312.6,312.6
XAUEUR,20030724,130300,312.6,312.6,312.6,312.6
XAUEUR,20030724,130800,312.6,312.7,312.6,312.7
XAUEUR,20030724,131100,312.6,312.6,312.6,312.6
XAUEUR,20030724,131300,312.7,312.7,312.7,312.7
XAUEUR,20030724,131800,312.6,312.6,312.6,312.6
XAUEUR,20030724,132300,312.6,312.6,312.6,312.6
XAUEUR,20030724,132400,312.7,312.7,312.7,312.7
XAUEUR,20030724,132800,312.8,312.8,312.8,312.8
XAUEUR,20030724,133100,312.7,312.7,312.7,312.7
XAUEUR,20030724,133200,312.8,312.8,312.8,312.8
XAUEUR,20030724,133300,312.9,313.0,312.9,313.0
XAUEUR,20030724,133400,312.9,312.9,312.8,312.8
XAUEUR,20030724,133500,312.7,312.7,312.6,312.6
XAUEUR,20030724,133600,312.5,312.5,312.5,312.5
XAUEUR,20030724,134100,312.5,312.5,312.5,312.5
XAUEUR,20030724,134400,312.4,312.4,312.4,312.4
XAUEUR,20030724,134700,312.5,312.5,312.5,312.5
XAUEUR,20030724,135200,312.5,312.7,312.5,312.7
XAUEUR,20030724,135600,312.6,312.6,312.6,312.6
XAUEUR,20030724,135700,312.7,312.7,312.7,312.7
XAUEUR,20030724,140000,312.8,312.8,312.8,312.8
XAUEUR,20030724,140100,312.9,313.0,312.9,313.0
XAUEUR,20030724,140500,312.9,312.9,312.9,312.9
XAUEUR,20030724,140600,312.8,312.8,312.8,312.8
XAUEUR,20030724,140900,313.0,313.0,312.8,312.8
XAUEUR,20030724,141200,312.9,313.0,312.9,313.0
XAUEUR,20030724,141300,312.8,312.8,312.8,312.8
XAUEUR,20030724,141400,312.7,312.7,312.7,312.7
XAUEUR,20030724,141500,312.6,312.7,312.6,312.7
XAUEUR,20030724,141600,312.8,312.8,312.8,312.8
XAUEUR,20030724,142000,312.7,312.7,312.6,312.6
XAUEUR,20030724,142100,312.5,312.5,312.4,312.4
XAUEUR,20030724,142200,312.3,312.3,312.2,312.3
XAUEUR,20030724,142400,312.2,312.3,312.2,312.3
XAUEUR,20030724,142500,312.2,312.2,312.2,312.2
XAUEUR,20030724,142700,312.3,312.3,312.3,312.3
XAUEUR,20030724,142800,312.2,312.2,312.2,312.2
XAUEUR,20030724,143000,312.1,312.1,312.0,312.1
XAUEUR,20030724,143100,312.2,312.2,312.2,312.2
XAUEUR,20030724,143200,312.1,312.1,312.0,312.0
XAUEUR,20030724,143300,312.1,312.2,312.1,312.2
XAUEUR,20030724,143400,312.1,312.1,312.1,312.1
XAUEUR,20030724,143500,312.0,312.0,312.0,312.0
XAUEUR,20030724,143600,311.9,311.9,311.8,311.9
XAUEUR,20030724,143700,312.0,312.0,311.9,311.9
XAUEUR,20030724,143800,312.0,312.0,312.0,312.0
XAUEUR,20030724,144000,312.1,312.2,312.1,312.2
XAUEUR,20030724,144500,312.2,312.2,312.2,312.2
XAUEUR,20030724,144600,312.1,312.1,312.0,312.0
XAUEUR,20030724,144700,311.9,311.9,311.8,311.8
XAUEUR,20030724,145000,311.9,312.0,311.9,312.0
XAUEUR,20030724,145200,311.9,311.9,311.8,311.8
XAUEUR,20030724,145300,311.7,311.8,311.7,311.8
XAUEUR,20030724,145500,311.9,312.0,311.9,311.9
XAUEUR,20030724,145600,311.8,311.8,311.8,311.8
XAUEUR,20030724,145700,311.9,311.9,311.9,311.9
XAUEUR,20030724,145800,311.8,311.8,311.5,311.5
XAUEUR,20030724,145900,311.7,311.7,311.7,311.7
XAUEUR,20030724,150000,311.6,311.6,311.6,311.6
XAUEUR,20030724,150100,311.5,311.8,311.5,311.8
XAUEUR,20030724,150200,311.9,311.9,311.8,311.8
XAUEUR,20030724,150300,311.7,311.7,311.6,311.7
XAUEUR,20030724,150500,311.6,311.6,311.4,311.4
XAUEUR,20030724,150600,311.3,311.3,311.2,311.3
XAUEUR,20030724,150700,311.4,311.4,311.3,311.3
XAUEUR,20030724,151000,311.5,311.5,311.5,311.5
XAUEUR,20030724,151500,311.5,311.5,311.5,311.5
XAUEUR,20030724,151900,311.4,311.4,311.3,311.3
XAUEUR,20030724,152000,311.4,311.4,311.4,311.4
XAUEUR,20030724,152100,311.5,311.5,311.5,311.5
XAUEUR,20030724,152200,311.4,311.5,311.4,311.5
XAUEUR,20030724,152400,311.6,311.6,311.6,311.6
XAUEUR,20030724,152500,311.7,311.7,311.7,311.7
XAUEUR,20030724,152600,311.8,311.8,311.8,311.8
XAUEUR,20030724,152700,312.0,312.0,312.0,312.0
XAUEUR,20030724,152900,312.1,312.2,312.1,312.2
XAUEUR,20030724,153100,312.1,312.1,312.1,312.1
XAUEUR,20030724,153200,312.0,312.0,311.9,311.9
XAUEUR,20030724,153300,311.8,312.0,311.8,312.0
XAUEUR,20030724,153400,312.2,312.2,312.2,312.2
XAUEUR,20030724,153500,312.1,312.1,312.1,312.1
XAUEUR,20030724,153600,312.0,312.0,312.0,312.0
XAUEUR,20030724,153800,312.2,312.2,312.2,312.2
XAUEUR,20030724,153900,312.3,312.4,312.3,312.4
XAUEUR,20030724,154000,312.3,312.3,312.3,312.3
XAUEUR,20030724,154100,312.4,312.4,312.3,312.3
XAUEUR,20030724,154200,312.2,312.2,312.2,312.2
XAUEUR,20030724,154300,312.3,312.3,312.3,312.3
XAUEUR,20030724,154400,312.4,312.4,312.2,312.2
XAUEUR,20030724,154900,312.2,312.2,312.2,312.2
XAUEUR,20030724,155100,312.3,312.3,312.3,312.3
XAUEUR,20030724,155400,312.5,312.5,312.5,312.5
XAUEUR,20030724,155500,312.3,312.3,312.3,312.3
XAUEUR,20030724,155800,312.2,312.2,312.0,312.1
XAUEUR,20030724,155900,312.2,312.2,312.2,312.2
XAUEUR,20030724,160000,312.1,312.1,312.0,312.0
XAUEUR,20030724,160100,312.1,312.1,312.1,312.1
XAUEUR,20030724,160200,312.0,312.0,312.0,312.0
XAUEUR,20030724,160600,311.9,311.9,311.7,311.7
XAUEUR,20030724,160700,311.8,311.9,311.8,311.9
XAUEUR,20030724,160800,312.0,312.0,312.0,312.0
XAUEUR,20030724,160900,311.9,311.9,311.9,311.9
XAUEUR,20030724,161100,311.8,311.8,311.7,311.7
XAUEUR,20030724,161300,311.6,311.6,311.6,311.6
XAUEUR,20030724,161400,311.7,311.7,311.7,311.7
XAUEUR,20030724,161500,311.8,312.0,311.8,312.0
XAUEUR,20030724,161600,311.9,311.9,311.9,311.9
XAUEUR,20030724,161700,311.8,311.8,311.8,311.8
XAUEUR,20030724,161800,311.7,311.8,311.7,311.8
XAUEUR,20030724,161900,311.7,311.7,311.7,311.7
XAUEUR,20030724,162000,311.6,311.6,311.5,311.5
XAUEUR,20030724,162100,311.6,311.6,311.5,311.5
XAUEUR,20030724,162300,311.4,311.4,311.3,311.3
XAUEUR,20030724,162500,311.4,311.4,311.4,311.4
XAUEUR,20030724,162600,311.5,311.5,311.4,311.4
XAUEUR,20030724,162700,311.3,311.3,311.3,311.3
XAUEUR,20030724,162900,311.4,311.5,311.4,311.5
XAUEUR,20030724,163000,311.4,311.4,311.4,311.4
XAUEUR,20030724,163100,311.5,311.5,311.5,311.5
XAUEUR,20030724,163300,311.4,311.4,311.2,311.3
XAUEUR,20030724,163400,311.2,311.2,311.2,311.2
XAUEUR,20030724,163500,311.3,311.4,311.3,311.4
XAUEUR,20030724,163600,311.5,311.5,311.5,311.5
XAUEUR,20030724,163700,311.4,311.4,311.3,311.3
XAUEUR,20030724,163800,311.4,311.7,311.4,311.7
XAUEUR,20030724,163900,311.8,312.0,311.8,312.0
XAUEUR,20030724,164200,311.9,311.9,311.8,311.8
XAUEUR,20030724,164300,311.7,311.8,311.7,311.8
XAUEUR,20030724,164800,311.8,311.8,311.8,311.8
XAUEUR,20030724,164900,311.7,311.8,311.7,311.8
XAUEUR,20030724,165100,311.9,311.9,311.9,311.9
XAUEUR,20030724,165200,312.0,312.1,312.0,312.1
XAUEUR,20030724,165300,312.2,312.5,312.2,312.5
XAUEUR,20030724,165400,312.6,312.9,312.6,312.9
XAUEUR,20030724,165500,313.0,313.0,313.0,313.0
XAUEUR,20030724,165700,312.9,313.0,312.9,313.0
XAUEUR,20030724,165800,312.9,312.9,312.9,312.9
XAUEUR,20030724,165900,312.8,312.8,312.8,312.8
XAUEUR,20030724,170100,312.9,313.0,312.9,313.0
XAUEUR,20030724,170300,313.1,313.2,313.0,313.0
XAUEUR,20030724,170500,312.9,312.9,312.8,312.8
XAUEUR,20030724,170600,312.9,313.0,312.9,313.0
XAUEUR,20030724,170800,312.8,312.8,312.8,312.8
XAUEUR,20030724,171000,312.9,312.9,312.8,312.8
XAUEUR,20030724,171300,312.9,313.0,312.9,313.0
XAUEUR,20030724,171400,312.9,312.9,312.8,312.8
XAUEUR,20030724,171500,312.9,313.0,312.9,313.0
XAUEUR,20030724,171800,313.1,313.1,313.0,313.0
XAUEUR,20030724,172100,312.9,312.9,312.8,312.8
XAUEUR,20030724,172300,312.7,312.7,312.6,312.6
XAUEUR,20030724,172400,312.5,312.5,312.2,312.2
XAUEUR,20030724,172500,312.1,312.1,312.0,312.0
XAUEUR,20030724,172600,312.1,312.2,312.1,312.2
XAUEUR,20030724,172700,312.3,312.3,312.3,312.3
XAUEUR,20030724,172900,312.2,312.2,312.2,312.2
XAUEUR,20030724,173000,312.1,312.1,312.0,312.0
XAUEUR,20030724,173100,311.9,311.9,311.8,311.8
XAUEUR,20030724,173300,311.7,311.7,311.3,311.3
XAUEUR,20030724,173400,311.4,311.4,311.4,311.4
XAUEUR,20030724,173500,311.5,311.7,311.5,311.7
XAUEUR,20030724,173600,311.8,311.8,311.8,311.8
XAUEUR,20030724,173700,311.9,312.0,311.9,312.0
XAUEUR,20030724,173800,311.9,311.9,311.8,311.8
XAUEUR,20030724,173900,311.9,312.2,311.9,312.2
XAUEUR,20030724,174200,312.0,312.0,312.0,312.0
XAUEUR,20030724,174400,312.2,312.2,312.2,312.2
XAUEUR,20030724,174600,312.0,312.0,312.0,312.0
XAUEUR,20030724,174700,312.1,312.1,312.0,312.0
XAUEUR,20030724,174800,312.2,312.3,312.2,312.3
XAUEUR,20030724,174900,312.2,312.2,312.2,312.2
XAUEUR,20030724,175100,312.3,312.3,312.3,312.3
XAUEUR,20030724,175200,312.2,312.2,312.2,312.2
XAUEUR,20030724,175300,312.3,312.3,312.3,312.3
XAUEUR,20030724,175600,312.4,312.5,312.4,312.5
XAUEUR,20030724,175700,312.6,312.6,312.6,312.6
XAUEUR,20030724,175800,312.7,313.0,312.7,313.0
XAUEUR,20030724,175900,313.1,313.2,313.1,313.2
XAUEUR,20030724,180000,313.1,313.1,313.0,313.0
XAUEUR,20030724,180100,313.1,313.1,313.1,313.1
XAUEUR,20030724,180200,313.2,313.3,313.2,313.3
XAUEUR,20030724,180300,313.5,313.5,313.4,313.4
XAUEUR,20030724,180400,313.3,313.3,313.2,313.2
XAUEUR,20030724,180500,313.4,313.4,313.4,313.4
XAUEUR,20030724,180600,313.5,313.7,313.5,313.7
XAUEUR,20030724,180700,313.6,313.6,313.6,313.6
XAUEUR,20030724,180800,313.7,313.8,313.7,313.8
XAUEUR,20030724,180900,314.0,314.0,314.0,314.0
XAUEUR,20030724,181100,314.1,314.1,314.0,314.0
XAUEUR,20030724,181400,314.2,314.2,314.2,314.2
XAUEUR,20030724,181500,314.1,314.1,314.0,314.0
XAUEUR,20030724,181600,314.1,314.1,314.0,314.0
XAUEUR,20030724,181700,314.1,314.1,314.0,314.0
XAUEUR,20030724,181800,313.9,313.9,313.9,313.9
XAUEUR,20030724,181900,313.8,313.8,313.8,313.8
XAUEUR,20030724,182000,314.0,314.0,314.0,314.0
XAUEUR,20030724,182200,313.9,313.9,313.8,313.9
XAUEUR,20030724,182300,314.0,314.1,314.0,314.1
XAUEUR,20030724,182400,314.2,314.3,314.2,314.3
XAUEUR,20030724,182500,314.4,314.7,314.4,314.7
XAUEUR,20030724,182700,314.6,314.6,314.5,314.5
XAUEUR,20030724,183100,314.4,314.4,314.4,314.4
XAUEUR,20030724,183200,314.3,314.3,314.2,314.2
XAUEUR,20030724,183400,314.1,314.2,314.1,314.2
XAUEUR,20030724,183500,314.3,314.5,314.3,314.5
XAUEUR,20030724,183800,314.4,314.4,314.4,314.4
XAUEUR,20030724,183900,314.6,314.6,314.6,314.6
XAUEUR,20030724,184000,314.8,314.8,314.7,314.7
XAUEUR,20030724,184200,314.8,314.8,314.8,314.8
XAUEUR,20030724,184700,314.8,314.8,314.8,314.8
XAUEUR,20030724,184900,314.7,314.7,314.7,314.7
XAUEUR,20030724,185000,314.8,315.0,314.8,315.0
XAUEUR,20030724,185200,314.8,314.8,314.8,314.8
XAUEUR,20030724,185300,314.9,315.2,314.9,315.2
XAUEUR,20030724,185400,315.3,315.3,315.3,315.3
XAUEUR,20030724,185500,315.4,315.8,315.4,315.8
XAUEUR,20030724,185700,315.7,315.7,315.7,315.7
XAUEUR,20030724,185800,315.5,315.5,315.5,315.5
XAUEUR,20030724,190100,315.6,315.6,315.6,315.6
XAUEUR,20030724,190200,315.5,315.5,315.5,315.5
XAUEUR,20030724,190300,315.6,315.8,315.6,315.8
XAUEUR,20030724,190400,315.9,316.0,315.9,316.0
XAUEUR,20030724,190900,316.0,316.0,316.0,316.0
XAUEUR,20030724,191000,316.1,316.2,316.1,316.2
XAUEUR,20030724,191100,316.1,316.2,316.1,316.2
XAUEUR,20030724,191200,316.3,316.3,316.3,316.3
XAUEUR,20030724,191400,316.4,316.4,316.4,316.4
XAUEUR,20030724,191600,316.5,316.8,316.5,316.8
XAUEUR,20030724,191800,316.9,317.0,316.9,317.0
XAUEUR,20030724,192000,316.9,316.9,316.8,316.8
XAUEUR,20030724,192100,316.7,316.7,316.5,316.5
XAUEUR,20030724,192200,316.4,316.4,316.3,316.3
XAUEUR,20030724,192300,316.2,316.2,315.9,315.9
XAUEUR,20030724,192400,315.8,315.8,315.6,315.6
XAUEUR,20030724,192500,315.5,315.5,315.2,315.2
XAUEUR,20030724,192600,315.3,315.3,315.3,315.3
XAUEUR,20030724,192700,315.4,315.5,315.4,315.5
XAUEUR,20030724,192800,315.6,315.7,315.6,315.7
XAUEUR,20030724,192900,315.6,315.6,315.5,315.5
XAUEUR,20030724,193400,315.5,315.5,315.5,315.5
XAUEUR,20030724,193800,315.6,315.6,315.6,315.6
XAUEUR,20030724,194100,315.7,315.7,315.7,315.7
XAUEUR,20030724,194500,315.5,315.5,315.5,315.5
XAUEUR,20030724,194700,315.4,315.4,315.4,315.4
XAUEUR,20030724,195200,315.4,315.4,315.1,315.1
XAUEUR,20030724,195700,315.1,315.1,315.1,315.1
XAUEUR,20030724,200100,315.2,315.2,315.2,315.2
XAUEUR,20030724,200400,315.3,315.3,315.3,315.3
XAUEUR,20030724,200600,315.4,315.5,315.4,315.5
XAUEUR,20030724,200800,315.4,315.4,315.4,315.4
XAUEUR,20030724,201200,315.3,315.3,315.3,315.3
XAUEUR,20030724,201300,315.4,315.4,315.4,315.4
XAUEUR,20030724,201400,315.3,315.3,315.3,315.3
XAUEUR,20030724,201700,315.2,315.2,315.2,315.2
XAUEUR,20030724,201800,315.3,315.3,315.3,315.3
XAUEUR,20030724,202300,315.3,315.3,315.3,315.3
XAUEUR,20030724,202400,315.2,315.2,315.2,315.2
XAUEUR,20030724,202700,315.1,315.1,315.0,315.0
XAUEUR,20030724,202900,315.2,315.2,315.1,315.1
XAUEUR,20030724,203100,315.4,315.7,315.4,315.7
XAUEUR,20030724,203600,315.5,315.5,315.5,315.5
XAUEUR,20030724,204100,315.5,315.5,315.5,315.5
XAUEUR,20030724,204500,315.4,315.4,315.4,315.4
XAUEUR,20030724,204700,315.3,315.3,315.3,315.3
XAUEUR,20030724,204800,315.4,315.4,315.3,315.3
XAUEUR,20030724,205200,315.4,315.4,315.4,315.4
XAUEUR,20030724,205700,315.4,315.5,315.4,315.5
XAUEUR,20030724,210200,315.4,315.4,315.4,315.4
XAUEUR,20030724,210700,315.4,315.4,315.4,315.4
XAUEUR,20030724,211100,315.5,315.5,315.5,315.5
XAUEUR,20030724,211500,315.4,315.4,315.4,315.4
XAUEUR,20030724,211900,315.5,315.5,315.5,315.5
XAUEUR,20030724,212400,315.5,315.5,315.5,315.5
XAUEUR,20030724,212900,315.5,315.5,315.5,315.5
XAUEUR,20030724,213400,315.5,315.5,315.5,315.5
XAUEUR,20030724,213900,315.5,315.5,315.5,315.5
XAUEUR,20030724,214100,315.4,315.4,315.4,315.4
XAUEUR,20030724,214500,315.3,315.3,315.3,315.3
XAUEUR,20030724,215000,315.3,315.3,315.3,315.3
XAUEUR,20030724,215500,315.3,315.3,315.3,315.3
XAUEUR,20030724,220000,315.3,315.3,315.3,315.3
XAUEUR,20030724,220300,315.2,315.2,315.2,315.2
XAUEUR,20030724,220800,315.2,315.2,315.2,315.2
XAUEUR,20030724,221300,315.2,315.2,315.2,315.2
XAUEUR,20030724,221500,315.3,315.3,315.3,315.3
XAUEUR,20030724,222000,315.3,315.3,315.3,315.3
XAUEUR,20030724,222500,315.3,315.3,315.3,315.3
XAUEUR,20030724,223000,315.3,315.3,315.3,315.3
XAUEUR,20030724,223100,315.2,315.2,315.2,315.2
XAUEUR,20030724,223600,315.2,315.3,315.2,315.3
XAUEUR,20030724,224100,315.3,315.3,315.3,315.3
XAUEUR,20030724,224200,315.2,315.2,315.2,315.2
XAUEUR,20030724,224700,315.2,315.2,315.2,315.2
XAUEUR,20030724,225200,315.2,315.2,315.2,315.2
XAUEUR,20030724,225700,315.2,315.2,315.2,315.2
XAUEUR,20030724,230200,315.2,315.2,315.2,315.2
XAUEUR,20030724,230700,315.2,315.2,315.2,315.2
XAUEUR,20030724,231200,315.2,315.2,315.2,315.2
XAUEUR,20030724,231700,315.2,315.2,315.2,315.2
XAUEUR,20030724,232200,315.2,315.2,315.2,315.2
XAUEUR,20030724,232700,315.2,315.2,315.2,315.2
XAUEUR,20030724,233200,315.2,315.2,315.2,315.2
XAUEUR,20030724,233700,315.2,315.2,315.2,315.2
XAUEUR,20030724,234200,315.2,315.2,315.2,315.2
XAUEUR,20030724,234700,315.2,315.2,315.2,315.2
XAUEUR,20030724,235200,315.3,315.3,315.3,315.3
XAUEUR,20030724,235700,315.3,315.3,315.3,315.3
XAGEUR,20030724,000500,4.37,4.37,4.37,4.37
XAGEUR,20030724,001000,4.37,4.37,4.37,4.37
XAGEUR,20030724,001500,4.37,4.37,4.37,4.37
XAGEUR,20030724,002000,4.37,4.37,4.37,4.37
XAGEUR,20030724,002500,4.37,4.37,4.37,4.37
XAGEUR,20030724,003000,4.37,4.37,4.37,4.37
XAGEUR,20030724,003500,4.37,4.37,4.37,4.37
XAGEUR,20030724,004000,4.37,4.37,4.37,4.37
XAGEUR,20030724,004500,4.37,4.37,4.37,4.37
XAGEUR,20030724,005000,4.37,4.37,4.37,4.37
XAGEUR,20030724,005500,4.37,4.37,4.37,4.37
XAGEUR,20030724,010000,4.37,4.37,4.37,4.37
XAGEUR,20030724,010500,4.37,4.37,4.37,4.37
XAGEUR,20030724,011000,4.37,4.37,4.37,4.37
XAGEUR,20030724,011500,4.37,4.37,4.37,4.37
XAGEUR,20030724,012000,4.37,4.37,4.37,4.37
XAGEUR,20030724,012500,4.37,4.37,4.37,4.37
XAGEUR,20030724,013000,4.37,4.37,4.37,4.37
XAGEUR,20030724,013500,4.37,4.37,4.37,4.37
XAGEUR,20030724,014000,4.37,4.37,4.37,4.37
XAGEUR,20030724,014400,4.36,4.36,4.36,4.36
XAGEUR,20030724,014500,4.37,4.37,4.37,4.37
XAGEUR,20030724,014800,4.36,4.36,4.36,4.36
XAGEUR,20030724,015100,4.37,4.37,4.37,4.37
XAGEUR,20030724,015600,4.37,4.37,4.37,4.37
XAGEUR,20030724,020100,4.37,4.37,4.37,4.37
XAGEUR,20030724,020600,4.37,4.37,4.37,4.37
XAGEUR,20030724,021100,4.37,4.37,4.37,4.37
XAGEUR,20030724,021600,4.37,4.37,4.37,4.37
XAGEUR,20030724,022100,4.37,4.37,4.37,4.37
XAGEUR,20030724,022600,4.37,4.37,4.37,4.37
XAGEUR,20030724,023100,4.37,4.37,4.37,4.37
XAGEUR,20030724,023600,4.37,4.37,4.37,4.37
XAGEUR,20030724,024100,4.37,4.37,4.37,4.37
XAGEUR,20030724,024600,4.37,4.37,4.37,4.37
XAGEUR,20030724,025100,4.37,4.37,4.37,4.37
XAGEUR,20030724,025600,4.37,4.37,4.37,4.37
XAGEUR,20030724,030100,4.37,4.37,4.37,4.37
XAGEUR,20030724,030600,4.37,4.37,4.37,4.37
XAGEUR,20030724,031000,4.36,4.36,4.36,4.36
XAGEUR,20030724,031500,4.36,4.36,4.35,4.35
XAGEUR,20030724,032000,4.35,4.35,4.35,4.35
XAGEUR,20030724,032500,4.35,4.35,4.35,4.35
XAGEUR,20030724,033000,4.35,4.35,4.35,4.35
XAGEUR,20030724,033500,4.35,4.35,4.35,4.35
XAGEUR,20030724,033700,4.36,4.36,4.36,4.36
XAGEUR,20030724,034000,4.35,4.35,4.35,4.35
XAGEUR,20030724,034500,4.35,4.35,4.35,4.35
XAGEUR,20030724,035000,4.35,4.35,4.35,4.35
XAGEUR,20030724,035500,4.35,4.35,4.35,4.35
XAGEUR,20030724,040000,4.35,4.35,4.35,4.35
XAGEUR,20030724,040500,4.35,4.35,4.35,4.35
XAGEUR,20030724,041000,4.35,4.35,4.35,4.35
XAGEUR,20030724,041500,4.35,4.35,4.35,4.35
XAGEUR,20030724,042000,4.35,4.35,4.35,4.35
XAGEUR,20030724,042500,4.35,4.35,4.35,4.35
XAGEUR,20030724,043000,4.35,4.35,4.35,4.35
XAGEUR,20030724,043500,4.35,4.35,4.35,4.35
XAGEUR,20030724,044000,4.35,4.35,4.35,4.35
XAGEUR,20030724,044500,4.35,4.35,4.35,4.35
XAGEUR,20030724,045000,4.35,4.35,4.35,4.35
XAGEUR,20030724,045500,4.35,4.35,4.35,4.35
XAGEUR,20030724,050000,4.35,4.35,4.35,4.35
XAGEUR,20030724,050500,4.35,4.35,4.35,4.35
XAGEUR,20030724,051000,4.35,4.35,4.35,4.35
XAGEUR,20030724,051500,4.35,4.35,4.35,4.35
XAGEUR,20030724,052000,4.35,4.35,4.35,4.35
XAGEUR,20030724,052500,4.35,4.35,4.35,4.35
XAGEUR,20030724,053000,4.35,4.35,4.35,4.35
XAGEUR,20030724,053500,4.35,4.35,4.35,4.35
XAGEUR,20030724,054000,4.35,4.35,4.35,4.35
XAGEUR,20030724,054500,4.35,4.35,4.35,4.35
XAGEUR,20030724,055000,4.35,4.35,4.35,4.35
XAGEUR,20030724,055500,4.35,4.35,4.35,4.35
XAGEUR,20030724,060000,4.35,4.35,4.35,4.35
XAGEUR,20030724,060500,4.35,4.35,4.35,4.35
XAGEUR,20030724,061000,4.35,4.35,4.35,4.35
XAGEUR,20030724,061500,4.35,4.35,4.35,4.35
XAGEUR,20030724,062000,4.35,4.35,4.35,4.35
XAGEUR,20030724,062500,4.35,4.35,4.35,4.35
XAGEUR,20030724,063000,4.35,4.35,4.35,4.35
XAGEUR,20030724,063500,4.35,4.35,4.35,4.35
XAGEUR,20030724,064000,4.35,4.35,4.35,4.35
XAGEUR,20030724,064500,4.35,4.35,4.35,4.35
XAGEUR,20030724,065000,4.35,4.35,4.35,4.35
XAGEUR,20030724,065500,4.35,4.35,4.35,4.35
XAGEUR,20030724,070000,4.35,4.35,4.35,4.35
XAGEUR,20030724,070500,4.35,4.35,4.35,4.35
XAGEUR,20030724,071000,4.35,4.35,4.35,4.35
XAGEUR,20030724,071500,4.35,4.35,4.35,4.35
XAGEUR,20030724,072000,4.35,4.35,4.35,4.35
XAGEUR,20030724,072500,4.35,4.35,4.35,4.35
XAGEUR,20030724,073000,4.35,4.35,4.35,4.35
XAGEUR,20030724,073500,4.35,4.35,4.35,4.35
XAGEUR,20030724,074000,4.35,4.35,4.35,4.35
XAGEUR,20030724,074500,4.35,4.35,4.35,4.35
XAGEUR,20030724,075000,4.35,4.35,4.35,4.35
XAGEUR,20030724,075500,4.35,4.35,4.35,4.35
XAGEUR,20030724,080000,4.35,4.35,4.35,4.35
XAGEUR,20030724,080500,4.35,4.35,4.35,4.35
XAGEUR,20030724,081000,4.35,4.35,4.35,4.35
XAGEUR,20030724,081500,4.35,4.35,4.35,4.35
XAGEUR,20030724,082000,4.35,4.35,4.35,4.35
XAGEUR,20030724,082500,4.35,4.35,4.35,4.35
XAGEUR,20030724,082600,4.36,4.36,4.36,4.36
XAGEUR,20030724,082700,4.37,4.37,4.37,4.37
XAGEUR,20030724,083200,4.37,4.37,4.37,4.37
XAGEUR,20030724,083700,4.37,4.37,4.37,4.37
XAGEUR,20030724,083800,4.36,4.36,4.36,4.36
XAGEUR,20030724,084300,4.37,4.37,4.36,4.36
XAGEUR,20030724,084600,4.37,4.37,4.37,4.37
XAGEUR,20030724,085000,4.36,4.36,4.36,4.36
XAGEUR,20030724,085500,4.36,4.36,4.36,4.36
XAGEUR,20030724,090000,4.36,4.36,4.36,4.36
XAGEUR,20030724,090100,4.37,4.37,4.37,4.37
XAGEUR,20030724,090600,4.37,4.37,4.37,4.37
XAGEUR,20030724,091100,4.37,4.37,4.37,4.37
XAGEUR,20030724,091600,4.37,4.37,4.37,4.37
XAGEUR,20030724,092000,4.38,4.38,4.38,4.38
XAGEUR,20030724,092400,4.37,4.37,4.37,4.37
XAGEUR,20030724,092500,4.36,4.36,4.36,4.36
XAGEUR,20030724,093000,4.36,4.36,4.36,4.36
XAGEUR,20030724,093200,4.37,4.37,4.37,4.37
XAGEUR,20030724,093700,4.37,4.37,4.37,4.37
XAGEUR,20030724,094200,4.37,4.37,4.37,4.37
XAGEUR,20030724,094700,4.37,4.37,4.37,4.37
XAGEUR,20030724,094900,4.36,4.36,4.36,4.36
XAGEUR,20030724,095200,4.35,4.35,4.35,4.35
XAGEUR,20030724,095700,4.35,4.35,4.35,4.35
XAGEUR,20030724,100200,4.35,4.35,4.35,4.35
XAGEUR,20030724,100700,4.35,4.35,4.35,4.35
XAGEUR,20030724,101200,4.35,4.35,4.35,4.35
XAGEUR,20030724,101700,4.35,4.35,4.35,4.35
XAGEUR,20030724,102100,4.36,4.36,4.36,4.36
XAGEUR,20030724,102200,4.35,4.35,4.35,4.35
XAGEUR,20030724,102300,4.34,4.34,4.34,4.34
XAGEUR,20030724,102800,4.34,4.34,4.34,4.34
XAGEUR,20030724,103300,4.34,4.34,4.34,4.34
XAGEUR,20030724,103800,4.34,4.34,4.34,4.34
XAGEUR,20030724,104300,4.34,4.34,4.34,4.34
XAGEUR,20030724,104500,4.35,4.35,4.35,4.35
XAGEUR,20030724,105000,4.35,4.35,4.35,4.35
XAGEUR,20030724,105500,4.35,4.35,4.35,4.35
XAGEUR,20030724,110000,4.35,4.35,4.35,4.35
XAGEUR,20030724,110500,4.35,4.35,4.35,4.35
XAGEUR,20030724,111000,4.35,4.35,4.35,4.35
XAGEUR,20030724,111500,4.35,4.35,4.35,4.35
XAGEUR,20030724,111700,4.34,4.34,4.34,4.34
XAGEUR,20030724,112200,4.34,4.34,4.34,4.34
XAGEUR,20030724,112700,4.34,4.34,4.34,4.34
XAGEUR,20030724,113200,4.34,4.34,4.34,4.34
XAGEUR,20030724,113700,4.34,4.34,4.34,4.34
XAGEUR,20030724,114200,4.34,4.34,4.34,4.34
XAGEUR,20030724,114500,4.35,4.35,4.34,4.34
XAGEUR,20030724,114900,4.35,4.36,4.35,4.36
XAGEUR,20030724,115400,4.36,4.36,4.36,4.36
XAGEUR,20030724,115900,4.36,4.36,4.36,4.36
XAGEUR,20030724,120400,4.36,4.36,4.36,4.36
XAGEUR,20030724,120900,4.36,4.36,4.36,4.36
XAGEUR,20030724,121400,4.36,4.36,4.36,4.36
XAGEUR,20030724,121900,4.36,4.36,4.36,4.36
XAGEUR,20030724,122400,4.36,4.36,4.36,4.36
XAGEUR,20030724,122900,4.36,4.36,4.36,4.36
XAGEUR,20030724,123400,4.36,4.36,4.36,4.36
XAGEUR,20030724,123900,4.36,4.36,4.36,4.36
XAGEUR,20030724,124000,4.35,4.36,4.35,4.36
XAGEUR,20030724,124300,4.37,4.37,4.37,4.37
XAGEUR,20030724,124800,4.37,4.37,4.37,4.37
XAGEUR,20030724,125300,4.37,4.37,4.37,4.37
XAGEUR,20030724,125800,4.37,4.37,4.36,4.36
XAGEUR,20030724,130300,4.36,4.36,4.36,4.36
XAGEUR,20030724,130800,4.36,4.36,4.36,4.36
XAGEUR,20030724,131300,4.36,4.36,4.36,4.36
XAGEUR,20030724,131800,4.36,4.36,4.36,4.36
XAGEUR,20030724,132300,4.36,4.36,4.36,4.36
XAGEUR,20030724,132800,4.36,4.36,4.36,4.36
XAGEUR,20030724,133200,4.37,4.37,4.37,4.37
XAGEUR,20030724,133700,4.37,4.37,4.37,4.37
XAGEUR,20030724,134200,4.37,4.37,4.37,4.37
XAGEUR,20030724,134700,4.37,4.37,4.37,4.37
XAGEUR,20030724,135200,4.37,4.37,4.37,4.37
XAGEUR,20030724,135700,4.37,4.37,4.37,4.37
XAGEUR,20030724,140000,4.36,4.36,4.36,4.36
XAGEUR,20030724,140200,4.37,4.37,4.36,4.36
XAGEUR,20030724,140700,4.36,4.36,4.36,4.36
XAGEUR,20030724,141200,4.36,4.36,4.36,4.36
XAGEUR,20030724,141500,4.37,4.37,4.36,4.36
XAGEUR,20030724,141600,4.37,4.37,4.37,4.37
XAGEUR,20030724,141800,4.36,4.36,4.36,4.36
XAGEUR,20030724,142300,4.36,4.36,4.36,4.36
XAGEUR,20030724,142500,4.37,4.37,4.37,4.37
XAGEUR,20030724,142600,4.38,4.38,4.38,4.38
XAGEUR,20030724,143000,4.37,4.38,4.37,4.38
XAGEUR,20030724,143100,4.37,4.37,4.37,4.37
XAGEUR,20030724,143300,4.38,4.38,4.37,4.37
XAGEUR,20030724,143600,4.38,4.38,4.37,4.37
XAGEUR,20030724,143800,4.36,4.36,4.36,4.36
XAGEUR,20030724,144300,4.36,4.36,4.36,4.36
XAGEUR,20030724,144800,4.36,4.37,4.36,4.37
XAGEUR,20030724,144900,4.36,4.36,4.36,4.36
XAGEUR,20030724,145100,4.37,4.37,4.36,4.36
XAGEUR,20030724,145600,4.36,4.36,4.36,4.36
XAGEUR,20030724,150100,4.36,4.36,4.36,4.36
XAGEUR,20030724,150600,4.36,4.36,4.36,4.36
XAGEUR,20030724,151100,4.36,4.36,4.36,4.36
XAGEUR,20030724,151600,4.36,4.36,4.36,4.36
XAGEUR,20030724,152100,4.36,4.36,4.36,4.36
XAGEUR,20030724,152600,4.36,4.36,4.36,4.36
XAGEUR,20030724,153000,4.37,4.37,4.37,4.37
XAGEUR,20030724,153500,4.37,4.37,4.36,4.36
XAGEUR,20030724,154000,4.36,4.36,4.36,4.36
XAGEUR,20030724,154500,4.36,4.36,4.36,4.36
XAGEUR,20030724,154800,4.37,4.37,4.37,4.37
XAGEUR,20030724,155000,4.38,4.38,4.38,4.38
XAGEUR,20030724,155400,4.39,4.39,4.39,4.39
XAGEUR,20030724,155700,4.40,4.40,4.40,4.40
XAGEUR,20030724,155800,4.39,4.39,4.39,4.39
XAGEUR,20030724,155900,4.40,4.40,4.40,4.40
XAGEUR,20030724,160100,4.39,4.39,4.39,4.39
XAGEUR,20030724,160600,4.39,4.39,4.39,4.39
XAGEUR,20030724,160700,4.40,4.40,4.40,4.40
XAGEUR,20030724,161100,4.39,4.39,4.39,4.39
XAGEUR,20030724,161600,4.39,4.39,4.39,4.39
XAGEUR,20030724,162100,4.39,4.39,4.39,4.39
XAGEUR,20030724,162300,4.38,4.38,4.38,4.38
XAGEUR,20030724,162500,4.37,4.37,4.37,4.37
XAGEUR,20030724,162900,4.38,4.38,4.38,4.38
XAGEUR,20030724,163100,4.37,4.37,4.37,4.37
XAGEUR,20030724,163300,4.38,4.38,4.38,4.38
XAGEUR,20030724,163800,4.38,4.38,4.38,4.38
XAGEUR,20030724,163900,4.39,4.39,4.39,4.39
XAGEUR,20030724,164400,4.39,4.39,4.38,4.38
XAGEUR,20030724,164900,4.38,4.39,4.38,4.39
XAGEUR,20030724,165100,4.38,4.38,4.38,4.38
XAGEUR,20030724,165500,4.39,4.39,4.39,4.39
XAGEUR,20030724,165900,4.38,4.38,4.38,4.38
XAGEUR,20030724,170200,4.39,4.40,4.39,4.40
XAGEUR,20030724,170300,4.41,4.41,4.41,4.41
XAGEUR,20030724,170400,4.40,4.40,4.40,4.40
XAGEUR,20030724,170700,4.41,4.41,4.40,4.40
XAGEUR,20030724,170900,4.41,4.41,4.41,4.41
XAGEUR,20030724,171300,4.42,4.42,4.42,4.42
XAGEUR,20030724,171600,4.41,4.41,4.41,4.41
XAGEUR,20030724,172100,4.41,4.41,4.41,4.41
XAGEUR,20030724,172400,4.40,4.40,4.39,4.39
XAGEUR,20030724,172900,4.39,4.39,4.39,4.39
XAGEUR,20030724,173200,4.40,4.40,4.40,4.40
XAGEUR,20030724,173300,4.39,4.39,4.39,4.39
XAGEUR,20030724,173600,4.40,4.40,4.40,4.40
XAGEUR,20030724,173700,4.41,4.41,4.41,4.41
XAGEUR,20030724,173800,4.42,4.42,4.41,4.41
XAGEUR,20030724,173900,4.42,4.42,4.42,4.42
XAGEUR,20030724,174400,4.42,4.42,4.42,4.42
XAGEUR,20030724,174600,4.41,4.41,4.41,4.41
XAGEUR,20030724,174700,4.42,4.42,4.41,4.41
XAGEUR,20030724,174800,4.42,4.42,4.42,4.42
XAGEUR,20030724,175300,4.42,4.42,4.42,4.42
XAGEUR,20030724,175600,4.43,4.43,4.43,4.43
XAGEUR,20030724,180100,4.43,4.43,4.43,4.43
XAGEUR,20030724,180400,4.44,4.44,4.44,4.44
XAGEUR,20030724,180900,4.44,4.44,4.44,4.44
XAGEUR,20030724,181000,4.45,4.45,4.45,4.45
XAGEUR,20030724,181200,4.44,4.44,4.44,4.44
XAGEUR,20030724,181400,4.45,4.45,4.45,4.45
XAGEUR,20030724,181500,4.46,4.46,4.46,4.46
XAGEUR,20030724,181700,4.45,4.45,4.45,4.45
XAGEUR,20030724,182200,4.45,4.45,4.45,4.45
XAGEUR,20030724,182300,4.44,4.44,4.44,4.44
XAGEUR,20030724,182800,4.44,4.44,4.44,4.44
XAGEUR,20030724,183300,4.44,4.44,4.44,4.44
XAGEUR,20030724,183800,4.44,4.44,4.44,4.44
XAGEUR,20030724,184000,4.43,4.43,4.43,4.43
XAGEUR,20030724,184200,4.44,4.45,4.44,4.45
XAGEUR,20030724,184300,4.44,4.44,4.44,4.44
XAGEUR,20030724,184800,4.44,4.44,4.44,4.44
XAGEUR,20030724,185300,4.44,4.44,4.44,4.44
XAGEUR,20030724,185800,4.44,4.44,4.44,4.44
XAGEUR,20030724,185900,4.45,4.46,4.45,4.46
XAGEUR,20030724,190100,4.47,4.47,4.47,4.47
XAGEUR,20030724,190600,4.47,4.47,4.47,4.47
XAGEUR,20030724,191000,4.46,4.46,4.46,4.46
XAGEUR,20030724,191500,4.46,4.46,4.46,4.46
XAGEUR,20030724,191800,4.45,4.45,4.45,4.45
XAGEUR,20030724,192100,4.44,4.44,4.44,4.44
XAGEUR,20030724,192400,4.43,4.43,4.43,4.43
XAGEUR,20030724,192500,4.42,4.42,4.42,4.42
XAGEUR,20030724,193000,4.42,4.42,4.42,4.42
XAGEUR,20030724,193500,4.42,4.42,4.42,4.42
XAGEUR,20030724,194000,4.42,4.42,4.42,4.42
XAGEUR,20030724,194500,4.42,4.42,4.42,4.42
XAGEUR,20030724,195000,4.42,4.42,4.42,4.42
XAGEUR,20030724,195500,4.42,4.42,4.42,4.42
XAGEUR,20030724,200000,4.42,4.42,4.42,4.42
XAGEUR,20030724,200500,4.42,4.43,4.42,4.43
XAGEUR,20030724,201000,4.43,4.43,4.43,4.43
XAGEUR,20030724,201200,4.42,4.42,4.42,4.42
XAGEUR,20030724,201300,4.43,4.43,4.43,4.43
XAGEUR,20030724,201400,4.42,4.42,4.42,4.42
XAGEUR,20030724,201900,4.42,4.42,4.42,4.42
XAGEUR,20030724,202400,4.42,4.42,4.42,4.42
XAGEUR,20030724,202900,4.42,4.42,4.42,4.42
XAGEUR,20030724,203400,4.42,4.42,4.42,4.42
XAGEUR,20030724,203900,4.42,4.42,4.42,4.42
XAGEUR,20030724,204400,4.42,4.42,4.42,4.42
XAGEUR,20030724,204900,4.42,4.42,4.42,4.42
XAGEUR,20030724,205400,4.42,4.42,4.42,4.42
XAGEUR,20030724,205900,4.42,4.42,4.42,4.42
XAGEUR,20030724,210400,4.42,4.42,4.42,4.42
XAGEUR,20030724,210900,4.42,4.42,4.42,4.42
XAGEUR,20030724,211400,4.42,4.42,4.42,4.42
XAGEUR,20030724,211900,4.42,4.42,4.42,4.42
XAGEUR,20030724,212400,4.42,4.42,4.42,4.42
XAGEUR,20030724,212900,4.42,4.42,4.42,4.42
XAGEUR,20030724,213400,4.42,4.42,4.42,4.42
XAGEUR,20030724,213900,4.42,4.42,4.42,4.42
XAGEUR,20030724,214400,4.42,4.42,4.42,4.42
XAGEUR,20030724,214900,4.42,4.42,4.42,4.42
XAGEUR,20030724,215400,4.42,4.42,4.42,4.42
XAGEUR,20030724,215900,4.42,4.42,4.42,4.42
XAGEUR,20030724,220300,4.41,4.41,4.41,4.41
XAGEUR,20030724,220800,4.41,4.41,4.41,4.41
XAGEUR,20030724,221300,4.41,4.41,4.41,4.41
XAGEUR,20030724,221500,4.42,4.42,4.42,4.42
XAGEUR,20030724,222000,4.42,4.42,4.42,4.42
XAGEUR,20030724,222500,4.42,4.42,4.42,4.42
XAGEUR,20030724,223000,4.42,4.42,4.42,4.42
XAGEUR,20030724,223100,4.41,4.41,4.41,4.41
XAGEUR,20030724,223600,4.41,4.42,4.41,4.42
XAGEUR,20030724,224100,4.42,4.42,4.42,4.42
XAGEUR,20030724,224200,4.41,4.41,4.41,4.41
XAGEUR,20030724,224700,4.41,4.41,4.41,4.41
XAGEUR,20030724,225200,4.41,4.41,4.41,4.41
XAGEUR,20030724,225700,4.41,4.41,4.41,4.41
XAGEUR,20030724,230200,4.41,4.41,4.41,4.41
XAGEUR,20030724,230700,4.41,4.41,4.41,4.41
XAGEUR,20030724,231200,4.41,4.41,4.41,4.41
XAGEUR,20030724,231700,4.41,4.41,4.41,4.41
XAGEUR,20030724,232200,4.41,4.41,4.41,4.41
XAGEUR,20030724,232700,4.41,4.41,4.41,4.41
XAGEUR,20030724,233200,4.41,4.41,4.41,4.41
XAGEUR,20030724,233700,4.41,4.41,4.41,4.41
XAGEUR,20030724,234200,4.41,4.41,4.41,4.41
XAGEUR,20030724,234700,4.41,4.41,4.41,4.41
XAGEUR,20030724,235200,4.41,4.41,4.41,4.41
XAGEUR,20030724,235700,4.41,4.41,4.41,4.41
GBPCAD,20030724,000100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030724,000200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030724,000300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030724,000400,2.2457,2.2457,2.2443,2.2452
GBPCAD,20030724,000500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030724,000600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030724,000700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030724,000800,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030724,000900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,001000,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030724,001100,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030724,001200,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030724,001300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,001400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,001500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030724,001600,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030724,001700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,001800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,001900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,002000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,002100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030724,002200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,002300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,002400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,002500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,002600,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030724,002700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030724,002800,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030724,002900,2.2463,2.2463,2.2459,2.2459
GBPCAD,20030724,003000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030724,003100,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030724,003200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030724,003300,2.2465,2.2467,2.2465,2.2467
GBPCAD,20030724,003400,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030724,003500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030724,003600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,003700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030724,003800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,003900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,004000,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,004100,2.2470,2.2474,2.2470,2.2474
GBPCAD,20030724,004200,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030724,004300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,004400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,004500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,004600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,004700,2.2472,2.2472,2.2447,2.2447
GBPCAD,20030724,004800,2.2447,2.2453,2.2447,2.2453
GBPCAD,20030724,004900,2.2455,2.2459,2.2455,2.2459
GBPCAD,20030724,005000,2.2459,2.2477,2.2459,2.2477
GBPCAD,20030724,005100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,005200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,005300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,005400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,005500,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030724,005600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,005700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,005800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,005900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,010000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,010100,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030724,010200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,010300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,010400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,010500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,010600,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030724,010700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,010800,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030724,010900,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030724,011000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,011100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,011200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,011300,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030724,011400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,011500,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030724,011600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,011700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,011800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,011900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030724,012000,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030724,012100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,012200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,012300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,012400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,012500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,012600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030724,012700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030724,012800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,012900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,013000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,013600,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030724,013700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,013800,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030724,013900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,014000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,014100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,014200,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030724,014300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,014400,2.2476,2.2478,2.2475,2.2478
GBPCAD,20030724,014500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,014600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,014700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,014800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,014900,2.2472,2.2472,2.2468,2.2471
GBPCAD,20030724,015000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,015100,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030724,015200,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030724,015300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,015400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,015500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,015600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,015700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,015800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,015900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,020000,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030724,020100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,020200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,020300,2.2475,2.2475,2.2467,2.2467
GBPCAD,20030724,020400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,020500,2.2467,2.2467,2.2464,2.2464
GBPCAD,20030724,020600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,020700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,020800,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030724,020900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,021000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,021100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030724,021200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,021300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,021400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,021500,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030724,021600,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030724,021700,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030724,021800,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030724,021900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,022000,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030724,022100,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030724,022200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,022300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,022400,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030724,022500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,022600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,022700,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030724,022800,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030724,022900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030724,023000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,023100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,023200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,023300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,023400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,023500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030724,023600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030724,023700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,023800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,023900,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030724,024000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,024100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,024200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,024300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,024400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,024500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,024600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,024700,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030724,024800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030724,024900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,025000,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030724,025100,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030724,025200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,025300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030724,025400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,025500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,025600,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030724,025700,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,025800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,025900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,030000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,030100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,030200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,030300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,030400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,030500,2.2478,2.2479,2.2477,2.2479
GBPCAD,20030724,030600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030724,030700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030724,030800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030724,030900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,031000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,031100,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030724,031200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,031300,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030724,031400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,031500,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030724,031600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030724,031700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,031800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,031900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,032000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,032100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,032900,2.2489,2.2491,2.2489,2.2491
GBPCAD,20030724,033000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030724,033100,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030724,033200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030724,033300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030724,033400,2.2501,2.2501,2.2492,2.2492
GBPCAD,20030724,033500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,033600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,033700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030724,033800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,033900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,034000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,034100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,034200,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030724,034300,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030724,034400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,034500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,034600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,034700,2.2485,2.2493,2.2485,2.2493
GBPCAD,20030724,034800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030724,034900,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030724,035000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030724,035100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030724,035200,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030724,035300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,035400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,035500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,035600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,035700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030724,035800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030724,035900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,040000,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030724,040100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,040200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,040300,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030724,040400,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030724,040500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,040600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030724,040700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030724,040800,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030724,040900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030724,041000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030724,041100,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030724,041200,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030724,041300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,041400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,041500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030724,041600,2.2487,2.2491,2.2487,2.2491
GBPCAD,20030724,041700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,041800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,041900,2.2489,2.2489,2.2484,2.2484
GBPCAD,20030724,042000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,042100,2.2484,2.2484,2.2482,2.2482
GBPCAD,20030724,042200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030724,042300,2.2480,2.2481,2.2478,2.2481
GBPCAD,20030724,042400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,042500,2.2482,2.2484,2.2482,2.2484
GBPCAD,20030724,042600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,042700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,042800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,042900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,043000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,043100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,043200,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030724,043300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,043400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,043500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,043600,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030724,043700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,043800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,043900,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030724,044000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,044100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,044200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,044300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030724,044400,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030724,044500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,044600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,044700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,044800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,044900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030724,045000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030724,045100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,045200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,045300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,045400,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030724,045500,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030724,045600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,045700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,045800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,045900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,050000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,050100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,050200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,050300,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030724,050400,2.2481,2.2487,2.2481,2.2487
GBPCAD,20030724,050500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,050600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,050700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,050800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,050900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,051000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,051100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,051200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,051300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,051400,2.2482,2.2482,2.2481,2.2482
GBPCAD,20030724,051500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030724,051600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,051700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,051800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,051900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,052000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,052100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,052200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,052300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030724,052400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,052500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,052600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,052700,2.2487,2.2487,2.2476,2.2476
GBPCAD,20030724,052800,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030724,052900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,053000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,053100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,053200,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030724,053300,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,053400,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030724,053500,2.2481,2.2482,2.2481,2.2482
GBPCAD,20030724,053600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,053700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030724,053800,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030724,053900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030724,054000,2.2485,2.2485,2.2482,2.2483
GBPCAD,20030724,054100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,054200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,054300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,054400,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030724,054500,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030724,054600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,054700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,054800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,054900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030724,055000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,055100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,055200,2.2480,2.2486,2.2480,2.2486
GBPCAD,20030724,055300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,055400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030724,055500,2.2487,2.2487,2.2484,2.2484
GBPCAD,20030724,055600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,055700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030724,055800,2.2484,2.2484,2.2479,2.2479
GBPCAD,20030724,055900,2.2478,2.2478,2.2464,2.2465
GBPCAD,20030724,060000,2.2465,2.2474,2.2465,2.2474
GBPCAD,20030724,060100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030724,060200,2.2474,2.2474,2.2471,2.2471
GBPCAD,20030724,060300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,060400,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030724,060500,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030724,060600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,060700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,060800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,060900,2.2469,2.2476,2.2469,2.2476
GBPCAD,20030724,061000,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030724,061100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,061900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030724,062000,2.2478,2.2480,2.2473,2.2473
GBPCAD,20030724,062100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,062200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,062300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,062400,2.2472,2.2472,2.2470,2.2470
GBPCAD,20030724,062500,2.2470,2.2470,2.2465,2.2465
GBPCAD,20030724,062600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,062700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,062800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,062900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,063000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,063100,2.2465,2.2470,2.2465,2.2470
GBPCAD,20030724,063200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,063300,2.2471,2.2471,2.2462,2.2462
GBPCAD,20030724,063400,2.2464,2.2470,2.2464,2.2470
GBPCAD,20030724,063500,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,063600,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,063700,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030724,063800,2.2473,2.2475,2.2473,2.2473
GBPCAD,20030724,063900,2.2473,2.2473,2.2470,2.2470
GBPCAD,20030724,064000,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030724,064100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,064200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,064300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,064400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,064500,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030724,064600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,064700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,064800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,064900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,065000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,065100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,065200,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030724,065300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,065400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,065500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,065600,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030724,065700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,065800,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030724,065900,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030724,070000,2.2476,2.2476,2.2474,2.2474
GBPCAD,20030724,070100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030724,070200,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030724,070300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,070400,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030724,070500,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030724,070600,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030724,070700,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030724,070800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,070900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,071000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,071100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,071200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030724,071300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,071400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,071500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,071600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,071700,2.2477,2.2477,2.2474,2.2474
GBPCAD,20030724,071800,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030724,071900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030724,072000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,072100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030724,072200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,072300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,072400,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030724,072500,2.2465,2.2468,2.2465,2.2466
GBPCAD,20030724,072600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,072700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,072800,2.2465,2.2467,2.2465,2.2467
GBPCAD,20030724,072900,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,073000,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030724,073100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,073200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,073300,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030724,073400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,073500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,073600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,073700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,073800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,073900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,074000,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030724,074100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030724,074200,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030724,074300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,074400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030724,074500,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030724,074600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,074700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,074800,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,074900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075000,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075100,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075200,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075300,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075400,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,075500,2.2470,2.2471,2.2470,2.2471
GBPCAD,20030724,075600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,075700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,075800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,075900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,080000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,080100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,080200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,080300,2.2471,2.2471,2.2465,2.2466
GBPCAD,20030724,080400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,080500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030724,080600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030724,080700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,080800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,080900,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030724,081000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,081100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,081200,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030724,081300,2.2462,2.2465,2.2460,2.2460
GBPCAD,20030724,081400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030724,081500,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030724,081600,2.2452,2.2452,2.2441,2.2441
GBPCAD,20030724,081700,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030724,081800,2.2445,2.2447,2.2445,2.2446
GBPCAD,20030724,081900,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030724,082000,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030724,082100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030724,082200,2.2448,2.2450,2.2448,2.2448
GBPCAD,20030724,082300,2.2446,2.2446,2.2440,2.2440
GBPCAD,20030724,082400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030724,082500,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030724,082600,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030724,082700,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030724,082800,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030724,082900,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030724,083000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030724,083100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030724,083200,2.2438,2.2444,2.2438,2.2444
GBPCAD,20030724,083300,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030724,083400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030724,083500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030724,083600,2.2444,2.2463,2.2444,2.2463
GBPCAD,20030724,083700,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030724,083800,2.2464,2.2472,2.2464,2.2469
GBPCAD,20030724,083900,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030724,084000,2.2465,2.2465,2.2454,2.2454
GBPCAD,20030724,084100,2.2453,2.2453,2.2450,2.2452
GBPCAD,20030724,084200,2.2450,2.2452,2.2449,2.2452
GBPCAD,20030724,084300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030724,084400,2.2457,2.2459,2.2455,2.2455
GBPCAD,20030724,084500,2.2457,2.2459,2.2455,2.2455
GBPCAD,20030724,084600,2.2452,2.2452,2.2441,2.2441
GBPCAD,20030724,084700,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030724,084800,2.2447,2.2447,2.2437,2.2437
GBPCAD,20030724,084900,2.2437,2.2448,2.2437,2.2448
GBPCAD,20030724,085000,2.2451,2.2457,2.2451,2.2457
GBPCAD,20030724,085100,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030724,085200,2.2459,2.2459,2.2456,2.2459
GBPCAD,20030724,085300,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030724,085400,2.2464,2.2465,2.2463,2.2464
GBPCAD,20030724,085500,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030724,085600,2.2469,2.2469,2.2461,2.2461
GBPCAD,20030724,085700,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030724,085800,2.2463,2.2468,2.2463,2.2468
GBPCAD,20030724,085900,2.2466,2.2466,2.2461,2.2463
GBPCAD,20030724,090000,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030724,090100,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030724,090200,2.2464,2.2464,2.2454,2.2454
GBPCAD,20030724,090300,2.2453,2.2453,2.2450,2.2450
GBPCAD,20030724,090400,2.2450,2.2451,2.2448,2.2448
GBPCAD,20030724,090500,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030724,090600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030724,090700,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030724,090800,2.2445,2.2455,2.2445,2.2455
GBPCAD,20030724,090900,2.2457,2.2458,2.2457,2.2457
GBPCAD,20030724,091000,2.2455,2.2455,2.2452,2.2454
GBPCAD,20030724,091100,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030724,091200,2.2448,2.2448,2.2446,2.2446
GBPCAD,20030724,091300,2.2446,2.2450,2.2446,2.2450
GBPCAD,20030724,091400,2.2450,2.2452,2.2450,2.2450
GBPCAD,20030724,091500,2.2449,2.2449,2.2448,2.2449
GBPCAD,20030724,091600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030724,091700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030724,091800,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030724,091900,2.2442,2.2442,2.2437,2.2442
GBPCAD,20030724,092000,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030724,092100,2.2449,2.2449,2.2445,2.2445
GBPCAD,20030724,092200,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030724,092300,2.2448,2.2448,2.2447,2.2448
GBPCAD,20030724,092400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030724,092500,2.2447,2.2447,2.2437,2.2437
GBPCAD,20030724,092600,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030724,092700,2.2430,2.2437,2.2429,2.2437
GBPCAD,20030724,092800,2.2437,2.2440,2.2434,2.2440
GBPCAD,20030724,092900,2.2440,2.2440,2.2429,2.2429
GBPCAD,20030724,093000,2.2430,2.2434,2.2430,2.2433
GBPCAD,20030724,093100,2.2431,2.2434,2.2429,2.2429
GBPCAD,20030724,093200,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030724,093300,2.2432,2.2436,2.2432,2.2436
GBPCAD,20030724,093400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030724,093500,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030724,093600,2.2429,2.2430,2.2427,2.2430
GBPCAD,20030724,093700,2.2431,2.2436,2.2431,2.2435
GBPCAD,20030724,093800,2.2434,2.2434,2.2427,2.2432
GBPCAD,20030724,093900,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030724,094000,2.2434,2.2441,2.2434,2.2441
GBPCAD,20030724,094100,2.2441,2.2443,2.2441,2.2442
GBPCAD,20030724,094200,2.2441,2.2441,2.2434,2.2434
GBPCAD,20030724,094300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030724,094400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030724,094500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030724,094600,2.2434,2.2434,2.2431,2.2431
GBPCAD,20030724,094700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030724,094800,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030724,094900,2.2437,2.2438,2.2436,2.2436
GBPCAD,20030724,095000,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030724,095100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030724,095200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030724,095300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030724,095400,2.2440,2.2443,2.2440,2.2441
GBPCAD,20030724,095500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030724,095600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030724,095700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030724,095800,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030724,095900,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030724,100000,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030724,100100,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030724,100200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030724,100300,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030724,100400,2.2448,2.2454,2.2448,2.2451
GBPCAD,20030724,100500,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030724,100600,2.2446,2.2450,2.2446,2.2450
GBPCAD,20030724,100700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030724,100800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030724,100900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030724,101000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030724,101100,2.2447,2.2447,2.2445,2.2447
GBPCAD,20030724,101200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030724,101300,2.2446,2.2446,2.2445,2.2446
GBPCAD,20030724,101400,2.2447,2.2447,2.2446,2.2447
GBPCAD,20030724,101500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030724,101600,2.2445,2.2451,2.2445,2.2451
GBPCAD,20030724,101700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030724,101800,2.2455,2.2455,2.2454,2.2455
GBPCAD,20030724,101900,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030724,102000,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030724,102100,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030724,102200,2.2463,2.2463,2.2455,2.2455
GBPCAD,20030724,102300,2.2452,2.2452,2.2444,2.2447
GBPCAD,20030724,102400,2.2448,2.2448,2.2440,2.2440
GBPCAD,20030724,102500,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030724,102600,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030724,102700,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030724,102800,2.2435,2.2435,2.2429,2.2429
GBPCAD,20030724,102900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030724,103000,2.2429,2.2438,2.2429,2.2438
GBPCAD,20030724,103100,2.2447,2.2480,2.2447,2.2480
GBPCAD,20030724,103200,2.2479,2.2490,2.2475,2.2490
GBPCAD,20030724,103300,2.2491,2.2492,2.2485,2.2485
GBPCAD,20030724,103400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030724,103500,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030724,103600,2.2482,2.2483,2.2478,2.2483
GBPCAD,20030724,103700,2.2482,2.2484,2.2480,2.2480
GBPCAD,20030724,103800,2.2479,2.2483,2.2478,2.2483
GBPCAD,20030724,103900,2.2484,2.2493,2.2484,2.2493
GBPCAD,20030724,104000,2.2495,2.2501,2.2495,2.2501
GBPCAD,20030724,104100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030724,104200,2.2501,2.2501,2.2497,2.2499
GBPCAD,20030724,104300,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030724,104400,2.2506,2.2510,2.2506,2.2507
GBPCAD,20030724,104500,2.2506,2.2506,2.2501,2.2503
GBPCAD,20030724,104600,2.2504,2.2513,2.2504,2.2504
GBPCAD,20030724,104700,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030724,104800,2.2501,2.2501,2.2500,2.2501
GBPCAD,20030724,104900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030724,105000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030724,105100,2.2503,2.2509,2.2503,2.2509
GBPCAD,20030724,105200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030724,105300,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030724,105400,2.2502,2.2502,2.2497,2.2497
GBPCAD,20030724,105500,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030724,105600,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030724,105700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030724,105800,2.2506,2.2506,2.2500,2.2500
GBPCAD,20030724,105900,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030724,110000,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030724,110100,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030724,110200,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030724,110300,2.2492,2.2492,2.2485,2.2485
GBPCAD,20030724,110400,2.2483,2.2483,2.2479,2.2482
GBPCAD,20030724,110500,2.2483,2.2489,2.2478,2.2489
GBPCAD,20030724,110600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030724,110700,2.2486,2.2490,2.2485,2.2490
GBPCAD,20030724,110800,2.2491,2.2495,2.2491,2.2494
GBPCAD,20030724,110900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030724,111000,2.2495,2.2497,2.2495,2.2496
GBPCAD,20030724,111100,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030724,111200,2.2492,2.2499,2.2492,2.2499
GBPCAD,20030724,111300,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030724,111400,2.2495,2.2495,2.2487,2.2487
GBPCAD,20030724,111500,2.2487,2.2489,2.2487,2.2487
GBPCAD,20030724,111600,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030724,111700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030724,111800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20030724,111900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030724,112000,2.2487,2.2492,2.2487,2.2491
GBPCAD,20030724,112100,2.2491,2.2495,2.2490,2.2495
GBPCAD,20030724,112200,2.2496,2.2499,2.2490,2.2490
GBPCAD,20030724,112300,2.2492,2.2499,2.2492,2.2497
GBPCAD,20030724,112400,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030724,112500,2.2497,2.2498,2.2496,2.2498
GBPCAD,20030724,112600,2.2499,2.2501,2.2499,2.2499
GBPCAD,20030724,112700,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030724,112800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030724,112900,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030724,113000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030724,113100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030724,113200,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030724,113300,2.2479,2.2479,2.2478,2.2479
GBPCAD,20030724,113400,2.2480,2.2486,2.2480,2.2484
GBPCAD,20030724,113500,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030724,113600,2.2487,2.2487,2.2484,2.2484
GBPCAD,20030724,113700,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030724,113800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030724,113900,2.2478,2.2478,2.2476,2.2477
GBPCAD,20030724,114000,2.2477,2.2477,2.2472,2.2472
GBPCAD,20030724,114100,2.2471,2.2476,2.2468,2.2476
GBPCAD,20030724,114200,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030724,114300,2.2478,2.2480,2.2477,2.2477
GBPCAD,20030724,114400,2.2476,2.2476,2.2474,2.2474
GBPCAD,20030724,114500,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030724,114600,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030724,114700,2.2473,2.2473,2.2469,2.2471
GBPCAD,20030724,114800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030724,114900,2.2472,2.2473,2.2469,2.2473
GBPCAD,20030724,115000,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030724,115100,2.2489,2.2490,2.2488,2.2488
GBPCAD,20030724,115200,2.2485,2.2485,2.2471,2.2471
GBPCAD,20030724,115300,2.2472,2.2480,2.2472,2.2480
GBPCAD,20030724,115400,2.2481,2.2482,2.2479,2.2479
GBPCAD,20030724,115500,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030724,115600,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030724,115700,2.2480,2.2492,2.2480,2.2492
GBPCAD,20030724,115800,2.2491,2.2494,2.2487,2.2494
GBPCAD,20030724,115900,2.2497,2.2501,2.2496,2.2496
GBPCAD,20030724,120000,2.2497,2.2499,2.2494,2.2494
GBPCAD,20030724,120100,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030724,120200,2.2490,2.2490,2.2489,2.2490
GBPCAD,20030724,120300,2.2492,2.2501,2.2492,2.2501
GBPCAD,20030724,120400,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030724,120500,2.2494,2.2494,2.2492,2.2493
GBPCAD,20030724,120600,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030724,120700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030724,120800,2.2498,2.2500,2.2498,2.2500
GBPCAD,20030724,120900,2.2501,2.2504,2.2501,2.2503
GBPCAD,20030724,121000,2.2504,2.2506,2.2502,2.2502
GBPCAD,20030724,121100,2.2501,2.2501,2.2498,2.2498
GBPCAD,20030724,121200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030724,121300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030724,121400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030724,121500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030724,121600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030724,121700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030724,121800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030724,121900,2.2493,2.2493,2.2489,2.2490
GBPCAD,20030724,122000,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030724,122100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030724,122200,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030724,122300,2.2483,2.2483,2.2473,2.2473
GBPCAD,20030724,122400,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030724,122500,2.2464,2.2464,2.2454,2.2455
GBPCAD,20030724,122600,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030724,122700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,122800,2.2461,2.2468,2.2461,2.2468
GBPCAD,20030724,122900,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030724,123000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,123100,2.2464,2.2464,2.2457,2.2457
GBPCAD,20030724,123200,2.2454,2.2455,2.2452,2.2455
GBPCAD,20030724,123300,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030724,123400,2.2447,2.2447,2.2444,2.2445
GBPCAD,20030724,123500,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030724,123600,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030724,123700,2.2452,2.2459,2.2452,2.2459
GBPCAD,20030724,123800,2.2458,2.2459,2.2457,2.2459
GBPCAD,20030724,123900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030724,124000,2.2462,2.2462,2.2459,2.2461
GBPCAD,20030724,124100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030724,124200,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030724,124300,2.2459,2.2459,2.2455,2.2455
GBPCAD,20030724,124400,2.2455,2.2455,2.2447,2.2448
GBPCAD,20030724,124500,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030724,124600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030724,124700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030724,124800,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030724,124900,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030724,125000,2.2462,2.2463,2.2461,2.2462
GBPCAD,20030724,125100,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030724,125200,2.2468,2.2475,2.2468,2.2475
GBPCAD,20030724,125300,2.2473,2.2473,2.2468,2.2468
GBPCAD,20030724,125400,2.2467,2.2471,2.2467,2.2471
GBPCAD,20030724,125500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030724,125600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030724,125700,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030724,125800,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030724,125900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030724,130000,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030724,130100,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030724,130200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,130300,2.2468,2.2468,2.2463,2.2463
GBPCAD,20030724,130400,2.2463,2.2464,2.2461,2.2461
GBPCAD,20030724,130500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,130600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030724,130700,2.2462,2.2463,2.2461,2.2461
GBPCAD,20030724,130800,2.2460,2.2465,2.2459,2.2465
GBPCAD,20030724,130900,2.2466,2.2472,2.2466,2.2469
GBPCAD,20030724,131000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030724,131100,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030724,131200,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030724,131300,2.2471,2.2471,2.2469,2.2471
GBPCAD,20030724,131400,2.2471,2.2474,2.2471,2.2474
GBPCAD,20030724,131500,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030724,131600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,131700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,131800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,131900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030724,132000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030724,132100,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030724,132200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030724,132300,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030724,132400,2.2475,2.2475,2.2472,2.2473
GBPCAD,20030724,132500,2.2473,2.2478,2.2473,2.2475
GBPCAD,20030724,132600,2.2474,2.2477,2.2474,2.2477
GBPCAD,20030724,132700,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030724,132800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030724,132900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,133000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030724,133100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,133200,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030724,133300,2.2473,2.2476,2.2473,2.2475
GBPCAD,20030724,133400,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030724,133500,2.2479,2.2487,2.2479,2.2486
GBPCAD,20030724,133600,2.2487,2.2490,2.2485,2.2490
GBPCAD,20030724,133700,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030724,133800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030724,133900,2.2490,2.2490,2.2489,2.2490
GBPCAD,20030724,134000,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030724,134100,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030724,134200,2.2493,2.2493,2.2489,2.2493
GBPCAD,20030724,134300,2.2494,2.2499,2.2494,2.2497
GBPCAD,20030724,134400,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030724,134500,2.2493,2.2493,2.2491,2.2491
GBPCAD,20030724,134600,2.2491,2.2494,2.2491,2.2494
GBPCAD,20030724,134700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030724,134800,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030724,134900,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030724,135000,2.2482,2.2482,2.2480,2.2482
GBPCAD,20030724,135100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,135200,2.2483,2.2483,2.2471,2.2471
GBPCAD,20030724,135300,2.2472,2.2482,2.2472,2.2482
GBPCAD,20030724,135400,2.2483,2.2495,2.2483,2.2495
GBPCAD,20030724,135500,2.2496,2.2497,2.2490,2.2490
GBPCAD,20030724,135600,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030724,135700,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030724,135800,2.2501,2.2508,2.2501,2.2508
GBPCAD,20030724,135900,2.2508,2.2509,2.2504,2.2504
GBPCAD,20030724,140000,2.2503,2.2503,2.2492,2.2492
GBPCAD,20030724,140100,2.2493,2.2493,2.2489,2.2492
GBPCAD,20030724,140200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030724,140300,2.2497,2.2501,2.2497,2.2500
GBPCAD,20030724,140400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030724,140500,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030724,140600,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030724,140700,2.2501,2.2501,2.2500,2.2501
GBPCAD,20030724,140800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030724,140900,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030724,141000,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030724,141100,2.2500,2.2500,2.2497,2.2499
GBPCAD,20030724,141200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030724,141300,2.2502,2.2504,2.2500,2.2504
GBPCAD,20030724,141400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030724,141500,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030724,141600,2.2502,2.2502,2.2498,2.2498
GBPCAD,20030724,141700,2.2497,2.2498,2.2493,2.2493
GBPCAD,20030724,141800,2.2493,2.2493,2.2488,2.2489
GBPCAD,20030724,141900,2.2488,2.2488,2.2483,2.2483
GBPCAD,20030724,142000,2.2483,2.2485,2.2483,2.2484
GBPCAD,20030724,142100,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030724,142200,2.2480,2.2480,2.2475,2.2476
GBPCAD,20030724,142300,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030724,142400,2.2482,2.2486,2.2482,2.2482
GBPCAD,20030724,142500,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030724,142600,2.2480,2.2483,2.2480,2.2480
GBPCAD,20030724,142700,2.2479,2.2480,2.2476,2.2476
GBPCAD,20030724,142800,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030724,142900,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030724,143000,2.2487,2.2488,2.2482,2.2482
GBPCAD,20030724,143100,2.2476,2.2482,2.2473,2.2482
GBPCAD,20030724,143200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030724,143300,2.2478,2.2484,2.2478,2.2484
GBPCAD,20030724,143400,2.2485,2.2487,2.2485,2.2485
GBPCAD,20030724,143500,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030724,143600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030724,143700,2.2483,2.2485,2.2482,2.2485
GBPCAD,20030724,143800,2.2486,2.2486,2.2484,2.2484
GBPCAD,20030724,143900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030724,144000,2.2477,2.2477,2.2469,2.2470
GBPCAD,20030724,144100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030724,144200,2.2472,2.2475,2.2472,2.2474
GBPCAD,20030724,144300,2.2475,2.2482,2.2475,2.2480
GBPCAD,20030724,144400,2.2482,2.2483,2.2477,2.2477
GBPCAD,20030724,144500,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030724,144600,2.2472,2.2472,2.2466,2.2466
GBPCAD,20030724,144700,2.2469,2.2472,2.2466,2.2472
GBPCAD,20030724,144800,2.2472,2.2473,2.2471,2.2473
GBPCAD,20030724,144900,2.2473,2.2478,2.2471,2.2478
GBPCAD,20030724,145000,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030724,145100,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030724,145200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030724,145300,2.2482,2.2485,2.2476,2.2478
GBPCAD,20030724,145400,2.2479,2.2482,2.2479,2.2480
GBPCAD,20030724,145500,2.2480,2.2480,2.2478,2.2480
GBPCAD,20030724,145600,2.2481,2.2482,2.2478,2.2482
GBPCAD,20030724,145700,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030724,145800,2.2478,2.2484,2.2478,2.2480
GBPCAD,20030724,145900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030724,150000,2.2485,2.2487,2.2485,2.2485
GBPCAD,20030724,150100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030724,150200,2.2484,2.2484,2.2469,2.2469
GBPCAD,20030724,150300,2.2470,2.2470,2.2457,2.2457
GBPCAD,20030724,150400,2.2458,2.2458,2.2453,2.2458
GBPCAD,20030724,150500,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030724,150600,2.2466,2.2468,2.2462,2.2462
GBPCAD,20030724,150700,2.2463,2.2465,2.2463,2.2465
GBPCAD,20030724,150800,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030724,150900,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030724,151000,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030724,151100,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030724,151200,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030724,151300,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030724,151400,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030724,151500,2.2486,2.2492,2.2486,2.2492
GBPCAD,20030724,151600,2.2493,2.2493,2.2487,2.2488
GBPCAD,20030724,151700,2.2490,2.2492,2.2489,2.2491
GBPCAD,20030724,151800,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030724,151900,2.2486,2.2492,2.2485,2.2492
GBPCAD,20030724,152000,2.2493,2.2493,2.2484,2.2484
GBPCAD,20030724,152100,2.2483,2.2483,2.2475,2.2478
GBPCAD,20030724,152200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030724,152300,2.2480,2.2480,2.2477,2.2478
GBPCAD,20030724,152400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,152500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,152600,2.2477,2.2477,2.2475,2.2475
GBPCAD,20030724,152700,2.2473,2.2473,2.2468,2.2470
GBPCAD,20030724,152800,2.2471,2.2478,2.2471,2.2478
GBPCAD,20030724,152900,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030724,153000,2.2476,2.2478,2.2475,2.2475
GBPCAD,20030724,153100,2.2476,2.2476,2.2472,2.2474
GBPCAD,20030724,153200,2.2476,2.2481,2.2476,2.2480
GBPCAD,20030724,153300,2.2480,2.2480,2.2478,2.2479
GBPCAD,20030724,153400,2.2479,2.2479,2.2472,2.2473
GBPCAD,20030724,153500,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030724,153600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,153700,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030724,153800,2.2468,2.2470,2.2468,2.2469
GBPCAD,20030724,153900,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030724,154000,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030724,154100,2.2461,2.2464,2.2461,2.2461
GBPCAD,20030724,154200,2.2460,2.2461,2.2459,2.2461
GBPCAD,20030724,154300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030724,154400,2.2464,2.2465,2.2464,2.2464
GBPCAD,20030724,154500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,154600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030724,154700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030724,154800,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030724,154900,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030724,155000,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030724,155100,2.2478,2.2485,2.2478,2.2485
GBPCAD,20030724,155200,2.2486,2.2499,2.2486,2.2499
GBPCAD,20030724,155300,2.2500,2.2506,2.2500,2.2503
GBPCAD,20030724,155400,2.2503,2.2506,2.2499,2.2506
GBPCAD,20030724,155500,2.2504,2.2509,2.2503,2.2509
GBPCAD,20030724,155600,2.2510,2.2510,2.2503,2.2503
GBPCAD,20030724,155700,2.2501,2.2501,2.2490,2.2490
GBPCAD,20030724,155800,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030724,155900,2.2489,2.2489,2.2472,2.2472
GBPCAD,20030724,160000,2.2470,2.2473,2.2466,2.2472
GBPCAD,20030724,160100,2.2471,2.2471,2.2458,2.2458
GBPCAD,20030724,160200,2.2459,2.2469,2.2459,2.2466
GBPCAD,20030724,160300,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030724,160400,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030724,160500,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030724,160600,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030724,160700,2.2471,2.2471,2.2467,2.2467
GBPCAD,20030724,160800,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030724,160900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030724,161000,2.2470,2.2483,2.2470,2.2483
GBPCAD,20030724,161100,2.2484,2.2489,2.2484,2.2489
GBPCAD,20030724,161200,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030724,161300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030724,161400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030724,161500,2.2489,2.2489,2.2475,2.2475
GBPCAD,20030724,161600,2.2474,2.2479,2.2474,2.2479
GBPCAD,20030724,161700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,161800,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030724,161900,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030724,162000,2.2479,2.2484,2.2479,2.2484
GBPCAD,20030724,162100,2.2483,2.2483,2.2476,2.2476
GBPCAD,20030724,162200,2.2476,2.2477,2.2473,2.2473
GBPCAD,20030724,162300,2.2475,2.2477,2.2475,2.2476
GBPCAD,20030724,162400,2.2476,2.2480,2.2473,2.2480
GBPCAD,20030724,162500,2.2481,2.2483,2.2479,2.2479
GBPCAD,20030724,162600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,162700,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030724,162800,2.2488,2.2499,2.2488,2.2494
GBPCAD,20030724,162900,2.2493,2.2503,2.2493,2.2501
GBPCAD,20030724,163000,2.2500,2.2503,2.2500,2.2501
GBPCAD,20030724,163100,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030724,163200,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030724,163300,2.2505,2.2515,2.2505,2.2511
GBPCAD,20030724,163400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030724,163500,2.2508,2.2510,2.2504,2.2505
GBPCAD,20030724,163600,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030724,163700,2.2508,2.2517,2.2508,2.2517
GBPCAD,20030724,163800,2.2518,2.2523,2.2518,2.2523
GBPCAD,20030724,163900,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030724,164000,2.2513,2.2517,2.2510,2.2517
GBPCAD,20030724,164100,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030724,164200,2.2523,2.2523,2.2518,2.2518
GBPCAD,20030724,164300,2.2517,2.2517,2.2504,2.2504
GBPCAD,20030724,164400,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030724,164500,2.2499,2.2500,2.2494,2.2494
GBPCAD,20030724,164600,2.2492,2.2492,2.2489,2.2490
GBPCAD,20030724,164700,2.2490,2.2492,2.2489,2.2492
GBPCAD,20030724,164800,2.2490,2.2490,2.2476,2.2476
GBPCAD,20030724,164900,2.2478,2.2484,2.2478,2.2484
GBPCAD,20030724,165000,2.2483,2.2486,2.2483,2.2485
GBPCAD,20030724,165100,2.2484,2.2485,2.2481,2.2481
GBPCAD,20030724,165200,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030724,165300,2.2476,2.2478,2.2464,2.2464
GBPCAD,20030724,165400,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030724,165500,2.2461,2.2470,2.2459,2.2470
GBPCAD,20030724,165600,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030724,165700,2.2473,2.2485,2.2473,2.2485
GBPCAD,20030724,165800,2.2487,2.2487,2.2480,2.2480
GBPCAD,20030724,165900,2.2479,2.2479,2.2475,2.2475
GBPCAD,20030724,170000,2.2473,2.2473,2.2458,2.2458
GBPCAD,20030724,170100,2.2456,2.2459,2.2450,2.2459
GBPCAD,20030724,170200,2.2462,2.2464,2.2453,2.2453
GBPCAD,20030724,170300,2.2452,2.2461,2.2452,2.2461
GBPCAD,20030724,170400,2.2462,2.2476,2.2462,2.2476
GBPCAD,20030724,170500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030724,170600,2.2480,2.2490,2.2480,2.2490
GBPCAD,20030724,170700,2.2492,2.2497,2.2487,2.2497
GBPCAD,20030724,170800,2.2500,2.2501,2.2499,2.2499
GBPCAD,20030724,170900,2.2498,2.2510,2.2498,2.2510
GBPCAD,20030724,171000,2.2511,2.2511,2.2504,2.2505
GBPCAD,20030724,171100,2.2507,2.2507,2.2497,2.2499
GBPCAD,20030724,171200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030724,171300,2.2499,2.2499,2.2497,2.2499
GBPCAD,20030724,171400,2.2500,2.2505,2.2500,2.2505
GBPCAD,20030724,171500,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030724,171600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030724,171700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030724,171800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030724,171900,2.2501,2.2507,2.2501,2.2507
GBPCAD,20030724,172000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030724,172100,2.2508,2.2508,2.2504,2.2506
GBPCAD,20030724,172200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030724,172300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030724,172400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030724,172500,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030724,172600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030724,172700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030724,172800,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030724,172900,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030724,173000,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030724,173100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030724,173200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030724,173300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030724,173400,2.2501,2.2505,2.2501,2.2505
GBPCAD,20030724,173500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030724,173600,2.2502,2.2502,2.2497,2.2497
GBPCAD,20030724,173700,2.2494,2.2494,2.2485,2.2485
GBPCAD,20030724,173800,2.2483,2.2485,2.2481,2.2485
GBPCAD,20030724,173900,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030724,174000,2.2480,2.2484,2.2480,2.2484
GBPCAD,20030724,174100,2.2485,2.2487,2.2478,2.2478
GBPCAD,20030724,174200,2.2479,2.2487,2.2479,2.2487
GBPCAD,20030724,174300,2.2488,2.2489,2.2488,2.2488
GBPCAD,20030724,174400,2.2487,2.2487,2.2485,2.2486
GBPCAD,20030724,174500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030724,174600,2.2489,2.2490,2.2489,2.2489
GBPCAD,20030724,174700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030724,174800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030724,174900,2.2478,2.2478,2.2469,2.2470
GBPCAD,20030724,175000,2.2472,2.2478,2.2472,2.2478
GBPCAD,20030724,175100,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030724,175200,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030724,175300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030724,175400,2.2471,2.2474,2.2471,2.2474
GBPCAD,20030724,175500,2.2475,2.2482,2.2475,2.2480
GBPCAD,20030724,175600,2.2479,2.2481,2.2478,2.2481
GBPCAD,20030724,175700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030724,175800,2.2483,2.2487,2.2483,2.2485
GBPCAD,20030724,175900,2.2483,2.2490,2.2483,2.2490
GBPCAD,20030724,180000,2.2492,2.2497,2.2492,2.2492
GBPCAD,20030724,180100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030724,180200,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030724,180300,2.2487,2.2487,2.2483,2.2486
GBPCAD,20030724,180400,2.2488,2.2489,2.2488,2.2489
GBPCAD,20030724,180500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030724,180600,2.2489,2.2497,2.2489,2.2497
GBPCAD,20030724,180700,2.2500,2.2510,2.2500,2.2508
GBPCAD,20030724,180800,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030724,180900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030724,181000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030724,181100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030724,181200,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030724,181300,2.2494,2.2494,2.2488,2.2488
GBPCAD,20030724,181400,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030724,181500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030724,181600,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030724,181700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,181800,2.2474,2.2476,2.2473,2.2476
GBPCAD,20030724,181900,2.2478,2.2478,2.2472,2.2474
GBPCAD,20030724,182000,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030724,182100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030724,182200,2.2474,2.2475,2.2474,2.2474
GBPCAD,20030724,182300,2.2473,2.2475,2.2471,2.2471
GBPCAD,20030724,182400,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030724,182500,2.2473,2.2474,2.2471,2.2471
GBPCAD,20030724,182600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030724,182700,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030724,182800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030724,182900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030724,183000,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030724,183100,2.2475,2.2481,2.2475,2.2481
GBPCAD,20030724,183200,2.2482,2.2483,2.2480,2.2480
GBPCAD,20030724,183300,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030724,183400,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030724,183500,2.2480,2.2482,2.2480,2.2481
GBPCAD,20030724,183600,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030724,183700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030724,183800,2.2477,2.2480,2.2477,2.2480
GBPCAD,20030724,183900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,184000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,184100,2.2479,2.2483,2.2478,2.2483
GBPCAD,20030724,184200,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030724,184300,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030724,184400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030724,184500,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030724,184600,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030724,184700,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030724,184800,2.2476,2.2483,2.2476,2.2483
GBPCAD,20030724,184900,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030724,185000,2.2481,2.2482,2.2480,2.2482
GBPCAD,20030724,185100,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030724,185200,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030724,185300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030724,185400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,185500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,185600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030724,185700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,185800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030724,185900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030724,190000,2.2476,2.2477,2.2474,2.2474
GBPCAD,20030724,190100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030724,190200,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030724,190300,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030724,190400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030724,190500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030724,190600,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030724,190700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,190800,2.2482,2.2483,2.2480,2.2483
GBPCAD,20030724,190900,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030724,191000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030724,191100,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030724,191200,2.2485,2.2494,2.2485,2.2494
GBPCAD,20030724,191300,2.2495,2.2499,2.2495,2.2499
GBPCAD,20030724,191400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030724,191500,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030724,191600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030724,191700,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030724,191800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030724,191900,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030724,192000,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030724,192100,2.2510,2.2510,2.2505,2.2506
GBPCAD,20030724,192200,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030724,192300,2.2510,2.2512,2.2510,2.2512
GBPCAD,20030724,192400,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030724,192500,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030724,192600,2.2508,2.2508,2.2499,2.2499
GBPCAD,20030724,192700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030724,192800,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030724,192900,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030724,193000,2.2500,2.2501,2.2497,2.2497
GBPCAD,20030724,193100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030724,193200,2.2498,2.2500,2.2498,2.2499
GBPCAD,20030724,193300,2.2498,2.2503,2.2497,2.2503
GBPCAD,20030724,193400,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030724,193500,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030724,193600,2.2503,2.2504,2.2499,2.2504
GBPCAD,20030724,193700,2.2505,2.2507,2.2504,2.2504
GBPCAD,20030724,193800,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030724,193900,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030724,194000,2.2508,2.2510,2.2508,2.2508
GBPCAD,20030724,194100,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030724,194200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030724,194300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030724,194400,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030724,194500,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030724,194600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030724,194700,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030724,194800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030724,194900,2.2506,2.2519,2.2506,2.2519
GBPCAD,20030724,195000,2.2520,2.2525,2.2520,2.2524
GBPCAD,20030724,195100,2.2525,2.2527,2.2522,2.2522
GBPCAD,20030724,195200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030724,195300,2.2524,2.2525,2.2522,2.2525
GBPCAD,20030724,195400,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030724,195500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,195600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,195700,2.2524,2.2529,2.2524,2.2525
GBPCAD,20030724,195800,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030724,195900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,200000,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030724,200100,2.2528,2.2531,2.2528,2.2530
GBPCAD,20030724,200200,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030724,200300,2.2532,2.2535,2.2531,2.2535
GBPCAD,20030724,200400,2.2536,2.2536,2.2534,2.2536
GBPCAD,20030724,200500,2.2538,2.2542,2.2538,2.2541
GBPCAD,20030724,200600,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030724,200700,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030724,200800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030724,200900,2.2535,2.2536,2.2532,2.2536
GBPCAD,20030724,201000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030724,201100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030724,201200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,201300,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030724,201400,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030724,201500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,201600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,201700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,201800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030724,201900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030724,202000,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030724,202100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030724,202200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030724,202300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030724,202400,2.2544,2.2546,2.2544,2.2545
GBPCAD,20030724,202500,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030724,202600,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030724,202700,2.2538,2.2539,2.2538,2.2538
GBPCAD,20030724,202800,2.2538,2.2538,2.2530,2.2530
GBPCAD,20030724,202900,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030724,203000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030724,203100,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030724,203200,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030724,203300,2.2508,2.2508,2.2501,2.2501
GBPCAD,20030724,203400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030724,203500,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030724,203600,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030724,203700,2.2513,2.2513,2.2511,2.2513
GBPCAD,20030724,203800,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030724,203900,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030724,204000,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030724,204100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,204200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030724,204300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030724,204400,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030724,204500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030724,204600,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030724,204700,2.2529,2.2536,2.2529,2.2536
GBPCAD,20030724,204800,2.2537,2.2541,2.2537,2.2537
GBPCAD,20030724,204900,2.2536,2.2538,2.2534,2.2538
GBPCAD,20030724,205000,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030724,205100,2.2541,2.2548,2.2541,2.2548
GBPCAD,20030724,205200,2.2546,2.2546,2.2544,2.2544
GBPCAD,20030724,205300,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030724,205400,2.2542,2.2542,2.2539,2.2541
GBPCAD,20030724,205500,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030724,205600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030724,205700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030724,205800,2.2545,2.2551,2.2545,2.2551
GBPCAD,20030724,205900,2.2552,2.2553,2.2550,2.2551
GBPCAD,20030724,210000,2.2553,2.2559,2.2553,2.2557
GBPCAD,20030724,210100,2.2555,2.2555,2.2550,2.2551
GBPCAD,20030724,210200,2.2552,2.2558,2.2549,2.2549
GBPCAD,20030724,210300,2.2547,2.2547,2.2543,2.2546
GBPCAD,20030724,210400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030724,210500,2.2545,2.2547,2.2545,2.2547
GBPCAD,20030724,210600,2.2548,2.2553,2.2544,2.2544
GBPCAD,20030724,210700,2.2544,2.2546,2.2542,2.2546
GBPCAD,20030724,210800,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030724,210900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030724,211000,2.2544,2.2544,2.2541,2.2541
GBPCAD,20030724,211100,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030724,211200,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030724,211300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030724,211400,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030724,211500,2.2533,2.2536,2.2533,2.2534
GBPCAD,20030724,211600,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030724,211700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,211800,2.2538,2.2548,2.2538,2.2547
GBPCAD,20030724,211900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030724,212000,2.2545,2.2545,2.2541,2.2541
GBPCAD,20030724,212100,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030724,212200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030724,212300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030724,212400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030724,212500,2.2545,2.2545,2.2536,2.2538
GBPCAD,20030724,212600,2.2539,2.2539,2.2538,2.2539
GBPCAD,20030724,212700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030724,212800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030724,212900,2.2539,2.2547,2.2539,2.2547
GBPCAD,20030724,213000,2.2547,2.2547,2.2543,2.2543
GBPCAD,20030724,213100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030724,213200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030724,213300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030724,213400,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030724,213500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030724,213600,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030724,213700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030724,213800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030724,213900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030724,214000,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030724,214100,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030724,214200,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030724,214300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030724,214400,2.2559,2.2562,2.2559,2.2560
GBPCAD,20030724,214500,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030724,214600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030724,214700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030724,214800,2.2564,2.2564,2.2557,2.2557
GBPCAD,20030724,214900,2.2556,2.2556,2.2551,2.2551
GBPCAD,20030724,215000,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030724,215100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030724,215200,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030724,215300,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030724,215400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030724,215500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030724,215600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030724,215700,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030724,215800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030724,215900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030724,220000,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030724,220100,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030724,220200,2.2549,2.2549,2.2542,2.2542
GBPCAD,20030724,220300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030724,220400,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030724,220500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030724,220600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030724,220700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030724,220800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030724,220900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030724,221000,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030724,221100,2.2547,2.2550,2.2546,2.2550
GBPCAD,20030724,221200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030724,221300,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030724,221400,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030724,221500,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030724,221600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030724,221700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030724,221800,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030724,221900,2.2541,2.2541,2.2538,2.2540
GBPCAD,20030724,222000,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030724,222100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030724,222200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030724,222300,2.2541,2.2550,2.2541,2.2550
GBPCAD,20030724,222400,2.2549,2.2550,2.2548,2.2550
GBPCAD,20030724,222500,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030724,222600,2.2551,2.2551,2.2541,2.2541
GBPCAD,20030724,222700,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030724,222800,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030724,222900,2.2547,2.2553,2.2547,2.2553
GBPCAD,20030724,223000,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030724,223100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030724,223200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030724,223300,2.2555,2.2555,2.2542,2.2543
GBPCAD,20030724,223400,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030724,223500,2.2538,2.2548,2.2538,2.2548
GBPCAD,20030724,223600,2.2549,2.2559,2.2549,2.2557
GBPCAD,20030724,223700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030724,223800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,223900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,224000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,224100,2.2562,2.2562,2.2550,2.2550
GBPCAD,20030724,224200,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030724,224300,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030724,224400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,224500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,224600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030724,224700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030724,224800,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030724,224900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030724,225000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030724,225100,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030724,225200,2.2559,2.2559,2.2551,2.2551
GBPCAD,20030724,225300,2.2550,2.2550,2.2546,2.2548
GBPCAD,20030724,225400,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030724,225500,2.2543,2.2543,2.2534,2.2541
GBPCAD,20030724,225600,2.2546,2.2563,2.2546,2.2555
GBPCAD,20030724,225700,2.2554,2.2554,2.2549,2.2549
GBPCAD,20030724,225800,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030724,225900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030724,230000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030724,230100,2.2549,2.2549,2.2543,2.2546
GBPCAD,20030724,230200,2.2544,2.2544,2.2538,2.2538
GBPCAD,20030724,230300,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030724,230400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030724,230500,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030724,230600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030724,230700,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030724,230800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030724,230900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030724,231000,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030724,231100,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030724,231200,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030724,231300,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030724,231400,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030724,231500,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030724,231600,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030724,231700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030724,231800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030724,231900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030724,232000,2.2521,2.2522,2.2520,2.2520
GBPCAD,20030724,232100,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030724,232200,2.2522,2.2528,2.2522,2.2528
GBPCAD,20030724,232300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,232400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,232500,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030724,232600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,232700,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030724,232800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030724,232900,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030724,233000,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030724,233100,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030724,233200,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030724,233300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,233400,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030724,233500,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030724,233600,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030724,233700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,233800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,233900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,234000,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030724,234100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030724,234200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030724,234300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030724,234400,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030724,234500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,234600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,234700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,234800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,234900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030724,235000,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030724,235100,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030724,235200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,235300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,235400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030724,235500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030724,235600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030724,235700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030724,235800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030724,235900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030725,000000,2.2522,2.2522,2.2518,2.2518
GBPAUD,20030724,000100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,000200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,000300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,000400,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030724,000500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,000600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,000700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,000800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,000900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,001000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,001100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,001200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030724,001300,2.4336,2.4336,2.4332,2.4332
GBPAUD,20030724,001400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030724,001500,2.4332,2.4334,2.4332,2.4334
GBPAUD,20030724,001600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030724,001700,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030724,001800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030724,001900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030724,002000,2.4337,2.4344,2.4337,2.4344
GBPAUD,20030724,002100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030724,002200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030724,002300,2.4343,2.4343,2.4337,2.4337
GBPAUD,20030724,002400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030724,002500,2.4337,2.4337,2.4333,2.4333
GBPAUD,20030724,002600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030724,002700,2.4333,2.4335,2.4333,2.4335
GBPAUD,20030724,002800,2.4335,2.4335,2.4332,2.4332
GBPAUD,20030724,002900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030724,003000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030724,003100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030724,003200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030724,003300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20030724,003400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030724,003500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030724,003600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030724,003700,2.4348,2.4349,2.4348,2.4349
GBPAUD,20030724,003800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030724,003900,2.4349,2.4349,2.4347,2.4347
GBPAUD,20030724,004000,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030724,004100,2.4347,2.4347,2.4344,2.4344
GBPAUD,20030724,004200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030724,004300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030724,004400,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030724,004500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030724,004600,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030724,004700,2.4343,2.4343,2.4315,2.4315
GBPAUD,20030724,004800,2.4316,2.4321,2.4316,2.4321
GBPAUD,20030724,004900,2.4323,2.4331,2.4323,2.4331
GBPAUD,20030724,005000,2.4339,2.4347,2.4339,2.4347
GBPAUD,20030724,005100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030724,005200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030724,005300,2.4350,2.4352,2.4350,2.4351
GBPAUD,20030724,005400,2.4348,2.4352,2.4348,2.4352
GBPAUD,20030724,005500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030724,005600,2.4354,2.4362,2.4354,2.4362
GBPAUD,20030724,005700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030724,005800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030724,005900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030724,010000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030724,010100,2.4366,2.4366,2.4365,2.4365
GBPAUD,20030724,010200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030724,010300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030724,010400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030724,010500,2.4360,2.4361,2.4360,2.4360
GBPAUD,20030724,010600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030724,010700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030724,010800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030724,010900,2.4362,2.4368,2.4362,2.4367
GBPAUD,20030724,011000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030724,011100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030724,011200,2.4362,2.4362,2.4353,2.4353
GBPAUD,20030724,011300,2.4353,2.4353,2.4350,2.4350
GBPAUD,20030724,011400,2.4350,2.4354,2.4350,2.4354
GBPAUD,20030724,011500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030724,011600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030724,011700,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030724,011800,2.4354,2.4354,2.4342,2.4342
GBPAUD,20030724,011900,2.4339,2.4340,2.4336,2.4340
GBPAUD,20030724,012000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030724,012100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030724,012200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030724,012300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030724,012400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030724,012500,2.4341,2.4343,2.4341,2.4343
GBPAUD,20030724,012600,2.4343,2.4343,2.4342,2.4342
GBPAUD,20030724,012700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030724,012800,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030724,012900,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030724,013000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030724,013100,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030724,013200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030724,013300,2.4340,2.4340,2.4337,2.4337
GBPAUD,20030724,013400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030724,013500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030724,013600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030724,013700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030724,013800,2.4329,2.4329,2.4325,2.4325
GBPAUD,20030724,013900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030724,014000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030724,014100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030724,014200,2.4325,2.4327,2.4323,2.4323
GBPAUD,20030724,014300,2.4321,2.4321,2.4319,2.4321
GBPAUD,20030724,014400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030724,014500,2.4323,2.4324,2.4323,2.4324
GBPAUD,20030724,014600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030724,014700,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030724,014800,2.4324,2.4324,2.4310,2.4310
GBPAUD,20030724,014900,2.4310,2.4310,2.4306,2.4306
GBPAUD,20030724,015000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030724,015100,2.4306,2.4311,2.4306,2.4311
GBPAUD,20030724,015200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,015900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,020000,2.4311,2.4320,2.4311,2.4320
GBPAUD,20030724,020100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030724,020200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,020300,2.4311,2.4312,2.4311,2.4311
GBPAUD,20030724,020400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030724,020500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030724,020600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030724,020700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030724,020800,2.4312,2.4318,2.4312,2.4318
GBPAUD,20030724,020900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030724,021000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030724,021100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030724,021200,2.4318,2.4318,2.4317,2.4317
GBPAUD,20030724,021300,2.4317,2.4318,2.4317,2.4317
GBPAUD,20030724,021400,2.4317,2.4320,2.4317,2.4320
GBPAUD,20030724,021500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030724,021600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030724,021700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20030724,021800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20030724,021900,2.4326,2.4327,2.4326,2.4327
GBPAUD,20030724,022000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030724,022100,2.4327,2.4330,2.4327,2.4330
GBPAUD,20030724,022200,2.4330,2.4330,2.4327,2.4327
GBPAUD,20030724,022300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030724,022400,2.4327,2.4327,2.4323,2.4323
GBPAUD,20030724,022500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030724,022600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030724,022700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20030724,022800,2.4325,2.4330,2.4325,2.4330
GBPAUD,20030724,022900,2.4330,2.4331,2.4330,2.4330
GBPAUD,20030724,023000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,023100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,023200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,023300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030724,023400,2.4330,2.4330,2.4322,2.4322
GBPAUD,20030724,023500,2.4323,2.4325,2.4323,2.4325
GBPAUD,20030724,023600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030724,023700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030724,023800,2.4329,2.4331,2.4329,2.4331
GBPAUD,20030724,023900,2.4331,2.4331,2.4330,2.4330
GBPAUD,20030724,024000,2.4329,2.4329,2.4327,2.4327
GBPAUD,20030724,024100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20030724,024200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030724,024300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030724,024400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030724,024500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20030724,024600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030724,024700,2.4320,2.4320,2.4316,2.4316
GBPAUD,20030724,024800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030724,024900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,025000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030724,025100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030724,025200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030724,025300,2.4309,2.4309,2.4304,2.4304
GBPAUD,20030724,025400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030724,025500,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030724,025600,2.4307,2.4308,2.4306,2.4306
GBPAUD,20030724,025700,2.4306,2.4306,2.4300,2.4300
GBPAUD,20030724,025800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,025900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,030000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030724,030100,2.4301,2.4301,2.4295,2.4298
GBPAUD,20030724,030200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,030300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,030400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,030500,2.4299,2.4300,2.4299,2.4300
GBPAUD,20030724,030600,2.4300,2.4304,2.4300,2.4304
GBPAUD,20030724,030700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030724,030800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030724,030900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,031000,2.4308,2.4308,2.4297,2.4297
GBPAUD,20030724,031100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20030724,031200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030724,031300,2.4297,2.4300,2.4297,2.4300
GBPAUD,20030724,031400,2.4300,2.4300,2.4299,2.4299
GBPAUD,20030724,031500,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030724,031600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20030724,031700,2.4302,2.4303,2.4302,2.4303
GBPAUD,20030724,031800,2.4303,2.4304,2.4302,2.4304
GBPAUD,20030724,031900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030724,032000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030724,032100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,032200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,032300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,032400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,032500,2.4308,2.4317,2.4308,2.4316
GBPAUD,20030724,032600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,032700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,032800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030724,032900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,033000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,033100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,033200,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030724,033300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030724,033400,2.4319,2.4320,2.4311,2.4311
GBPAUD,20030724,033500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,033600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030724,033700,2.4309,2.4309,2.4305,2.4305
GBPAUD,20030724,033800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030724,033900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030724,034000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,034100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,034200,2.4308,2.4308,2.4295,2.4295
GBPAUD,20030724,034300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030724,034400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030724,034500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030724,034600,2.4308,2.4312,2.4308,2.4312
GBPAUD,20030724,034700,2.4312,2.4313,2.4311,2.4313
GBPAUD,20030724,034800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030724,034900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030724,035000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030724,035100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030724,035200,2.4308,2.4312,2.4308,2.4312
GBPAUD,20030724,035300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030724,035400,2.4312,2.4312,2.4306,2.4306
GBPAUD,20030724,035500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030724,035600,2.4306,2.4311,2.4306,2.4311
GBPAUD,20030724,035700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,035800,2.4310,2.4311,2.4310,2.4311
GBPAUD,20030724,035900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,040000,2.4311,2.4315,2.4311,2.4313
GBPAUD,20030724,040100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030724,040200,2.4313,2.4314,2.4313,2.4314
GBPAUD,20030724,040300,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030724,040400,2.4314,2.4316,2.4314,2.4316
GBPAUD,20030724,040500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,040600,2.4314,2.4315,2.4314,2.4315
GBPAUD,20030724,040700,2.4315,2.4318,2.4315,2.4318
GBPAUD,20030724,040800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030724,040900,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030724,041000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030724,041100,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030724,041200,2.4317,2.4318,2.4317,2.4318
GBPAUD,20030724,041300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,041400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,041500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,041600,2.4316,2.4320,2.4316,2.4320
GBPAUD,20030724,041700,2.4320,2.4320,2.4319,2.4319
GBPAUD,20030724,041800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030724,041900,2.4319,2.4319,2.4315,2.4315
GBPAUD,20030724,042000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,042100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,042200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,042300,2.4316,2.4316,2.4312,2.4316
GBPAUD,20030724,042400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030724,042500,2.4316,2.4317,2.4316,2.4317
GBPAUD,20030724,042600,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030724,042700,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030724,042800,2.4317,2.4317,2.4309,2.4309
GBPAUD,20030724,042900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030724,043000,2.4309,2.4309,2.4307,2.4307
GBPAUD,20030724,043100,2.4307,2.4313,2.4307,2.4313
GBPAUD,20030724,043200,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030724,043300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030724,043400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,043500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,043600,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030724,043700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030724,043800,2.4305,2.4305,2.4297,2.4297
GBPAUD,20030724,043900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20030724,044000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030724,044100,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030724,044200,2.4289,2.4291,2.4289,2.4291
GBPAUD,20030724,044300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030724,044400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030724,044500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030724,044600,2.4291,2.4291,2.4289,2.4289
GBPAUD,20030724,044700,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030724,044800,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030724,044900,2.4289,2.4289,2.4284,2.4284
GBPAUD,20030724,045000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20030724,045100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,045200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030724,045300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20030724,045400,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030724,045500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030724,045600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,045700,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030724,045800,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030724,045900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030724,050000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,050100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030724,050200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,050300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,050400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030724,050500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030724,050600,2.4279,2.4281,2.4279,2.4281
GBPAUD,20030724,050700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,050800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,050900,2.4281,2.4282,2.4281,2.4282
GBPAUD,20030724,051000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,051100,2.4281,2.4281,2.4274,2.4274
GBPAUD,20030724,051200,2.4272,2.4272,2.4255,2.4256
GBPAUD,20030724,051300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030724,051400,2.4256,2.4261,2.4256,2.4261
GBPAUD,20030724,051500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,051600,2.4262,2.4263,2.4262,2.4263
GBPAUD,20030724,051700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,051800,2.4263,2.4269,2.4263,2.4269
GBPAUD,20030724,051900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030724,052000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,052100,2.4270,2.4272,2.4270,2.4272
GBPAUD,20030724,052200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,052300,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,052400,2.4272,2.4275,2.4272,2.4275
GBPAUD,20030724,052500,2.4273,2.4273,2.4268,2.4268
GBPAUD,20030724,052600,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030724,052700,2.4263,2.4263,2.4258,2.4258
GBPAUD,20030724,052800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20030724,052900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030724,053000,2.4256,2.4256,2.4255,2.4256
GBPAUD,20030724,053100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030724,053200,2.4256,2.4257,2.4256,2.4257
GBPAUD,20030724,053300,2.4257,2.4261,2.4257,2.4261
GBPAUD,20030724,053400,2.4261,2.4269,2.4261,2.4269
GBPAUD,20030724,053500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,053600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,053700,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030724,053800,2.4270,2.4271,2.4270,2.4271
GBPAUD,20030724,053900,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030724,054000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,054100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,054200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,054300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,054400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,054500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030724,054600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030724,054700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,054800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,054900,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030724,055000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030724,055100,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030724,055200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,055300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,055400,2.4260,2.4263,2.4260,2.4263
GBPAUD,20030724,055500,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030724,055600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,055700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,055800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,055900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030724,060000,2.4252,2.4260,2.4252,2.4260
GBPAUD,20030724,060100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,060200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,060300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,060400,2.4260,2.4261,2.4260,2.4261
GBPAUD,20030724,060500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20030724,060600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,060700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,060800,2.4263,2.4272,2.4263,2.4272
GBPAUD,20030724,060900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,061000,2.4272,2.4272,2.4268,2.4268
GBPAUD,20030724,061100,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,061200,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,061300,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,061400,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030724,061500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,061600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,061700,2.4271,2.4278,2.4271,2.4278
GBPAUD,20030724,061800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030724,061900,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030724,062000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030724,062100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030724,062200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030724,062300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20030724,062400,2.4272,2.4273,2.4272,2.4273
GBPAUD,20030724,062500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030724,062600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030724,062700,2.4273,2.4274,2.4273,2.4274
GBPAUD,20030724,062800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,062900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,063000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,063100,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,063200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,063300,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030724,063400,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030724,063500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030724,063600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,063700,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030724,063800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030724,063900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030724,064000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20030724,064100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,064200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,064300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,064400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,064500,2.4263,2.4271,2.4263,2.4271
GBPAUD,20030724,064600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,064700,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,064800,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,064900,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,065000,2.4271,2.4274,2.4271,2.4274
GBPAUD,20030724,065100,2.4276,2.4279,2.4276,2.4279
GBPAUD,20030724,065200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,065300,2.4281,2.4287,2.4281,2.4287
GBPAUD,20030724,065400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20030724,065500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030724,065600,2.4294,2.4298,2.4293,2.4298
GBPAUD,20030724,065700,2.4300,2.4306,2.4300,2.4305
GBPAUD,20030724,065800,2.4304,2.4304,2.4303,2.4303
GBPAUD,20030724,065900,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030724,070000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030724,070100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030724,070200,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030724,070300,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030724,070400,2.4303,2.4303,2.4299,2.4300
GBPAUD,20030724,070500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030724,070600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030724,070700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030724,070800,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030724,070900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030724,071000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030724,071100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030724,071200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20030724,071300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,071400,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,071500,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,071600,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,071700,2.4300,2.4300,2.4299,2.4299
GBPAUD,20030724,071800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,071900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,072000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,072100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030724,072200,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030724,072300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,072400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,072500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030724,072600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20030724,072700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030724,072800,2.4293,2.4295,2.4293,2.4295
GBPAUD,20030724,072900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030724,073000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030724,073100,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030724,073200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030724,073300,2.4294,2.4294,2.4292,2.4292
GBPAUD,20030724,073400,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030724,073500,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030724,073600,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030724,073700,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030724,073800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030724,073900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030724,074000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,074100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,074200,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030724,074300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20030724,074400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,074500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030724,074600,2.4288,2.4288,2.4286,2.4286
GBPAUD,20030724,074700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030724,074800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,074900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,075000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,075100,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,075200,2.4281,2.4287,2.4281,2.4287
GBPAUD,20030724,075300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030724,075400,2.4287,2.4287,2.4281,2.4281
GBPAUD,20030724,075500,2.4279,2.4279,2.4276,2.4276
GBPAUD,20030724,075600,2.4277,2.4283,2.4277,2.4283
GBPAUD,20030724,075700,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,075800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,075900,2.4284,2.4289,2.4284,2.4289
GBPAUD,20030724,080000,2.4289,2.4289,2.4282,2.4282
GBPAUD,20030724,080100,2.4279,2.4279,2.4274,2.4274
GBPAUD,20030724,080200,2.4273,2.4273,2.4269,2.4269
GBPAUD,20030724,080300,2.4266,2.4266,2.4259,2.4259
GBPAUD,20030724,080400,2.4259,2.4263,2.4259,2.4263
GBPAUD,20030724,080500,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030724,080600,2.4266,2.4266,2.4262,2.4266
GBPAUD,20030724,080700,2.4267,2.4274,2.4267,2.4274
GBPAUD,20030724,080800,2.4274,2.4279,2.4274,2.4277
GBPAUD,20030724,080900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20030724,081000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030724,081100,2.4274,2.4274,2.4269,2.4269
GBPAUD,20030724,081200,2.4268,2.4269,2.4267,2.4269
GBPAUD,20030724,081300,2.4270,2.4276,2.4270,2.4272
GBPAUD,20030724,081400,2.4271,2.4271,2.4267,2.4267
GBPAUD,20030724,081500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030724,081600,2.4267,2.4269,2.4267,2.4267
GBPAUD,20030724,081700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,081800,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,081900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,082000,2.4268,2.4272,2.4268,2.4272
GBPAUD,20030724,082100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20030724,082200,2.4274,2.4274,2.4272,2.4273
GBPAUD,20030724,082300,2.4270,2.4270,2.4258,2.4258
GBPAUD,20030724,082400,2.4259,2.4259,2.4256,2.4256
GBPAUD,20030724,082500,2.4256,2.4258,2.4253,2.4253
GBPAUD,20030724,082600,2.4251,2.4251,2.4245,2.4245
GBPAUD,20030724,082700,2.4245,2.4252,2.4245,2.4252
GBPAUD,20030724,082800,2.4253,2.4258,2.4253,2.4258
GBPAUD,20030724,082900,2.4258,2.4258,2.4256,2.4256
GBPAUD,20030724,083000,2.4256,2.4257,2.4256,2.4257
GBPAUD,20030724,083100,2.4256,2.4256,2.4252,2.4252
GBPAUD,20030724,083200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030724,083300,2.4252,2.4253,2.4252,2.4252
GBPAUD,20030724,083400,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030724,083500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20030724,083600,2.4256,2.4267,2.4256,2.4267
GBPAUD,20030724,083700,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030724,083800,2.4266,2.4274,2.4266,2.4269
GBPAUD,20030724,083900,2.4269,2.4270,2.4269,2.4269
GBPAUD,20030724,084000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,084100,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030724,084200,2.4268,2.4272,2.4268,2.4272
GBPAUD,20030724,084300,2.4273,2.4279,2.4273,2.4273
GBPAUD,20030724,084400,2.4271,2.4279,2.4271,2.4276
GBPAUD,20030724,084500,2.4274,2.4276,2.4269,2.4269
GBPAUD,20030724,084600,2.4270,2.4273,2.4270,2.4273
GBPAUD,20030724,084700,2.4274,2.4281,2.4274,2.4281
GBPAUD,20030724,084800,2.4283,2.4283,2.4278,2.4278
GBPAUD,20030724,084900,2.4277,2.4277,2.4275,2.4277
GBPAUD,20030724,085000,2.4276,2.4276,2.4273,2.4274
GBPAUD,20030724,085100,2.4275,2.4281,2.4275,2.4280
GBPAUD,20030724,085200,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030724,085300,2.4284,2.4290,2.4284,2.4289
GBPAUD,20030724,085400,2.4289,2.4289,2.4285,2.4287
GBPAUD,20030724,085500,2.4288,2.4293,2.4288,2.4293
GBPAUD,20030724,085600,2.4291,2.4291,2.4284,2.4284
GBPAUD,20030724,085700,2.4284,2.4287,2.4283,2.4287
GBPAUD,20030724,085800,2.4287,2.4288,2.4284,2.4284
GBPAUD,20030724,085900,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030724,090000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030724,090100,2.4280,2.4281,2.4279,2.4279
GBPAUD,20030724,090200,2.4279,2.4280,2.4274,2.4274
GBPAUD,20030724,090300,2.4273,2.4273,2.4266,2.4266
GBPAUD,20030724,090400,2.4267,2.4268,2.4267,2.4267
GBPAUD,20030724,090500,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030724,090600,2.4263,2.4267,2.4263,2.4267
GBPAUD,20030724,090700,2.4271,2.4273,2.4271,2.4272
GBPAUD,20030724,090800,2.4271,2.4280,2.4271,2.4274
GBPAUD,20030724,090900,2.4276,2.4277,2.4272,2.4272
GBPAUD,20030724,091000,2.4271,2.4272,2.4271,2.4271
GBPAUD,20030724,091100,2.4270,2.4272,2.4269,2.4272
GBPAUD,20030724,091200,2.4270,2.4270,2.4256,2.4256
GBPAUD,20030724,091300,2.4253,2.4253,2.4246,2.4246
GBPAUD,20030724,091400,2.4249,2.4254,2.4249,2.4251
GBPAUD,20030724,091500,2.4249,2.4251,2.4249,2.4249
GBPAUD,20030724,091600,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030724,091700,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030724,091800,2.4252,2.4252,2.4249,2.4249
GBPAUD,20030724,091900,2.4246,2.4246,2.4241,2.4243
GBPAUD,20030724,092000,2.4244,2.4251,2.4244,2.4251
GBPAUD,20030724,092100,2.4252,2.4253,2.4245,2.4245
GBPAUD,20030724,092200,2.4244,2.4244,2.4239,2.4242
GBPAUD,20030724,092300,2.4244,2.4246,2.4244,2.4245
GBPAUD,20030724,092400,2.4241,2.4241,2.4232,2.4232
GBPAUD,20030724,092500,2.4232,2.4238,2.4232,2.4238
GBPAUD,20030724,092600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20030724,092700,2.4242,2.4244,2.4241,2.4244
GBPAUD,20030724,092800,2.4244,2.4245,2.4244,2.4244
GBPAUD,20030724,092900,2.4242,2.4242,2.4239,2.4239
GBPAUD,20030724,093000,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030724,093100,2.4235,2.4235,2.4223,2.4223
GBPAUD,20030724,093200,2.4221,2.4225,2.4220,2.4225
GBPAUD,20030724,093300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030724,093400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030724,093500,2.4223,2.4224,2.4221,2.4221
GBPAUD,20030724,093600,2.4220,2.4220,2.4214,2.4219
GBPAUD,20030724,093700,2.4220,2.4225,2.4220,2.4225
GBPAUD,20030724,093800,2.4223,2.4230,2.4223,2.4228
GBPAUD,20030724,093900,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030724,094000,2.4231,2.4241,2.4231,2.4241
GBPAUD,20030724,094100,2.4241,2.4243,2.4241,2.4243
GBPAUD,20030724,094200,2.4242,2.4246,2.4242,2.4246
GBPAUD,20030724,094300,2.4245,2.4245,2.4241,2.4241
GBPAUD,20030724,094400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20030724,094500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030724,094600,2.4246,2.4246,2.4244,2.4245
GBPAUD,20030724,094700,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030724,094800,2.4247,2.4247,2.4239,2.4241
GBPAUD,20030724,094900,2.4244,2.4247,2.4244,2.4245
GBPAUD,20030724,095000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030724,095100,2.4245,2.4245,2.4239,2.4239
GBPAUD,20030724,095200,2.4238,2.4238,2.4236,2.4238
GBPAUD,20030724,095300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030724,095400,2.4235,2.4237,2.4235,2.4235
GBPAUD,20030724,095500,2.4235,2.4238,2.4235,2.4238
GBPAUD,20030724,095600,2.4239,2.4240,2.4238,2.4238
GBPAUD,20030724,095700,2.4235,2.4241,2.4235,2.4241
GBPAUD,20030724,095800,2.4242,2.4242,2.4234,2.4234
GBPAUD,20030724,095900,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030724,100000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20030724,100100,2.4238,2.4244,2.4238,2.4241
GBPAUD,20030724,100200,2.4239,2.4244,2.4239,2.4244
GBPAUD,20030724,100300,2.4242,2.4244,2.4241,2.4244
GBPAUD,20030724,100400,2.4247,2.4251,2.4247,2.4250
GBPAUD,20030724,100500,2.4251,2.4251,2.4245,2.4245
GBPAUD,20030724,100600,2.4244,2.4245,2.4237,2.4245
GBPAUD,20030724,100700,2.4248,2.4248,2.4241,2.4241
GBPAUD,20030724,100800,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030724,100900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030724,101000,2.4245,2.4247,2.4245,2.4247
GBPAUD,20030724,101100,2.4246,2.4246,2.4244,2.4245
GBPAUD,20030724,101200,2.4244,2.4247,2.4244,2.4247
GBPAUD,20030724,101300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030724,101400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030724,101500,2.4246,2.4249,2.4246,2.4249
GBPAUD,20030724,101600,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030724,101700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030724,101800,2.4244,2.4256,2.4244,2.4256
GBPAUD,20030724,101900,2.4257,2.4261,2.4257,2.4261
GBPAUD,20030724,102000,2.4261,2.4261,2.4258,2.4260
GBPAUD,20030724,102100,2.4261,2.4268,2.4261,2.4266
GBPAUD,20030724,102200,2.4267,2.4267,2.4262,2.4262
GBPAUD,20030724,102300,2.4260,2.4260,2.4253,2.4253
GBPAUD,20030724,102400,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030724,102500,2.4248,2.4248,2.4238,2.4238
GBPAUD,20030724,102600,2.4237,2.4238,2.4237,2.4238
GBPAUD,20030724,102700,2.4239,2.4239,2.4229,2.4230
GBPAUD,20030724,102800,2.4233,2.4235,2.4233,2.4234
GBPAUD,20030724,102900,2.4233,2.4234,2.4233,2.4234
GBPAUD,20030724,103000,2.4233,2.4245,2.4230,2.4245
GBPAUD,20030724,103100,2.4251,2.4274,2.4251,2.4274
GBPAUD,20030724,103200,2.4272,2.4291,2.4272,2.4284
GBPAUD,20030724,103300,2.4283,2.4283,2.4279,2.4279
GBPAUD,20030724,103400,2.4279,2.4279,2.4277,2.4279
GBPAUD,20030724,103500,2.4279,2.4280,2.4279,2.4280
GBPAUD,20030724,103600,2.4281,2.4281,2.4276,2.4276
GBPAUD,20030724,103700,2.4276,2.4279,2.4276,2.4277
GBPAUD,20030724,103800,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030724,103900,2.4278,2.4290,2.4278,2.4290
GBPAUD,20030724,104000,2.4290,2.4296,2.4290,2.4296
GBPAUD,20030724,104100,2.4297,2.4298,2.4294,2.4294
GBPAUD,20030724,104200,2.4291,2.4291,2.4286,2.4289
GBPAUD,20030724,104300,2.4290,2.4303,2.4290,2.4303
GBPAUD,20030724,104400,2.4304,2.4309,2.4304,2.4308
GBPAUD,20030724,104500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030724,104600,2.4307,2.4316,2.4307,2.4308
GBPAUD,20030724,104700,2.4307,2.4307,2.4304,2.4304
GBPAUD,20030724,104800,2.4304,2.4304,2.4303,2.4304
GBPAUD,20030724,104900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030724,105000,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030724,105100,2.4309,2.4309,2.4307,2.4309
GBPAUD,20030724,105200,2.4311,2.4312,2.4308,2.4308
GBPAUD,20030724,105300,2.4305,2.4305,2.4292,2.4292
GBPAUD,20030724,105400,2.4291,2.4293,2.4289,2.4293
GBPAUD,20030724,105500,2.4294,2.4301,2.4294,2.4301
GBPAUD,20030724,105600,2.4300,2.4300,2.4299,2.4299
GBPAUD,20030724,105700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20030724,105800,2.4302,2.4302,2.4293,2.4293
GBPAUD,20030724,105900,2.4295,2.4295,2.4289,2.4289
GBPAUD,20030724,110000,2.4288,2.4288,2.4286,2.4286
GBPAUD,20030724,110100,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030724,110200,2.4288,2.4289,2.4283,2.4283
GBPAUD,20030724,110300,2.4279,2.4282,2.4277,2.4279
GBPAUD,20030724,110400,2.4277,2.4278,2.4276,2.4278
GBPAUD,20030724,110500,2.4279,2.4287,2.4279,2.4287
GBPAUD,20030724,110600,2.4288,2.4289,2.4288,2.4288
GBPAUD,20030724,110700,2.4290,2.4291,2.4288,2.4291
GBPAUD,20030724,110800,2.4290,2.4293,2.4286,2.4286
GBPAUD,20030724,110900,2.4283,2.4291,2.4281,2.4290
GBPAUD,20030724,111000,2.4293,2.4298,2.4293,2.4298
GBPAUD,20030724,111100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030724,111200,2.4299,2.4306,2.4299,2.4306
GBPAUD,20030724,111300,2.4308,2.4309,2.4307,2.4307
GBPAUD,20030724,111400,2.4306,2.4306,2.4297,2.4297
GBPAUD,20030724,111500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030724,111600,2.4296,2.4297,2.4295,2.4295
GBPAUD,20030724,111700,2.4295,2.4302,2.4295,2.4302
GBPAUD,20030724,111800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030724,111900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030724,112000,2.4296,2.4304,2.4296,2.4304
GBPAUD,20030724,112100,2.4304,2.4311,2.4304,2.4311
GBPAUD,20030724,112200,2.4313,2.4318,2.4313,2.4318
GBPAUD,20030724,112300,2.4319,2.4325,2.4319,2.4323
GBPAUD,20030724,112400,2.4319,2.4323,2.4318,2.4323
GBPAUD,20030724,112500,2.4326,2.4327,2.4322,2.4325
GBPAUD,20030724,112600,2.4326,2.4326,2.4323,2.4323
GBPAUD,20030724,112700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030724,112800,2.4318,2.4318,2.4316,2.4318
GBPAUD,20030724,112900,2.4320,2.4322,2.4318,2.4318
GBPAUD,20030724,113000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030724,113100,2.4315,2.4315,2.4314,2.4314
GBPAUD,20030724,113200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030724,113300,2.4311,2.4321,2.4311,2.4321
GBPAUD,20030724,113400,2.4323,2.4331,2.4323,2.4331
GBPAUD,20030724,113500,2.4330,2.4330,2.4326,2.4326
GBPAUD,20030724,113600,2.4326,2.4326,2.4323,2.4323
GBPAUD,20030724,113700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030724,113800,2.4323,2.4323,2.4319,2.4319
GBPAUD,20030724,113900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030724,114000,2.4316,2.4316,2.4303,2.4303
GBPAUD,20030724,114100,2.4302,2.4308,2.4302,2.4308
GBPAUD,20030724,114200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030724,114300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030724,114400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030724,114500,2.4302,2.4305,2.4302,2.4305
GBPAUD,20030724,114600,2.4306,2.4309,2.4304,2.4309
GBPAUD,20030724,114700,2.4308,2.4308,2.4306,2.4308
GBPAUD,20030724,114800,2.4309,2.4311,2.4309,2.4309
GBPAUD,20030724,114900,2.4305,2.4312,2.4305,2.4312
GBPAUD,20030724,115000,2.4315,2.4325,2.4315,2.4325
GBPAUD,20030724,115100,2.4327,2.4334,2.4327,2.4333
GBPAUD,20030724,115200,2.4329,2.4329,2.4317,2.4317
GBPAUD,20030724,115300,2.4315,2.4325,2.4313,2.4325
GBPAUD,20030724,115400,2.4326,2.4326,2.4320,2.4322
GBPAUD,20030724,115500,2.4323,2.4325,2.4323,2.4325
GBPAUD,20030724,115600,2.4326,2.4332,2.4326,2.4332
GBPAUD,20030724,115700,2.4333,2.4354,2.4333,2.4354
GBPAUD,20030724,115800,2.4353,2.4353,2.4343,2.4344
GBPAUD,20030724,115900,2.4346,2.4348,2.4339,2.4339
GBPAUD,20030724,120000,2.4341,2.4342,2.4335,2.4335
GBPAUD,20030724,120100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20030724,120200,2.4329,2.4331,2.4327,2.4331
GBPAUD,20030724,120300,2.4332,2.4339,2.4332,2.4337
GBPAUD,20030724,120400,2.4336,2.4336,2.4331,2.4331
GBPAUD,20030724,120500,2.4331,2.4331,2.4329,2.4329
GBPAUD,20030724,120600,2.4330,2.4331,2.4330,2.4331
GBPAUD,20030724,120700,2.4331,2.4334,2.4331,2.4333
GBPAUD,20030724,120800,2.4334,2.4336,2.4334,2.4336
GBPAUD,20030724,120900,2.4337,2.4343,2.4337,2.4340
GBPAUD,20030724,121000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030724,121100,2.4337,2.4337,2.4336,2.4337
GBPAUD,20030724,121200,2.4336,2.4336,2.4335,2.4335
GBPAUD,20030724,121300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20030724,121400,2.4336,2.4337,2.4336,2.4337
GBPAUD,20030724,121500,2.4336,2.4339,2.4336,2.4339
GBPAUD,20030724,121600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030724,121700,2.4338,2.4338,2.4337,2.4337
GBPAUD,20030724,121800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20030724,121900,2.4340,2.4342,2.4339,2.4342
GBPAUD,20030724,122000,2.4344,2.4353,2.4344,2.4353
GBPAUD,20030724,122100,2.4352,2.4352,2.4351,2.4351
GBPAUD,20030724,122200,2.4349,2.4349,2.4345,2.4345
GBPAUD,20030724,122300,2.4343,2.4347,2.4341,2.4347
GBPAUD,20030724,122400,2.4350,2.4358,2.4350,2.4358
GBPAUD,20030724,122500,2.4360,2.4360,2.4357,2.4357
GBPAUD,20030724,122600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030724,122700,2.4354,2.4354,2.4345,2.4345
GBPAUD,20030724,122800,2.4344,2.4347,2.4343,2.4347
GBPAUD,20030724,122900,2.4347,2.4347,2.4341,2.4341
GBPAUD,20030724,123000,2.4341,2.4341,2.4338,2.4338
GBPAUD,20030724,123100,2.4334,2.4334,2.4331,2.4331
GBPAUD,20030724,123200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030724,123300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030724,123400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030724,123500,2.4336,2.4338,2.4336,2.4338
GBPAUD,20030724,123600,2.4336,2.4336,2.4335,2.4335
GBPAUD,20030724,123700,2.4335,2.4341,2.4335,2.4341
GBPAUD,20030724,123800,2.4344,2.4350,2.4344,2.4350
GBPAUD,20030724,123900,2.4349,2.4349,2.4348,2.4348
GBPAUD,20030724,124000,2.4347,2.4347,2.4339,2.4339
GBPAUD,20030724,124100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030724,124200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030724,124300,2.4336,2.4336,2.4330,2.4330
GBPAUD,20030724,124400,2.4330,2.4330,2.4325,2.4325
GBPAUD,20030724,124500,2.4324,2.4325,2.4323,2.4325
GBPAUD,20030724,124600,2.4326,2.4326,2.4325,2.4326
GBPAUD,20030724,124700,2.4326,2.4329,2.4326,2.4329
GBPAUD,20030724,124800,2.4328,2.4328,2.4327,2.4327
GBPAUD,20030724,124900,2.4328,2.4328,2.4322,2.4322
GBPAUD,20030724,125000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20030724,125100,2.4325,2.4325,2.4317,2.4317
GBPAUD,20030724,125200,2.4317,2.4317,2.4313,2.4314
GBPAUD,20030724,125300,2.4314,2.4314,2.4313,2.4313
GBPAUD,20030724,125400,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030724,125500,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030724,125600,2.4305,2.4305,2.4304,2.4305
GBPAUD,20030724,125700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030724,125800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030724,125900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030724,130000,2.4300,2.4300,2.4299,2.4300
GBPAUD,20030724,130100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20030724,130200,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030724,130300,2.4302,2.4304,2.4298,2.4298
GBPAUD,20030724,130400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030724,130500,2.4293,2.4293,2.4288,2.4290
GBPAUD,20030724,130600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,130700,2.4290,2.4293,2.4290,2.4291
GBPAUD,20030724,130800,2.4290,2.4294,2.4290,2.4294
GBPAUD,20030724,130900,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030724,131000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,131100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030724,131200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030724,131300,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030724,131400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030724,131500,2.4288,2.4292,2.4288,2.4292
GBPAUD,20030724,131600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,131700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,131800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030724,131900,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030724,132000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030724,132100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030724,132200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030724,132300,2.4288,2.4290,2.4287,2.4287
GBPAUD,20030724,132400,2.4286,2.4286,2.4280,2.4280
GBPAUD,20030724,132500,2.4280,2.4280,2.4276,2.4278
GBPAUD,20030724,132600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,132700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,132800,2.4281,2.4288,2.4281,2.4288
GBPAUD,20030724,132900,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030724,133000,2.4290,2.4295,2.4290,2.4295
GBPAUD,20030724,133100,2.4295,2.4297,2.4295,2.4295
GBPAUD,20030724,133200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030724,133300,2.4294,2.4298,2.4294,2.4298
GBPAUD,20030724,133400,2.4297,2.4304,2.4297,2.4304
GBPAUD,20030724,133500,2.4303,2.4303,2.4297,2.4297
GBPAUD,20030724,133600,2.4296,2.4306,2.4296,2.4306
GBPAUD,20030724,133700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030724,133800,2.4304,2.4304,2.4302,2.4304
GBPAUD,20030724,133900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030724,134000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030724,134100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030724,134200,2.4304,2.4311,2.4303,2.4311
GBPAUD,20030724,134300,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030724,134400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030724,134500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030724,134600,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030724,134700,2.4296,2.4296,2.4287,2.4287
GBPAUD,20030724,134800,2.4287,2.4287,2.4284,2.4284
GBPAUD,20030724,134900,2.4284,2.4284,2.4281,2.4281
GBPAUD,20030724,135000,2.4279,2.4283,2.4277,2.4283
GBPAUD,20030724,135100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20030724,135200,2.4285,2.4295,2.4283,2.4283
GBPAUD,20030724,135300,2.4284,2.4294,2.4284,2.4294
GBPAUD,20030724,135400,2.4295,2.4300,2.4295,2.4300
GBPAUD,20030724,135500,2.4301,2.4302,2.4301,2.4302
GBPAUD,20030724,135600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030724,135700,2.4305,2.4309,2.4305,2.4309
GBPAUD,20030724,135800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030724,135900,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030724,140000,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030724,140100,2.4302,2.4302,2.4300,2.4301
GBPAUD,20030724,140200,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030724,140300,2.4300,2.4304,2.4299,2.4299
GBPAUD,20030724,140400,2.4297,2.4301,2.4296,2.4301
GBPAUD,20030724,140500,2.4302,2.4304,2.4302,2.4303
GBPAUD,20030724,140600,2.4303,2.4306,2.4302,2.4306
GBPAUD,20030724,140700,2.4306,2.4306,2.4302,2.4302
GBPAUD,20030724,140800,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030724,140900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20030724,141000,2.4291,2.4291,2.4287,2.4290
GBPAUD,20030724,141100,2.4293,2.4295,2.4293,2.4294
GBPAUD,20030724,141200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20030724,141300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030724,141400,2.4286,2.4287,2.4285,2.4286
GBPAUD,20030724,141500,2.4288,2.4290,2.4288,2.4288
GBPAUD,20030724,141600,2.4290,2.4290,2.4281,2.4281
GBPAUD,20030724,141700,2.4284,2.4285,2.4284,2.4285
GBPAUD,20030724,141800,2.4284,2.4284,2.4277,2.4282
GBPAUD,20030724,141900,2.4283,2.4290,2.4283,2.4290
GBPAUD,20030724,142000,2.4291,2.4298,2.4291,2.4297
GBPAUD,20030724,142100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030724,142200,2.4290,2.4291,2.4287,2.4288
GBPAUD,20030724,142300,2.4287,2.4295,2.4287,2.4295
GBPAUD,20030724,142400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20030724,142500,2.4298,2.4311,2.4298,2.4311
GBPAUD,20030724,142600,2.4312,2.4312,2.4309,2.4311
GBPAUD,20030724,142700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030724,142800,2.4309,2.4313,2.4309,2.4313
GBPAUD,20030724,142900,2.4314,2.4314,2.4313,2.4313
GBPAUD,20030724,143000,2.4313,2.4316,2.4306,2.4306
GBPAUD,20030724,143100,2.4308,2.4312,2.4308,2.4312
GBPAUD,20030724,143200,2.4316,2.4320,2.4312,2.4320
GBPAUD,20030724,143300,2.4322,2.4322,2.4316,2.4316
GBPAUD,20030724,143400,2.4318,2.4326,2.4318,2.4326
GBPAUD,20030724,143500,2.4325,2.4326,2.4323,2.4323
GBPAUD,20030724,143600,2.4322,2.4322,2.4318,2.4319
GBPAUD,20030724,143700,2.4319,2.4319,2.4308,2.4308
GBPAUD,20030724,143800,2.4311,2.4311,2.4304,2.4304
GBPAUD,20030724,143900,2.4303,2.4308,2.4303,2.4303
GBPAUD,20030724,144000,2.4300,2.4300,2.4294,2.4295
GBPAUD,20030724,144100,2.4296,2.4298,2.4296,2.4297
GBPAUD,20030724,144200,2.4296,2.4300,2.4296,2.4300
GBPAUD,20030724,144300,2.4300,2.4305,2.4300,2.4304
GBPAUD,20030724,144400,2.4302,2.4304,2.4301,2.4301
GBPAUD,20030724,144500,2.4301,2.4301,2.4297,2.4297
GBPAUD,20030724,144600,2.4294,2.4297,2.4291,2.4297
GBPAUD,20030724,144700,2.4297,2.4302,2.4297,2.4302
GBPAUD,20030724,144800,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030724,144900,2.4309,2.4309,2.4299,2.4299
GBPAUD,20030724,145000,2.4300,2.4301,2.4299,2.4301
GBPAUD,20030724,145100,2.4303,2.4311,2.4303,2.4309
GBPAUD,20030724,145200,2.4306,2.4306,2.4302,2.4302
GBPAUD,20030724,145300,2.4303,2.4306,2.4303,2.4304
GBPAUD,20030724,145400,2.4306,2.4309,2.4306,2.4306
GBPAUD,20030724,145500,2.4305,2.4307,2.4305,2.4306
GBPAUD,20030724,145600,2.4308,2.4309,2.4302,2.4304
GBPAUD,20030724,145700,2.4306,2.4307,2.4306,2.4306
GBPAUD,20030724,145800,2.4305,2.4311,2.4305,2.4311
GBPAUD,20030724,145900,2.4311,2.4311,2.4307,2.4307
GBPAUD,20030724,150000,2.4305,2.4308,2.4304,2.4306
GBPAUD,20030724,150100,2.4307,2.4319,2.4306,2.4319
GBPAUD,20030724,150200,2.4318,2.4318,2.4311,2.4311
GBPAUD,20030724,150300,2.4309,2.4309,2.4280,2.4280
GBPAUD,20030724,150400,2.4279,2.4281,2.4271,2.4281
GBPAUD,20030724,150500,2.4284,2.4295,2.4284,2.4295
GBPAUD,20030724,150600,2.4291,2.4291,2.4285,2.4288
GBPAUD,20030724,150700,2.4291,2.4294,2.4291,2.4294
GBPAUD,20030724,150800,2.4295,2.4302,2.4295,2.4302
GBPAUD,20030724,150900,2.4302,2.4304,2.4301,2.4301
GBPAUD,20030724,151000,2.4302,2.4305,2.4302,2.4302
GBPAUD,20030724,151100,2.4302,2.4305,2.4302,2.4305
GBPAUD,20030724,151200,2.4306,2.4313,2.4306,2.4313
GBPAUD,20030724,151300,2.4315,2.4321,2.4315,2.4321
GBPAUD,20030724,151400,2.4323,2.4330,2.4323,2.4330
GBPAUD,20030724,151500,2.4328,2.4328,2.4320,2.4325
GBPAUD,20030724,151600,2.4326,2.4332,2.4326,2.4332
GBPAUD,20030724,151700,2.4334,2.4341,2.4334,2.4335
GBPAUD,20030724,151800,2.4333,2.4333,2.4330,2.4330
GBPAUD,20030724,151900,2.4328,2.4336,2.4328,2.4336
GBPAUD,20030724,152000,2.4339,2.4340,2.4333,2.4333
GBPAUD,20030724,152100,2.4330,2.4330,2.4325,2.4330
GBPAUD,20030724,152200,2.4330,2.4333,2.4330,2.4333
GBPAUD,20030724,152300,2.4333,2.4333,2.4331,2.4332
GBPAUD,20030724,152400,2.4330,2.4330,2.4327,2.4327
GBPAUD,20030724,152500,2.4326,2.4326,2.4325,2.4325
GBPAUD,20030724,152600,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030724,152700,2.4313,2.4313,2.4311,2.4313
GBPAUD,20030724,152800,2.4315,2.4321,2.4315,2.4321
GBPAUD,20030724,152900,2.4321,2.4323,2.4321,2.4323
GBPAUD,20030724,153000,2.4325,2.4326,2.4323,2.4323
GBPAUD,20030724,153100,2.4321,2.4322,2.4319,2.4321
GBPAUD,20030724,153200,2.4319,2.4319,2.4316,2.4316
GBPAUD,20030724,153300,2.4316,2.4319,2.4315,2.4319
GBPAUD,20030724,153400,2.4318,2.4318,2.4311,2.4311
GBPAUD,20030724,153500,2.4311,2.4315,2.4311,2.4313
GBPAUD,20030724,153600,2.4313,2.4313,2.4310,2.4310
GBPAUD,20030724,153700,2.4309,2.4311,2.4308,2.4308
GBPAUD,20030724,153800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030724,153900,2.4303,2.4303,2.4293,2.4293
GBPAUD,20030724,154000,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030724,154100,2.4290,2.4290,2.4288,2.4290
GBPAUD,20030724,154200,2.4289,2.4291,2.4288,2.4290
GBPAUD,20030724,154300,2.4288,2.4295,2.4288,2.4294
GBPAUD,20030724,154400,2.4293,2.4293,2.4291,2.4293
GBPAUD,20030724,154500,2.4296,2.4297,2.4294,2.4294
GBPAUD,20030724,154600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030724,154700,2.4293,2.4295,2.4293,2.4295
GBPAUD,20030724,154800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030724,154900,2.4297,2.4301,2.4297,2.4301
GBPAUD,20030724,155000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030724,155100,2.4305,2.4309,2.4304,2.4305
GBPAUD,20030724,155200,2.4306,2.4319,2.4305,2.4319
GBPAUD,20030724,155300,2.4320,2.4323,2.4319,2.4319
GBPAUD,20030724,155400,2.4316,2.4317,2.4309,2.4309
GBPAUD,20030724,155500,2.4310,2.4323,2.4310,2.4323
GBPAUD,20030724,155600,2.4322,2.4330,2.4322,2.4329
GBPAUD,20030724,155700,2.4328,2.4332,2.4324,2.4332
GBPAUD,20030724,155800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20030724,155900,2.4327,2.4327,2.4326,2.4327
GBPAUD,20030724,160000,2.4328,2.4329,2.4327,2.4329
GBPAUD,20030724,160100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20030724,160200,2.4326,2.4329,2.4326,2.4329
GBPAUD,20030724,160300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030724,160400,2.4330,2.4334,2.4330,2.4334
GBPAUD,20030724,160500,2.4334,2.4336,2.4334,2.4334
GBPAUD,20030724,160600,2.4333,2.4333,2.4331,2.4331
GBPAUD,20030724,160700,2.4331,2.4331,2.4323,2.4323
GBPAUD,20030724,160800,2.4322,2.4323,2.4322,2.4322
GBPAUD,20030724,160900,2.4321,2.4321,2.4320,2.4320
GBPAUD,20030724,161000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20030724,161100,2.4319,2.4322,2.4319,2.4322
GBPAUD,20030724,161200,2.4322,2.4325,2.4322,2.4325
GBPAUD,20030724,161300,2.4324,2.4326,2.4321,2.4321
GBPAUD,20030724,161400,2.4320,2.4320,2.4319,2.4319
GBPAUD,20030724,161500,2.4315,2.4315,2.4305,2.4305
GBPAUD,20030724,161600,2.4304,2.4304,2.4298,2.4298
GBPAUD,20030724,161700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030724,161800,2.4296,2.4297,2.4294,2.4294
GBPAUD,20030724,161900,2.4293,2.4293,2.4286,2.4286
GBPAUD,20030724,162000,2.4285,2.4288,2.4283,2.4283
GBPAUD,20030724,162100,2.4280,2.4280,2.4274,2.4274
GBPAUD,20030724,162200,2.4273,2.4273,2.4270,2.4270
GBPAUD,20030724,162300,2.4269,2.4271,2.4268,2.4270
GBPAUD,20030724,162400,2.4270,2.4279,2.4270,2.4279
GBPAUD,20030724,162500,2.4280,2.4286,2.4280,2.4283
GBPAUD,20030724,162600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,162700,2.4283,2.4285,2.4283,2.4283
GBPAUD,20030724,162800,2.4286,2.4290,2.4286,2.4290
GBPAUD,20030724,162900,2.4290,2.4299,2.4290,2.4298
GBPAUD,20030724,163000,2.4300,2.4300,2.4297,2.4298
GBPAUD,20030724,163100,2.4299,2.4301,2.4295,2.4295
GBPAUD,20030724,163200,2.4294,2.4294,2.4290,2.4290
GBPAUD,20030724,163300,2.4293,2.4304,2.4293,2.4303
GBPAUD,20030724,163400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030724,163500,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030724,163600,2.4305,2.4315,2.4305,2.4315
GBPAUD,20030724,163700,2.4315,2.4322,2.4314,2.4322
GBPAUD,20030724,163800,2.4323,2.4330,2.4323,2.4330
GBPAUD,20030724,163900,2.4331,2.4331,2.4319,2.4319
GBPAUD,20030724,164000,2.4317,2.4317,2.4311,2.4311
GBPAUD,20030724,164100,2.4311,2.4311,2.4304,2.4304
GBPAUD,20030724,164200,2.4302,2.4302,2.4274,2.4274
GBPAUD,20030724,164300,2.4270,2.4273,2.4267,2.4272
GBPAUD,20030724,164400,2.4272,2.4272,2.4269,2.4269
GBPAUD,20030724,164500,2.4266,2.4266,2.4262,2.4263
GBPAUD,20030724,164600,2.4267,2.4280,2.4267,2.4280
GBPAUD,20030724,164700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20030724,164800,2.4281,2.4281,2.4275,2.4275
GBPAUD,20030724,164900,2.4275,2.4275,2.4267,2.4267
GBPAUD,20030724,165000,2.4266,2.4266,2.4253,2.4253
GBPAUD,20030724,165100,2.4252,2.4252,2.4235,2.4235
GBPAUD,20030724,165200,2.4232,2.4232,2.4224,2.4228
GBPAUD,20030724,165300,2.4230,2.4237,2.4230,2.4235
GBPAUD,20030724,165400,2.4234,2.4235,2.4232,2.4235
GBPAUD,20030724,165500,2.4237,2.4239,2.4236,2.4239
GBPAUD,20030724,165600,2.4241,2.4251,2.4241,2.4251
GBPAUD,20030724,165700,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030724,165800,2.4246,2.4246,2.4230,2.4230
GBPAUD,20030724,165900,2.4227,2.4234,2.4223,2.4223
GBPAUD,20030724,170000,2.4220,2.4220,2.4211,2.4211
GBPAUD,20030724,170100,2.4210,2.4210,2.4202,2.4202
GBPAUD,20030724,170200,2.4202,2.4203,2.4200,2.4203
GBPAUD,20030724,170300,2.4204,2.4218,2.4204,2.4218
GBPAUD,20030724,170400,2.4220,2.4228,2.4220,2.4228
GBPAUD,20030724,170500,2.4231,2.4237,2.4230,2.4237
GBPAUD,20030724,170600,2.4243,2.4248,2.4243,2.4246
GBPAUD,20030724,170700,2.4246,2.4255,2.4246,2.4255
GBPAUD,20030724,170800,2.4256,2.4273,2.4256,2.4259
GBPAUD,20030724,170900,2.4260,2.4260,2.4257,2.4258
GBPAUD,20030724,171000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030724,171100,2.4262,2.4266,2.4258,2.4266
GBPAUD,20030724,171200,2.4269,2.4269,2.4261,2.4261
GBPAUD,20030724,171300,2.4260,2.4269,2.4260,2.4269
GBPAUD,20030724,171400,2.4273,2.4281,2.4273,2.4281
GBPAUD,20030724,171500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,171600,2.4277,2.4280,2.4275,2.4280
GBPAUD,20030724,171700,2.4281,2.4285,2.4281,2.4285
GBPAUD,20030724,171800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030724,171900,2.4285,2.4291,2.4285,2.4290
GBPAUD,20030724,172000,2.4288,2.4288,2.4284,2.4284
GBPAUD,20030724,172100,2.4283,2.4286,2.4281,2.4286
GBPAUD,20030724,172200,2.4287,2.4288,2.4287,2.4287
GBPAUD,20030724,172300,2.4286,2.4286,2.4282,2.4283
GBPAUD,20030724,172400,2.4279,2.4279,2.4278,2.4278
GBPAUD,20030724,172500,2.4278,2.4278,2.4265,2.4265
GBPAUD,20030724,172600,2.4266,2.4270,2.4266,2.4269
GBPAUD,20030724,172700,2.4269,2.4271,2.4269,2.4271
GBPAUD,20030724,172800,2.4272,2.4274,2.4272,2.4273
GBPAUD,20030724,172900,2.4272,2.4272,2.4270,2.4270
GBPAUD,20030724,173000,2.4271,2.4274,2.4271,2.4274
GBPAUD,20030724,173100,2.4274,2.4274,2.4272,2.4273
GBPAUD,20030724,173200,2.4275,2.4282,2.4275,2.4282
GBPAUD,20030724,173300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030724,173400,2.4281,2.4284,2.4280,2.4280
GBPAUD,20030724,173500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20030724,173600,2.4276,2.4276,2.4272,2.4272
GBPAUD,20030724,173700,2.4272,2.4272,2.4263,2.4269
GBPAUD,20030724,173800,2.4273,2.4275,2.4266,2.4270
GBPAUD,20030724,173900,2.4273,2.4273,2.4266,2.4266
GBPAUD,20030724,174000,2.4265,2.4273,2.4265,2.4273
GBPAUD,20030724,174100,2.4274,2.4277,2.4269,2.4269
GBPAUD,20030724,174200,2.4270,2.4273,2.4270,2.4270
GBPAUD,20030724,174300,2.4271,2.4273,2.4266,2.4266
GBPAUD,20030724,174400,2.4264,2.4267,2.4264,2.4267
GBPAUD,20030724,174500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030724,174600,2.4265,2.4265,2.4253,2.4253
GBPAUD,20030724,174700,2.4251,2.4251,2.4238,2.4238
GBPAUD,20030724,174800,2.4237,2.4239,2.4231,2.4231
GBPAUD,20030724,174900,2.4230,2.4232,2.4222,2.4225
GBPAUD,20030724,175000,2.4223,2.4225,2.4223,2.4224
GBPAUD,20030724,175100,2.4223,2.4223,2.4214,2.4215
GBPAUD,20030724,175200,2.4214,2.4216,2.4211,2.4216
GBPAUD,20030724,175300,2.4217,2.4223,2.4217,2.4223
GBPAUD,20030724,175400,2.4224,2.4225,2.4221,2.4221
GBPAUD,20030724,175500,2.4223,2.4226,2.4223,2.4224
GBPAUD,20030724,175600,2.4223,2.4225,2.4221,2.4222
GBPAUD,20030724,175700,2.4221,2.4221,2.4218,2.4220
GBPAUD,20030724,175800,2.4221,2.4228,2.4221,2.4227
GBPAUD,20030724,175900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030724,180000,2.4223,2.4223,2.4222,2.4222
GBPAUD,20030724,180100,2.4221,2.4222,2.4221,2.4222
GBPAUD,20030724,180200,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030724,180300,2.4219,2.4221,2.4217,2.4221
GBPAUD,20030724,180400,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030724,180500,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030724,180600,2.4213,2.4225,2.4213,2.4225
GBPAUD,20030724,180700,2.4227,2.4239,2.4227,2.4239
GBPAUD,20030724,180800,2.4238,2.4238,2.4232,2.4232
GBPAUD,20030724,180900,2.4230,2.4230,2.4224,2.4227
GBPAUD,20030724,181000,2.4227,2.4232,2.4227,2.4232
GBPAUD,20030724,181100,2.4234,2.4235,2.4233,2.4235
GBPAUD,20030724,181200,2.4236,2.4242,2.4236,2.4242
GBPAUD,20030724,181300,2.4242,2.4242,2.4240,2.4240
GBPAUD,20030724,181400,2.4238,2.4241,2.4237,2.4241
GBPAUD,20030724,181500,2.4243,2.4246,2.4243,2.4246
GBPAUD,20030724,181600,2.4245,2.4245,2.4240,2.4240
GBPAUD,20030724,181700,2.4241,2.4244,2.4241,2.4242
GBPAUD,20030724,181800,2.4238,2.4238,2.4227,2.4227
GBPAUD,20030724,181900,2.4225,2.4225,2.4218,2.4225
GBPAUD,20030724,182000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030724,182100,2.4224,2.4225,2.4223,2.4223
GBPAUD,20030724,182200,2.4221,2.4221,2.4215,2.4215
GBPAUD,20030724,182300,2.4212,2.4218,2.4209,2.4218
GBPAUD,20030724,182400,2.4218,2.4224,2.4216,2.4224
GBPAUD,20030724,182500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030724,182600,2.4222,2.4222,2.4216,2.4216
GBPAUD,20030724,182700,2.4218,2.4218,2.4212,2.4212
GBPAUD,20030724,182800,2.4209,2.4209,2.4200,2.4200
GBPAUD,20030724,182900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030724,183000,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030724,183100,2.4210,2.4220,2.4210,2.4218
GBPAUD,20030724,183200,2.4219,2.4221,2.4219,2.4221
GBPAUD,20030724,183300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030724,183400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20030724,183500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030724,183600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030724,183700,2.4221,2.4225,2.4221,2.4225
GBPAUD,20030724,183800,2.4225,2.4225,2.4223,2.4224
GBPAUD,20030724,183900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030724,184000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030724,184100,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030724,184200,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030724,184300,2.4233,2.4233,2.4231,2.4231
GBPAUD,20030724,184400,2.4228,2.4234,2.4228,2.4234
GBPAUD,20030724,184500,2.4237,2.4244,2.4237,2.4242
GBPAUD,20030724,184600,2.4241,2.4241,2.4228,2.4228
GBPAUD,20030724,184700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030724,184800,2.4225,2.4225,2.4222,2.4222
GBPAUD,20030724,184900,2.4223,2.4233,2.4223,2.4233
GBPAUD,20030724,185000,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030724,185100,2.4228,2.4228,2.4227,2.4228
GBPAUD,20030724,185200,2.4227,2.4227,2.4221,2.4221
GBPAUD,20030724,185300,2.4221,2.4224,2.4221,2.4224
GBPAUD,20030724,185400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030724,185500,2.4221,2.4226,2.4221,2.4226
GBPAUD,20030724,185600,2.4227,2.4229,2.4227,2.4229
GBPAUD,20030724,185700,2.4229,2.4231,2.4229,2.4230
GBPAUD,20030724,185800,2.4229,2.4231,2.4229,2.4231
GBPAUD,20030724,185900,2.4233,2.4233,2.4228,2.4228
GBPAUD,20030724,190000,2.4227,2.4228,2.4224,2.4224
GBPAUD,20030724,190100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030724,190200,2.4227,2.4228,2.4227,2.4228
GBPAUD,20030724,190300,2.4228,2.4231,2.4228,2.4231
GBPAUD,20030724,190400,2.4231,2.4231,2.4228,2.4228
GBPAUD,20030724,190500,2.4228,2.4230,2.4228,2.4230
GBPAUD,20030724,190600,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030724,190700,2.4234,2.4236,2.4234,2.4236
GBPAUD,20030724,190800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20030724,190900,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030724,191000,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030724,191100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,191200,2.4248,2.4250,2.4247,2.4250
GBPAUD,20030724,191300,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030724,191400,2.4253,2.4254,2.4251,2.4252
GBPAUD,20030724,191500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,191600,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030724,191700,2.4255,2.4262,2.4255,2.4261
GBPAUD,20030724,191800,2.4265,2.4266,2.4265,2.4265
GBPAUD,20030724,191900,2.4265,2.4266,2.4264,2.4265
GBPAUD,20030724,192000,2.4264,2.4269,2.4263,2.4269
GBPAUD,20030724,192100,2.4271,2.4273,2.4268,2.4270
GBPAUD,20030724,192200,2.4269,2.4277,2.4269,2.4277
GBPAUD,20030724,192300,2.4279,2.4280,2.4279,2.4279
GBPAUD,20030724,192400,2.4277,2.4277,2.4273,2.4274
GBPAUD,20030724,192500,2.4273,2.4273,2.4271,2.4271
GBPAUD,20030724,192600,2.4271,2.4271,2.4266,2.4266
GBPAUD,20030724,192700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,192800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,192900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,193000,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030724,193100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030724,193200,2.4260,2.4262,2.4259,2.4259
GBPAUD,20030724,193300,2.4258,2.4258,2.4253,2.4255
GBPAUD,20030724,193400,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030724,193500,2.4263,2.4263,2.4262,2.4262
GBPAUD,20030724,193600,2.4262,2.4262,2.4256,2.4256
GBPAUD,20030724,193700,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030724,193800,2.4261,2.4261,2.4260,2.4260
GBPAUD,20030724,193900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,194000,2.4262,2.4266,2.4262,2.4266
GBPAUD,20030724,194100,2.4263,2.4263,2.4261,2.4262
GBPAUD,20030724,194200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,194300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,194400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,194500,2.4262,2.4267,2.4262,2.4265
GBPAUD,20030724,194600,2.4264,2.4264,2.4262,2.4262
GBPAUD,20030724,194700,2.4260,2.4262,2.4260,2.4260
GBPAUD,20030724,194800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,194900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030724,195000,2.4271,2.4272,2.4271,2.4272
GBPAUD,20030724,195100,2.4271,2.4271,2.4266,2.4266
GBPAUD,20030724,195200,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030724,195300,2.4263,2.4263,2.4256,2.4256
GBPAUD,20030724,195400,2.4256,2.4257,2.4256,2.4257
GBPAUD,20030724,195500,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030724,195600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030724,195700,2.4257,2.4258,2.4257,2.4258
GBPAUD,20030724,195800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030724,195900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030724,200000,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030724,200100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20030724,200200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,200300,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030724,200400,2.4252,2.4253,2.4252,2.4252
GBPAUD,20030724,200500,2.4255,2.4258,2.4255,2.4256
GBPAUD,20030724,200600,2.4255,2.4258,2.4255,2.4258
GBPAUD,20030724,200700,2.4258,2.4259,2.4256,2.4259
GBPAUD,20030724,200800,2.4260,2.4261,2.4260,2.4260
GBPAUD,20030724,200900,2.4259,2.4259,2.4256,2.4259
GBPAUD,20030724,201000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,201100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030724,201200,2.4261,2.4263,2.4261,2.4263
GBPAUD,20030724,201300,2.4267,2.4267,2.4260,2.4260
GBPAUD,20030724,201400,2.4261,2.4263,2.4261,2.4263
GBPAUD,20030724,201500,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030724,201600,2.4264,2.4265,2.4263,2.4263
GBPAUD,20030724,201700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,201800,2.4262,2.4262,2.4260,2.4260
GBPAUD,20030724,201900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,202000,2.4262,2.4263,2.4262,2.4262
GBPAUD,20030724,202100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20030724,202200,2.4263,2.4273,2.4263,2.4273
GBPAUD,20030724,202300,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030724,202400,2.4271,2.4274,2.4271,2.4274
GBPAUD,20030724,202500,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030724,202600,2.4276,2.4276,2.4271,2.4271
GBPAUD,20030724,202700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,202800,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030724,202900,2.4265,2.4266,2.4265,2.4265
GBPAUD,20030724,203000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030724,203100,2.4265,2.4270,2.4265,2.4270
GBPAUD,20030724,203200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,203300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,203400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,203500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20030724,203600,2.4281,2.4281,2.4280,2.4281
GBPAUD,20030724,203700,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030724,203800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,203900,2.4272,2.4274,2.4272,2.4274
GBPAUD,20030724,204000,2.4276,2.4277,2.4276,2.4276
GBPAUD,20030724,204100,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030724,204200,2.4277,2.4277,2.4274,2.4274
GBPAUD,20030724,204300,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030724,204400,2.4277,2.4282,2.4277,2.4282
GBPAUD,20030724,204500,2.4283,2.4284,2.4283,2.4284
GBPAUD,20030724,204600,2.4285,2.4285,2.4281,2.4284
GBPAUD,20030724,204700,2.4284,2.4286,2.4284,2.4286
GBPAUD,20030724,204800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030724,204900,2.4287,2.4287,2.4285,2.4285
GBPAUD,20030724,205000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,205100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,205200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030724,205300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,205400,2.4283,2.4283,2.4279,2.4279
GBPAUD,20030724,205500,2.4279,2.4281,2.4278,2.4281
GBPAUD,20030724,205600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,205700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,205800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030724,205900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030724,210000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030724,210100,2.4286,2.4286,2.4284,2.4284
GBPAUD,20030724,210200,2.4286,2.4293,2.4286,2.4288
GBPAUD,20030724,210300,2.4286,2.4286,2.4283,2.4284
GBPAUD,20030724,210400,2.4285,2.4285,2.4280,2.4280
GBPAUD,20030724,210500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030724,210600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20030724,210700,2.4277,2.4277,2.4271,2.4273
GBPAUD,20030724,210800,2.4274,2.4274,2.4272,2.4272
GBPAUD,20030724,210900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,211000,2.4272,2.4281,2.4272,2.4281
GBPAUD,20030724,211100,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030724,211200,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030724,211300,2.4277,2.4279,2.4277,2.4279
GBPAUD,20030724,211400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030724,211500,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030724,211600,2.4277,2.4278,2.4277,2.4278
GBPAUD,20030724,211700,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030724,211800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030724,211900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030724,212000,2.4278,2.4278,2.4273,2.4273
GBPAUD,20030724,212100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030724,212200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20030724,212300,2.4278,2.4278,2.4274,2.4276
GBPAUD,20030724,212400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030724,212500,2.4274,2.4274,2.4267,2.4267
GBPAUD,20030724,212600,2.4267,2.4267,2.4258,2.4263
GBPAUD,20030724,212700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,212800,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030724,212900,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030724,213000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030724,213100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,213200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,213300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,213400,2.4267,2.4267,2.4259,2.4259
GBPAUD,20030724,213500,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030724,213600,2.4259,2.4262,2.4259,2.4262
GBPAUD,20030724,213700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,213800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,213900,2.4262,2.4270,2.4262,2.4270
GBPAUD,20030724,214000,2.4270,2.4274,2.4270,2.4274
GBPAUD,20030724,214100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030724,214200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030724,214300,2.4274,2.4274,2.4270,2.4270
GBPAUD,20030724,214400,2.4270,2.4270,2.4266,2.4266
GBPAUD,20030724,214500,2.4266,2.4269,2.4265,2.4269
GBPAUD,20030724,214600,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030724,214700,2.4263,2.4266,2.4262,2.4266
GBPAUD,20030724,214800,2.4265,2.4266,2.4263,2.4263
GBPAUD,20030724,214900,2.4263,2.4263,2.4255,2.4255
GBPAUD,20030724,215000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,215100,2.4255,2.4255,2.4252,2.4255
GBPAUD,20030724,215200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,215300,2.4255,2.4255,2.4249,2.4249
GBPAUD,20030724,215400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030724,215500,2.4250,2.4250,2.4249,2.4249
GBPAUD,20030724,215600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030724,215700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20030724,215800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030724,215900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030724,220000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030724,220100,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030724,220200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030724,220300,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030724,220400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,220500,2.4246,2.4256,2.4246,2.4256
GBPAUD,20030724,220600,2.4259,2.4264,2.4259,2.4264
GBPAUD,20030724,220700,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030724,220800,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030724,220900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030724,221000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,221100,2.4262,2.4262,2.4256,2.4256
GBPAUD,20030724,221200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,221300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,221400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030724,221500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20030724,221600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,221700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030724,221800,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030724,221900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030724,222000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,222100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,222200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,222300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,222400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,222500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030724,222600,2.4252,2.4258,2.4251,2.4251
GBPAUD,20030724,222700,2.4243,2.4247,2.4243,2.4247
GBPAUD,20030724,222800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,222900,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030724,223000,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030724,223100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030724,223200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030724,223300,2.4251,2.4251,2.4234,2.4234
GBPAUD,20030724,223400,2.4231,2.4231,2.4222,2.4222
GBPAUD,20030724,223500,2.4223,2.4235,2.4223,2.4235
GBPAUD,20030724,223600,2.4235,2.4244,2.4235,2.4244
GBPAUD,20030724,223700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030724,223800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030724,223900,2.4245,2.4251,2.4245,2.4251
GBPAUD,20030724,224000,2.4248,2.4248,2.4240,2.4240
GBPAUD,20030724,224100,2.4239,2.4239,2.4233,2.4233
GBPAUD,20030724,224200,2.4236,2.4236,2.4236,2.4236
GBPAUD,20030724,224300,2.4236,2.4241,2.4236,2.4241
GBPAUD,20030724,224400,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030724,224500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030724,224600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030724,224700,2.4245,2.4247,2.4245,2.4247
GBPAUD,20030724,224800,2.4245,2.4245,2.4244,2.4244
GBPAUD,20030724,224900,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030724,225000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030724,225100,2.4242,2.4242,2.4241,2.4242
GBPAUD,20030724,225200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030724,225300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030724,225400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030724,225500,2.4239,2.4241,2.4234,2.4241
GBPAUD,20030724,225600,2.4246,2.4266,2.4246,2.4258
GBPAUD,20030724,225700,2.4257,2.4257,2.4251,2.4251
GBPAUD,20030724,225800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030724,225900,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030724,230000,2.4257,2.4260,2.4257,2.4260
GBPAUD,20030724,230100,2.4260,2.4263,2.4259,2.4263
GBPAUD,20030724,230200,2.4263,2.4263,2.4261,2.4261
GBPAUD,20030724,230300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,230400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,230500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030724,230600,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030724,230700,2.4257,2.4260,2.4257,2.4260
GBPAUD,20030724,230800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,230900,2.4260,2.4260,2.4253,2.4253
GBPAUD,20030724,231000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030724,231100,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030724,231200,2.4250,2.4250,2.4248,2.4248
GBPAUD,20030724,231300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,231400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030724,231500,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030724,231600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030724,231700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,231800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,231900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030724,232000,2.4260,2.4260,2.4252,2.4252
GBPAUD,20030724,232100,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030724,232200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030724,232300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030724,232400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030724,232500,2.4259,2.4270,2.4259,2.4270
GBPAUD,20030724,232600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,232700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,232800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,232900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030724,233000,2.4272,2.4272,2.4269,2.4269
GBPAUD,20030724,233100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,233200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,233300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,233400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,233500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,233600,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030724,233700,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030724,233800,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030724,233900,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030724,234000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,234100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,234200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,234300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,234400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030724,234500,2.4266,2.4268,2.4266,2.4268
GBPAUD,20030724,234600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030724,234700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,234800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,234900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030724,235000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,235100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,235200,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,235300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030724,235400,2.4267,2.4273,2.4267,2.4273
GBPAUD,20030724,235500,2.4273,2.4273,2.4269,2.4269
GBPAUD,20030724,235600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,235700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,235800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030724,235900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030725,000000,2.4269,2.4270,2.4269,2.4270
GBPNZD,20030724,000100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000400,2.7576,2.7576,2.7564,2.7566
GBPNZD,20030724,000500,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000600,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,000900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030724,001000,2.7576,2.7590,2.7576,2.7590
GBPNZD,20030724,001100,2.7590,2.7590,2.7589,2.7589
GBPNZD,20030724,001200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,001300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,001400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,001500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,001600,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030724,001700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,001800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,001900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,002000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030724,002100,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030724,002200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,002300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,002400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,002500,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030724,002600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030724,002700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030724,002800,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030724,002900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030724,003000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030724,003100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030724,003200,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030724,003300,2.7579,2.7587,2.7579,2.7587
GBPNZD,20030724,003400,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030724,003500,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030724,003600,2.7591,2.7593,2.7591,2.7593
GBPNZD,20030724,003700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030724,003800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030724,003900,2.7592,2.7592,2.7590,2.7590
GBPNZD,20030724,004000,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030724,004100,2.7590,2.7594,2.7590,2.7594
GBPNZD,20030724,004200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,004300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,004400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,004500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,004600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,004700,2.7594,2.7594,2.7557,2.7557
GBPNZD,20030724,004800,2.7558,2.7565,2.7558,2.7565
GBPNZD,20030724,004900,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030724,005000,2.7573,2.7592,2.7573,2.7592
GBPNZD,20030724,005100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030724,005200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030724,005300,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030724,005400,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030724,005500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,005600,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030724,005700,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030724,005800,2.7590,2.7596,2.7590,2.7596
GBPNZD,20030724,005900,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030724,010000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030724,010100,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030724,010200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030724,010300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,010400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030724,010500,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030724,010600,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030724,010700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,010800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,010900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,011000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,011100,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030724,011200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030724,011300,2.7577,2.7577,2.7566,2.7570
GBPNZD,20030724,011400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030724,011500,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030724,011600,2.7568,2.7568,2.7556,2.7556
GBPNZD,20030724,011700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030724,011800,2.7556,2.7561,2.7556,2.7561
GBPNZD,20030724,011900,2.7562,2.7570,2.7562,2.7570
GBPNZD,20030724,012000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030724,012100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030724,012200,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030724,012300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030724,012400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030724,012500,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030724,012600,2.7558,2.7560,2.7558,2.7560
GBPNZD,20030724,012700,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030724,012800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030724,012900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030724,013000,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030724,013100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030724,013200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030724,013300,2.7553,2.7553,2.7549,2.7549
GBPNZD,20030724,013400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030724,013500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030724,013600,2.7549,2.7549,2.7535,2.7535
GBPNZD,20030724,013700,2.7535,2.7535,2.7531,2.7531
GBPNZD,20030724,013800,2.7531,2.7532,2.7527,2.7532
GBPNZD,20030724,013900,2.7530,2.7530,2.7500,2.7502
GBPNZD,20030724,014000,2.7507,2.7525,2.7507,2.7525
GBPNZD,20030724,014100,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030724,014200,2.7525,2.7527,2.7525,2.7527
GBPNZD,20030724,014300,2.7528,2.7530,2.7528,2.7530
GBPNZD,20030724,014400,2.7528,2.7534,2.7528,2.7534
GBPNZD,20030724,014500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,014600,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,014700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,014800,2.7539,2.7539,2.7517,2.7520
GBPNZD,20030724,014900,2.7520,2.7520,2.7515,2.7515
GBPNZD,20030724,015000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,015100,2.7515,2.7522,2.7515,2.7522
GBPNZD,20030724,015200,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030724,015300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015400,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015600,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,015900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,020000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,020100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,020200,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,020300,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030724,020400,2.7531,2.7542,2.7531,2.7542
GBPNZD,20030724,020500,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030724,020600,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030724,020700,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030724,020800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030724,020900,2.7540,2.7541,2.7540,2.7541
GBPNZD,20030724,021000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030724,021100,2.7541,2.7541,2.7540,2.7540
GBPNZD,20030724,021200,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030724,021300,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030724,021400,2.7535,2.7537,2.7535,2.7537
GBPNZD,20030724,021500,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030724,021600,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030724,021700,2.7537,2.7546,2.7537,2.7546
GBPNZD,20030724,021800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,021900,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030724,022000,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030724,022100,2.7547,2.7555,2.7547,2.7555
GBPNZD,20030724,022200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030724,022300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030724,022400,2.7555,2.7555,2.7546,2.7546
GBPNZD,20030724,022500,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,022600,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,022700,2.7546,2.7546,2.7543,2.7546
GBPNZD,20030724,022800,2.7546,2.7550,2.7546,2.7550
GBPNZD,20030724,022900,2.7551,2.7551,2.7550,2.7550
GBPNZD,20030724,023000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,023100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,023200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,023300,2.7550,2.7550,2.7544,2.7544
GBPNZD,20030724,023400,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030724,023500,2.7547,2.7549,2.7547,2.7549
GBPNZD,20030724,023600,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030724,023700,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030724,023800,2.7551,2.7551,2.7543,2.7543
GBPNZD,20030724,023900,2.7542,2.7542,2.7539,2.7539
GBPNZD,20030724,024000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030724,024100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030724,024200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,024300,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,024400,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030724,024500,2.7536,2.7537,2.7536,2.7537
GBPNZD,20030724,024600,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030724,024700,2.7530,2.7530,2.7527,2.7527
GBPNZD,20030724,024800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,024900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,025000,2.7527,2.7532,2.7527,2.7532
GBPNZD,20030724,025100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030724,025200,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030724,025300,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030724,025400,2.7530,2.7530,2.7524,2.7524
GBPNZD,20030724,025500,2.7523,2.7523,2.7522,2.7522
GBPNZD,20030724,025600,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030724,025700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,025800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,025900,2.7524,2.7524,2.7515,2.7515
GBPNZD,20030724,030000,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030724,030100,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,030200,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,030300,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,030400,2.7512,2.7512,2.7510,2.7510
GBPNZD,20030724,030500,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030724,030600,2.7513,2.7514,2.7513,2.7514
GBPNZD,20030724,030700,2.7514,2.7518,2.7514,2.7518
GBPNZD,20030724,030800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030724,030900,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030724,031000,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030724,031100,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,031200,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,031300,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,031400,2.7516,2.7517,2.7516,2.7517
GBPNZD,20030724,031500,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030724,031600,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030724,031700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,031800,2.7514,2.7514,2.7512,2.7512
GBPNZD,20030724,031900,2.7512,2.7513,2.7512,2.7513
GBPNZD,20030724,032000,2.7513,2.7521,2.7513,2.7521
GBPNZD,20030724,032100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032300,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,032700,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030724,032800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,032900,2.7531,2.7537,2.7531,2.7537
GBPNZD,20030724,033000,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030724,033100,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030724,033200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,033300,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,033400,2.7540,2.7541,2.7532,2.7532
GBPNZD,20030724,033500,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,033600,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030724,033700,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030724,033800,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,033900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,034000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,034100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,034200,2.7519,2.7519,2.7517,2.7517
GBPNZD,20030724,034300,2.7519,2.7522,2.7519,2.7522
GBPNZD,20030724,034400,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030724,034500,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030724,034600,2.7528,2.7535,2.7528,2.7535
GBPNZD,20030724,034700,2.7535,2.7536,2.7535,2.7535
GBPNZD,20030724,034800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,034900,2.7535,2.7535,2.7529,2.7529
GBPNZD,20030724,035000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,035100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,035200,2.7529,2.7532,2.7529,2.7532
GBPNZD,20030724,035300,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030724,035400,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030724,035500,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,035600,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,035700,2.7531,2.7535,2.7531,2.7534
GBPNZD,20030724,035800,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030724,035900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,040000,2.7529,2.7534,2.7529,2.7534
GBPNZD,20030724,040100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030724,040200,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030724,040300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,040400,2.7529,2.7532,2.7529,2.7531
GBPNZD,20030724,040500,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030724,040600,2.7529,2.7531,2.7529,2.7531
GBPNZD,20030724,040700,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,040800,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030724,040900,2.7528,2.7536,2.7528,2.7536
GBPNZD,20030724,041000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,041100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,041200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,041300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030724,041400,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030724,041500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030724,041600,2.7542,2.7546,2.7542,2.7546
GBPNZD,20030724,041700,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,041800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,041900,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030724,042000,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030724,042100,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030724,042200,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,042300,2.7546,2.7549,2.7543,2.7549
GBPNZD,20030724,042400,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,042500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,042600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,042700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,042800,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030724,042900,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030724,043000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030724,043100,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030724,043200,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030724,043300,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030724,043400,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030724,043500,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030724,043600,2.7547,2.7547,2.7545,2.7545
GBPNZD,20030724,043700,2.7545,2.7545,2.7535,2.7535
GBPNZD,20030724,043800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,043900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,044000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,044100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,044200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,044300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030724,044400,2.7519,2.7519,2.7515,2.7516
GBPNZD,20030724,044500,2.7517,2.7520,2.7515,2.7515
GBPNZD,20030724,044600,2.7516,2.7534,2.7516,2.7531
GBPNZD,20030724,044700,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,044800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,044900,2.7531,2.7531,2.7528,2.7528
GBPNZD,20030724,045000,2.7527,2.7527,2.7523,2.7523
GBPNZD,20030724,045100,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030724,045200,2.7522,2.7522,2.7518,2.7518
GBPNZD,20030724,045300,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030724,045400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,045500,2.7515,2.7515,2.7512,2.7512
GBPNZD,20030724,045600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,045700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,045800,2.7512,2.7512,2.7504,2.7504
GBPNZD,20030724,045900,2.7503,2.7503,2.7501,2.7501
GBPNZD,20030724,050000,2.7501,2.7504,2.7501,2.7501
GBPNZD,20030724,050100,2.7501,2.7501,2.7499,2.7499
GBPNZD,20030724,050200,2.7499,2.7511,2.7499,2.7511
GBPNZD,20030724,050300,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,050400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,050500,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,050600,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,050700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,050800,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,050900,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030724,051000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030724,051100,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030724,051200,2.7504,2.7504,2.7494,2.7494
GBPNZD,20030724,051300,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030724,051400,2.7496,2.7501,2.7496,2.7501
GBPNZD,20030724,051500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,051600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,051700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,051800,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030724,051900,2.7508,2.7513,2.7508,2.7513
GBPNZD,20030724,052000,2.7513,2.7513,2.7508,2.7510
GBPNZD,20030724,052100,2.7510,2.7510,2.7500,2.7500
GBPNZD,20030724,052200,2.7500,2.7500,2.7496,2.7496
GBPNZD,20030724,052300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,052400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030724,052500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030724,052600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030724,052700,2.7493,2.7493,2.7476,2.7476
GBPNZD,20030724,052800,2.7479,2.7481,2.7479,2.7481
GBPNZD,20030724,052900,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030724,053000,2.7481,2.7484,2.7481,2.7484
GBPNZD,20030724,053100,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030724,053200,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030724,053300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,053400,2.7482,2.7483,2.7482,2.7483
GBPNZD,20030724,053500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,053600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,053700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,053800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,053900,2.7481,2.7481,2.7480,2.7480
GBPNZD,20030724,054000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030724,054100,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030724,054200,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030724,054300,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030724,054400,2.7478,2.7478,2.7473,2.7473
GBPNZD,20030724,054500,2.7473,2.7473,2.7472,2.7472
GBPNZD,20030724,054600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030724,054700,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030724,054800,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030724,054900,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030724,055000,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030724,055100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030724,055200,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030724,055300,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030724,055400,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030724,055500,2.7474,2.7476,2.7474,2.7476
GBPNZD,20030724,055600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,055700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,055800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,055900,2.7461,2.7461,2.7457,2.7457
GBPNZD,20030724,060000,2.7457,2.7462,2.7457,2.7462
GBPNZD,20030724,060100,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030724,060200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030724,060300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030724,060400,2.7462,2.7466,2.7462,2.7466
GBPNZD,20030724,060500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,060600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,060700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,060800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,060900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,061000,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030724,061100,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030724,061200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,061300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,061400,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,061500,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,061600,2.7482,2.7484,2.7482,2.7484
GBPNZD,20030724,061700,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030724,061800,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030724,061900,2.7485,2.7486,2.7485,2.7486
GBPNZD,20030724,062000,2.7487,2.7490,2.7487,2.7489
GBPNZD,20030724,062100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,062200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,062300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,062400,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,062500,2.7487,2.7488,2.7487,2.7488
GBPNZD,20030724,062600,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,062700,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,062800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,062900,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,063000,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,063100,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,063200,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,063300,2.7488,2.7488,2.7477,2.7477
GBPNZD,20030724,063400,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030724,063500,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030724,063600,2.7477,2.7487,2.7477,2.7487
GBPNZD,20030724,063700,2.7487,2.7487,2.7483,2.7483
GBPNZD,20030724,063800,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,063900,2.7483,2.7483,2.7480,2.7480
GBPNZD,20030724,064000,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030724,064100,2.7479,2.7480,2.7479,2.7480
GBPNZD,20030724,064200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030724,064300,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030724,064400,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030724,064500,2.7481,2.7482,2.7481,2.7482
GBPNZD,20030724,064600,2.7483,2.7486,2.7483,2.7486
GBPNZD,20030724,064700,2.7486,2.7492,2.7486,2.7492
GBPNZD,20030724,064800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,064900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,065000,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,065100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,065200,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030724,065300,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030724,065400,2.7497,2.7498,2.7497,2.7498
GBPNZD,20030724,065500,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030724,065600,2.7498,2.7501,2.7498,2.7501
GBPNZD,20030724,065700,2.7503,2.7514,2.7503,2.7514
GBPNZD,20030724,065800,2.7517,2.7518,2.7513,2.7513
GBPNZD,20030724,065900,2.7513,2.7513,2.7512,2.7512
GBPNZD,20030724,070000,2.7512,2.7513,2.7512,2.7513
GBPNZD,20030724,070100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030724,070200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,070300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,070400,2.7511,2.7511,2.7510,2.7511
GBPNZD,20030724,070500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,070600,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,070700,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,070800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,070900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071100,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071200,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071300,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071400,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,071500,2.7512,2.7517,2.7512,2.7517
GBPNZD,20030724,071600,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030724,071700,2.7514,2.7514,2.7506,2.7506
GBPNZD,20030724,071800,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,071900,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,072000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,072100,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030724,072200,2.7506,2.7506,2.7504,2.7504
GBPNZD,20030724,072300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,072400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,072500,2.7503,2.7507,2.7503,2.7507
GBPNZD,20030724,072600,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,072700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,072800,2.7506,2.7509,2.7506,2.7509
GBPNZD,20030724,072900,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030724,073000,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030724,073100,2.7508,2.7508,2.7504,2.7504
GBPNZD,20030724,073200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030724,073300,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030724,073400,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,073500,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,073600,2.7500,2.7501,2.7500,2.7501
GBPNZD,20030724,073700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,073800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,073900,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030724,074000,2.7507,2.7507,2.7500,2.7500
GBPNZD,20030724,074100,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,074200,2.7500,2.7500,2.7499,2.7499
GBPNZD,20030724,074300,2.7497,2.7497,2.7494,2.7494
GBPNZD,20030724,074400,2.7494,2.7496,2.7494,2.7496
GBPNZD,20030724,074500,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030724,074600,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,074700,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030724,074800,2.7490,2.7490,2.7488,2.7488
GBPNZD,20030724,074900,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,075000,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,075100,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,075200,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,075300,2.7488,2.7488,2.7483,2.7483
GBPNZD,20030724,075400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,075500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,075600,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,075700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,075800,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,075900,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080000,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080200,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080400,2.7482,2.7482,2.7479,2.7482
GBPNZD,20030724,080500,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,080600,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030724,080700,2.7482,2.7484,2.7482,2.7484
GBPNZD,20030724,080800,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030724,080900,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030724,081000,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030724,081100,2.7476,2.7480,2.7476,2.7477
GBPNZD,20030724,081200,2.7475,2.7475,2.7466,2.7472
GBPNZD,20030724,081300,2.7474,2.7479,2.7474,2.7478
GBPNZD,20030724,081400,2.7476,2.7476,2.7473,2.7473
GBPNZD,20030724,081500,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030724,081600,2.7470,2.7482,2.7468,2.7468
GBPNZD,20030724,081700,2.7469,2.7474,2.7469,2.7474
GBPNZD,20030724,081800,2.7476,2.7478,2.7476,2.7476
GBPNZD,20030724,081900,2.7476,2.7479,2.7476,2.7479
GBPNZD,20030724,082000,2.7479,2.7482,2.7479,2.7479
GBPNZD,20030724,082100,2.7479,2.7479,2.7478,2.7479
GBPNZD,20030724,082200,2.7482,2.7485,2.7482,2.7482
GBPNZD,20030724,082300,2.7479,2.7479,2.7478,2.7478
GBPNZD,20030724,082400,2.7478,2.7478,2.7476,2.7476
GBPNZD,20030724,082500,2.7479,2.7482,2.7476,2.7476
GBPNZD,20030724,082600,2.7474,2.7474,2.7465,2.7468
GBPNZD,20030724,082700,2.7470,2.7476,2.7470,2.7476
GBPNZD,20030724,082800,2.7476,2.7482,2.7475,2.7482
GBPNZD,20030724,082900,2.7483,2.7484,2.7483,2.7483
GBPNZD,20030724,083000,2.7483,2.7483,2.7482,2.7482
GBPNZD,20030724,083100,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,083200,2.7482,2.7482,2.7480,2.7480
GBPNZD,20030724,083300,2.7480,2.7480,2.7478,2.7478
GBPNZD,20030724,083400,2.7477,2.7480,2.7476,2.7476
GBPNZD,20030724,083500,2.7474,2.7478,2.7474,2.7478
GBPNZD,20030724,083600,2.7480,2.7500,2.7480,2.7500
GBPNZD,20030724,083700,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030724,083800,2.7510,2.7518,2.7510,2.7510
GBPNZD,20030724,083900,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030724,084000,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030724,084100,2.7512,2.7516,2.7512,2.7515
GBPNZD,20030724,084200,2.7514,2.7514,2.7502,2.7509
GBPNZD,20030724,084300,2.7510,2.7514,2.7510,2.7514
GBPNZD,20030724,084400,2.7516,2.7522,2.7516,2.7517
GBPNZD,20030724,084500,2.7518,2.7520,2.7507,2.7507
GBPNZD,20030724,084600,2.7506,2.7506,2.7502,2.7503
GBPNZD,20030724,084700,2.7506,2.7517,2.7506,2.7517
GBPNZD,20030724,084800,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030724,084900,2.7514,2.7515,2.7514,2.7515
GBPNZD,20030724,085000,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030724,085100,2.7514,2.7517,2.7514,2.7517
GBPNZD,20030724,085200,2.7514,2.7520,2.7514,2.7520
GBPNZD,20030724,085300,2.7519,2.7519,2.7515,2.7517
GBPNZD,20030724,085400,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030724,085500,2.7518,2.7525,2.7518,2.7525
GBPNZD,20030724,085600,2.7524,2.7525,2.7522,2.7522
GBPNZD,20030724,085700,2.7520,2.7527,2.7519,2.7527
GBPNZD,20030724,085800,2.7530,2.7534,2.7529,2.7531
GBPNZD,20030724,085900,2.7532,2.7532,2.7521,2.7521
GBPNZD,20030724,090000,2.7521,2.7521,2.7520,2.7520
GBPNZD,20030724,090100,2.7517,2.7520,2.7510,2.7510
GBPNZD,20030724,090200,2.7507,2.7507,2.7501,2.7501
GBPNZD,20030724,090300,2.7499,2.7499,2.7468,2.7468
GBPNZD,20030724,090400,2.7465,2.7480,2.7465,2.7480
GBPNZD,20030724,090500,2.7479,2.7485,2.7479,2.7484
GBPNZD,20030724,090600,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,090700,2.7483,2.7487,2.7480,2.7480
GBPNZD,20030724,090800,2.7479,2.7487,2.7478,2.7487
GBPNZD,20030724,090900,2.7486,2.7486,2.7480,2.7480
GBPNZD,20030724,091000,2.7478,2.7482,2.7476,2.7482
GBPNZD,20030724,091100,2.7481,2.7481,2.7471,2.7471
GBPNZD,20030724,091200,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030724,091300,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030724,091400,2.7476,2.7478,2.7476,2.7476
GBPNZD,20030724,091500,2.7475,2.7475,2.7472,2.7472
GBPNZD,20030724,091600,2.7471,2.7471,2.7467,2.7467
GBPNZD,20030724,091700,2.7465,2.7465,2.7464,2.7464
GBPNZD,20030724,091800,2.7464,2.7464,2.7459,2.7459
GBPNZD,20030724,091900,2.7454,2.7454,2.7448,2.7454
GBPNZD,20030724,092000,2.7457,2.7464,2.7457,2.7464
GBPNZD,20030724,092100,2.7464,2.7464,2.7462,2.7462
GBPNZD,20030724,092200,2.7461,2.7462,2.7461,2.7462
GBPNZD,20030724,092300,2.7462,2.7464,2.7462,2.7464
GBPNZD,20030724,092400,2.7464,2.7464,2.7458,2.7458
GBPNZD,20030724,092500,2.7458,2.7458,2.7454,2.7455
GBPNZD,20030724,092600,2.7458,2.7466,2.7458,2.7466
GBPNZD,20030724,092700,2.7466,2.7467,2.7466,2.7467
GBPNZD,20030724,092800,2.7466,2.7472,2.7466,2.7471
GBPNZD,20030724,092900,2.7469,2.7469,2.7459,2.7459
GBPNZD,20030724,093000,2.7457,2.7460,2.7456,2.7460
GBPNZD,20030724,093100,2.7460,2.7460,2.7455,2.7455
GBPNZD,20030724,093200,2.7454,2.7457,2.7454,2.7455
GBPNZD,20030724,093300,2.7452,2.7452,2.7450,2.7450
GBPNZD,20030724,093400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030724,093500,2.7447,2.7447,2.7444,2.7444
GBPNZD,20030724,093600,2.7443,2.7445,2.7440,2.7445
GBPNZD,20030724,093700,2.7448,2.7452,2.7448,2.7449
GBPNZD,20030724,093800,2.7448,2.7464,2.7448,2.7462
GBPNZD,20030724,093900,2.7461,2.7462,2.7460,2.7462
GBPNZD,20030724,094000,2.7464,2.7470,2.7464,2.7470
GBPNZD,20030724,094100,2.7469,2.7469,2.7466,2.7467
GBPNZD,20030724,094200,2.7466,2.7466,2.7461,2.7462
GBPNZD,20030724,094300,2.7462,2.7463,2.7462,2.7463
GBPNZD,20030724,094400,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030724,094500,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030724,094600,2.7463,2.7471,2.7463,2.7471
GBPNZD,20030724,094700,2.7471,2.7471,2.7469,2.7469
GBPNZD,20030724,094800,2.7469,2.7471,2.7469,2.7471
GBPNZD,20030724,094900,2.7472,2.7478,2.7472,2.7478
GBPNZD,20030724,095000,2.7478,2.7478,2.7471,2.7472
GBPNZD,20030724,095100,2.7473,2.7475,2.7473,2.7475
GBPNZD,20030724,095200,2.7474,2.7477,2.7474,2.7477
GBPNZD,20030724,095300,2.7478,2.7478,2.7469,2.7469
GBPNZD,20030724,095400,2.7468,2.7478,2.7468,2.7478
GBPNZD,20030724,095500,2.7479,2.7483,2.7479,2.7483
GBPNZD,20030724,095600,2.7482,2.7482,2.7481,2.7481
GBPNZD,20030724,095700,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,095800,2.7483,2.7488,2.7483,2.7488
GBPNZD,20030724,095900,2.7485,2.7485,2.7478,2.7478
GBPNZD,20030724,100000,2.7478,2.7487,2.7478,2.7487
GBPNZD,20030724,100100,2.7489,2.7490,2.7489,2.7490
GBPNZD,20030724,100200,2.7492,2.7493,2.7492,2.7493
GBPNZD,20030724,100300,2.7493,2.7493,2.7492,2.7493
GBPNZD,20030724,100400,2.7496,2.7498,2.7492,2.7492
GBPNZD,20030724,100500,2.7493,2.7494,2.7493,2.7493
GBPNZD,20030724,100600,2.7493,2.7493,2.7489,2.7493
GBPNZD,20030724,100700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,100800,2.7490,2.7490,2.7486,2.7486
GBPNZD,20030724,100900,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030724,101000,2.7492,2.7508,2.7492,2.7508
GBPNZD,20030724,101100,2.7506,2.7506,2.7492,2.7492
GBPNZD,20030724,101200,2.7492,2.7499,2.7492,2.7499
GBPNZD,20030724,101300,2.7501,2.7506,2.7501,2.7501
GBPNZD,20030724,101400,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,101500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,101600,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030724,101700,2.7500,2.7500,2.7499,2.7499
GBPNZD,20030724,101800,2.7497,2.7503,2.7497,2.7503
GBPNZD,20030724,101900,2.7504,2.7515,2.7504,2.7515
GBPNZD,20030724,102000,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030724,102100,2.7511,2.7512,2.7508,2.7508
GBPNZD,20030724,102200,2.7510,2.7510,2.7504,2.7504
GBPNZD,20030724,102300,2.7503,2.7503,2.7494,2.7494
GBPNZD,20030724,102400,2.7493,2.7493,2.7487,2.7487
GBPNZD,20030724,102500,2.7486,2.7486,2.7480,2.7480
GBPNZD,20030724,102600,2.7480,2.7481,2.7480,2.7481
GBPNZD,20030724,102700,2.7481,2.7483,2.7481,2.7481
GBPNZD,20030724,102800,2.7479,2.7479,2.7478,2.7478
GBPNZD,20030724,102900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,103000,2.7476,2.7476,2.7461,2.7472
GBPNZD,20030724,103100,2.7486,2.7515,2.7486,2.7515
GBPNZD,20030724,103200,2.7514,2.7542,2.7514,2.7542
GBPNZD,20030724,103300,2.7543,2.7543,2.7535,2.7537
GBPNZD,20030724,103400,2.7538,2.7541,2.7538,2.7538
GBPNZD,20030724,103500,2.7538,2.7538,2.7533,2.7533
GBPNZD,20030724,103600,2.7532,2.7532,2.7520,2.7520
GBPNZD,20030724,103700,2.7519,2.7519,2.7515,2.7515
GBPNZD,20030724,103800,2.7514,2.7519,2.7512,2.7519
GBPNZD,20030724,103900,2.7520,2.7532,2.7520,2.7532
GBPNZD,20030724,104000,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030724,104100,2.7541,2.7548,2.7541,2.7548
GBPNZD,20030724,104200,2.7547,2.7547,2.7528,2.7531
GBPNZD,20030724,104300,2.7532,2.7539,2.7532,2.7539
GBPNZD,20030724,104400,2.7541,2.7562,2.7541,2.7559
GBPNZD,20030724,104500,2.7558,2.7558,2.7557,2.7557
GBPNZD,20030724,104600,2.7558,2.7569,2.7554,2.7554
GBPNZD,20030724,104700,2.7551,2.7551,2.7538,2.7538
GBPNZD,20030724,104800,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030724,104900,2.7536,2.7541,2.7536,2.7541
GBPNZD,20030724,105000,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030724,105100,2.7545,2.7555,2.7545,2.7555
GBPNZD,20030724,105200,2.7556,2.7557,2.7554,2.7557
GBPNZD,20030724,105300,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030724,105400,2.7552,2.7552,2.7548,2.7549
GBPNZD,20030724,105500,2.7546,2.7552,2.7541,2.7541
GBPNZD,20030724,105600,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030724,105700,2.7544,2.7545,2.7544,2.7545
GBPNZD,20030724,105800,2.7544,2.7544,2.7538,2.7538
GBPNZD,20030724,105900,2.7537,2.7537,2.7523,2.7523
GBPNZD,20030724,110000,2.7522,2.7522,2.7518,2.7518
GBPNZD,20030724,110100,2.7518,2.7523,2.7518,2.7523
GBPNZD,20030724,110200,2.7524,2.7524,2.7521,2.7521
GBPNZD,20030724,110300,2.7520,2.7536,2.7518,2.7529
GBPNZD,20030724,110400,2.7528,2.7528,2.7523,2.7523
GBPNZD,20030724,110500,2.7524,2.7535,2.7524,2.7535
GBPNZD,20030724,110600,2.7535,2.7535,2.7529,2.7529
GBPNZD,20030724,110700,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030724,110800,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030724,110900,2.7533,2.7533,2.7531,2.7533
GBPNZD,20030724,111000,2.7534,2.7546,2.7534,2.7545
GBPNZD,20030724,111100,2.7544,2.7544,2.7542,2.7543
GBPNZD,20030724,111200,2.7543,2.7550,2.7543,2.7550
GBPNZD,20030724,111300,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030724,111400,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030724,111500,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030724,111600,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030724,111700,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030724,111800,2.7545,2.7546,2.7545,2.7546
GBPNZD,20030724,111900,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030724,112000,2.7545,2.7552,2.7545,2.7552
GBPNZD,20030724,112100,2.7553,2.7561,2.7553,2.7561
GBPNZD,20030724,112200,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030724,112300,2.7568,2.7578,2.7568,2.7578
GBPNZD,20030724,112400,2.7577,2.7577,2.7572,2.7572
GBPNZD,20030724,112500,2.7574,2.7575,2.7572,2.7574
GBPNZD,20030724,112600,2.7576,2.7578,2.7576,2.7577
GBPNZD,20030724,112700,2.7574,2.7574,2.7572,2.7572
GBPNZD,20030724,112800,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030724,112900,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030724,113000,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030724,113100,2.7561,2.7561,2.7556,2.7556
GBPNZD,20030724,113200,2.7555,2.7558,2.7553,2.7558
GBPNZD,20030724,113300,2.7558,2.7566,2.7558,2.7566
GBPNZD,20030724,113400,2.7566,2.7567,2.7564,2.7567
GBPNZD,20030724,113500,2.7566,2.7566,2.7564,2.7566
GBPNZD,20030724,113600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030724,113700,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030724,113800,2.7557,2.7559,2.7556,2.7559
GBPNZD,20030724,113900,2.7560,2.7565,2.7560,2.7565
GBPNZD,20030724,114000,2.7563,2.7563,2.7556,2.7556
GBPNZD,20030724,114100,2.7553,2.7557,2.7550,2.7557
GBPNZD,20030724,114200,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030724,114300,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030724,114400,2.7556,2.7563,2.7556,2.7563
GBPNZD,20030724,114500,2.7565,2.7567,2.7565,2.7566
GBPNZD,20030724,114600,2.7567,2.7567,2.7562,2.7563
GBPNZD,20030724,114700,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030724,114800,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030724,114900,2.7565,2.7567,2.7565,2.7567
GBPNZD,20030724,115000,2.7572,2.7583,2.7572,2.7583
GBPNZD,20030724,115100,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030724,115200,2.7588,2.7588,2.7573,2.7573
GBPNZD,20030724,115300,2.7575,2.7577,2.7575,2.7577
GBPNZD,20030724,115400,2.7578,2.7579,2.7576,2.7576
GBPNZD,20030724,115500,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030724,115600,2.7574,2.7576,2.7574,2.7574
GBPNZD,20030724,115700,2.7576,2.7589,2.7576,2.7589
GBPNZD,20030724,115800,2.7588,2.7589,2.7581,2.7589
GBPNZD,20030724,115900,2.7592,2.7597,2.7592,2.7594
GBPNZD,20030724,120000,2.7595,2.7598,2.7594,2.7594
GBPNZD,20030724,120100,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030724,120200,2.7588,2.7588,2.7564,2.7564
GBPNZD,20030724,120300,2.7566,2.7580,2.7566,2.7580
GBPNZD,20030724,120400,2.7581,2.7581,2.7578,2.7580
GBPNZD,20030724,120500,2.7580,2.7580,2.7570,2.7570
GBPNZD,20030724,120600,2.7572,2.7577,2.7572,2.7577
GBPNZD,20030724,120700,2.7577,2.7583,2.7577,2.7583
GBPNZD,20030724,120800,2.7584,2.7588,2.7584,2.7588
GBPNZD,20030724,120900,2.7591,2.7598,2.7591,2.7598
GBPNZD,20030724,121000,2.7599,2.7601,2.7594,2.7594
GBPNZD,20030724,121100,2.7593,2.7593,2.7587,2.7587
GBPNZD,20030724,121200,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030724,121300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030724,121400,2.7579,2.7580,2.7579,2.7580
GBPNZD,20030724,121500,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030724,121600,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030724,121700,2.7578,2.7578,2.7574,2.7574
GBPNZD,20030724,121800,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030724,121900,2.7574,2.7576,2.7574,2.7575
GBPNZD,20030724,122000,2.7574,2.7578,2.7574,2.7578
GBPNZD,20030724,122100,2.7577,2.7577,2.7575,2.7575
GBPNZD,20030724,122200,2.7573,2.7577,2.7573,2.7573
GBPNZD,20030724,122300,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030724,122400,2.7571,2.7584,2.7571,2.7584
GBPNZD,20030724,122500,2.7585,2.7587,2.7584,2.7584
GBPNZD,20030724,122600,2.7585,2.7592,2.7585,2.7592
GBPNZD,20030724,122700,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030724,122800,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030724,122900,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030724,123000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030724,123100,2.7581,2.7581,2.7576,2.7576
GBPNZD,20030724,123200,2.7577,2.7579,2.7577,2.7579
GBPNZD,20030724,123300,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030724,123400,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030724,123500,2.7575,2.7583,2.7575,2.7583
GBPNZD,20030724,123600,2.7584,2.7589,2.7584,2.7589
GBPNZD,20030724,123700,2.7589,2.7592,2.7589,2.7590
GBPNZD,20030724,123800,2.7589,2.7592,2.7585,2.7591
GBPNZD,20030724,123900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030724,124000,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030724,124100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030724,124200,2.7589,2.7589,2.7585,2.7585
GBPNZD,20030724,124300,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030724,124400,2.7573,2.7573,2.7562,2.7562
GBPNZD,20030724,124500,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030724,124600,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030724,124700,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030724,124800,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030724,124900,2.7566,2.7568,2.7566,2.7568
GBPNZD,20030724,125000,2.7569,2.7570,2.7564,2.7564
GBPNZD,20030724,125100,2.7562,2.7562,2.7550,2.7550
GBPNZD,20030724,125200,2.7550,2.7552,2.7549,2.7552
GBPNZD,20030724,125300,2.7549,2.7549,2.7531,2.7531
GBPNZD,20030724,125400,2.7529,2.7529,2.7523,2.7523
GBPNZD,20030724,125500,2.7524,2.7524,2.7517,2.7517
GBPNZD,20030724,125600,2.7518,2.7521,2.7518,2.7521
GBPNZD,20030724,125700,2.7522,2.7522,2.7521,2.7521
GBPNZD,20030724,125800,2.7520,2.7520,2.7512,2.7512
GBPNZD,20030724,125900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,130000,2.7512,2.7514,2.7512,2.7514
GBPNZD,20030724,130100,2.7513,2.7516,2.7513,2.7516
GBPNZD,20030724,130200,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030724,130300,2.7515,2.7515,2.7481,2.7481
GBPNZD,20030724,130400,2.7480,2.7480,2.7473,2.7480
GBPNZD,20030724,130500,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,130600,2.7472,2.7472,2.7469,2.7469
GBPNZD,20030724,130700,2.7468,2.7480,2.7468,2.7480
GBPNZD,20030724,130800,2.7482,2.7490,2.7482,2.7489
GBPNZD,20030724,130900,2.7490,2.7493,2.7490,2.7492
GBPNZD,20030724,131000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,131100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,131200,2.7489,2.7493,2.7489,2.7493
GBPNZD,20030724,131300,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030724,131400,2.7501,2.7501,2.7500,2.7501
GBPNZD,20030724,131500,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030724,131600,2.7499,2.7499,2.7494,2.7494
GBPNZD,20030724,131700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030724,131800,2.7492,2.7492,2.7490,2.7490
GBPNZD,20030724,131900,2.7487,2.7487,2.7468,2.7468
GBPNZD,20030724,132000,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030724,132100,2.7474,2.7476,2.7469,2.7475
GBPNZD,20030724,132200,2.7477,2.7478,2.7472,2.7474
GBPNZD,20030724,132300,2.7476,2.7483,2.7476,2.7483
GBPNZD,20030724,132400,2.7485,2.7485,2.7479,2.7479
GBPNZD,20030724,132500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030724,132600,2.7478,2.7480,2.7478,2.7480
GBPNZD,20030724,132700,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030724,132800,2.7480,2.7481,2.7480,2.7481
GBPNZD,20030724,132900,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030724,133000,2.7480,2.7480,2.7479,2.7479
GBPNZD,20030724,133100,2.7479,2.7481,2.7479,2.7481
GBPNZD,20030724,133200,2.7481,2.7481,2.7477,2.7477
GBPNZD,20030724,133300,2.7478,2.7480,2.7478,2.7480
GBPNZD,20030724,133400,2.7483,2.7483,2.7481,2.7483
GBPNZD,20030724,133500,2.7486,2.7487,2.7486,2.7487
GBPNZD,20030724,133600,2.7487,2.7493,2.7487,2.7493
GBPNZD,20030724,133700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030724,133800,2.7495,2.7495,2.7491,2.7491
GBPNZD,20030724,133900,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030724,134000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030724,134100,2.7487,2.7487,2.7486,2.7487
GBPNZD,20030724,134200,2.7486,2.7486,2.7485,2.7486
GBPNZD,20030724,134300,2.7486,2.7490,2.7486,2.7486
GBPNZD,20030724,134400,2.7485,2.7485,2.7480,2.7480
GBPNZD,20030724,134500,2.7480,2.7482,2.7480,2.7482
GBPNZD,20030724,134600,2.7482,2.7485,2.7479,2.7479
GBPNZD,20030724,134700,2.7458,2.7458,2.7450,2.7450
GBPNZD,20030724,134800,2.7454,2.7458,2.7454,2.7458
GBPNZD,20030724,134900,2.7458,2.7462,2.7458,2.7459
GBPNZD,20030724,135000,2.7455,2.7455,2.7452,2.7454
GBPNZD,20030724,135100,2.7458,2.7464,2.7458,2.7464
GBPNZD,20030724,135200,2.7468,2.7471,2.7460,2.7460
GBPNZD,20030724,135300,2.7461,2.7466,2.7461,2.7466
GBPNZD,20030724,135400,2.7469,2.7483,2.7469,2.7483
GBPNZD,20030724,135500,2.7485,2.7485,2.7476,2.7476
GBPNZD,20030724,135600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,135700,2.7476,2.7483,2.7476,2.7483
GBPNZD,20030724,135800,2.7484,2.7487,2.7484,2.7487
GBPNZD,20030724,135900,2.7487,2.7487,2.7486,2.7486
GBPNZD,20030724,140000,2.7485,2.7485,2.7480,2.7480
GBPNZD,20030724,140100,2.7479,2.7479,2.7475,2.7476
GBPNZD,20030724,140200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030724,140300,2.7478,2.7480,2.7475,2.7475
GBPNZD,20030724,140400,2.7473,2.7475,2.7473,2.7475
GBPNZD,20030724,140500,2.7476,2.7482,2.7476,2.7482
GBPNZD,20030724,140600,2.7482,2.7487,2.7482,2.7487
GBPNZD,20030724,140700,2.7487,2.7487,2.7486,2.7487
GBPNZD,20030724,140800,2.7487,2.7487,2.7480,2.7480
GBPNZD,20030724,140900,2.7478,2.7482,2.7478,2.7478
GBPNZD,20030724,141000,2.7475,2.7475,2.7471,2.7472
GBPNZD,20030724,141100,2.7472,2.7475,2.7469,2.7470
GBPNZD,20030724,141200,2.7470,2.7471,2.7469,2.7471
GBPNZD,20030724,141300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030724,141400,2.7468,2.7485,2.7468,2.7485
GBPNZD,20030724,141500,2.7486,2.7489,2.7486,2.7488
GBPNZD,20030724,141600,2.7487,2.7487,2.7479,2.7483
GBPNZD,20030724,141700,2.7483,2.7483,2.7481,2.7481
GBPNZD,20030724,141800,2.7481,2.7486,2.7481,2.7486
GBPNZD,20030724,141900,2.7488,2.7490,2.7487,2.7490
GBPNZD,20030724,142000,2.7491,2.7494,2.7491,2.7493
GBPNZD,20030724,142100,2.7494,2.7497,2.7494,2.7494
GBPNZD,20030724,142200,2.7493,2.7493,2.7488,2.7488
GBPNZD,20030724,142300,2.7488,2.7488,2.7484,2.7484
GBPNZD,20030724,142400,2.7485,2.7496,2.7485,2.7496
GBPNZD,20030724,142500,2.7498,2.7508,2.7498,2.7508
GBPNZD,20030724,142600,2.7507,2.7507,2.7501,2.7503
GBPNZD,20030724,142700,2.7508,2.7514,2.7508,2.7514
GBPNZD,20030724,142800,2.7515,2.7520,2.7515,2.7520
GBPNZD,20030724,142900,2.7520,2.7521,2.7520,2.7520
GBPNZD,20030724,143000,2.7519,2.7520,2.7512,2.7512
GBPNZD,20030724,143100,2.7507,2.7519,2.7505,2.7519
GBPNZD,20030724,143200,2.7520,2.7528,2.7520,2.7528
GBPNZD,20030724,143300,2.7529,2.7535,2.7528,2.7535
GBPNZD,20030724,143400,2.7536,2.7546,2.7536,2.7546
GBPNZD,20030724,143500,2.7542,2.7547,2.7542,2.7547
GBPNZD,20030724,143600,2.7550,2.7550,2.7549,2.7549
GBPNZD,20030724,143700,2.7546,2.7548,2.7542,2.7548
GBPNZD,20030724,143800,2.7548,2.7548,2.7545,2.7545
GBPNZD,20030724,143900,2.7541,2.7541,2.7533,2.7533
GBPNZD,20030724,144000,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030724,144100,2.7537,2.7537,2.7528,2.7528
GBPNZD,20030724,144200,2.7526,2.7530,2.7526,2.7530
GBPNZD,20030724,144300,2.7529,2.7532,2.7528,2.7532
GBPNZD,20030724,144400,2.7531,2.7531,2.7521,2.7521
GBPNZD,20030724,144500,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030724,144600,2.7515,2.7522,2.7510,2.7522
GBPNZD,20030724,144700,2.7526,2.7527,2.7522,2.7522
GBPNZD,20030724,144800,2.7524,2.7527,2.7521,2.7521
GBPNZD,20030724,144900,2.7524,2.7531,2.7524,2.7531
GBPNZD,20030724,145000,2.7531,2.7535,2.7531,2.7535
GBPNZD,20030724,145100,2.7535,2.7536,2.7535,2.7536
GBPNZD,20030724,145200,2.7538,2.7546,2.7538,2.7546
GBPNZD,20030724,145300,2.7548,2.7556,2.7546,2.7555
GBPNZD,20030724,145400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030724,145500,2.7553,2.7553,2.7549,2.7550
GBPNZD,20030724,145600,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030724,145700,2.7549,2.7549,2.7542,2.7542
GBPNZD,20030724,145800,2.7546,2.7550,2.7546,2.7550
GBPNZD,20030724,145900,2.7550,2.7550,2.7541,2.7541
GBPNZD,20030724,150000,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030724,150100,2.7535,2.7548,2.7535,2.7548
GBPNZD,20030724,150200,2.7549,2.7552,2.7529,2.7548
GBPNZD,20030724,150300,2.7547,2.7547,2.7528,2.7529
GBPNZD,20030724,150400,2.7528,2.7541,2.7524,2.7541
GBPNZD,20030724,150500,2.7537,2.7537,2.7529,2.7531
GBPNZD,20030724,150600,2.7529,2.7538,2.7529,2.7538
GBPNZD,20030724,150700,2.7540,2.7559,2.7540,2.7555
GBPNZD,20030724,150800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030724,150900,2.7552,2.7557,2.7552,2.7557
GBPNZD,20030724,151000,2.7559,2.7562,2.7556,2.7556
GBPNZD,20030724,151100,2.7555,2.7560,2.7555,2.7560
GBPNZD,20030724,151200,2.7563,2.7570,2.7563,2.7570
GBPNZD,20030724,151300,2.7571,2.7584,2.7571,2.7584
GBPNZD,20030724,151400,2.7582,2.7585,2.7580,2.7585
GBPNZD,20030724,151500,2.7587,2.7588,2.7586,2.7588
GBPNZD,20030724,151600,2.7589,2.7599,2.7589,2.7599
GBPNZD,20030724,151700,2.7603,2.7613,2.7599,2.7599
GBPNZD,20030724,151800,2.7596,2.7596,2.7588,2.7588
GBPNZD,20030724,151900,2.7585,2.7601,2.7585,2.7601
GBPNZD,20030724,152000,2.7602,2.7603,2.7596,2.7596
GBPNZD,20030724,152100,2.7595,2.7595,2.7580,2.7580
GBPNZD,20030724,152200,2.7582,2.7588,2.7582,2.7588
GBPNZD,20030724,152300,2.7590,2.7592,2.7586,2.7586
GBPNZD,20030724,152400,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030724,152500,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030724,152600,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030724,152700,2.7585,2.7585,2.7576,2.7583
GBPNZD,20030724,152800,2.7583,2.7588,2.7582,2.7588
GBPNZD,20030724,152900,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030724,153000,2.7586,2.7586,2.7576,2.7576
GBPNZD,20030724,153100,2.7574,2.7574,2.7568,2.7570
GBPNZD,20030724,153200,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030724,153300,2.7582,2.7607,2.7582,2.7605
GBPNZD,20030724,153400,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030724,153500,2.7597,2.7597,2.7592,2.7592
GBPNZD,20030724,153600,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030724,153700,2.7587,2.7587,2.7574,2.7574
GBPNZD,20030724,153800,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030724,153900,2.7563,2.7563,2.7539,2.7539
GBPNZD,20030724,154000,2.7534,2.7534,2.7518,2.7520
GBPNZD,20030724,154100,2.7524,2.7530,2.7524,2.7527
GBPNZD,20030724,154200,2.7524,2.7548,2.7524,2.7545
GBPNZD,20030724,154300,2.7542,2.7542,2.7529,2.7529
GBPNZD,20030724,154400,2.7528,2.7536,2.7528,2.7536
GBPNZD,20030724,154500,2.7538,2.7542,2.7538,2.7539
GBPNZD,20030724,154600,2.7538,2.7538,2.7523,2.7523
GBPNZD,20030724,154700,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030724,154800,2.7525,2.7528,2.7525,2.7528
GBPNZD,20030724,154900,2.7532,2.7542,2.7532,2.7542
GBPNZD,20030724,155000,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030724,155100,2.7545,2.7553,2.7545,2.7553
GBPNZD,20030724,155200,2.7556,2.7570,2.7556,2.7570
GBPNZD,20030724,155300,2.7573,2.7575,2.7572,2.7572
GBPNZD,20030724,155400,2.7572,2.7572,2.7555,2.7556
GBPNZD,20030724,155500,2.7558,2.7569,2.7558,2.7566
GBPNZD,20030724,155600,2.7565,2.7574,2.7565,2.7566
GBPNZD,20030724,155700,2.7564,2.7564,2.7553,2.7553
GBPNZD,20030724,155800,2.7550,2.7559,2.7550,2.7559
GBPNZD,20030724,155900,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030724,160000,2.7562,2.7563,2.7562,2.7563
GBPNZD,20030724,160100,2.7561,2.7561,2.7555,2.7555
GBPNZD,20030724,160200,2.7555,2.7560,2.7555,2.7559
GBPNZD,20030724,160300,2.7557,2.7557,2.7555,2.7557
GBPNZD,20030724,160400,2.7558,2.7558,2.7557,2.7557
GBPNZD,20030724,160500,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030724,160600,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030724,160700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030724,160800,2.7560,2.7567,2.7560,2.7566
GBPNZD,20030724,160900,2.7567,2.7591,2.7567,2.7584
GBPNZD,20030724,161000,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030724,161100,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030724,161200,2.7586,2.7587,2.7582,2.7587
GBPNZD,20030724,161300,2.7588,2.7595,2.7588,2.7588
GBPNZD,20030724,161400,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030724,161500,2.7580,2.7580,2.7567,2.7568
GBPNZD,20030724,161600,2.7567,2.7567,2.7562,2.7562
GBPNZD,20030724,161700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030724,161800,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030724,161900,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030724,162000,2.7556,2.7556,2.7548,2.7548
GBPNZD,20030724,162100,2.7547,2.7547,2.7536,2.7536
GBPNZD,20030724,162200,2.7534,2.7536,2.7532,2.7536
GBPNZD,20030724,162300,2.7536,2.7549,2.7536,2.7549
GBPNZD,20030724,162400,2.7549,2.7552,2.7546,2.7550
GBPNZD,20030724,162500,2.7548,2.7548,2.7540,2.7540
GBPNZD,20030724,162600,2.7538,2.7538,2.7535,2.7535
GBPNZD,20030724,162700,2.7536,2.7543,2.7536,2.7543
GBPNZD,20030724,162800,2.7546,2.7557,2.7546,2.7557
GBPNZD,20030724,162900,2.7556,2.7560,2.7553,2.7557
GBPNZD,20030724,163000,2.7556,2.7560,2.7556,2.7559
GBPNZD,20030724,163100,2.7560,2.7561,2.7554,2.7554
GBPNZD,20030724,163200,2.7553,2.7553,2.7546,2.7549
GBPNZD,20030724,163300,2.7546,2.7553,2.7546,2.7549
GBPNZD,20030724,163400,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030724,163500,2.7540,2.7543,2.7539,2.7543
GBPNZD,20030724,163600,2.7548,2.7553,2.7548,2.7553
GBPNZD,20030724,163700,2.7556,2.7570,2.7556,2.7570
GBPNZD,20030724,163800,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030724,163900,2.7580,2.7580,2.7569,2.7569
GBPNZD,20030724,164000,2.7567,2.7567,2.7562,2.7562
GBPNZD,20030724,164100,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030724,164200,2.7561,2.7561,2.7540,2.7540
GBPNZD,20030724,164300,2.7538,2.7538,2.7531,2.7531
GBPNZD,20030724,164400,2.7530,2.7530,2.7529,2.7529
GBPNZD,20030724,164500,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030724,164600,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030724,164700,2.7535,2.7539,2.7535,2.7539
GBPNZD,20030724,164800,2.7540,2.7540,2.7536,2.7536
GBPNZD,20030724,164900,2.7537,2.7537,2.7533,2.7533
GBPNZD,20030724,165000,2.7529,2.7529,2.7521,2.7521
GBPNZD,20030724,165100,2.7514,2.7514,2.7505,2.7505
GBPNZD,20030724,165200,2.7501,2.7501,2.7489,2.7490
GBPNZD,20030724,165300,2.7493,2.7499,2.7493,2.7499
GBPNZD,20030724,165400,2.7497,2.7497,2.7486,2.7486
GBPNZD,20030724,165500,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030724,165600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030724,165700,2.7490,2.7490,2.7489,2.7489
GBPNZD,20030724,165800,2.7484,2.7484,2.7461,2.7461
GBPNZD,20030724,165900,2.7458,2.7462,2.7457,2.7458
GBPNZD,20030724,170000,2.7456,2.7456,2.7445,2.7445
GBPNZD,20030724,170100,2.7443,2.7443,2.7438,2.7438
GBPNZD,20030724,170200,2.7436,2.7436,2.7427,2.7427
GBPNZD,20030724,170300,2.7426,2.7433,2.7426,2.7433
GBPNZD,20030724,170400,2.7435,2.7443,2.7430,2.7443
GBPNZD,20030724,170500,2.7448,2.7455,2.7448,2.7455
GBPNZD,20030724,170600,2.7451,2.7451,2.7446,2.7448
GBPNZD,20030724,170700,2.7446,2.7447,2.7446,2.7447
GBPNZD,20030724,170800,2.7451,2.7454,2.7451,2.7454
GBPNZD,20030724,170900,2.7455,2.7457,2.7455,2.7455
GBPNZD,20030724,171000,2.7458,2.7462,2.7458,2.7462
GBPNZD,20030724,171100,2.7464,2.7464,2.7455,2.7455
GBPNZD,20030724,171200,2.7457,2.7457,2.7455,2.7455
GBPNZD,20030724,171300,2.7459,2.7475,2.7459,2.7475
GBPNZD,20030724,171400,2.7479,2.7492,2.7479,2.7492
GBPNZD,20030724,171500,2.7490,2.7490,2.7486,2.7486
GBPNZD,20030724,171600,2.7483,2.7485,2.7483,2.7485
GBPNZD,20030724,171700,2.7487,2.7488,2.7486,2.7486
GBPNZD,20030724,171800,2.7485,2.7487,2.7485,2.7487
GBPNZD,20030724,171900,2.7485,2.7486,2.7482,2.7486
GBPNZD,20030724,172000,2.7486,2.7487,2.7485,2.7485
GBPNZD,20030724,172100,2.7483,2.7493,2.7483,2.7492
GBPNZD,20030724,172200,2.7488,2.7490,2.7487,2.7490
GBPNZD,20030724,172300,2.7490,2.7490,2.7483,2.7483
GBPNZD,20030724,172400,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030724,172500,2.7483,2.7483,2.7479,2.7479
GBPNZD,20030724,172600,2.7474,2.7474,2.7459,2.7459
GBPNZD,20030724,172700,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030724,172800,2.7458,2.7466,2.7458,2.7464
GBPNZD,20030724,172900,2.7464,2.7464,2.7461,2.7461
GBPNZD,20030724,173000,2.7461,2.7461,2.7456,2.7461
GBPNZD,20030724,173100,2.7459,2.7465,2.7457,2.7465
GBPNZD,20030724,173200,2.7464,2.7464,2.7461,2.7461
GBPNZD,20030724,173300,2.7459,2.7461,2.7459,2.7461
GBPNZD,20030724,173400,2.7462,2.7465,2.7462,2.7464
GBPNZD,20030724,173500,2.7462,2.7464,2.7462,2.7464
GBPNZD,20030724,173600,2.7466,2.7468,2.7462,2.7462
GBPNZD,20030724,173700,2.7459,2.7462,2.7452,2.7459
GBPNZD,20030724,173800,2.7458,2.7458,2.7452,2.7455
GBPNZD,20030724,173900,2.7458,2.7462,2.7458,2.7461
GBPNZD,20030724,174000,2.7461,2.7463,2.7459,2.7463
GBPNZD,20030724,174100,2.7462,2.7462,2.7430,2.7430
GBPNZD,20030724,174200,2.7429,2.7448,2.7428,2.7444
GBPNZD,20030724,174300,2.7443,2.7443,2.7432,2.7432
GBPNZD,20030724,174400,2.7431,2.7433,2.7427,2.7433
GBPNZD,20030724,174500,2.7434,2.7437,2.7434,2.7434
GBPNZD,20030724,174600,2.7433,2.7436,2.7431,2.7436
GBPNZD,20030724,174700,2.7432,2.7435,2.7431,2.7434
GBPNZD,20030724,174800,2.7432,2.7432,2.7418,2.7418
GBPNZD,20030724,174900,2.7415,2.7415,2.7404,2.7406
GBPNZD,20030724,175000,2.7409,2.7414,2.7409,2.7414
GBPNZD,20030724,175100,2.7413,2.7413,2.7407,2.7409
GBPNZD,20030724,175200,2.7406,2.7406,2.7401,2.7401
GBPNZD,20030724,175300,2.7402,2.7406,2.7402,2.7406
GBPNZD,20030724,175400,2.7406,2.7407,2.7406,2.7407
GBPNZD,20030724,175500,2.7408,2.7414,2.7408,2.7408
GBPNZD,20030724,175600,2.7406,2.7410,2.7406,2.7408
GBPNZD,20030724,175700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20030724,175800,2.7408,2.7433,2.7408,2.7433
GBPNZD,20030724,175900,2.7437,2.7438,2.7437,2.7438
GBPNZD,20030724,180000,2.7438,2.7442,2.7429,2.7430
GBPNZD,20030724,180100,2.7431,2.7448,2.7429,2.7448
GBPNZD,20030724,180200,2.7448,2.7448,2.7438,2.7438
GBPNZD,20030724,180300,2.7437,2.7437,2.7431,2.7436
GBPNZD,20030724,180400,2.7437,2.7437,2.7436,2.7436
GBPNZD,20030724,180500,2.7438,2.7453,2.7438,2.7453
GBPNZD,20030724,180600,2.7456,2.7459,2.7452,2.7454
GBPNZD,20030724,180700,2.7451,2.7466,2.7449,2.7466
GBPNZD,20030724,180800,2.7468,2.7468,2.7464,2.7464
GBPNZD,20030724,180900,2.7462,2.7462,2.7456,2.7456
GBPNZD,20030724,181000,2.7454,2.7454,2.7454,2.7454
GBPNZD,20030724,181100,2.7448,2.7448,2.7445,2.7445
GBPNZD,20030724,181200,2.7442,2.7442,2.7440,2.7440
GBPNZD,20030724,181300,2.7443,2.7444,2.7443,2.7444
GBPNZD,20030724,181400,2.7443,2.7443,2.7437,2.7437
GBPNZD,20030724,181500,2.7441,2.7450,2.7441,2.7450
GBPNZD,20030724,181600,2.7447,2.7447,2.7443,2.7443
GBPNZD,20030724,181700,2.7442,2.7442,2.7433,2.7433
GBPNZD,20030724,181800,2.7431,2.7431,2.7429,2.7430
GBPNZD,20030724,181900,2.7433,2.7436,2.7433,2.7436
GBPNZD,20030724,182000,2.7437,2.7437,2.7436,2.7436
GBPNZD,20030724,182100,2.7436,2.7436,2.7432,2.7432
GBPNZD,20030724,182200,2.7431,2.7431,2.7426,2.7426
GBPNZD,20030724,182300,2.7425,2.7427,2.7424,2.7427
GBPNZD,20030724,182400,2.7427,2.7427,2.7421,2.7421
GBPNZD,20030724,182500,2.7422,2.7422,2.7420,2.7420
GBPNZD,20030724,182600,2.7420,2.7420,2.7419,2.7419
GBPNZD,20030724,182700,2.7419,2.7419,2.7416,2.7416
GBPNZD,20030724,182800,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030724,182900,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030724,183000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030724,183100,2.7418,2.7419,2.7418,2.7419
GBPNZD,20030724,183200,2.7419,2.7422,2.7418,2.7418
GBPNZD,20030724,183300,2.7419,2.7420,2.7419,2.7420
GBPNZD,20030724,183400,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030724,183500,2.7420,2.7420,2.7419,2.7419
GBPNZD,20030724,183600,2.7418,2.7419,2.7418,2.7419
GBPNZD,20030724,183700,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030724,183800,2.7424,2.7426,2.7424,2.7426
GBPNZD,20030724,183900,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030724,184000,2.7426,2.7426,2.7424,2.7424
GBPNZD,20030724,184100,2.7423,2.7429,2.7423,2.7429
GBPNZD,20030724,184200,2.7431,2.7435,2.7431,2.7435
GBPNZD,20030724,184300,2.7435,2.7435,2.7435,2.7435
GBPNZD,20030724,184400,2.7436,2.7438,2.7436,2.7438
GBPNZD,20030724,184500,2.7441,2.7447,2.7441,2.7446
GBPNZD,20030724,184600,2.7445,2.7445,2.7443,2.7443
GBPNZD,20030724,184700,2.7439,2.7439,2.7438,2.7438
GBPNZD,20030724,184800,2.7440,2.7441,2.7440,2.7441
GBPNZD,20030724,184900,2.7443,2.7445,2.7443,2.7445
GBPNZD,20030724,185000,2.7445,2.7447,2.7444,2.7444
GBPNZD,20030724,185100,2.7442,2.7442,2.7440,2.7442
GBPNZD,20030724,185200,2.7441,2.7441,2.7437,2.7437
GBPNZD,20030724,185300,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030724,185400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030724,185500,2.7437,2.7441,2.7437,2.7441
GBPNZD,20030724,185600,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030724,185700,2.7442,2.7445,2.7442,2.7445
GBPNZD,20030724,185800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030724,185900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030724,190000,2.7446,2.7447,2.7446,2.7447
GBPNZD,20030724,190100,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030724,190200,2.7445,2.7448,2.7445,2.7448
GBPNZD,20030724,190300,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030724,190400,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030724,190500,2.7448,2.7448,2.7447,2.7447
GBPNZD,20030724,190600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030724,190700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030724,190800,2.7448,2.7459,2.7448,2.7459
GBPNZD,20030724,190900,2.7463,2.7468,2.7463,2.7468
GBPNZD,20030724,191000,2.7466,2.7466,2.7461,2.7461
GBPNZD,20030724,191100,2.7457,2.7458,2.7457,2.7458
GBPNZD,20030724,191200,2.7458,2.7459,2.7458,2.7459
GBPNZD,20030724,191300,2.7461,2.7464,2.7461,2.7464
GBPNZD,20030724,191400,2.7464,2.7471,2.7464,2.7471
GBPNZD,20030724,191500,2.7473,2.7476,2.7473,2.7476
GBPNZD,20030724,191600,2.7475,2.7475,2.7475,2.7475
GBPNZD,20030724,191700,2.7475,2.7483,2.7475,2.7483
GBPNZD,20030724,191800,2.7483,2.7486,2.7483,2.7486
GBPNZD,20030724,191900,2.7487,2.7488,2.7487,2.7487
GBPNZD,20030724,192000,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030724,192100,2.7493,2.7497,2.7493,2.7495
GBPNZD,20030724,192200,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030724,192300,2.7501,2.7501,2.7498,2.7498
GBPNZD,20030724,192400,2.7498,2.7498,2.7490,2.7490
GBPNZD,20030724,192500,2.7489,2.7489,2.7488,2.7488
GBPNZD,20030724,192600,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030724,192700,2.7488,2.7489,2.7488,2.7489
GBPNZD,20030724,192800,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030724,192900,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030724,193000,2.7488,2.7488,2.7481,2.7481
GBPNZD,20030724,193100,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030724,193200,2.7478,2.7478,2.7474,2.7476
GBPNZD,20030724,193300,2.7476,2.7476,2.7474,2.7475
GBPNZD,20030724,193400,2.7475,2.7476,2.7475,2.7476
GBPNZD,20030724,193500,2.7476,2.7476,2.7474,2.7474
GBPNZD,20030724,193600,2.7474,2.7474,2.7471,2.7471
GBPNZD,20030724,193700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,193800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,193900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,194000,2.7469,2.7469,2.7468,2.7469
GBPNZD,20030724,194100,2.7469,2.7480,2.7469,2.7480
GBPNZD,20030724,194200,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030724,194300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,194400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,194500,2.7476,2.7480,2.7476,2.7480
GBPNZD,20030724,194600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030724,194700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030724,194800,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030724,194900,2.7482,2.7489,2.7482,2.7489
GBPNZD,20030724,195000,2.7490,2.7490,2.7488,2.7488
GBPNZD,20030724,195100,2.7489,2.7489,2.7487,2.7487
GBPNZD,20030724,195200,2.7487,2.7487,2.7482,2.7482
GBPNZD,20030724,195300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030724,195400,2.7474,2.7474,2.7469,2.7469
GBPNZD,20030724,195500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,195600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,195700,2.7469,2.7471,2.7469,2.7471
GBPNZD,20030724,195800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030724,195900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030724,200000,2.7471,2.7472,2.7471,2.7472
GBPNZD,20030724,200100,2.7471,2.7471,2.7469,2.7469
GBPNZD,20030724,200200,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030724,200300,2.7469,2.7469,2.7465,2.7465
GBPNZD,20030724,200400,2.7465,2.7465,2.7462,2.7462
GBPNZD,20030724,200500,2.7464,2.7472,2.7464,2.7472
GBPNZD,20030724,200600,2.7472,2.7476,2.7472,2.7473
GBPNZD,20030724,200700,2.7475,2.7475,2.7471,2.7472
GBPNZD,20030724,200800,2.7472,2.7473,2.7472,2.7472
GBPNZD,20030724,200900,2.7471,2.7471,2.7464,2.7464
GBPNZD,20030724,201000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030724,201100,2.7467,2.7468,2.7467,2.7468
GBPNZD,20030724,201200,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030724,201300,2.7474,2.7474,2.7469,2.7469
GBPNZD,20030724,201400,2.7471,2.7472,2.7471,2.7472
GBPNZD,20030724,201500,2.7472,2.7472,2.7472,2.7472
GBPNZD,20030724,201600,2.7472,2.7474,2.7472,2.7474
GBPNZD,20030724,201700,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030724,201800,2.7471,2.7472,2.7471,2.7471
GBPNZD,20030724,201900,2.7471,2.7471,2.7467,2.7467
GBPNZD,20030724,202000,2.7467,2.7469,2.7467,2.7468
GBPNZD,20030724,202100,2.7468,2.7468,2.7465,2.7465
GBPNZD,20030724,202200,2.7465,2.7471,2.7465,2.7471
GBPNZD,20030724,202300,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030724,202400,2.7471,2.7473,2.7471,2.7473
GBPNZD,20030724,202500,2.7475,2.7476,2.7475,2.7476
GBPNZD,20030724,202600,2.7476,2.7476,2.7474,2.7474
GBPNZD,20030724,202700,2.7475,2.7478,2.7475,2.7478
GBPNZD,20030724,202800,2.7476,2.7476,2.7475,2.7475
GBPNZD,20030724,202900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,203000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030724,203100,2.7462,2.7462,2.7460,2.7460
GBPNZD,20030724,203200,2.7460,2.7460,2.7457,2.7457
GBPNZD,20030724,203300,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030724,203400,2.7457,2.7466,2.7457,2.7466
GBPNZD,20030724,203500,2.7472,2.7480,2.7472,2.7480
GBPNZD,20030724,203600,2.7477,2.7477,2.7476,2.7477
GBPNZD,20030724,203700,2.7478,2.7478,2.7475,2.7476
GBPNZD,20030724,203800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,203900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030724,204000,2.7476,2.7476,2.7471,2.7471
GBPNZD,20030724,204100,2.7471,2.7473,2.7471,2.7473
GBPNZD,20030724,204200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030724,204300,2.7476,2.7488,2.7476,2.7488
GBPNZD,20030724,204400,2.7493,2.7505,2.7493,2.7505
GBPNZD,20030724,204500,2.7504,2.7508,2.7504,2.7508
GBPNZD,20030724,204600,2.7510,2.7513,2.7510,2.7510
GBPNZD,20030724,204700,2.7508,2.7510,2.7503,2.7510
GBPNZD,20030724,204800,2.7522,2.7529,2.7522,2.7529
GBPNZD,20030724,204900,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030724,205000,2.7537,2.7537,2.7533,2.7533
GBPNZD,20030724,205100,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030724,205200,2.7526,2.7526,2.7525,2.7525
GBPNZD,20030724,205300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030724,205400,2.7525,2.7525,2.7520,2.7521
GBPNZD,20030724,205500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030724,205600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,205700,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,205800,2.7521,2.7521,2.7519,2.7519
GBPNZD,20030724,205900,2.7520,2.7523,2.7519,2.7523
GBPNZD,20030724,210000,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030724,210100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,210200,2.7529,2.7535,2.7529,2.7532
GBPNZD,20030724,210300,2.7532,2.7532,2.7524,2.7524
GBPNZD,20030724,210400,2.7522,2.7522,2.7520,2.7521
GBPNZD,20030724,210500,2.7521,2.7522,2.7521,2.7522
GBPNZD,20030724,210600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030724,210700,2.7515,2.7515,2.7509,2.7513
GBPNZD,20030724,210800,2.7513,2.7513,2.7511,2.7511
GBPNZD,20030724,210900,2.7511,2.7513,2.7511,2.7513
GBPNZD,20030724,211000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030724,211100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030724,211200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030724,211300,2.7513,2.7513,2.7511,2.7511
GBPNZD,20030724,211400,2.7510,2.7510,2.7509,2.7509
GBPNZD,20030724,211500,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,211600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,211700,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,211800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,211900,2.7513,2.7513,2.7512,2.7512
GBPNZD,20030724,212000,2.7511,2.7511,2.7508,2.7508
GBPNZD,20030724,212100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,212200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,212300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,212400,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,212500,2.7508,2.7508,2.7497,2.7499
GBPNZD,20030724,212600,2.7498,2.7499,2.7496,2.7499
GBPNZD,20030724,212700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030724,212800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030724,212900,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030724,213000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030724,213100,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030724,213200,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030724,213300,2.7510,2.7516,2.7510,2.7516
GBPNZD,20030724,213400,2.7516,2.7516,2.7513,2.7515
GBPNZD,20030724,213500,2.7514,2.7514,2.7511,2.7511
GBPNZD,20030724,213600,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030724,213700,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,213800,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030724,213900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030724,214000,2.7508,2.7517,2.7508,2.7517
GBPNZD,20030724,214100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,214200,2.7518,2.7518,2.7517,2.7517
GBPNZD,20030724,214300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,214400,2.7515,2.7517,2.7515,2.7517
GBPNZD,20030724,214500,2.7517,2.7525,2.7517,2.7525
GBPNZD,20030724,214600,2.7526,2.7527,2.7526,2.7527
GBPNZD,20030724,214700,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030724,214800,2.7523,2.7523,2.7517,2.7517
GBPNZD,20030724,214900,2.7517,2.7517,2.7507,2.7507
GBPNZD,20030724,215000,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030724,215100,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,215200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,215300,2.7506,2.7515,2.7506,2.7515
GBPNZD,20030724,215400,2.7517,2.7521,2.7517,2.7521
GBPNZD,20030724,215500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,215600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030724,215700,2.7521,2.7521,2.7513,2.7514
GBPNZD,20030724,215800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,215900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,220000,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,220100,2.7517,2.7517,2.7513,2.7513
GBPNZD,20030724,220200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030724,220300,2.7513,2.7515,2.7513,2.7515
GBPNZD,20030724,220400,2.7515,2.7515,2.7514,2.7514
GBPNZD,20030724,220500,2.7514,2.7517,2.7514,2.7517
GBPNZD,20030724,220600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,220700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,220800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030724,220900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030724,221000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,221100,2.7524,2.7524,2.7520,2.7520
GBPNZD,20030724,221200,2.7518,2.7518,2.7514,2.7514
GBPNZD,20030724,221300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030724,221400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030724,221500,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030724,221600,2.7506,2.7507,2.7506,2.7507
GBPNZD,20030724,221700,2.7507,2.7515,2.7507,2.7515
GBPNZD,20030724,221800,2.7513,2.7513,2.7510,2.7510
GBPNZD,20030724,221900,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,222000,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,222100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,222200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,222300,2.7510,2.7512,2.7510,2.7512
GBPNZD,20030724,222400,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,222500,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030724,222600,2.7512,2.7512,2.7497,2.7497
GBPNZD,20030724,222700,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030724,222800,2.7502,2.7503,2.7502,2.7503
GBPNZD,20030724,222900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,223000,2.7503,2.7510,2.7503,2.7510
GBPNZD,20030724,223100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,223200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030724,223300,2.7510,2.7510,2.7501,2.7501
GBPNZD,20030724,223400,2.7497,2.7497,2.7482,2.7482
GBPNZD,20030724,223500,2.7483,2.7496,2.7483,2.7496
GBPNZD,20030724,223600,2.7496,2.7501,2.7496,2.7501
GBPNZD,20030724,223700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,223800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,223900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,224000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,224100,2.7490,2.7490,2.7489,2.7489
GBPNZD,20030724,224200,2.7492,2.7496,2.7492,2.7496
GBPNZD,20030724,224300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,224400,2.7496,2.7503,2.7496,2.7503
GBPNZD,20030724,224500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,224600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030724,224700,2.7503,2.7503,2.7502,2.7502
GBPNZD,20030724,224800,2.7503,2.7503,2.7501,2.7501
GBPNZD,20030724,224900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030724,225000,2.7501,2.7501,2.7494,2.7494
GBPNZD,20030724,225100,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,225200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,225300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,225400,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030724,225500,2.7496,2.7502,2.7494,2.7502
GBPNZD,20030724,225600,2.7507,2.7529,2.7507,2.7522
GBPNZD,20030724,225700,2.7521,2.7521,2.7513,2.7513
GBPNZD,20030724,225800,2.7513,2.7515,2.7513,2.7513
GBPNZD,20030724,225900,2.7514,2.7515,2.7514,2.7515
GBPNZD,20030724,230000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030724,230100,2.7515,2.7518,2.7515,2.7518
GBPNZD,20030724,230200,2.7518,2.7518,2.7516,2.7516
GBPNZD,20030724,230300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,230900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030724,231000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,231100,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,231200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,231300,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,231400,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030724,231500,2.7511,2.7511,2.7494,2.7494
GBPNZD,20030724,231600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030724,231700,2.7494,2.7500,2.7494,2.7500
GBPNZD,20030724,231800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,231900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030724,232000,2.7506,2.7506,2.7501,2.7501
GBPNZD,20030724,232100,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030724,232200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232500,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232600,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232700,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030724,232800,2.7506,2.7519,2.7506,2.7519
GBPNZD,20030724,232900,2.7520,2.7522,2.7520,2.7522
GBPNZD,20030724,233000,2.7522,2.7527,2.7522,2.7527
GBPNZD,20030724,233100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,233200,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,233300,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,233400,2.7526,2.7527,2.7526,2.7527
GBPNZD,20030724,233500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030724,233600,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030724,233700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,233800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,233900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030724,234000,2.7524,2.7524,2.7523,2.7523
GBPNZD,20030724,234100,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030724,234200,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030724,234300,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030724,234400,2.7523,2.7525,2.7523,2.7525
GBPNZD,20030724,234500,2.7526,2.7539,2.7526,2.7539
GBPNZD,20030724,234600,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030724,234700,2.7539,2.7543,2.7539,2.7543
GBPNZD,20030724,234800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030724,234900,2.7543,2.7543,2.7536,2.7536
GBPNZD,20030724,235000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,235100,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,235200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,235300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,235400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030724,235500,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030724,235600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030724,235700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030724,235800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030724,235900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,000000,2.7538,2.7544,2.7538,2.7544
AUDCHF,20030724,000100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,000600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030724,000700,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030724,000800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,000900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,001000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,001100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,001200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030724,001300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030724,001400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,001500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,001600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,001700,0.8898,0.8898,0.8892,0.8892
AUDCHF,20030724,001800,0.8890,0.8890,0.8880,0.8880
AUDCHF,20030724,001900,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030724,002000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030724,002100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030724,002200,0.8883,0.8894,0.8883,0.8894
AUDCHF,20030724,002300,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030724,002400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,002500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,002600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,002700,0.8896,0.8896,0.8881,0.8881
AUDCHF,20030724,002800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030724,002900,0.8880,0.8884,0.8880,0.8884
AUDCHF,20030724,003000,0.8884,0.8889,0.8884,0.8889
AUDCHF,20030724,003100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,003200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,003300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,003400,0.8892,0.8892,0.8880,0.8880
AUDCHF,20030724,003500,0.8880,0.8888,0.8880,0.8888
AUDCHF,20030724,003600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,003700,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,003800,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030724,003900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,004000,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030724,004100,0.8890,0.8891,0.8890,0.8890
AUDCHF,20030724,004200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030724,004300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,004400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,004500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,004600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030724,004700,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030724,004800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030724,004900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030724,005000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030724,005100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030724,005200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030724,005300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030724,005400,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030724,005500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030724,005600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030724,005700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030724,005800,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030724,005900,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030724,010000,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030724,010100,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030724,010200,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030724,010300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030724,010400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030724,010500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030724,010600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030724,010700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030724,010800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030724,010900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030724,011000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030724,011100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030724,011200,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030724,011300,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030724,011400,0.8885,0.8887,0.8885,0.8885
AUDCHF,20030724,011500,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030724,011600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030724,011700,0.8885,0.8889,0.8885,0.8889
AUDCHF,20030724,011800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030724,011900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030724,012000,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030724,012100,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030724,012200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030724,012300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,012400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,012500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,012600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030724,012700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,012800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,012900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030724,013000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,013100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,013200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,013300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,013400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,013500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,013600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030724,013700,0.8890,0.8893,0.8890,0.8893
AUDCHF,20030724,013800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,013900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030724,014000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20030724,014100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030724,014200,0.8900,0.8900,0.8899,0.8900
AUDCHF,20030724,014300,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030724,014400,0.8898,0.8898,0.8897,0.8898
AUDCHF,20030724,014500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030724,014600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030724,014700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030724,014800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,014900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015100,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030724,015200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030724,015300,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030724,015400,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030724,015500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,015900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,020000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,020100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030724,020200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,020300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030724,020400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030724,020500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030724,020600,0.8901,0.8901,0.8900,0.8901
AUDCHF,20030724,020700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030724,020800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20030724,020900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,021000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,021100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,021200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,021300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030724,021400,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030724,021500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030724,021600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,021700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030724,021800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030724,021900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,022000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,022100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,022200,0.8898,0.8898,0.8889,0.8889
AUDCHF,20030724,022300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,022400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030724,022500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,022600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,022700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030724,022800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,022900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030724,023000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030724,023100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,023200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,023300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,023400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,023500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,023600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,023700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,023800,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030724,023900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,024000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030724,024100,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030724,024200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,024300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030724,024400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,024500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,024600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,024700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030724,024800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030724,024900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030724,025000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030724,025100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030724,025200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030724,025300,0.8902,0.8904,0.8902,0.8904
AUDCHF,20030724,025400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030724,025500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030724,025600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030724,025700,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030724,025800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030724,025900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030724,030000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030724,030100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030724,030200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,030300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030724,030400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,030500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030724,030600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030724,030700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,030800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030724,030900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,031000,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030724,031100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,031200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,031300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,031400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,031500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030724,031600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030724,031700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030724,031800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,031900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,032000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,032100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,032200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030724,032300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,032400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,032500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20030724,032600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,032700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,032800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030724,032900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030724,033000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030724,033100,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030724,033200,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030724,033300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030724,033400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,033500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,033600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,033700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030724,033800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030724,033900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030724,034000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,034100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,034200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,034300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,034400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030724,034500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030724,034600,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030724,034700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030724,034800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030724,034900,0.8907,0.8907,0.8898,0.8901
AUDCHF,20030724,035000,0.8902,0.8906,0.8902,0.8906
AUDCHF,20030724,035100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030724,035200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030724,035300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030724,035400,0.8906,0.8912,0.8906,0.8912
AUDCHF,20030724,035500,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030724,035600,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030724,035700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030724,035800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030724,035900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030724,040000,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030724,040100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,040200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,040300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,040400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,040500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030724,040600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030724,040700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030724,040800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030724,040900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,041000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030724,041100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030724,041200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030724,041300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030724,041400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030724,041500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,041600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,041700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030724,041800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030724,041900,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030724,042000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030724,042100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,042200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,042300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,042400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,042500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,042600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,042700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,042800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030724,042900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030724,043000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,043100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,043200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,043300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030724,043400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,043500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,043600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,043700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030724,043800,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030724,043900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030724,044000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030724,044100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,044200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030724,044300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030724,044400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030724,044500,0.8922,0.8926,0.8921,0.8921
AUDCHF,20030724,044600,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030724,044700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,044800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,044900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030724,045000,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030724,045100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030724,045200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030724,045300,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030724,045400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,045500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,045600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,045700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030724,045800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,045900,0.8923,0.8923,0.8918,0.8918
AUDCHF,20030724,050000,0.8918,0.8919,0.8917,0.8919
AUDCHF,20030724,050100,0.8919,0.8924,0.8919,0.8924
AUDCHF,20030724,050200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,050300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030724,050400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,050500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,050600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,050700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,050800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,050900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030724,051000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,051100,0.8920,0.8924,0.8920,0.8924
AUDCHF,20030724,051200,0.8925,0.8931,0.8925,0.8931
AUDCHF,20030724,051300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,051400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030724,051500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030724,051600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,051700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030724,051800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030724,051900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030724,052700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,052800,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030724,052900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030724,053000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,053100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,053200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,053300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,053400,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030724,053500,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030724,053600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030724,053700,0.8930,0.8930,0.8927,0.8927
AUDCHF,20030724,053800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030724,053900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030724,054000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,054100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,054200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,054300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,054400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030724,054500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030724,054600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030724,054700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,054800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,054900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,055000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030724,055100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030724,055200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030724,055300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030724,055400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,055500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,055600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,055700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,055800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030724,055900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030724,060000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,060100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,060200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,060300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,060400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,060500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,060600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,060700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,060800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,060900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,061000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,061100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,061200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,061300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,061400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,061500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030724,061600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,061700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030724,061800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030724,061900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030724,062000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,062100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,062200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,062300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,062400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,062500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,062600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030724,062700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,062800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,062900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,063000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,063100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,063200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030724,063300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030724,063400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,063500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030724,063600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030724,063700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030724,063800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,063900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,064000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030724,064100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030724,064200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030724,064300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,064400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030724,064500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,064600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030724,064700,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030724,064800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,064900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030724,065000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030724,065100,0.8926,0.8926,0.8923,0.8923
AUDCHF,20030724,065200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,065300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,065400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030724,065500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030724,065600,0.8921,0.8921,0.8918,0.8918
AUDCHF,20030724,065700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,065800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,065900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030724,070000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,070100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030724,070200,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030724,070300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,070400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,070500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,070600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,070700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,070800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030724,070900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030724,071000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,071100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,071200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030724,071300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030724,071400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030724,071500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030724,071600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,071700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,071800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,071900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030724,072300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030724,072400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030724,072500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030724,072600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030724,072900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030724,073000,0.8921,0.8923,0.8921,0.8921
AUDCHF,20030724,073100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030724,073200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,073300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030724,073400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,073500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,073600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030724,073700,0.8923,0.8923,0.8915,0.8915
AUDCHF,20030724,073800,0.8916,0.8916,0.8913,0.8915
AUDCHF,20030724,073900,0.8916,0.8921,0.8916,0.8921
AUDCHF,20030724,074000,0.8923,0.8925,0.8923,0.8924
AUDCHF,20030724,074100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,074200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,074300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,074400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,074500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030724,074600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030724,074700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,074800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,074900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030724,075100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030724,075500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030724,075600,0.8921,0.8926,0.8921,0.8925
AUDCHF,20030724,075700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,075900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030724,080000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030724,080100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030724,080200,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030724,080300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030724,080400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030724,080500,0.8932,0.8935,0.8932,0.8934
AUDCHF,20030724,080600,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030724,080700,0.8934,0.8934,0.8931,0.8931
AUDCHF,20030724,080800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,080900,0.8931,0.8933,0.8931,0.8931
AUDCHF,20030724,081000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030724,081100,0.8931,0.8931,0.8929,0.8930
AUDCHF,20030724,081200,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030724,081300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030724,081400,0.8926,0.8928,0.8926,0.8928
AUDCHF,20030724,081500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030724,081600,0.8928,0.8928,0.8926,0.8927
AUDCHF,20030724,081700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030724,081800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,081900,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030724,082000,0.8929,0.8931,0.8929,0.8930
AUDCHF,20030724,082100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030724,082200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030724,082300,0.8931,0.8935,0.8931,0.8935
AUDCHF,20030724,082400,0.8936,0.8938,0.8936,0.8936
AUDCHF,20030724,082500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030724,082600,0.8939,0.8942,0.8939,0.8941
AUDCHF,20030724,082700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030724,082800,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030724,082900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,083000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,083100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,083200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,083300,0.8936,0.8936,0.8934,0.8935
AUDCHF,20030724,083400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,083500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,083600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,083700,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030724,083800,0.8938,0.8938,0.8936,0.8938
AUDCHF,20030724,083900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030724,084000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,084100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,084200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,084300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030724,084400,0.8935,0.8935,0.8933,0.8934
AUDCHF,20030724,084500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,084600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030724,084700,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030724,084800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030724,084900,0.8939,0.8939,0.8937,0.8937
AUDCHF,20030724,085000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030724,085100,0.8938,0.8938,0.8934,0.8934
AUDCHF,20030724,085200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030724,085300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,085400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,085500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,085600,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030724,085700,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030724,085800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,085900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,090000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,090100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030724,090200,0.8937,0.8937,0.8934,0.8934
AUDCHF,20030724,090300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,090400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030724,090500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,090600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,090700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,090800,0.8934,0.8934,0.8926,0.8926
AUDCHF,20030724,090900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030724,091000,0.8924,0.8924,0.8920,0.8922
AUDCHF,20030724,091100,0.8923,0.8923,0.8919,0.8919
AUDCHF,20030724,091200,0.8919,0.8926,0.8919,0.8926
AUDCHF,20030724,091300,0.8927,0.8930,0.8927,0.8930
AUDCHF,20030724,091400,0.8930,0.8930,0.8928,0.8929
AUDCHF,20030724,091500,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030724,091600,0.8931,0.8932,0.8930,0.8932
AUDCHF,20030724,091700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030724,091800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,091900,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030724,092000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,092100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,092200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030724,092300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030724,092400,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030724,092500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030724,092600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030724,092700,0.8938,0.8938,0.8935,0.8936
AUDCHF,20030724,092800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,092900,0.8935,0.8936,0.8934,0.8936
AUDCHF,20030724,093000,0.8935,0.8936,0.8934,0.8936
AUDCHF,20030724,093100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030724,093200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030724,093300,0.8940,0.8942,0.8940,0.8941
AUDCHF,20030724,093400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030724,093500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030724,093600,0.8942,0.8944,0.8942,0.8943
AUDCHF,20030724,093700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,093800,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030724,093900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,094000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20030724,094100,0.8938,0.8941,0.8938,0.8941
AUDCHF,20030724,094200,0.8942,0.8943,0.8940,0.8940
AUDCHF,20030724,094300,0.8941,0.8941,0.8938,0.8938
AUDCHF,20030724,094400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030724,094500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030724,094600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,094700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,094800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030724,094900,0.8937,0.8939,0.8936,0.8939
AUDCHF,20030724,095000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030724,095100,0.8938,0.8938,0.8935,0.8936
AUDCHF,20030724,095200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030724,095300,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030724,095400,0.8942,0.8942,0.8940,0.8941
AUDCHF,20030724,095500,0.8941,0.8941,0.8940,0.8941
AUDCHF,20030724,095600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030724,095700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030724,095800,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030724,095900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,100000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,100100,0.8941,0.8941,0.8938,0.8939
AUDCHF,20030724,100200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030724,100300,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030724,100400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030724,100500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030724,100600,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030724,100700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030724,100800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030724,100900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030724,101000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030724,101100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030724,101200,0.8938,0.8938,0.8935,0.8936
AUDCHF,20030724,101300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030724,101400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030724,101500,0.8939,0.8939,0.8935,0.8936
AUDCHF,20030724,101600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030724,101700,0.8940,0.8941,0.8940,0.8940
AUDCHF,20030724,101800,0.8939,0.8939,0.8934,0.8934
AUDCHF,20030724,101900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030724,102000,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030724,102100,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030724,102200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030724,102300,0.8933,0.8934,0.8932,0.8932
AUDCHF,20030724,102400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030724,102500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,102600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030724,102700,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030724,102800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,102900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030724,103000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030724,103100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,103200,0.8934,0.8934,0.8932,0.8934
AUDCHF,20030724,103300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030724,103400,0.8936,0.8939,0.8936,0.8938
AUDCHF,20030724,103500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030724,103600,0.8936,0.8943,0.8936,0.8943
AUDCHF,20030724,103700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030724,103800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,103900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,104000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030724,104100,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030724,104200,0.8942,0.8944,0.8942,0.8943
AUDCHF,20030724,104300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,104400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,104500,0.8942,0.8943,0.8942,0.8942
AUDCHF,20030724,104600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,104700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030724,104800,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030724,104900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,105000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030724,105100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030724,105200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,105300,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030724,105400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,105500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030724,105600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,105700,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030724,105800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030724,105900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,110000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,110100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,110200,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030724,110300,0.8950,0.8954,0.8950,0.8953
AUDCHF,20030724,110400,0.8952,0.8954,0.8952,0.8953
AUDCHF,20030724,110500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030724,110600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,110700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030724,110800,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030724,110900,0.8948,0.8948,0.8946,0.8947
AUDCHF,20030724,111000,0.8947,0.8947,0.8944,0.8944
AUDCHF,20030724,111100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,111200,0.8943,0.8945,0.8942,0.8942
AUDCHF,20030724,111300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,111400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030724,111500,0.8943,0.8944,0.8942,0.8942
AUDCHF,20030724,111600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,111700,0.8945,0.8948,0.8945,0.8946
AUDCHF,20030724,111800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030724,111900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,112000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030724,112100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,112200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030724,112300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,112400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030724,112500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030724,112600,0.8945,0.8946,0.8944,0.8946
AUDCHF,20030724,112700,0.8947,0.8949,0.8947,0.8947
AUDCHF,20030724,112800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030724,112900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,113000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,113100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,113200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,113300,0.8947,0.8947,0.8944,0.8944
AUDCHF,20030724,113400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030724,113500,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030724,113600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,113700,0.8945,0.8949,0.8945,0.8949
AUDCHF,20030724,113800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030724,113900,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030724,114000,0.8947,0.8950,0.8947,0.8950
AUDCHF,20030724,114100,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030724,114200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,114300,0.8951,0.8954,0.8951,0.8954
AUDCHF,20030724,114400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030724,114500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030724,114600,0.8951,0.8952,0.8949,0.8950
AUDCHF,20030724,114700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,114800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030724,114900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20030724,115000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,115100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030724,115200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030724,115300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030724,115400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030724,115500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,115600,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030724,115700,0.8944,0.8944,0.8939,0.8939
AUDCHF,20030724,115800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030724,115900,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030724,120000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030724,120100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,120200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,120300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030724,120400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,120500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,120600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030724,120700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,120800,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030724,120900,0.8944,0.8944,0.8943,0.8944
AUDCHF,20030724,121000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030724,121100,0.8944,0.8944,0.8943,0.8944
AUDCHF,20030724,121200,0.8944,0.8945,0.8944,0.8944
AUDCHF,20030724,121300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,121400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,121500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030724,121600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,121700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030724,121800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030724,121900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030724,122000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030724,122100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030724,122200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030724,122300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030724,122400,0.8933,0.8933,0.8929,0.8929
AUDCHF,20030724,122500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030724,122600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030724,122700,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030724,122800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030724,122900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030724,123000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,123100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030724,123200,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030724,123300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,123400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030724,123500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030724,123600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030724,123700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030724,123800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030724,123900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030724,124000,0.8934,0.8938,0.8934,0.8938
AUDCHF,20030724,124100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030724,124200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030724,124300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030724,124400,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030724,124500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030724,124600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030724,124700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030724,124800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030724,124900,0.8935,0.8938,0.8935,0.8938
AUDCHF,20030724,125000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030724,125100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030724,125200,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030724,125300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030724,125400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030724,125500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030724,125600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030724,125700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030724,125800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,125900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,130000,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030724,130100,0.8945,0.8945,0.8943,0.8945
AUDCHF,20030724,130200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,130300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030724,130400,0.8945,0.8945,0.8944,0.8945
AUDCHF,20030724,130500,0.8946,0.8948,0.8946,0.8947
AUDCHF,20030724,130600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030724,130700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,130800,0.8946,0.8947,0.8946,0.8946
AUDCHF,20030724,130900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,131000,0.8947,0.8949,0.8947,0.8948
AUDCHF,20030724,131100,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030724,131200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,131300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,131400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030724,131500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20030724,131600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030724,131700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030724,131800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,131900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,132000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030724,132100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030724,132200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,132300,0.8949,0.8949,0.8946,0.8947
AUDCHF,20030724,132400,0.8947,0.8949,0.8947,0.8948
AUDCHF,20030724,132500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030724,132600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030724,132700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,132800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030724,132900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030724,133000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030724,133100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030724,133200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,133300,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030724,133400,0.8949,0.8950,0.8949,0.8949
AUDCHF,20030724,133500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,133600,0.8950,0.8950,0.8946,0.8946
AUDCHF,20030724,133700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030724,133800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,133900,0.8946,0.8949,0.8946,0.8948
AUDCHF,20030724,134000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030724,134100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030724,134200,0.8947,0.8947,0.8943,0.8943
AUDCHF,20030724,134300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,134400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,134500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030724,134600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,134700,0.8945,0.8948,0.8945,0.8948
AUDCHF,20030724,134800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,134900,0.8948,0.8950,0.8948,0.8950
AUDCHF,20030724,135000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,135100,0.8949,0.8950,0.8948,0.8948
AUDCHF,20030724,135200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,135300,0.8947,0.8949,0.8947,0.8948
AUDCHF,20030724,135400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,135500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030724,135600,0.8946,0.8946,0.8944,0.8944
AUDCHF,20030724,135700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,135800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030724,135900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,140000,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030724,140100,0.8949,0.8949,0.8948,0.8949
AUDCHF,20030724,140200,0.8949,0.8950,0.8949,0.8949
AUDCHF,20030724,140300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,140400,0.8950,0.8951,0.8950,0.8950
AUDCHF,20030724,140500,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030724,140600,0.8950,0.8951,0.8949,0.8949
AUDCHF,20030724,140700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,140800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030724,140900,0.8953,0.8957,0.8953,0.8957
AUDCHF,20030724,141000,0.8958,0.8960,0.8956,0.8956
AUDCHF,20030724,141100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030724,141200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030724,141300,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030724,141400,0.8962,0.8963,0.8961,0.8961
AUDCHF,20030724,141500,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030724,141600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,141700,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030724,141800,0.8961,0.8965,0.8961,0.8962
AUDCHF,20030724,141900,0.8961,0.8961,0.8956,0.8956
AUDCHF,20030724,142000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030724,142100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030724,142200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030724,142300,0.8956,0.8956,0.8952,0.8952
AUDCHF,20030724,142400,0.8951,0.8954,0.8951,0.8954
AUDCHF,20030724,142500,0.8953,0.8953,0.8947,0.8947
AUDCHF,20030724,142600,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030724,142700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030724,142800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,142900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030724,143000,0.8947,0.8949,0.8945,0.8949
AUDCHF,20030724,143100,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030724,143200,0.8947,0.8948,0.8945,0.8945
AUDCHF,20030724,143300,0.8946,0.8946,0.8945,0.8946
AUDCHF,20030724,143400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030724,143500,0.8944,0.8947,0.8944,0.8946
AUDCHF,20030724,143600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,143700,0.8948,0.8954,0.8948,0.8954
AUDCHF,20030724,143800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030724,143900,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030724,144000,0.8950,0.8952,0.8949,0.8951
AUDCHF,20030724,144100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030724,144200,0.8953,0.8954,0.8952,0.8952
AUDCHF,20030724,144300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030724,144400,0.8951,0.8952,0.8949,0.8950
AUDCHF,20030724,144500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,144600,0.8950,0.8951,0.8949,0.8949
AUDCHF,20030724,144700,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030724,144800,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030724,144900,0.8949,0.8949,0.8948,0.8949
AUDCHF,20030724,145000,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030724,145100,0.8953,0.8953,0.8949,0.8950
AUDCHF,20030724,145200,0.8950,0.8951,0.8950,0.8950
AUDCHF,20030724,145300,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030724,145400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,145500,0.8950,0.8952,0.8949,0.8949
AUDCHF,20030724,145600,0.8948,0.8950,0.8948,0.8950
AUDCHF,20030724,145700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,145800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030724,145900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030724,150000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030724,150100,0.8945,0.8946,0.8942,0.8942
AUDCHF,20030724,150200,0.8943,0.8945,0.8941,0.8941
AUDCHF,20030724,150300,0.8940,0.8947,0.8940,0.8947
AUDCHF,20030724,150400,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030724,150500,0.8953,0.8954,0.8952,0.8952
AUDCHF,20030724,150600,0.8953,0.8956,0.8953,0.8954
AUDCHF,20030724,150700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030724,150800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,150900,0.8953,0.8954,0.8952,0.8954
AUDCHF,20030724,151000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030724,151100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,151200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030724,151300,0.8949,0.8950,0.8949,0.8949
AUDCHF,20030724,151400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,151500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,151600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030724,151700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,151800,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030724,151900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030724,152000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030724,152100,0.8946,0.8948,0.8946,0.8946
AUDCHF,20030724,152200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030724,152300,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030724,152400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030724,152500,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030724,152600,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030724,152700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,152800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030724,152900,0.8950,0.8952,0.8950,0.8950
AUDCHF,20030724,153000,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030724,153100,0.8949,0.8952,0.8949,0.8950
AUDCHF,20030724,153200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,153300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,153400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030724,153500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030724,153600,0.8949,0.8950,0.8948,0.8950
AUDCHF,20030724,153700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,153800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,153900,0.8951,0.8956,0.8951,0.8956
AUDCHF,20030724,154000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030724,154100,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030724,154200,0.8954,0.8954,0.8951,0.8951
AUDCHF,20030724,154300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,154400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,154500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030724,154600,0.8952,0.8953,0.8951,0.8951
AUDCHF,20030724,154700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,154800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030724,154900,0.8951,0.8952,0.8951,0.8951
AUDCHF,20030724,155000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,155100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,155200,0.8952,0.8953,0.8949,0.8949
AUDCHF,20030724,155300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,155400,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030724,155500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030724,155600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030724,155700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030724,155800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,155900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030724,160000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030724,160100,0.8942,0.8945,0.8942,0.8942
AUDCHF,20030724,160200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,160300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,160400,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030724,160500,0.8939,0.8939,0.8938,0.8939
AUDCHF,20030724,160600,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030724,160700,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030724,160800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030724,160900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,161000,0.8945,0.8945,0.8943,0.8944
AUDCHF,20030724,161100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030724,161200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,161300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030724,161400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030724,161500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030724,161600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030724,161700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030724,161800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030724,161900,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030724,162000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030724,162100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,162200,0.8949,0.8950,0.8949,0.8949
AUDCHF,20030724,162300,0.8948,0.8949,0.8947,0.8948
AUDCHF,20030724,162400,0.8948,0.8948,0.8944,0.8944
AUDCHF,20030724,162500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,162600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030724,162700,0.8943,0.8944,0.8942,0.8942
AUDCHF,20030724,162800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030724,162900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,163000,0.8942,0.8944,0.8942,0.8943
AUDCHF,20030724,163100,0.8942,0.8946,0.8942,0.8946
AUDCHF,20030724,163200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030724,163300,0.8945,0.8945,0.8940,0.8941
AUDCHF,20030724,163400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,163500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030724,163600,0.8943,0.8944,0.8943,0.8943
AUDCHF,20030724,163700,0.8943,0.8943,0.8940,0.8940
AUDCHF,20030724,163800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030724,163900,0.8941,0.8944,0.8941,0.8944
AUDCHF,20030724,164000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030724,164100,0.8946,0.8947,0.8943,0.8947
AUDCHF,20030724,164200,0.8948,0.8953,0.8948,0.8953
AUDCHF,20030724,164300,0.8955,0.8956,0.8954,0.8954
AUDCHF,20030724,164400,0.8954,0.8955,0.8953,0.8955
AUDCHF,20030724,164500,0.8956,0.8960,0.8956,0.8960
AUDCHF,20030724,164600,0.8959,0.8959,0.8955,0.8955
AUDCHF,20030724,164700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030724,164800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030724,164900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20030724,165000,0.8958,0.8963,0.8957,0.8963
AUDCHF,20030724,165100,0.8964,0.8971,0.8964,0.8971
AUDCHF,20030724,165200,0.8972,0.8975,0.8972,0.8973
AUDCHF,20030724,165300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030724,165400,0.8970,0.8972,0.8970,0.8971
AUDCHF,20030724,165500,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030724,165600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030724,165700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,165800,0.8964,0.8971,0.8964,0.8971
AUDCHF,20030724,165900,0.8970,0.8970,0.8967,0.8970
AUDCHF,20030724,170000,0.8972,0.8973,0.8971,0.8972
AUDCHF,20030724,170100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030724,170200,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030724,170300,0.8971,0.8971,0.8967,0.8967
AUDCHF,20030724,170400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030724,170500,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030724,170600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030724,170700,0.8962,0.8962,0.8959,0.8959
AUDCHF,20030724,170800,0.8957,0.8957,0.8954,0.8957
AUDCHF,20030724,170900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030724,171000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,171100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030724,171200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030724,171300,0.8958,0.8962,0.8958,0.8961
AUDCHF,20030724,171400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030724,171500,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030724,171600,0.8955,0.8958,0.8955,0.8957
AUDCHF,20030724,171700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030724,171800,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030724,171900,0.8955,0.8956,0.8954,0.8954
AUDCHF,20030724,172000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030724,172100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030724,172200,0.8956,0.8956,0.8954,0.8956
AUDCHF,20030724,172300,0.8958,0.8958,0.8957,0.8958
AUDCHF,20030724,172400,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030724,172500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030724,172600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,172700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030724,172800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030724,172900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,173000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,173100,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030724,173200,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030724,173300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030724,173400,0.8958,0.8959,0.8957,0.8959
AUDCHF,20030724,173500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,173600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,173700,0.8962,0.8965,0.8962,0.8963
AUDCHF,20030724,173800,0.8962,0.8964,0.8961,0.8962
AUDCHF,20030724,173900,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030724,174000,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030724,174100,0.8961,0.8962,0.8960,0.8962
AUDCHF,20030724,174200,0.8962,0.8962,0.8960,0.8961
AUDCHF,20030724,174300,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030724,174400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030724,174500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030724,174600,0.8963,0.8968,0.8963,0.8968
AUDCHF,20030724,174700,0.8969,0.8976,0.8969,0.8976
AUDCHF,20030724,174800,0.8975,0.8976,0.8974,0.8976
AUDCHF,20030724,174900,0.8975,0.8978,0.8975,0.8976
AUDCHF,20030724,175000,0.8976,0.8977,0.8975,0.8977
AUDCHF,20030724,175100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030724,175200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030724,175300,0.8978,0.8978,0.8974,0.8974
AUDCHF,20030724,175400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030724,175500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030724,175600,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030724,175700,0.8978,0.8980,0.8978,0.8978
AUDCHF,20030724,175800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030724,175900,0.8979,0.8984,0.8979,0.8984
AUDCHF,20030724,180000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030724,180100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030724,180200,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030724,180300,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030724,180400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030724,180500,0.8983,0.8984,0.8983,0.8983
AUDCHF,20030724,180600,0.8983,0.8984,0.8980,0.8980
AUDCHF,20030724,180700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030724,180800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030724,180900,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030724,181000,0.8983,0.8984,0.8983,0.8983
AUDCHF,20030724,181100,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030724,181200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030724,181300,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030724,181400,0.8981,0.8982,0.8977,0.8977
AUDCHF,20030724,181500,0.8976,0.8977,0.8975,0.8977
AUDCHF,20030724,181600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030724,181700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030724,181800,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030724,181900,0.8982,0.8984,0.8982,0.8982
AUDCHF,20030724,182000,0.8981,0.8984,0.8981,0.8984
AUDCHF,20030724,182100,0.8985,0.8985,0.8983,0.8984
AUDCHF,20030724,182200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030724,182300,0.8986,0.8987,0.8984,0.8984
AUDCHF,20030724,182400,0.8984,0.8984,0.8978,0.8978
AUDCHF,20030724,182500,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030724,182600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030724,182700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030724,182800,0.8984,0.8987,0.8984,0.8987
AUDCHF,20030724,182900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030724,183000,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030724,183100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030724,183200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030724,183300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030724,183400,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030724,183500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030724,183600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030724,183700,0.8978,0.8978,0.8976,0.8977
AUDCHF,20030724,183800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030724,183900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030724,184000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030724,184100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030724,184200,0.8976,0.8976,0.8975,0.8976
AUDCHF,20030724,184300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030724,184400,0.8977,0.8979,0.8977,0.8978
AUDCHF,20030724,184500,0.8977,0.8977,0.8975,0.8976
AUDCHF,20030724,184600,0.8977,0.8981,0.8977,0.8980
AUDCHF,20030724,184700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030724,184800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030724,184900,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030724,185000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030724,185100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030724,185200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030724,185300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030724,185400,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030724,185500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030724,185600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030724,185700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030724,185800,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030724,185900,0.8975,0.8976,0.8975,0.8975
AUDCHF,20030724,190000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030724,190100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030724,190200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030724,190300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030724,190400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030724,190500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030724,190600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030724,190700,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030724,190800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030724,190900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030724,191000,0.8972,0.8972,0.8968,0.8968
AUDCHF,20030724,191100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030724,191200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030724,191300,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030724,191400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030724,191500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,191600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030724,191700,0.8969,0.8969,0.8966,0.8966
AUDCHF,20030724,191800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030724,191900,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030724,192000,0.8964,0.8964,0.8958,0.8958
AUDCHF,20030724,192100,0.8957,0.8959,0.8956,0.8959
AUDCHF,20030724,192200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030724,192300,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030724,192400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030724,192500,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030724,192600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030724,192700,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030724,192800,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030724,192900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030724,193000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030724,193100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,193200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,193300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030724,193400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,193500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,193600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,193700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,193800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030724,193900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,194000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,194100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,194200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030724,194300,0.8964,0.8965,0.8964,0.8964
AUDCHF,20030724,194400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030724,194500,0.8964,0.8967,0.8963,0.8967
AUDCHF,20030724,194600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030724,194700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030724,194800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030724,194900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030724,195000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030724,195100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030724,195200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030724,195300,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030724,195400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030724,195500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030724,195600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,195700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030724,195800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,195900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030724,200000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030724,200100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,200200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030724,200300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030724,200400,0.8971,0.8973,0.8970,0.8973
AUDCHF,20030724,200500,0.8973,0.8973,0.8972,0.8973
AUDCHF,20030724,200600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030724,200700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030724,200800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,200900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030724,201000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030724,201100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030724,201200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030724,201300,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030724,201400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030724,201500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030724,201600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030724,201700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030724,201800,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030724,201900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030724,202000,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030724,202100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030724,202200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030724,202300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030724,202400,0.8966,0.8966,0.8961,0.8961
AUDCHF,20030724,202500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,202600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030724,202700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030724,202800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030724,202900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,203000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030724,203100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030724,203200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,203300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,203400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030724,203500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030724,203600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030724,203700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030724,203800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030724,203900,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030724,204000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,204100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030724,204200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030724,204300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030724,204400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030724,204500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,204600,0.8950,0.8952,0.8950,0.8950
AUDCHF,20030724,204700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,204800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,204900,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030724,205000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030724,205100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030724,205200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,205300,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030724,205400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030724,205500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,205600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,205700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,205800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,205900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030724,210000,0.8954,0.8955,0.8953,0.8955
AUDCHF,20030724,210100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030724,210200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030724,210300,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030724,210400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030724,210500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030724,210600,0.8955,0.8956,0.8955,0.8955
AUDCHF,20030724,210700,0.8956,0.8957,0.8956,0.8956
AUDCHF,20030724,210800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030724,210900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030724,211000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030724,211100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030724,211200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030724,211300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,211400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,211500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030724,211600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,211700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030724,211800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,211900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030724,212000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030724,212100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030724,212200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030724,212300,0.8951,0.8953,0.8951,0.8952
AUDCHF,20030724,212400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030724,212500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,212600,0.8953,0.8954,0.8952,0.8954
AUDCHF,20030724,212700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030724,212800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,212900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030724,213000,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030724,213100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030724,213200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030724,213300,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030724,213400,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030724,213500,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030724,213600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030724,213700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,213800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030724,213900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,214000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,214100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,214200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,214300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030724,214400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030724,214500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030724,214600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030724,214700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,214800,0.8960,0.8960,0.8959,0.8960
AUDCHF,20030724,214900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,215000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,215100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,215200,0.8960,0.8971,0.8960,0.8971
AUDCHF,20030724,215300,0.8968,0.8968,0.8962,0.8964
AUDCHF,20030724,215400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,215500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,215600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,215700,0.8963,0.8977,0.8963,0.8977
AUDCHF,20030724,215800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030724,215900,0.8974,0.8974,0.8967,0.8967
AUDCHF,20030724,220000,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030724,220100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,220200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,220300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,220400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,220500,0.8963,0.8963,0.8959,0.8959
AUDCHF,20030724,220600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030724,220700,0.8956,0.8963,0.8956,0.8963
AUDCHF,20030724,220800,0.8963,0.8964,0.8962,0.8962
AUDCHF,20030724,220900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030724,221000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,221100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030724,221200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,221300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,221400,0.8959,0.8965,0.8959,0.8964
AUDCHF,20030724,221500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030724,221600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,221700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,221800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,221900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030724,222000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,222100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030724,222200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,222300,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030724,222400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,222500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030724,222600,0.8962,0.8962,0.8959,0.8959
AUDCHF,20030724,222700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,222800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,222900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030724,223000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,223100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,223200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,223300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,223400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,223500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,223600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030724,223700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030724,223800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030724,223900,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030724,224000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,224100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,224200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,224300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,224400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,224500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,224600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,224700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030724,224800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030724,224900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,225000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030724,225100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030724,225200,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030724,225300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,225400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,225500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,225600,0.8960,0.8968,0.8960,0.8968
AUDCHF,20030724,225700,0.8968,0.8969,0.8967,0.8967
AUDCHF,20030724,225800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030724,225900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030724,230000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030724,230100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,230200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,230300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030724,230400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030724,230500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,230600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,230700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,230800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,230900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,231300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030724,231600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030724,231700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,231900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,232000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030724,232100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,232200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,232300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,232400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,232500,0.8963,0.8963,0.8958,0.8958
AUDCHF,20030724,232600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,232700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,232800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,232900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030724,233000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,233100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,233200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,233300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030724,233400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,233500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,233600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030724,233700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030724,233800,0.8960,0.8960,0.8958,0.8959
AUDCHF,20030724,233900,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030724,234000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030724,234100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030724,234200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030724,234300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030724,234400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030724,234500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030724,234600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030724,234700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,234800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030724,234900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,235000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030724,235100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030724,235200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030724,235300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030724,235400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030724,235500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030724,235600,0.8963,0.8963,0.8956,0.8956
AUDCHF,20030724,235700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030724,235800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030724,235900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,000000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030724,000100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030724,000200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,000300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,000400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20030724,000500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,000600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030724,000700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,000800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,000900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030724,001200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,001300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030724,001400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030724,001800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,001900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,002000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,002100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,002200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,002300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,002400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,002500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,002600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,002700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,002800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,002900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,003000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,003100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,003200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,003300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20030724,003400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030724,003500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030724,003600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030724,003700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030724,003800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030724,003900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,004000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,004100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20030724,004200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,004900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,005000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,005100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,005200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,005300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030724,005400,0.9228,0.9228,0.9223,0.9223
AUDCAD,20030724,005500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030724,005600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030724,005700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,005800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,005900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,010000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,010100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,010200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,010300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,010400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,010500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,010600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,010700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,010800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,010900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030724,011000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030724,011100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030724,011200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030724,011300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,011400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20030724,011500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,011600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,011700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030724,011800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,011900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030724,012000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030724,012100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,012900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,013000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,013100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,013200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,013300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030724,013400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030724,013500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030724,013600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030724,013700,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030724,013800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,013900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,014000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,014100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,014200,0.9235,0.9237,0.9235,0.9237
AUDCAD,20030724,014300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030724,014400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030724,014500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030724,014600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,014700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,014800,0.9237,0.9241,0.9237,0.9241
AUDCAD,20030724,014900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,015000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,015100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,015200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,015300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,015400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,015500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,015600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,015700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,015800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,015900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,020000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,020100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,020200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20030724,020300,0.9239,0.9239,0.9236,0.9236
AUDCAD,20030724,020400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,020500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,020600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,020700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030724,020800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,020900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030724,021600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,021800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,021900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,022000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,022100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,022200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20030724,022800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,022900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,023700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030724,023800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,023900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,024000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,024100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,024200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030724,024300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,024400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,024500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,024600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,024700,0.9236,0.9240,0.9236,0.9240
AUDCAD,20030724,024800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030724,024900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,025000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,025100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20030724,025200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,025300,0.9245,0.9247,0.9245,0.9246
AUDCAD,20030724,025400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030724,025500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,025600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030724,025700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030724,025800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,025900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,030000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,030100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,030200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,030300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,030400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,030500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030724,030600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,030700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030724,030800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030724,030900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,031000,0.9247,0.9250,0.9247,0.9250
AUDCAD,20030724,031100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,031800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20030724,031900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,032000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,032100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,032200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,032300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,032400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,032500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20030724,032600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,032700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,032800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,032900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,033000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,033100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20030724,033200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,033300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,033900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,034700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,034800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,034900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,035000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030724,035100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,035200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,035300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,035400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,035500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,035600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,035700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,035800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,035900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,040000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,040100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030724,040200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,040300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,040400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,040500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,040600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,040700,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030724,040800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030724,040900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,041000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,041100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,041200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030724,041300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,041400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,041500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,041600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,041700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,041800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,041900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,042000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,042100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030724,042200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,042300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,042400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,042500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030724,042600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,042700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,042800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030724,042900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,043000,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030724,043100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030724,043200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,043800,0.9246,0.9249,0.9246,0.9249
AUDCAD,20030724,043900,0.9249,0.9250,0.9248,0.9250
AUDCAD,20030724,044000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,044100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,044200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,044300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,044400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,044500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,044600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030724,044700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030724,044800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030724,044900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030724,045000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,045400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,045700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030724,045800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,045900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,050000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,050100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,050200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,050300,0.9253,0.9256,0.9253,0.9256
AUDCAD,20030724,050400,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030724,050500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,050600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,050700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,050800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,050900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,051000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030724,051100,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030724,051200,0.9258,0.9265,0.9258,0.9265
AUDCAD,20030724,051300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,051400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030724,051500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,051600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,051700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,051800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,051900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030724,052000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030724,052100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030724,052200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030724,052300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030724,052400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030724,052500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20030724,052600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,052700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,052800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030724,052900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,053000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,053100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,053200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,053300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20030724,053400,0.9263,0.9263,0.9259,0.9259
AUDCAD,20030724,053500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20030724,053600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030724,053700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030724,053800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030724,053900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030724,054000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,054100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,054200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,054300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030724,054400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,054500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,054600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030724,054700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,054800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,054900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,055000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,055100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,055200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,055300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20030724,055400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030724,055500,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030724,055600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,055700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,055800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030724,055900,0.9260,0.9260,0.9259,0.9260
AUDCAD,20030724,060000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030724,060100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,060200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,060300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030724,060400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,060500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,060600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,060700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,060800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,060900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030724,061400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,061500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,061600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,061900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,062000,0.9255,0.9257,0.9255,0.9255
AUDCAD,20030724,062100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030724,062200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062700,0.9253,0.9253,0.9251,0.9253
AUDCAD,20030724,062800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,062900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,063000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,063100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030724,063200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,063800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030724,063900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,064000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,064100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,064200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,064300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20030724,064400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,064500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,064600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030724,064700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,064800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,064900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,065000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030724,065100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,065200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,065300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,065400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,065500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,065600,0.9247,0.9248,0.9246,0.9246
AUDCAD,20030724,065700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,065800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,065900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,070000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,070100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,070200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030724,070300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,070400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030724,070500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,070600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,070700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,070800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030724,070900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,071000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,071100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,071200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030724,071300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,071900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,072000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,072100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,072200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,072300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,072400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,072500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,072600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,072700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,072800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,072900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,073000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,073100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,073200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,073300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,073400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,073500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,073600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,073700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,073800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,073900,0.9243,0.9246,0.9243,0.9246
AUDCAD,20030724,074000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030724,074100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,074200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,074300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,074400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,074500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,074600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030724,074700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,074800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,074900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,075600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030724,075700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,075900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20030724,080000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,080100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030724,080200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,080300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030724,080400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,080500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,080600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,080700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20030724,080800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20030724,080900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030724,081000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,081100,0.9251,0.9253,0.9251,0.9253
AUDCAD,20030724,081200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030724,081300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030724,081400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030724,081500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20030724,081600,0.9249,0.9249,0.9244,0.9244
AUDCAD,20030724,081700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,081800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,081900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,082000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,082100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,082200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,082300,0.9244,0.9248,0.9244,0.9247
AUDCAD,20030724,082400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,082500,0.9248,0.9249,0.9247,0.9249
AUDCAD,20030724,082600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,082700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20030724,082800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030724,082900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030724,083000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030724,083100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030724,083200,0.9249,0.9251,0.9249,0.9251
AUDCAD,20030724,083300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,083400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030724,083500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,083600,0.9252,0.9253,0.9252,0.9252
AUDCAD,20030724,083700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,083800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,083900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030724,084000,0.9252,0.9252,0.9249,0.9249
AUDCAD,20030724,084100,0.9248,0.9248,0.9247,0.9248
AUDCAD,20030724,084200,0.9247,0.9247,0.9246,0.9247
AUDCAD,20030724,084300,0.9246,0.9247,0.9245,0.9247
AUDCAD,20030724,084400,0.9247,0.9248,0.9246,0.9246
AUDCAD,20030724,084500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,084600,0.9247,0.9247,0.9242,0.9242
AUDCAD,20030724,084700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,084800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030724,084900,0.9238,0.9243,0.9238,0.9243
AUDCAD,20030724,085000,0.9244,0.9248,0.9244,0.9248
AUDCAD,20030724,085100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,085200,0.9247,0.9247,0.9244,0.9244
AUDCAD,20030724,085300,0.9244,0.9244,0.9243,0.9244
AUDCAD,20030724,085400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,085500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,085600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030724,085700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,085800,0.9243,0.9248,0.9243,0.9248
AUDCAD,20030724,085900,0.9247,0.9247,0.9246,0.9247
AUDCAD,20030724,090000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,090100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,090200,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030724,090300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,090400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,090500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030724,090600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030724,090700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20030724,090800,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030724,090900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,091000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030724,091100,0.9249,0.9249,0.9247,0.9247
AUDCAD,20030724,091200,0.9246,0.9250,0.9246,0.9250
AUDCAD,20030724,091300,0.9251,0.9255,0.9251,0.9255
AUDCAD,20030724,091400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,091500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,091600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030724,091700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030724,091800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030724,091900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030724,092000,0.9254,0.9254,0.9252,0.9253
AUDCAD,20030724,092100,0.9253,0.9254,0.9252,0.9254
AUDCAD,20030724,092200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030724,092300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030724,092400,0.9257,0.9260,0.9257,0.9260
AUDCAD,20030724,092500,0.9259,0.9259,0.9255,0.9255
AUDCAD,20030724,092600,0.9254,0.9254,0.9250,0.9250
AUDCAD,20030724,092700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,092800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,092900,0.9251,0.9253,0.9251,0.9251
AUDCAD,20030724,093000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,093100,0.9253,0.9256,0.9253,0.9256
AUDCAD,20030724,093200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20030724,093300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030724,093400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,093500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,093600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,093700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,093800,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,093900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,094000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,094100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030724,094200,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030724,094300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20030724,094400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030724,094500,0.9249,0.9249,0.9247,0.9247
AUDCAD,20030724,094600,0.9247,0.9249,0.9247,0.9249
AUDCAD,20030724,094700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030724,094800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,094900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20030724,095000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,095100,0.9251,0.9251,0.9249,0.9250
AUDCAD,20030724,095200,0.9250,0.9253,0.9250,0.9253
AUDCAD,20030724,095300,0.9254,0.9256,0.9254,0.9256
AUDCAD,20030724,095400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,095500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,095600,0.9255,0.9255,0.9254,0.9255
AUDCAD,20030724,095700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030724,095800,0.9256,0.9257,0.9255,0.9257
AUDCAD,20030724,095900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,100000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,100100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,100200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,100300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,100400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,100500,0.9255,0.9256,0.9254,0.9256
AUDCAD,20030724,100600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030724,100700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030724,100800,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030724,100900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,101000,0.9255,0.9255,0.9254,0.9255
AUDCAD,20030724,101100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,101200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,101300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030724,101400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,101500,0.9254,0.9255,0.9253,0.9253
AUDCAD,20030724,101600,0.9252,0.9256,0.9252,0.9256
AUDCAD,20030724,101700,0.9257,0.9259,0.9257,0.9258
AUDCAD,20030724,101800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030724,101900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20030724,102000,0.9253,0.9255,0.9253,0.9253
AUDCAD,20030724,102100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030724,102200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20030724,102300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,102400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,102500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20030724,102600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,102700,0.9256,0.9258,0.9256,0.9257
AUDCAD,20030724,102800,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030724,102900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,103000,0.9251,0.9254,0.9251,0.9254
AUDCAD,20030724,103100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030724,103200,0.9256,0.9256,0.9255,0.9256
AUDCAD,20030724,103300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030724,103400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,103500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,103600,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030724,103700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,103800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20030724,103900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,104000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,104100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,104200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030724,104300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,104400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030724,104500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,104600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,104700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,104800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,104900,0.9255,0.9255,0.9253,0.9253
AUDCAD,20030724,105000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030724,105100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030724,105200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,105300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20030724,105400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20030724,105500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030724,105600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030724,105700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,105800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,105900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,110000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,110100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,110200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20030724,110300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030724,110400,0.9258,0.9258,0.9255,0.9256
AUDCAD,20030724,110500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030724,110600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,110700,0.9255,0.9255,0.9253,0.9255
AUDCAD,20030724,110800,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030724,110900,0.9260,0.9260,0.9257,0.9257
AUDCAD,20030724,111000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20030724,111100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030724,111200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030724,111300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030724,111400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,111500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,111600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,111700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030724,111800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,111900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,112000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030724,112100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030724,112200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030724,112300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,112400,0.9247,0.9247,0.9244,0.9244
AUDCAD,20030724,112500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,112600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030724,112700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030724,112800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,112900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,113000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030724,113100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,113200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20030724,113300,0.9242,0.9242,0.9239,0.9239
AUDCAD,20030724,113400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030724,113500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030724,113600,0.9239,0.9241,0.9239,0.9240
AUDCAD,20030724,113700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,113800,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030724,113900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,114000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20030724,114100,0.9242,0.9243,0.9241,0.9243
AUDCAD,20030724,114200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,114300,0.9244,0.9245,0.9244,0.9244
AUDCAD,20030724,114400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20030724,114500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,114600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030724,114700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030724,114800,0.9240,0.9240,0.9238,0.9240
AUDCAD,20030724,114900,0.9241,0.9242,0.9241,0.9241
AUDCAD,20030724,115000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030724,115100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030724,115200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030724,115300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030724,115400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030724,115500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,115600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030724,115700,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030724,115800,0.9232,0.9235,0.9232,0.9235
AUDCAD,20030724,115900,0.9236,0.9238,0.9236,0.9237
AUDCAD,20030724,120000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030724,120100,0.9239,0.9241,0.9239,0.9240
AUDCAD,20030724,120200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,120300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030724,120400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,120500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,120600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,120700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,120800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,120900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,121000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030724,121100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030724,121200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,121300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,121400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,121500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,121600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,121700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,121800,0.9240,0.9240,0.9237,0.9237
AUDCAD,20030724,121900,0.9237,0.9237,0.9235,0.9235
AUDCAD,20030724,122000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,122100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,122200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030724,122300,0.9230,0.9230,0.9227,0.9227
AUDCAD,20030724,122400,0.9226,0.9226,0.9220,0.9220
AUDCAD,20030724,122500,0.9219,0.9219,0.9215,0.9215
AUDCAD,20030724,122600,0.9215,0.9219,0.9215,0.9219
AUDCAD,20030724,122700,0.9220,0.9223,0.9220,0.9223
AUDCAD,20030724,122800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030724,122900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,123000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,123100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030724,123200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030724,123300,0.9225,0.9225,0.9222,0.9222
AUDCAD,20030724,123400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20030724,123500,0.9220,0.9220,0.9219,0.9220
AUDCAD,20030724,123600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030724,123700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030724,123800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030724,123900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030724,124000,0.9220,0.9224,0.9220,0.9224
AUDCAD,20030724,124100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030724,124200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,124300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030724,124400,0.9225,0.9226,0.9225,0.9225
AUDCAD,20030724,124500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,124600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030724,124700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20030724,124800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030724,124900,0.9227,0.9230,0.9227,0.9230
AUDCAD,20030724,125000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030724,125100,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030724,125200,0.9236,0.9240,0.9236,0.9239
AUDCAD,20030724,125300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030724,125400,0.9237,0.9241,0.9237,0.9241
AUDCAD,20030724,125500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,125600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,125700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,125800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030724,125900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,130000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,130100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,130200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,130300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,130400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030724,130500,0.9242,0.9244,0.9242,0.9243
AUDCAD,20030724,130600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,130700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,130800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,130900,0.9244,0.9247,0.9244,0.9245
AUDCAD,20030724,131000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030724,131100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030724,131200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,131300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,131900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,132000,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030724,132100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,132200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,132300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030724,132400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,132500,0.9252,0.9255,0.9252,0.9253
AUDCAD,20030724,132600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030724,132700,0.9252,0.9254,0.9252,0.9253
AUDCAD,20030724,132800,0.9252,0.9252,0.9249,0.9249
AUDCAD,20030724,132900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030724,133000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030724,133100,0.9246,0.9248,0.9246,0.9247
AUDCAD,20030724,133200,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030724,133300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030724,133400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030724,133500,0.9245,0.9252,0.9245,0.9252
AUDCAD,20030724,133600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20030724,133700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,133800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030724,133900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030724,134000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,134100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030724,134200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030724,134300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030724,134400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,134500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,134600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030724,134700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030724,134800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,134900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,135000,0.9257,0.9257,0.9254,0.9255
AUDCAD,20030724,135100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030724,135200,0.9254,0.9254,0.9250,0.9250
AUDCAD,20030724,135300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,135400,0.9251,0.9253,0.9251,0.9253
AUDCAD,20030724,135500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20030724,135600,0.9250,0.9250,0.9248,0.9250
AUDCAD,20030724,135700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,135800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20030724,135900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030724,140000,0.9255,0.9255,0.9251,0.9251
AUDCAD,20030724,140100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,140200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030724,140300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030724,140400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030724,140500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,140600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,140700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,140800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,140900,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030724,141000,0.9259,0.9262,0.9257,0.9257
AUDCAD,20030724,141100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,141200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030724,141300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030724,141400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,141500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,141600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20030724,141700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20030724,141800,0.9259,0.9261,0.9257,0.9257
AUDCAD,20030724,141900,0.9256,0.9256,0.9253,0.9253
AUDCAD,20030724,142000,0.9253,0.9253,0.9248,0.9248
AUDCAD,20030724,142100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20030724,142200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030724,142300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030724,142400,0.9249,0.9250,0.9248,0.9248
AUDCAD,20030724,142500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,142600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,142700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,142800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030724,142900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,143000,0.9243,0.9244,0.9242,0.9242
AUDCAD,20030724,143100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030724,143200,0.9242,0.9242,0.9240,0.9240
AUDCAD,20030724,143300,0.9239,0.9242,0.9239,0.9242
AUDCAD,20030724,143400,0.9243,0.9243,0.9240,0.9240
AUDCAD,20030724,143500,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030724,143600,0.9242,0.9243,0.9242,0.9242
AUDCAD,20030724,143700,0.9241,0.9246,0.9241,0.9246
AUDCAD,20030724,143800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030724,143900,0.9247,0.9247,0.9245,0.9246
AUDCAD,20030724,144000,0.9245,0.9245,0.9244,0.9245
AUDCAD,20030724,144100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030724,144200,0.9246,0.9246,0.9243,0.9245
AUDCAD,20030724,144300,0.9245,0.9247,0.9244,0.9247
AUDCAD,20030724,144400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030724,144500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,144600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030724,144700,0.9243,0.9243,0.9241,0.9242
AUDCAD,20030724,144800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030724,144900,0.9241,0.9246,0.9241,0.9246
AUDCAD,20030724,145000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030724,145100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030724,145200,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030724,145300,0.9247,0.9247,0.9244,0.9244
AUDCAD,20030724,145400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,145500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030724,145600,0.9244,0.9246,0.9244,0.9246
AUDCAD,20030724,145700,0.9246,0.9246,0.9244,0.9244
AUDCAD,20030724,145800,0.9244,0.9246,0.9244,0.9244
AUDCAD,20030724,145900,0.9245,0.9246,0.9244,0.9246
AUDCAD,20030724,150000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030724,150100,0.9247,0.9247,0.9242,0.9242
AUDCAD,20030724,150200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20030724,150300,0.9239,0.9244,0.9239,0.9244
AUDCAD,20030724,150400,0.9246,0.9247,0.9245,0.9245
AUDCAD,20030724,150500,0.9245,0.9245,0.9241,0.9243
AUDCAD,20030724,150600,0.9244,0.9246,0.9244,0.9244
AUDCAD,20030724,150700,0.9243,0.9245,0.9242,0.9245
AUDCAD,20030724,150800,0.9244,0.9244,0.9242,0.9242
AUDCAD,20030724,150900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030724,151000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030724,151100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030724,151200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030724,151300,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030724,151400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030724,151500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030724,151600,0.9241,0.9241,0.9239,0.9239
AUDCAD,20030724,151700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030724,151800,0.9238,0.9239,0.9238,0.9238
AUDCAD,20030724,151900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030724,152000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,152100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,152200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030724,152300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030724,152400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030724,152500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030724,152600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030724,152700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030724,152800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030724,152900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20030724,153000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030724,153100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030724,153200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20030724,153300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,153400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030724,153500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20030724,153600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030724,153700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20030724,153800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030724,153900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030724,154000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,154100,0.9244,0.9245,0.9244,0.9244
AUDCAD,20030724,154200,0.9244,0.9244,0.9242,0.9244
AUDCAD,20030724,154300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,154400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,154500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,154600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20030724,154700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030724,154800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030724,154900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030724,155000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,155100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20030724,155200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,155300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20030724,155400,0.9250,0.9254,0.9250,0.9254
AUDCAD,20030724,155500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030724,155600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030724,155700,0.9248,0.9248,0.9241,0.9241
AUDCAD,20030724,155800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,155900,0.9240,0.9240,0.9234,0.9234
AUDCAD,20030724,160000,0.9233,0.9233,0.9231,0.9233
AUDCAD,20030724,160100,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030724,160200,0.9229,0.9232,0.9229,0.9231
AUDCAD,20030724,160300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030724,160400,0.9233,0.9234,0.9233,0.9233
AUDCAD,20030724,160500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030724,160600,0.9233,0.9234,0.9233,0.9233
AUDCAD,20030724,160700,0.9232,0.9233,0.9231,0.9233
AUDCAD,20030724,160800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030724,160900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030724,161000,0.9234,0.9241,0.9234,0.9241
AUDCAD,20030724,161100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030724,161200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20030724,161300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030724,161400,0.9244,0.9245,0.9244,0.9244
AUDCAD,20030724,161500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030724,161600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030724,161700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030724,161800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030724,161900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030724,162000,0.9252,0.9256,0.9252,0.9256
AUDCAD,20030724,162100,0.9256,0.9256,0.9255,0.9256
AUDCAD,20030724,162200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030724,162300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,162400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030724,162500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,162600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030724,162700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030724,162800,0.9256,0.9258,0.9256,0.9257
AUDCAD,20030724,162900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,163000,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030724,163100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030724,163200,0.9257,0.9260,0.9257,0.9260
AUDCAD,20030724,163300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030724,163400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030724,163500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030724,163600,0.9256,0.9256,0.9253,0.9253
AUDCAD,20030724,163700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030724,163800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,163900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030724,164000,0.9254,0.9257,0.9254,0.9257
AUDCAD,20030724,164100,0.9258,0.9263,0.9258,0.9263
AUDCAD,20030724,164200,0.9264,0.9272,0.9264,0.9272
AUDCAD,20030724,164300,0.9273,0.9273,0.9267,0.9268
AUDCAD,20030724,164400,0.9268,0.9268,0.9266,0.9268
AUDCAD,20030724,164500,0.9269,0.9270,0.9266,0.9266
AUDCAD,20030724,164600,0.9265,0.9265,0.9259,0.9259
AUDCAD,20030724,164700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030724,164800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030724,164900,0.9256,0.9262,0.9256,0.9262
AUDCAD,20030724,165000,0.9262,0.9270,0.9262,0.9270
AUDCAD,20030724,165100,0.9269,0.9271,0.9269,0.9271
AUDCAD,20030724,165200,0.9271,0.9275,0.9271,0.9273
AUDCAD,20030724,165300,0.9272,0.9272,0.9266,0.9266
AUDCAD,20030724,165400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030724,165500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030724,165600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20030724,165700,0.9262,0.9269,0.9262,0.9269
AUDCAD,20030724,165800,0.9270,0.9275,0.9270,0.9275
AUDCAD,20030724,165900,0.9275,0.9275,0.9271,0.9275
AUDCAD,20030724,170000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20030724,170100,0.9273,0.9276,0.9272,0.9276
AUDCAD,20030724,170200,0.9277,0.9278,0.9274,0.9274
AUDCAD,20030724,170300,0.9273,0.9273,0.9270,0.9271
AUDCAD,20030724,170400,0.9272,0.9273,0.9271,0.9273
AUDCAD,20030724,170500,0.9273,0.9273,0.9270,0.9270
AUDCAD,20030724,170600,0.9269,0.9272,0.9266,0.9272
AUDCAD,20030724,170700,0.9271,0.9271,0.9268,0.9271
AUDCAD,20030724,170800,0.9272,0.9272,0.9266,0.9271
AUDCAD,20030724,170900,0.9270,0.9276,0.9270,0.9276
AUDCAD,20030724,171000,0.9276,0.9276,0.9273,0.9273
AUDCAD,20030724,171100,0.9272,0.9272,0.9269,0.9269
AUDCAD,20030724,171200,0.9268,0.9269,0.9267,0.9269
AUDCAD,20030724,171300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030724,171400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20030724,171500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,171600,0.9266,0.9266,0.9264,0.9264
AUDCAD,20030724,171700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030724,171800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030724,171900,0.9261,0.9263,0.9261,0.9263
AUDCAD,20030724,172000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030724,172100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030724,172200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030724,172300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,172400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20030724,172500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20030724,172600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030724,172700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030724,172800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20030724,172900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030724,173000,0.9264,0.9264,0.9262,0.9263
AUDCAD,20030724,173100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20030724,173200,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030724,173300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030724,173400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030724,173500,0.9264,0.9266,0.9264,0.9266
AUDCAD,20030724,173600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030724,173700,0.9264,0.9264,0.9259,0.9259
AUDCAD,20030724,173800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030724,173900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20030724,174000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030724,174100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20030724,174200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20030724,174300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030724,174400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20030724,174500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20030724,174600,0.9265,0.9269,0.9265,0.9269
AUDCAD,20030724,174700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20030724,174800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20030724,174900,0.9272,0.9273,0.9271,0.9272
AUDCAD,20030724,175000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030724,175100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20030724,175200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20030724,175300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20030724,175400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20030724,175500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20030724,175600,0.9276,0.9278,0.9276,0.9278
AUDCAD,20030724,175700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20030724,175800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030724,175900,0.9277,0.9281,0.9277,0.9281
AUDCAD,20030724,180000,0.9281,0.9283,0.9281,0.9282
AUDCAD,20030724,180100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,180200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,180300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,180400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20030724,180500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20030724,180600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20030724,180700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20030724,180800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030724,180900,0.9283,0.9285,0.9283,0.9285
AUDCAD,20030724,181000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,181100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,181200,0.9279,0.9279,0.9275,0.9275
AUDCAD,20030724,181300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20030724,181400,0.9273,0.9273,0.9270,0.9270
AUDCAD,20030724,181500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030724,181600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030724,181700,0.9270,0.9270,0.9267,0.9267
AUDCAD,20030724,181800,0.9269,0.9273,0.9269,0.9273
AUDCAD,20030724,181900,0.9275,0.9277,0.9274,0.9274
AUDCAD,20030724,182000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030724,182100,0.9274,0.9274,0.9272,0.9274
AUDCAD,20030724,182200,0.9274,0.9277,0.9274,0.9277
AUDCAD,20030724,182300,0.9278,0.9280,0.9277,0.9277
AUDCAD,20030724,182400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20030724,182500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030724,182600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20030724,182700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20030724,182800,0.9278,0.9280,0.9278,0.9280
AUDCAD,20030724,182900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20030724,183000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20030724,183100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,183200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20030724,183300,0.9278,0.9279,0.9278,0.9278
AUDCAD,20030724,183400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,183500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,183600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,183700,0.9276,0.9276,0.9275,0.9276
AUDCAD,20030724,183800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030724,183900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030724,184000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030724,184100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030724,184200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20030724,184300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20030724,184400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,184500,0.9277,0.9277,0.9272,0.9272
AUDCAD,20030724,184600,0.9273,0.9276,0.9273,0.9276
AUDCAD,20030724,184700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20030724,184800,0.9275,0.9278,0.9275,0.9278
AUDCAD,20030724,184900,0.9278,0.9278,0.9273,0.9273
AUDCAD,20030724,185000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20030724,185100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030724,185200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20030724,185300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,185400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20030724,185500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,185600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20030724,185700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,185800,0.9275,0.9275,0.9272,0.9272
AUDCAD,20030724,185900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20030724,190000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20030724,190100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030724,190200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,190300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,190400,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030724,190500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20030724,190600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20030724,190700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20030724,190800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030724,190900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030724,191000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030724,191100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030724,191200,0.9269,0.9272,0.9269,0.9272
AUDCAD,20030724,191300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,191400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,191500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,191600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030724,191700,0.9269,0.9269,0.9268,0.9269
AUDCAD,20030724,191800,0.9269,0.9269,0.9267,0.9269
AUDCAD,20030724,191900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030724,192000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030724,192100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030724,192200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030724,192300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030724,192400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030724,192500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030724,192600,0.9270,0.9270,0.9267,0.9267
AUDCAD,20030724,192700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030724,192800,0.9267,0.9268,0.9265,0.9265
AUDCAD,20030724,192900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20030724,193000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030724,193100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030724,193200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030724,193300,0.9271,0.9273,0.9271,0.9273
AUDCAD,20030724,193400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,193500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,193600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030724,193700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20030724,193800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,193900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030724,194000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20030724,194100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20030724,194200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030724,194300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20030724,194400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030724,194500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20030724,194600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,194700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030724,194800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030724,194900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20030724,195000,0.9274,0.9277,0.9274,0.9277
AUDCAD,20030724,195100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20030724,195200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,195300,0.9279,0.9283,0.9279,0.9283
AUDCAD,20030724,195400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20030724,195500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,195600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,195700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20030724,195800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030724,195900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,200000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20030724,200100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20030724,200200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,200300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20030724,200400,0.9288,0.9290,0.9287,0.9290
AUDCAD,20030724,200500,0.9289,0.9289,0.9288,0.9289
AUDCAD,20030724,200600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20030724,200700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20030724,200800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20030724,200900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20030724,201000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,201100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,201200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20030724,201300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,201400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,201500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20030724,201600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20030724,201700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,201800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20030724,201900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20030724,202000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,202100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20030724,202200,0.9285,0.9285,0.9283,0.9284
AUDCAD,20030724,202300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,202400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,202500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20030724,202600,0.9281,0.9283,0.9281,0.9282
AUDCAD,20030724,202700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030724,202800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20030724,202900,0.9282,0.9282,0.9278,0.9278
AUDCAD,20030724,203000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,203100,0.9278,0.9278,0.9272,0.9272
AUDCAD,20030724,203200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20030724,203300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20030724,203400,0.9268,0.9268,0.9266,0.9266
AUDCAD,20030724,203500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030724,203600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20030724,203700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20030724,203800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20030724,203900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20030724,204000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030724,204100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030724,204200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20030724,204300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20030724,204400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,204500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030724,204600,0.9272,0.9273,0.9272,0.9272
AUDCAD,20030724,204700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20030724,204800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20030724,204900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20030724,205000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20030724,205100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20030724,205200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20030724,205300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,205400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20030724,205500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20030724,205600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,205700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,205800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20030724,205900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,210000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20030724,210100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20030724,210200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20030724,210300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20030724,210400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20030724,210500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20030724,210600,0.9283,0.9286,0.9283,0.9283
AUDCAD,20030724,210700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20030724,210800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,210900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,211000,0.9282,0.9282,0.9279,0.9279
AUDCAD,20030724,211100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030724,211200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20030724,211300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,211400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030724,211500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20030724,211600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,211700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,211800,0.9280,0.9284,0.9280,0.9283
AUDCAD,20030724,211900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030724,212000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20030724,212100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20030724,212200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20030724,212300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20030724,212400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,212500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,212600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20030724,212700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,212800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,212900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,213000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,213100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,213200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,213300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,213400,0.9286,0.9291,0.9286,0.9291
AUDCAD,20030724,213500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,213600,0.9291,0.9292,0.9291,0.9291
AUDCAD,20030724,213700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,213800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,213900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20030724,214000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20030724,214100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20030724,214200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20030724,214300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20030724,214400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20030724,214500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20030724,214600,0.9293,0.9295,0.9293,0.9295
AUDCAD,20030724,214700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20030724,214800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20030724,214900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20030724,215000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20030724,215100,0.9293,0.9295,0.9293,0.9293
AUDCAD,20030724,215200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20030724,215300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,215400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,215500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20030724,215600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20030724,215700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20030724,215800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,215900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,220000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20030724,220100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20030724,220200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20030724,220300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20030724,220400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20030724,220500,0.9294,0.9294,0.9290,0.9290
AUDCAD,20030724,220600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20030724,220700,0.9288,0.9289,0.9288,0.9288
AUDCAD,20030724,220800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20030724,220900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20030724,221000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20030724,221100,0.9290,0.9292,0.9290,0.9292
AUDCAD,20030724,221200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20030724,221300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20030724,221400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,221500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,221600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,221700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20030724,221800,0.9294,0.9294,0.9292,0.9292
AUDCAD,20030724,221900,0.9292,0.9292,0.9290,0.9291
AUDCAD,20030724,222000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,222100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,222200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20030724,222300,0.9291,0.9294,0.9291,0.9294
AUDCAD,20030724,222400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,222500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20030724,222600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,222700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,222800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,222900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20030724,223000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20030724,223100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20030724,223200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20030724,223300,0.9297,0.9299,0.9297,0.9299
AUDCAD,20030724,223400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20030724,223500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20030724,223600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20030724,223700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20030724,223800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20030724,223900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20030724,224000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20030724,224100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20030724,224200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20030724,224300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20030724,224400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20030724,224500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20030724,224600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20030724,224700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20030724,224800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20030724,224900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20030724,225000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20030724,225100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20030724,225200,0.9300,0.9300,0.9296,0.9296
AUDCAD,20030724,225300,0.9296,0.9296,0.9294,0.9294
AUDCAD,20030724,225400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20030724,225500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20030724,225600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,225700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,225800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,225900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20030724,230000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20030724,230100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20030724,230200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20030724,230300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,230400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,230500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20030724,230600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20030724,230700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20030724,230800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20030724,230900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20030724,231000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20030724,231100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20030724,231200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,231300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20030724,231400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20030724,231500,0.9283,0.9283,0.9280,0.9280
AUDCAD,20030724,231600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,231700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,231800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,231900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,232000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20030724,232100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20030724,232200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,232300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,232400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20030724,232500,0.9282,0.9282,0.9278,0.9278
AUDCAD,20030724,232600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,232700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,232800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,232900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,233000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20030724,233100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,233200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20030724,233300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,233400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,233500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20030724,233600,0.9280,0.9282,0.9280,0.9281
AUDCAD,20030724,233700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,233800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,233900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20030724,234000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,234100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,234200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,234300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,234400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,234500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030724,234600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,234700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,234800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,234900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,235000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,235100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20030724,235200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,235300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030724,235400,0.9278,0.9278,0.9275,0.9275
AUDCAD,20030724,235500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,235600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,235700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,235800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030724,235900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20030725,000000,0.9275,0.9275,0.9274,0.9274
AUDNZD,20030724,000100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000400,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030724,000500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,000600,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030724,000700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,000900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,001000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,001100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,001200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,001300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,001400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,001500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,001600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,001700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030724,001800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,001900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002200,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030724,002300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030724,002400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,002700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,002800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,002900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,003000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,003100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,003200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030724,003300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,003400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,003500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,003600,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030724,003700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,003800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,003900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,004000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,004100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030724,004200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,004300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,004400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,004500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,004600,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030724,004700,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,004800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,004900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,005000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,005100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,005200,1.1331,1.1331,1.1326,1.1326
AUDNZD,20030724,005300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,005400,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030724,005500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,005600,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030724,005700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,005800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,005900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,010900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,011000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,011100,1.1318,1.1320,1.1318,1.1318
AUDNZD,20030724,011200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,011300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,011400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030724,011500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,011600,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030724,011700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030724,011800,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030724,011900,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030724,012000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,012100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,012200,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030724,012300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,012900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,013000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,013100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,013200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,013300,1.1319,1.1319,1.1315,1.1315
AUDNZD,20030724,013400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,013500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,013600,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030724,013700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030724,013800,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030724,013900,1.1314,1.1314,1.1300,1.1300
AUDNZD,20030724,014000,1.1303,1.1309,1.1303,1.1309
AUDNZD,20030724,014100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030724,014200,1.1309,1.1314,1.1309,1.1314
AUDNZD,20030724,014300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030724,014400,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030724,014500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030724,014600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,014700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,014800,1.1322,1.1322,1.1318,1.1319
AUDNZD,20030724,014900,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030724,015000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,015100,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030724,015200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,015300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,015400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,015500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,015600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,015700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,015800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,015900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,020000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,020100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,020200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,020300,1.1320,1.1320,1.1318,1.1319
AUDNZD,20030724,020400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030724,020500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,020600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,020700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,020800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,020900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,021000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,021100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,021200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,021300,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,021400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030724,021500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,021600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,021700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030724,021800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,021900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022200,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030724,022300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,022400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,022700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,022800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,022900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,023000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,023100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,023200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030724,023300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,023400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,023500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,023600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,023700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,023800,1.1320,1.1320,1.1315,1.1315
AUDNZD,20030724,023900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,024000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,024100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,024200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,024300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,024400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,024500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,024600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030724,024700,1.1317,1.1317,1.1316,1.1317
AUDNZD,20030724,024800,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030724,024900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,025000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,025100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,025200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,025300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,025400,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030724,025500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,025600,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030724,025700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030724,025800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,025900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030724,030000,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030724,030100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,030200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,030300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,030400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030724,030500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,030600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,030700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,030800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,030900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030724,031000,1.1319,1.1321,1.1319,1.1320
AUDNZD,20030724,031100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,031800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,031900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,032500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030724,032600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,032700,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030724,032800,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030724,032900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,033000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,033100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,033200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,033300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,033400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,033500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,033600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,033700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030724,033800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,033900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,034000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,034100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,034200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030724,034300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,034400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,034500,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030724,034600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,034700,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030724,034800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,034900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,035000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030724,035100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,035200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,035300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,035400,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030724,035500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,035600,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030724,035700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,035800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,035900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,040500,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030724,040600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,040700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,040800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,040900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,041000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,041100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,041200,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030724,041300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,041900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,042000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,042100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,042200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,042300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,042400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,042500,1.1323,1.1326,1.1323,1.1325
AUDNZD,20030724,042600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,042700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,042800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,042900,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030724,043000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030724,043100,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030724,043200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,043300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,043400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,043500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,043600,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030724,043700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030724,043800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030724,043900,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030724,044000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,044100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,044200,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030724,044300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,044400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,044500,1.1325,1.1325,1.1323,1.1324
AUDNZD,20030724,044600,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030724,044700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,044800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,044900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,045000,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030724,045100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,045200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,045300,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030724,045400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,045500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,045600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,045700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,045800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030724,045900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,050000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,050100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,050200,1.1320,1.1326,1.1320,1.1326
AUDNZD,20030724,050300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,050400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,050500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,050600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,050700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,050800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,050900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,051000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,051100,1.1322,1.1327,1.1322,1.1327
AUDNZD,20030724,051200,1.1328,1.1332,1.1328,1.1331
AUDNZD,20030724,051300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,051400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,051500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,051600,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030724,051700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,051800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,051900,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030724,052000,1.1332,1.1332,1.1329,1.1329
AUDNZD,20030724,052100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030724,052200,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030724,052300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,052400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,052500,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030724,052600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,052700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030724,052800,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030724,052900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,053000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,053100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,053200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,053300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030724,053400,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030724,053500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,053600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,053700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,053800,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030724,053900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,054000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,054100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030724,054200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,054300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,054400,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030724,054500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,054600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,054700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,054800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,054900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,055000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,055100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,055200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,055300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,055400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,055500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,055600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,055700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,055800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,055900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,060000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,060100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,060200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,060300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030724,060400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,060500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,060600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,060700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,060800,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030724,060900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,061000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,061100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030724,061200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,061300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,061400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,061500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,061600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,061700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,061800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,061900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030724,062000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,062100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,062200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,062300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,062400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,062500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,062600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,062700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,062800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,062900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,063000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,063100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,063200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030724,063300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,063400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,063500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,063600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,063700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,063800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,063900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,064000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,064100,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030724,064200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,064300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,064400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,064500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,064600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,064700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,064800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,064900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,065000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,065100,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030724,065200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030724,065300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,065400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,065500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,065600,1.1315,1.1316,1.1313,1.1313
AUDNZD,20030724,065700,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030724,065800,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030724,065900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,070000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,070100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,070200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,070300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030724,070400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,070500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,070600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,070700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,070800,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030724,070900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,071800,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030724,071900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,072000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,072100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,072200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,072300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,072400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030724,072500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,072600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,072700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,072800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,072900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,073000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,073100,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030724,073200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,073300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,073400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,073500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,073600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030724,073700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,073800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,073900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030724,074000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,074100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,074200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030724,074300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,074400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,074500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,074600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030724,074700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,074800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,074900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,075000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,075100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,075200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,075300,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030724,075400,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030724,075500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,075600,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030724,075700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,075800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,075900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,080000,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030724,080100,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030724,080200,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030724,080300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030724,080400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,080500,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030724,080600,1.1321,1.1323,1.1321,1.1322
AUDNZD,20030724,080700,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030724,080800,1.1319,1.1319,1.1316,1.1317
AUDNZD,20030724,080900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030724,081000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030724,081100,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030724,081200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,081300,1.1317,1.1317,1.1315,1.1316
AUDNZD,20030724,081400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030724,081500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,081600,1.1316,1.1318,1.1315,1.1315
AUDNZD,20030724,081700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030724,081800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030724,081900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030724,082000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,082100,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030724,082200,1.1317,1.1319,1.1317,1.1317
AUDNZD,20030724,082300,1.1318,1.1324,1.1318,1.1322
AUDNZD,20030724,082400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030724,082500,1.1323,1.1328,1.1323,1.1326
AUDNZD,20030724,082600,1.1325,1.1325,1.1323,1.1324
AUDNZD,20030724,082700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,082800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030724,082900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,083000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,083100,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030724,083200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,083300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,083400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030724,083500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,083600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030724,083700,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030724,083800,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030724,083900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,084000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,084100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030724,084200,1.1333,1.1333,1.1327,1.1330
AUDNZD,20030724,084300,1.1329,1.1329,1.1328,1.1329
AUDNZD,20030724,084400,1.1331,1.1332,1.1331,1.1331
AUDNZD,20030724,084500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,084600,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030724,084700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,084800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030724,084900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,085000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,085100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030724,085200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030724,085300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030724,085400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,085500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,085600,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030724,085700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,085800,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,085900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,090000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030724,090100,1.1330,1.1330,1.1327,1.1327
AUDNZD,20030724,090200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030724,090300,1.1325,1.1326,1.1316,1.1316
AUDNZD,20030724,090400,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030724,090500,1.1316,1.1324,1.1316,1.1324
AUDNZD,20030724,090600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030724,090700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,090800,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030724,090900,1.1318,1.1318,1.1316,1.1317
AUDNZD,20030724,091000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030724,091100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,091200,1.1313,1.1322,1.1313,1.1322
AUDNZD,20030724,091300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,091400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,091500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,091600,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030724,091700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,091800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,091900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,092000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,092100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,092200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,092300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,092400,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030724,092500,1.1329,1.1329,1.1322,1.1322
AUDNZD,20030724,092600,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030724,092700,1.1325,1.1325,1.1324,1.1325
AUDNZD,20030724,092800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,092900,1.1325,1.1327,1.1325,1.1326
AUDNZD,20030724,093000,1.1326,1.1326,1.1324,1.1326
AUDNZD,20030724,093100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,093200,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030724,093300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,093400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,093500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030724,093600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030724,093700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,093800,1.1329,1.1329,1.1327,1.1329
AUDNZD,20030724,093900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,094000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030724,094100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,094200,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030724,094300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,094400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,094500,1.1324,1.1324,1.1322,1.1324
AUDNZD,20030724,094600,1.1326,1.1327,1.1326,1.1326
AUDNZD,20030724,094700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030724,094800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,094900,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030724,095000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030724,095100,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030724,095200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,095300,1.1335,1.1335,1.1332,1.1332
AUDNZD,20030724,095400,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030724,095500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030724,095600,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030724,095700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,095800,1.1333,1.1338,1.1333,1.1338
AUDNZD,20030724,095900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,100000,1.1337,1.1337,1.1334,1.1336
AUDNZD,20030724,100100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,100200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,100300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,100400,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030724,100500,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030724,100600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,100700,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030724,100800,1.1337,1.1337,1.1334,1.1334
AUDNZD,20030724,100900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,101000,1.1335,1.1342,1.1335,1.1342
AUDNZD,20030724,101100,1.1341,1.1341,1.1337,1.1337
AUDNZD,20030724,101200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,101300,1.1338,1.1341,1.1338,1.1339
AUDNZD,20030724,101400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,101500,1.1339,1.1339,1.1336,1.1336
AUDNZD,20030724,101600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,101700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030724,101800,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030724,101900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030724,102000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,102100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,102200,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030724,102300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,102400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,102500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,102600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,102700,1.1331,1.1338,1.1331,1.1338
AUDNZD,20030724,102800,1.1338,1.1338,1.1335,1.1335
AUDNZD,20030724,102900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,103000,1.1335,1.1335,1.1331,1.1331
AUDNZD,20030724,103100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030724,103200,1.1331,1.1336,1.1331,1.1336
AUDNZD,20030724,103300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030724,103400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,103500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,103600,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030724,103700,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030724,103800,1.1330,1.1330,1.1328,1.1329
AUDNZD,20030724,103900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,104000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,104100,1.1329,1.1335,1.1329,1.1335
AUDNZD,20030724,104200,1.1334,1.1334,1.1330,1.1330
AUDNZD,20030724,104300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,104400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030724,104500,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030724,104600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,104700,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030724,104800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,104900,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030724,105000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,105100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030724,105200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,105300,1.1331,1.1337,1.1331,1.1337
AUDNZD,20030724,105400,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030724,105500,1.1335,1.1335,1.1330,1.1330
AUDNZD,20030724,105600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030724,105700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,105800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030724,105900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030724,110000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,110100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,110200,1.1329,1.1330,1.1328,1.1330
AUDNZD,20030724,110300,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030724,110400,1.1334,1.1335,1.1331,1.1331
AUDNZD,20030724,110500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030724,110600,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030724,110700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030724,110800,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,110900,1.1333,1.1334,1.1330,1.1331
AUDNZD,20030724,111000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,111100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,111200,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030724,111300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030724,111400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,111500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,111600,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030724,111700,1.1331,1.1331,1.1330,1.1331
AUDNZD,20030724,111800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,111900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,112000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,112100,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030724,112200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,112300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,112400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030724,112500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,112600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,112700,1.1332,1.1334,1.1332,1.1333
AUDNZD,20030724,112800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,112900,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030724,113000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030724,113100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,113200,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,113300,1.1333,1.1333,1.1330,1.1330
AUDNZD,20030724,113400,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030724,113500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,113600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,113700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,113800,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030724,113900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,114000,1.1328,1.1333,1.1328,1.1333
AUDNZD,20030724,114100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,114200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030724,114300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,114400,1.1335,1.1339,1.1335,1.1339
AUDNZD,20030724,114500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,114600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,114700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,114800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,114900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,115000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,115100,1.1335,1.1335,1.1333,1.1334
AUDNZD,20030724,115200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,115300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,115400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030724,115500,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030724,115600,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030724,115700,1.1329,1.1329,1.1325,1.1325
AUDNZD,20030724,115800,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030724,115900,1.1329,1.1332,1.1329,1.1332
AUDNZD,20030724,120000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030724,120100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,120200,1.1332,1.1332,1.1324,1.1324
AUDNZD,20030724,120300,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030724,120400,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030724,120500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,120600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,120700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,120800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,120900,1.1330,1.1335,1.1330,1.1335
AUDNZD,20030724,121000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,121100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,121200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030724,121300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,121400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,121500,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030724,121600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,121700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,121800,1.1331,1.1331,1.1324,1.1324
AUDNZD,20030724,121900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030724,122000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,122100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,122200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,122300,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030724,122400,1.1320,1.1320,1.1318,1.1319
AUDNZD,20030724,122500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,122600,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030724,122700,1.1324,1.1329,1.1324,1.1329
AUDNZD,20030724,122800,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030724,122900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030724,123000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030724,123100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,123200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,123300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,123400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,123500,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030724,123600,1.1329,1.1333,1.1329,1.1333
AUDNZD,20030724,123700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,123800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,123900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030724,124000,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030724,124100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,124200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,124300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,124400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030724,124500,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030724,124600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030724,124700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030724,124800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030724,124900,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030724,125000,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030724,125100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,125200,1.1327,1.1327,1.1326,1.1327
AUDNZD,20030724,125300,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030724,125400,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030724,125500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,125600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030724,125700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,125800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,125900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,130000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030724,130100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,130200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,130300,1.1319,1.1319,1.1309,1.1309
AUDNZD,20030724,130400,1.1305,1.1307,1.1303,1.1307
AUDNZD,20030724,130500,1.1307,1.1308,1.1307,1.1307
AUDNZD,20030724,130600,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030724,130700,1.1302,1.1308,1.1302,1.1308
AUDNZD,20030724,130800,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030724,130900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030724,131000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,131100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,131200,1.1311,1.1316,1.1311,1.1316
AUDNZD,20030724,131300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,131400,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030724,131500,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030724,131600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,131700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,131800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,131900,1.1313,1.1313,1.1307,1.1307
AUDNZD,20030724,132000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030724,132100,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030724,132200,1.1308,1.1309,1.1307,1.1309
AUDNZD,20030724,132300,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030724,132400,1.1313,1.1314,1.1313,1.1313
AUDNZD,20030724,132500,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030724,132600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,132700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,132800,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030724,132900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030724,133000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030724,133100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030724,133200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030724,133300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030724,133400,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030724,133500,1.1304,1.1308,1.1304,1.1308
AUDNZD,20030724,133600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030724,133700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030724,133800,1.1308,1.1310,1.1308,1.1309
AUDNZD,20030724,133900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030724,134000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030724,134100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030724,134200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030724,134300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,134400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,134500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,134600,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030724,134700,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030724,134800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030724,134900,1.1300,1.1304,1.1300,1.1304
AUDNZD,20030724,135000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030724,135100,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030724,135200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030724,135300,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030724,135400,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030724,135500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030724,135600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030724,135700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030724,135800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030724,135900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,140000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,140100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,140200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,140300,1.1303,1.1303,1.1301,1.1302
AUDNZD,20030724,140400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,140500,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030724,140600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030724,140700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030724,140800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030724,140900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030724,141000,1.1307,1.1308,1.1306,1.1306
AUDNZD,20030724,141100,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030724,141200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,141300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030724,141400,1.1303,1.1313,1.1303,1.1313
AUDNZD,20030724,141500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,141600,1.1314,1.1314,1.1312,1.1313
AUDNZD,20030724,141700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030724,141800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030724,141900,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030724,142000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030724,142100,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030724,142200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,142300,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030724,142400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030724,142500,1.1311,1.1312,1.1310,1.1310
AUDNZD,20030724,142600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030724,142700,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030724,142800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,142900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,143000,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030724,143100,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030724,143200,1.1314,1.1316,1.1313,1.1314
AUDNZD,20030724,143300,1.1314,1.1318,1.1314,1.1318
AUDNZD,20030724,143400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,143500,1.1318,1.1323,1.1318,1.1323
AUDNZD,20030724,143600,1.1324,1.1326,1.1323,1.1323
AUDNZD,20030724,143700,1.1322,1.1328,1.1322,1.1328
AUDNZD,20030724,143800,1.1328,1.1328,1.1327,1.1328
AUDNZD,20030724,143900,1.1329,1.1329,1.1325,1.1325
AUDNZD,20030724,144000,1.1326,1.1330,1.1326,1.1330
AUDNZD,20030724,144100,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030724,144200,1.1326,1.1326,1.1324,1.1325
AUDNZD,20030724,144300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030724,144400,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030724,144500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,144600,1.1320,1.1321,1.1318,1.1321
AUDNZD,20030724,144700,1.1321,1.1323,1.1321,1.1322
AUDNZD,20030724,144800,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030724,144900,1.1318,1.1324,1.1318,1.1324
AUDNZD,20030724,145000,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030724,145100,1.1326,1.1326,1.1322,1.1323
AUDNZD,20030724,145200,1.1324,1.1332,1.1324,1.1332
AUDNZD,20030724,145300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,145400,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,145500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,145600,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,145700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030724,145800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030724,145900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,150000,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030724,150100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030724,150200,1.1325,1.1327,1.1320,1.1327
AUDNZD,20030724,150300,1.1326,1.1332,1.1326,1.1332
AUDNZD,20030724,150400,1.1334,1.1338,1.1334,1.1338
AUDNZD,20030724,150500,1.1336,1.1336,1.1327,1.1328
AUDNZD,20030724,150600,1.1329,1.1334,1.1329,1.1334
AUDNZD,20030724,150700,1.1333,1.1340,1.1333,1.1340
AUDNZD,20030724,150800,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030724,150900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,151000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,151100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,151200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,151300,1.1335,1.1336,1.1334,1.1336
AUDNZD,20030724,151400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,151500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030724,151600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,151700,1.1340,1.1341,1.1339,1.1339
AUDNZD,20030724,151800,1.1338,1.1338,1.1334,1.1334
AUDNZD,20030724,151900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,152000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030724,152100,1.1335,1.1335,1.1331,1.1332
AUDNZD,20030724,152200,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030724,152300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,152400,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030724,152500,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030724,152600,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030724,152700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030724,152800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,152900,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030724,153000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,153100,1.1336,1.1336,1.1331,1.1332
AUDNZD,20030724,153200,1.1333,1.1336,1.1333,1.1336
AUDNZD,20030724,153300,1.1340,1.1349,1.1340,1.1348
AUDNZD,20030724,153400,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030724,153500,1.1347,1.1347,1.1344,1.1344
AUDNZD,20030724,153600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030724,153700,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030724,153800,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030724,153900,1.1338,1.1338,1.1332,1.1332
AUDNZD,20030724,154000,1.1329,1.1329,1.1324,1.1325
AUDNZD,20030724,154100,1.1326,1.1331,1.1326,1.1330
AUDNZD,20030724,154200,1.1329,1.1336,1.1329,1.1336
AUDNZD,20030724,154300,1.1335,1.1335,1.1330,1.1330
AUDNZD,20030724,154400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030724,154500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,154600,1.1333,1.1333,1.1329,1.1329
AUDNZD,20030724,154700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,154800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,154900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,155000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,155100,1.1325,1.1331,1.1325,1.1331
AUDNZD,20030724,155200,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030724,155300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030724,155400,1.1334,1.1334,1.1329,1.1330
AUDNZD,20030724,155500,1.1331,1.1332,1.1329,1.1329
AUDNZD,20030724,155600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030724,155700,1.1327,1.1327,1.1320,1.1320
AUDNZD,20030724,155800,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030724,155900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030724,160000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030724,160100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,160200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,160300,1.1323,1.1324,1.1323,1.1323
AUDNZD,20030724,160400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,160500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,160600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,160700,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030724,160800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,160900,1.1331,1.1340,1.1331,1.1337
AUDNZD,20030724,161000,1.1336,1.1336,1.1335,1.1336
AUDNZD,20030724,161100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030724,161200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20030724,161300,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030724,161400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,161500,1.1337,1.1337,1.1335,1.1336
AUDNZD,20030724,161600,1.1336,1.1339,1.1336,1.1339
AUDNZD,20030724,161700,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030724,161800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030724,161900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20030724,162000,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030724,162100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20030724,162200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030724,162300,1.1342,1.1347,1.1342,1.1347
AUDNZD,20030724,162400,1.1346,1.1346,1.1343,1.1343
AUDNZD,20030724,162500,1.1342,1.1342,1.1338,1.1338
AUDNZD,20030724,162600,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030724,162700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,162800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,162900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,163000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,163100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030724,163200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,163300,1.1337,1.1337,1.1331,1.1331
AUDNZD,20030724,163400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,163500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,163600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030724,163700,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030724,163800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,163900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030724,164000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030724,164100,1.1332,1.1337,1.1332,1.1337
AUDNZD,20030724,164200,1.1335,1.1341,1.1335,1.1341
AUDNZD,20030724,164300,1.1342,1.1342,1.1336,1.1336
AUDNZD,20030724,164400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030724,164500,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030724,164600,1.1344,1.1344,1.1338,1.1338
AUDNZD,20030724,164700,1.1337,1.1337,1.1336,1.1337
AUDNZD,20030724,164800,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030724,164900,1.1339,1.1343,1.1339,1.1342
AUDNZD,20030724,165000,1.1341,1.1346,1.1340,1.1344
AUDNZD,20030724,165100,1.1343,1.1345,1.1342,1.1345
AUDNZD,20030724,165200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030724,165300,1.1344,1.1344,1.1341,1.1342
AUDNZD,20030724,165400,1.1343,1.1344,1.1338,1.1338
AUDNZD,20030724,165500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030724,165600,1.1337,1.1337,1.1331,1.1331
AUDNZD,20030724,165700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,165800,1.1332,1.1332,1.1326,1.1329
AUDNZD,20030724,165900,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030724,170000,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030724,170100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030724,170200,1.1333,1.1333,1.1329,1.1329
AUDNZD,20030724,170300,1.1328,1.1328,1.1322,1.1324
AUDNZD,20030724,170400,1.1323,1.1323,1.1321,1.1323
AUDNZD,20030724,170500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,170600,1.1320,1.1320,1.1314,1.1315
AUDNZD,20030724,170700,1.1315,1.1316,1.1313,1.1313
AUDNZD,20030724,170800,1.1311,1.1312,1.1308,1.1312
AUDNZD,20030724,170900,1.1312,1.1315,1.1312,1.1314
AUDNZD,20030724,171000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,171100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030724,171200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030724,171300,1.1310,1.1319,1.1310,1.1319
AUDNZD,20030724,171400,1.1319,1.1319,1.1317,1.1318
AUDNZD,20030724,171500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030724,171600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,171700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030724,171800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20030724,171900,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030724,172000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,172100,1.1311,1.1317,1.1311,1.1316
AUDNZD,20030724,172200,1.1315,1.1315,1.1313,1.1314
AUDNZD,20030724,172300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030724,172400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,172500,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030724,172600,1.1320,1.1320,1.1310,1.1310
AUDNZD,20030724,172700,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030724,172800,1.1309,1.1312,1.1309,1.1310
AUDNZD,20030724,172900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,173000,1.1311,1.1311,1.1306,1.1307
AUDNZD,20030724,173100,1.1308,1.1310,1.1307,1.1310
AUDNZD,20030724,173200,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030724,173300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030724,173400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030724,173500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030724,173600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030724,173700,1.1309,1.1312,1.1308,1.1308
AUDNZD,20030724,173800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030724,173900,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030724,174000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,174100,1.1306,1.1306,1.1301,1.1301
AUDNZD,20030724,174200,1.1299,1.1304,1.1298,1.1304
AUDNZD,20030724,174300,1.1303,1.1303,1.1298,1.1299
AUDNZD,20030724,174400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030724,174500,1.1301,1.1302,1.1301,1.1301
AUDNZD,20030724,174600,1.1300,1.1306,1.1300,1.1306
AUDNZD,20030724,174700,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030724,174800,1.1312,1.1312,1.1309,1.1310
AUDNZD,20030724,174900,1.1309,1.1310,1.1309,1.1309
AUDNZD,20030724,175000,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030724,175100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,175200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030724,175300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030724,175400,1.1311,1.1311,1.1310,1.1311
AUDNZD,20030724,175500,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030724,175600,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030724,175700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030724,175800,1.1312,1.1321,1.1312,1.1321
AUDNZD,20030724,175900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,180000,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030724,180100,1.1320,1.1325,1.1320,1.1325
AUDNZD,20030724,180200,1.1327,1.1328,1.1324,1.1325
AUDNZD,20030724,180300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030724,180400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030724,180500,1.1324,1.1334,1.1324,1.1334
AUDNZD,20030724,180600,1.1335,1.1335,1.1330,1.1330
AUDNZD,20030724,180700,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030724,180800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030724,180900,1.1329,1.1333,1.1327,1.1327
AUDNZD,20030724,181000,1.1327,1.1327,1.1322,1.1322
AUDNZD,20030724,181100,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030724,181200,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030724,181300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,181400,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030724,181500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,181600,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030724,181700,1.1316,1.1316,1.1312,1.1312
AUDNZD,20030724,181800,1.1313,1.1319,1.1313,1.1319
AUDNZD,20030724,181900,1.1321,1.1323,1.1321,1.1322
AUDNZD,20030724,182000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,182100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,182200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,182300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030724,182400,1.1322,1.1322,1.1316,1.1316
AUDNZD,20030724,182500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030724,182600,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030724,182700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030724,182800,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030724,182900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,183000,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030724,183100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,183700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030724,183800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030724,183900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,184600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030724,184700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,184800,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030724,184900,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030724,185000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,185100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,185200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,185300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,185400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,185500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,185600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,185700,1.1323,1.1323,1.1321,1.1323
AUDNZD,20030724,185800,1.1323,1.1324,1.1323,1.1323
AUDNZD,20030724,185900,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,190000,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030724,190100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030724,190200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,190300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,190400,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030724,190500,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030724,190600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,190700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030724,190800,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030724,190900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,191000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,191100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,191200,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030724,191300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,191400,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030724,191500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,191600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030724,191700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030724,191800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,191900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,192000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,192100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,192200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,192300,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030724,192400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030724,192500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,192600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,192700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,192800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,192900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,193000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030724,193100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,193200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,193300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030724,193400,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030724,193500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,193600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,193700,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030724,193800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,193900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,194000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,194100,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030724,194200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,194300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030724,194400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,194500,1.1320,1.1322,1.1320,1.1321
AUDNZD,20030724,194600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,194700,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030724,194800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,194900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,195000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,195100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,195200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030724,195300,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030724,195400,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030724,195500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,195600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,195700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,195800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030724,195900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030724,200000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,200100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,200200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,200300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,200400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030724,200500,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030724,200600,1.1322,1.1326,1.1322,1.1324
AUDNZD,20030724,200700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030724,200800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,200900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030724,201000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,201600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,201700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030724,201800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030724,201900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030724,202000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,202100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030724,202200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030724,202300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030724,202400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030724,202500,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030724,202600,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030724,202700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030724,202800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030724,202900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030724,203000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030724,203100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030724,203200,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030724,203300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030724,203400,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030724,203500,1.1313,1.1316,1.1313,1.1314
AUDNZD,20030724,203600,1.1313,1.1313,1.1311,1.1312
AUDNZD,20030724,203700,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030724,203800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030724,203900,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030724,204000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,204100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,204200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030724,204300,1.1314,1.1319,1.1314,1.1319
AUDNZD,20030724,204400,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030724,204500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030724,204600,1.1324,1.1326,1.1323,1.1323
AUDNZD,20030724,204700,1.1323,1.1325,1.1321,1.1325
AUDNZD,20030724,204800,1.1326,1.1331,1.1326,1.1331
AUDNZD,20030724,204900,1.1331,1.1336,1.1331,1.1336
AUDNZD,20030724,205000,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030724,205100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,205200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,205300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,205400,1.1333,1.1333,1.1330,1.1331
AUDNZD,20030724,205500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,205600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,205700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,205800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,205900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210300,1.1331,1.1334,1.1329,1.1329
AUDNZD,20030724,210400,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030724,210500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,210700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030724,210800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,210900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,211000,1.1330,1.1331,1.1328,1.1328
AUDNZD,20030724,211100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,211200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,211300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,211400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,211500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,211600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,211700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,211800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,211900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,212000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030724,212100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030724,212200,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030724,212300,1.1326,1.1328,1.1326,1.1326
AUDNZD,20030724,212400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030724,212500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030724,212600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030724,212700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030724,212800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,212900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030724,213000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20030724,213100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,213200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,213300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030724,213400,1.1333,1.1337,1.1333,1.1337
AUDNZD,20030724,213500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,213600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,213700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,213800,1.1337,1.1337,1.1332,1.1332
AUDNZD,20030724,213900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030724,214000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,214100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,214200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,214300,1.1331,1.1333,1.1331,1.1333
AUDNZD,20030724,214400,1.1333,1.1335,1.1333,1.1335
AUDNZD,20030724,214500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,214600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,214700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,214800,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030724,214900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,215000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030724,215100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030724,215200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,215300,1.1337,1.1342,1.1337,1.1342
AUDNZD,20030724,215400,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030724,215500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030724,215600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030724,215700,1.1345,1.1345,1.1341,1.1341
AUDNZD,20030724,215800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,215900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,220500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030724,220600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030724,220700,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030724,220800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,220900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,221000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,221100,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030724,221200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,221300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,221400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,221500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,221600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,221700,1.1341,1.1343,1.1340,1.1343
AUDNZD,20030724,221800,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030724,221900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,222000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,222600,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030724,222700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,222800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,222900,1.1337,1.1340,1.1337,1.1340
AUDNZD,20030724,223000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,223100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,223200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,223300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030724,223400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,223500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,223600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,223700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,223800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,223900,1.1342,1.1342,1.1337,1.1337
AUDNZD,20030724,224000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,224100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030724,224200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030724,224300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,224400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,224500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,224600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,224700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,224800,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030724,224900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,225000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,225100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030724,225200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030724,225300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,225400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,225500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,225600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,225700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,225800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030724,225900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,230000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030724,230100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030724,230200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030724,230900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030724,231000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,231100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,231200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,231300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,231400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030724,231500,1.1340,1.1340,1.1330,1.1330
AUDNZD,20030724,231600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030724,231700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030724,231800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,231900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030724,232000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232500,1.1335,1.1336,1.1335,1.1335
AUDNZD,20030724,232600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030724,232800,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030724,232900,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030724,233000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,233100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,233200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,233300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030724,233400,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030724,233500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030724,233600,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030724,233700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,233800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,233900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030724,234000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030724,234100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,234200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,234300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,234400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030724,234500,1.1337,1.1342,1.1337,1.1342
AUDNZD,20030724,234600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,234700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,234800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,234900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030724,235600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030724,235700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030724,235800,1.1343,1.1346,1.1343,1.1346
AUDNZD,20030724,235900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030725,000000,1.1346,1.1346,1.1346,1.1346
NZDCHF,20030724,000100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,000200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,000300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030724,000400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,000500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,000600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030724,000700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,000800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,000900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,001000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,001100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,001200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030724,001300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030724,001400,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030724,001500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030724,001600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030724,001700,0.7847,0.7847,0.7843,0.7843
NZDCHF,20030724,001800,0.7839,0.7839,0.7834,0.7834
NZDCHF,20030724,001900,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030724,002000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030724,002100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030724,002200,0.7836,0.7847,0.7836,0.7847
NZDCHF,20030724,002300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,002400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,002500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,002600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,002700,0.7846,0.7846,0.7839,0.7839
NZDCHF,20030724,002800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030724,002900,0.7835,0.7838,0.7835,0.7838
NZDCHF,20030724,003000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030724,003100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030724,003200,0.7838,0.7848,0.7838,0.7848
NZDCHF,20030724,003300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030724,003400,0.7848,0.7848,0.7837,0.7837
NZDCHF,20030724,003500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030724,003600,0.7837,0.7847,0.7837,0.7847
NZDCHF,20030724,003700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030724,003800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030724,003900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030724,004000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030724,004100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,004200,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030724,004300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030724,004400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030724,004500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030724,004600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030724,004700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030724,004800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030724,004900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030724,005000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030724,005100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030724,005200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,005300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,005400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,005500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,005600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030724,005700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030724,005800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030724,005900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030724,010400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030724,010500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030724,010600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,010900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,011000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,011100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030724,011200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030724,011300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030724,011400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030724,011500,0.7849,0.7849,0.7848,0.7849
NZDCHF,20030724,011600,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030724,011700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030724,011800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030724,011900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030724,012000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030724,012100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030724,012200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030724,012300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030724,012400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030724,012500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030724,012600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030724,012700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,012800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,012900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030724,013000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,013600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030724,013700,0.7856,0.7859,0.7856,0.7859
NZDCHF,20030724,013800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030724,013900,0.7860,0.7873,0.7860,0.7873
NZDCHF,20030724,014000,0.7870,0.7870,0.7864,0.7864
NZDCHF,20030724,014100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030724,014200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030724,014300,0.7863,0.7863,0.7861,0.7861
NZDCHF,20030724,014400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030724,014500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030724,014600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,014700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030724,014800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030724,014900,0.7859,0.7861,0.7859,0.7861
NZDCHF,20030724,015000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,015100,0.7861,0.7863,0.7861,0.7863
NZDCHF,20030724,015200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030724,015300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,015400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,015500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,015600,0.7861,0.7861,0.7858,0.7859
NZDCHF,20030724,015700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030724,015800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030724,015900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,020000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,020100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,020200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,020300,0.7860,0.7861,0.7860,0.7860
NZDCHF,20030724,020400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030724,020500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,020600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,020700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030724,020800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,020900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030724,021000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030724,021100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,021200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,021300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,021400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,021500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030724,021600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,021700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,021800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,021900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,022000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,022100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,022200,0.7858,0.7858,0.7849,0.7849
NZDCHF,20030724,022300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030724,022400,0.7851,0.7857,0.7851,0.7857
NZDCHF,20030724,022500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,022600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,022700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030724,022800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,022900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,023000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030724,023100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,023200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,023300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,023400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030724,023500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030724,023600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030724,023700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030724,023800,0.7854,0.7858,0.7854,0.7858
NZDCHF,20030724,023900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,024000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,024100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,024200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030724,024300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,024400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,024500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,024600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030724,024700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,024800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030724,024900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030724,025000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,025100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030724,025200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030724,025300,0.7860,0.7863,0.7860,0.7863
NZDCHF,20030724,025400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20030724,025500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030724,025600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030724,025700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030724,025800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030724,025900,0.7867,0.7867,0.7866,0.7867
NZDCHF,20030724,030000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20030724,030100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,030200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,030300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030724,030400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,030500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,030600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,030700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20030724,030800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,030900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,031000,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030724,031100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,031200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,031300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030724,031400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,031500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,031600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20030724,031700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20030724,031800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,031900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,032000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,032100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,032200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,032300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,032400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,032500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,032600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,032700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20030724,032800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20030724,032900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030724,033000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030724,033100,0.7868,0.7870,0.7868,0.7870
NZDCHF,20030724,033200,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030724,033300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,033400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,033500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,033600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,033700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030724,033800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,033900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,034000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030724,034100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,034200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,034300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,034400,0.7873,0.7873,0.7860,0.7860
NZDCHF,20030724,034500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030724,034600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030724,034700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030724,034800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030724,034900,0.7865,0.7865,0.7858,0.7861
NZDCHF,20030724,035000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,035100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,035200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,035300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030724,035400,0.7863,0.7869,0.7863,0.7869
NZDCHF,20030724,035500,0.7869,0.7872,0.7869,0.7872
NZDCHF,20030724,035600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,035700,0.7872,0.7872,0.7870,0.7871
NZDCHF,20030724,035800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030724,035900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,040900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030724,041000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,041600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030724,041700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,041800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,041900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,042000,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030724,042100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030724,042200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030724,042300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,042400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,042500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030724,042600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030724,042700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030724,042800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030724,042900,0.7869,0.7870,0.7869,0.7870
NZDCHF,20030724,043000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030724,043100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030724,043200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20030724,043300,0.7871,0.7871,0.7870,0.7870
NZDCHF,20030724,043400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030724,043500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030724,043600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030724,043700,0.7869,0.7872,0.7869,0.7872
NZDCHF,20030724,043800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,043900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,044000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030724,044100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,044200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030724,044300,0.7871,0.7876,0.7871,0.7876
NZDCHF,20030724,044400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,044500,0.7878,0.7878,0.7875,0.7876
NZDCHF,20030724,044600,0.7875,0.7875,0.7871,0.7872
NZDCHF,20030724,044700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,044800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,044900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,045000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,045100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,045200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030724,045300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,045400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,045500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,045600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,045700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030724,045800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030724,045900,0.7878,0.7878,0.7874,0.7874
NZDCHF,20030724,050000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20030724,050100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,050200,0.7878,0.7878,0.7876,0.7876
NZDCHF,20030724,050300,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030724,050400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,050500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,050600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,050700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,050800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,050900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,051000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,051100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,051200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030724,051300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030724,051400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030724,051500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030724,051600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20030724,051700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,051800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,051900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,052000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,052100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20030724,052200,0.7879,0.7881,0.7879,0.7880
NZDCHF,20030724,052300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,052400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030724,052500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030724,052600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030724,052700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030724,052800,0.7881,0.7883,0.7881,0.7883
NZDCHF,20030724,052900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,053000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,053100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,053200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,053300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,053400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,053500,0.7883,0.7887,0.7883,0.7887
NZDCHF,20030724,053600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,053700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030724,053800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,053900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,054000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,054100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,054200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,054300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,054400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,054500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030724,054600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,054700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,054800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030724,054900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,055800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,055900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,060000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,060100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,060200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,060300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030724,060400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030724,060500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,060600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,060700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,060800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,060900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030724,061200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,061800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030724,061900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,062000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030724,062100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,062200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,062300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,062400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,062500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,062600,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030724,062700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,062800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,062900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,063000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,063100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030724,063200,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030724,063300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,063400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,063500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,063600,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030724,063700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20030724,063800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,063900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,064000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,064100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,064200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,064300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,064400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,064500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,064600,0.7887,0.7887,0.7883,0.7883
NZDCHF,20030724,064700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,064800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,064900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,065000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030724,065100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,065200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030724,065300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,065400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,065500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,065600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,065700,0.7880,0.7880,0.7878,0.7878
NZDCHF,20030724,065800,0.7876,0.7877,0.7875,0.7877
NZDCHF,20030724,065900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,070000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,070100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,070200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030724,070300,0.7879,0.7879,0.7877,0.7877
NZDCHF,20030724,070400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20030724,070500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,070600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,070700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,070800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,070900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030724,071000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20030724,071100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,071200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,071300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030724,071400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,071500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030724,071600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,071700,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030724,071800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030724,071900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,072000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,072100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,072200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,072300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,072400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,072500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030724,072600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,072700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,072800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030724,072900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030724,073000,0.7879,0.7880,0.7879,0.7879
NZDCHF,20030724,073100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030724,073200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,073300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,073400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,073500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,073600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,073700,0.7882,0.7882,0.7879,0.7879
NZDCHF,20030724,073800,0.7879,0.7879,0.7873,0.7873
NZDCHF,20030724,073900,0.7874,0.7880,0.7874,0.7880
NZDCHF,20030724,074000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030724,074100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,074200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,074300,0.7882,0.7883,0.7882,0.7882
NZDCHF,20030724,074400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,074500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,074600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,074700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030724,074800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030724,074900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,075000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,075100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,075200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,075300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,075400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,075500,0.7886,0.7886,0.7882,0.7882
NZDCHF,20030724,075600,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030724,075700,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030724,075800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,075900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,080000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030724,080100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,080200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,080300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,080400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,080500,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030724,080600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,080700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,080800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,080900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,081000,0.7890,0.7891,0.7890,0.7890
NZDCHF,20030724,081100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030724,081200,0.7887,0.7889,0.7887,0.7888
NZDCHF,20030724,081300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030724,081400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030724,081500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,081600,0.7887,0.7887,0.7883,0.7887
NZDCHF,20030724,081700,0.7888,0.7889,0.7887,0.7887
NZDCHF,20030724,081800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,081900,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030724,082000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,082100,0.7888,0.7889,0.7887,0.7887
NZDCHF,20030724,082200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,082300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,082400,0.7888,0.7891,0.7888,0.7890
NZDCHF,20030724,082500,0.7888,0.7890,0.7887,0.7890
NZDCHF,20030724,082600,0.7891,0.7893,0.7891,0.7892
NZDCHF,20030724,082700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030724,082800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,082900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030724,083000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,083100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,083200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,083300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,083400,0.7886,0.7888,0.7886,0.7888
NZDCHF,20030724,083500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,083600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,083700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,083800,0.7884,0.7886,0.7883,0.7886
NZDCHF,20030724,083900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,084000,0.7885,0.7885,0.7882,0.7882
NZDCHF,20030724,084100,0.7882,0.7882,0.7880,0.7881
NZDCHF,20030724,084200,0.7882,0.7885,0.7882,0.7883
NZDCHF,20030724,084300,0.7883,0.7884,0.7883,0.7883
NZDCHF,20030724,084400,0.7882,0.7882,0.7880,0.7882
NZDCHF,20030724,084500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030724,084600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,084700,0.7882,0.7886,0.7882,0.7886
NZDCHF,20030724,084800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,084900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,085000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,085100,0.7886,0.7886,0.7883,0.7883
NZDCHF,20030724,085200,0.7883,0.7884,0.7883,0.7883
NZDCHF,20030724,085300,0.7883,0.7886,0.7883,0.7886
NZDCHF,20030724,085400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030724,085500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,085600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030724,085700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,085800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030724,085900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030724,090000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030724,090100,0.7884,0.7887,0.7884,0.7887
NZDCHF,20030724,090200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,090300,0.7887,0.7895,0.7887,0.7895
NZDCHF,20030724,090400,0.7894,0.7896,0.7894,0.7894
NZDCHF,20030724,090500,0.7894,0.7894,0.7890,0.7890
NZDCHF,20030724,090600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,090700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,090800,0.7890,0.7890,0.7883,0.7883
NZDCHF,20030724,090900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030724,091000,0.7882,0.7882,0.7879,0.7880
NZDCHF,20030724,091100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030724,091200,0.7881,0.7881,0.7880,0.7881
NZDCHF,20030724,091300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030724,091400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,091500,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030724,091600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20030724,091700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,091800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,091900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030724,092000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030724,092100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030724,092200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030724,092300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,092400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20030724,092500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030724,092600,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030724,092700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,092800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,092900,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030724,093000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,093100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,093200,0.7886,0.7888,0.7886,0.7888
NZDCHF,20030724,093300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,093400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,093500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,093600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,093700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,093800,0.7894,0.7894,0.7889,0.7889
NZDCHF,20030724,093900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,094000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,094100,0.7889,0.7892,0.7889,0.7892
NZDCHF,20030724,094200,0.7894,0.7896,0.7894,0.7894
NZDCHF,20030724,094300,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030724,094400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,094500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,094600,0.7887,0.7887,0.7886,0.7887
NZDCHF,20030724,094700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,094800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,094900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,095000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,095100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030724,095200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,095300,0.7886,0.7889,0.7886,0.7889
NZDCHF,20030724,095400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030724,095500,0.7886,0.7886,0.7885,0.7886
NZDCHF,20030724,095600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,095700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,095800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030724,095900,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030724,100000,0.7887,0.7887,0.7884,0.7884
NZDCHF,20030724,100100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,100200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030724,100300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030724,100400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030724,100500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030724,100600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,100700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,100800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030724,100900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,101000,0.7882,0.7882,0.7878,0.7878
NZDCHF,20030724,101100,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030724,101200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030724,101300,0.7879,0.7880,0.7878,0.7880
NZDCHF,20030724,101400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030724,101500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030724,101600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030724,101700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,101800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030724,101900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20030724,102000,0.7875,0.7878,0.7875,0.7878
NZDCHF,20030724,102100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030724,102200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030724,102300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030724,102400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030724,102500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030724,102600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,102700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,102800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,102900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030724,103000,0.7879,0.7885,0.7879,0.7883
NZDCHF,20030724,103100,0.7882,0.7883,0.7882,0.7882
NZDCHF,20030724,103200,0.7882,0.7882,0.7878,0.7878
NZDCHF,20030724,103300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20030724,103400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20030724,103500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030724,103600,0.7882,0.7888,0.7882,0.7888
NZDCHF,20030724,103700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,103800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,103900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,104000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030724,104100,0.7886,0.7886,0.7885,0.7886
NZDCHF,20030724,104200,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030724,104300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030724,104400,0.7891,0.7891,0.7888,0.7888
NZDCHF,20030724,104500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030724,104600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,104700,0.7890,0.7895,0.7890,0.7895
NZDCHF,20030724,104800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,104900,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030724,105000,0.7892,0.7892,0.7890,0.7890
NZDCHF,20030724,105100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,105200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,105300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20030724,105400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20030724,105500,0.7888,0.7890,0.7888,0.7890
NZDCHF,20030724,105600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,105700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,105800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,105900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030724,110000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030724,110100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,110200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030724,110300,0.7897,0.7899,0.7896,0.7896
NZDCHF,20030724,110400,0.7896,0.7898,0.7896,0.7897
NZDCHF,20030724,110500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030724,110600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030724,110700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,110800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030724,110900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,111000,0.7892,0.7892,0.7889,0.7889
NZDCHF,20030724,111100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,111200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,111300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,111400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,111500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,111600,0.7888,0.7890,0.7888,0.7890
NZDCHF,20030724,111700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030724,111800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,111900,0.7892,0.7892,0.7891,0.7892
NZDCHF,20030724,112000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,112100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,112200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,112300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,112400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030724,112500,0.7891,0.7892,0.7891,0.7891
NZDCHF,20030724,112600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,112700,0.7891,0.7894,0.7891,0.7893
NZDCHF,20030724,112800,0.7892,0.7892,0.7890,0.7890
NZDCHF,20030724,112900,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030724,113000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,113100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,113200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,113300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,113400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,113500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,113600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,113700,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030724,113800,0.7897,0.7900,0.7897,0.7897
NZDCHF,20030724,113900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030724,114000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,114100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,114200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,114300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,114400,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030724,114500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030724,114600,0.7892,0.7893,0.7891,0.7893
NZDCHF,20030724,114700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,114800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,114900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,115000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030724,115100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,115200,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030724,115300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,115400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,115500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030724,115600,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030724,115700,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030724,115800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030724,115900,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030724,120000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,120100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,120200,0.7887,0.7891,0.7887,0.7891
NZDCHF,20030724,120300,0.7894,0.7895,0.7894,0.7894
NZDCHF,20030724,120400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030724,120500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,120600,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030724,120700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,120800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,120900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,121000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,121100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030724,121200,0.7890,0.7892,0.7890,0.7891
NZDCHF,20030724,121300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030724,121400,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030724,121500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030724,121600,0.7890,0.7890,0.7889,0.7890
NZDCHF,20030724,121700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030724,121800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030724,121900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,122000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,122100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,122200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030724,122300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,122400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030724,122500,0.7886,0.7886,0.7884,0.7884
NZDCHF,20030724,122600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,122700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,122800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030724,122900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030724,123000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,123100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,123200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,123300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,123400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030724,123500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,123600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,123700,0.7884,0.7884,0.7883,0.7884
NZDCHF,20030724,123800,0.7885,0.7886,0.7884,0.7885
NZDCHF,20030724,123900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,124000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030724,124100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030724,124200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030724,124300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,124400,0.7884,0.7885,0.7883,0.7883
NZDCHF,20030724,124500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030724,124600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20030724,124700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,124800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,124900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,125000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,125100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030724,125200,0.7889,0.7891,0.7889,0.7890
NZDCHF,20030724,125300,0.7890,0.7895,0.7890,0.7895
NZDCHF,20030724,125400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030724,125500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,125600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,125700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,125800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,125900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030724,130000,0.7899,0.7900,0.7898,0.7900
NZDCHF,20030724,130100,0.7900,0.7900,0.7899,0.7900
NZDCHF,20030724,130200,0.7901,0.7903,0.7901,0.7902
NZDCHF,20030724,130300,0.7903,0.7910,0.7903,0.7909
NZDCHF,20030724,130400,0.7910,0.7910,0.7908,0.7910
NZDCHF,20030724,130500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030724,130600,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030724,130700,0.7912,0.7912,0.7909,0.7909
NZDCHF,20030724,130800,0.7908,0.7908,0.7906,0.7907
NZDCHF,20030724,130900,0.7907,0.7908,0.7906,0.7908
NZDCHF,20030724,131000,0.7907,0.7908,0.7907,0.7907
NZDCHF,20030724,131100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030724,131200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030724,131300,0.7902,0.7902,0.7901,0.7902
NZDCHF,20030724,131400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030724,131500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,131600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030724,131700,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030724,131800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030724,131900,0.7909,0.7914,0.7909,0.7914
NZDCHF,20030724,132000,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030724,132100,0.7911,0.7913,0.7911,0.7912
NZDCHF,20030724,132200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030724,132300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030724,132400,0.7907,0.7907,0.7906,0.7907
NZDCHF,20030724,132500,0.7907,0.7908,0.7907,0.7907
NZDCHF,20030724,132600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030724,132700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,132800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,132900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,133000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030724,133100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030724,133200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030724,133300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030724,133400,0.7913,0.7914,0.7913,0.7913
NZDCHF,20030724,133500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030724,133600,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030724,133700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,133800,0.7908,0.7908,0.7907,0.7908
NZDCHF,20030724,133900,0.7909,0.7912,0.7909,0.7912
NZDCHF,20030724,134000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030724,134100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,134200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030724,134300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030724,134400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030724,134500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030724,134600,0.7909,0.7911,0.7908,0.7911
NZDCHF,20030724,134700,0.7912,0.7917,0.7912,0.7917
NZDCHF,20030724,134800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030724,134900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,135000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,135100,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030724,135200,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030724,135300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030724,135400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030724,135500,0.7912,0.7913,0.7912,0.7912
NZDCHF,20030724,135600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030724,135700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030724,135800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030724,135900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,140000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030724,140100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030724,140200,0.7915,0.7916,0.7915,0.7915
NZDCHF,20030724,140300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030724,140400,0.7916,0.7917,0.7916,0.7916
NZDCHF,20030724,140500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030724,140600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030724,140700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030724,140800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030724,140900,0.7916,0.7922,0.7916,0.7922
NZDCHF,20030724,141000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030724,141100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20030724,141200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030724,141300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030724,141400,0.7923,0.7923,0.7917,0.7917
NZDCHF,20030724,141500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030724,141600,0.7918,0.7919,0.7918,0.7918
NZDCHF,20030724,141700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030724,141800,0.7919,0.7921,0.7917,0.7917
NZDCHF,20030724,141900,0.7917,0.7917,0.7914,0.7914
NZDCHF,20030724,142000,0.7913,0.7914,0.7912,0.7912
NZDCHF,20030724,142100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,142200,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030724,142300,0.7914,0.7915,0.7912,0.7915
NZDCHF,20030724,142400,0.7914,0.7914,0.7911,0.7912
NZDCHF,20030724,142500,0.7912,0.7912,0.7908,0.7908
NZDCHF,20030724,142600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030724,142700,0.7910,0.7910,0.7907,0.7907
NZDCHF,20030724,142800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030724,142900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030724,143000,0.7905,0.7908,0.7904,0.7908
NZDCHF,20030724,143100,0.7909,0.7910,0.7907,0.7907
NZDCHF,20030724,143200,0.7906,0.7906,0.7903,0.7903
NZDCHF,20030724,143300,0.7902,0.7904,0.7900,0.7900
NZDCHF,20030724,143400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,143500,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030724,143600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,143700,0.7901,0.7902,0.7901,0.7901
NZDCHF,20030724,143800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,143900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,144000,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030724,144100,0.7898,0.7902,0.7898,0.7902
NZDCHF,20030724,144200,0.7903,0.7904,0.7902,0.7903
NZDCHF,20030724,144300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030724,144400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030724,144500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,144600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030724,144700,0.7903,0.7903,0.7901,0.7903
NZDCHF,20030724,144800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030724,144900,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030724,145000,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030724,145100,0.7903,0.7904,0.7902,0.7902
NZDCHF,20030724,145200,0.7901,0.7901,0.7895,0.7895
NZDCHF,20030724,145300,0.7896,0.7897,0.7896,0.7896
NZDCHF,20030724,145400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,145500,0.7896,0.7897,0.7896,0.7896
NZDCHF,20030724,145600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,145700,0.7894,0.7898,0.7894,0.7897
NZDCHF,20030724,145800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,145900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030724,150000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030724,150100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030724,150200,0.7895,0.7897,0.7890,0.7890
NZDCHF,20030724,150300,0.7891,0.7892,0.7891,0.7891
NZDCHF,20030724,150400,0.7892,0.7894,0.7891,0.7893
NZDCHF,20030724,150500,0.7896,0.7901,0.7896,0.7901
NZDCHF,20030724,150600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030724,150700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20030724,150800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030724,150900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030724,151000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030724,151100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,151200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,151300,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030724,151400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030724,151500,0.7892,0.7893,0.7891,0.7891
NZDCHF,20030724,151600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030724,151700,0.7889,0.7889,0.7888,0.7889
NZDCHF,20030724,151800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030724,151900,0.7893,0.7893,0.7888,0.7888
NZDCHF,20030724,152000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,152100,0.7889,0.7892,0.7889,0.7891
NZDCHF,20030724,152200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030724,152300,0.7892,0.7892,0.7890,0.7891
NZDCHF,20030724,152400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030724,152500,0.7889,0.7892,0.7889,0.7891
NZDCHF,20030724,152600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030724,152700,0.7890,0.7891,0.7890,0.7890
NZDCHF,20030724,152800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030724,152900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,153000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,153100,0.7894,0.7897,0.7894,0.7896
NZDCHF,20030724,153200,0.7895,0.7895,0.7891,0.7891
NZDCHF,20030724,153300,0.7889,0.7889,0.7883,0.7884
NZDCHF,20030724,153400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,153500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,153600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030724,153700,0.7888,0.7891,0.7888,0.7891
NZDCHF,20030724,153800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030724,153900,0.7893,0.7901,0.7893,0.7901
NZDCHF,20030724,154000,0.7903,0.7907,0.7903,0.7905
NZDCHF,20030724,154100,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030724,154200,0.7901,0.7901,0.7893,0.7893
NZDCHF,20030724,154300,0.7894,0.7900,0.7894,0.7900
NZDCHF,20030724,154400,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030724,154500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030724,154600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030724,154700,0.7900,0.7900,0.7898,0.7900
NZDCHF,20030724,154800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,154900,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030724,155000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,155100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,155200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030724,155300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,155400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030724,155500,0.7896,0.7896,0.7893,0.7893
NZDCHF,20030724,155600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,155700,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030724,155800,0.7896,0.7896,0.7893,0.7893
NZDCHF,20030724,155900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030724,160000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,160100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030724,160200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,160300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,160400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,160500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,160600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030724,160700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030724,160800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030724,160900,0.7890,0.7890,0.7885,0.7887
NZDCHF,20030724,161000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030724,161100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030724,161200,0.7886,0.7887,0.7886,0.7886
NZDCHF,20030724,161300,0.7885,0.7885,0.7882,0.7883
NZDCHF,20030724,161400,0.7884,0.7885,0.7884,0.7885
NZDCHF,20030724,161500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,161600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,161700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030724,161800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030724,161900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030724,162000,0.7886,0.7888,0.7886,0.7888
NZDCHF,20030724,162100,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030724,162200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030724,162300,0.7887,0.7887,0.7883,0.7883
NZDCHF,20030724,162400,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030724,162500,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030724,162600,0.7884,0.7887,0.7884,0.7887
NZDCHF,20030724,162700,0.7886,0.7886,0.7883,0.7883
NZDCHF,20030724,162800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030724,162900,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030724,163000,0.7885,0.7886,0.7885,0.7885
NZDCHF,20030724,163100,0.7885,0.7888,0.7885,0.7888
NZDCHF,20030724,163200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,163300,0.7888,0.7889,0.7886,0.7889
NZDCHF,20030724,163400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030724,163500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030724,163600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,163700,0.7892,0.7892,0.7887,0.7887
NZDCHF,20030724,163800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030724,163900,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030724,164000,0.7890,0.7891,0.7890,0.7890
NZDCHF,20030724,164100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030724,164200,0.7891,0.7893,0.7891,0.7892
NZDCHF,20030724,164300,0.7892,0.7895,0.7892,0.7895
NZDCHF,20030724,164400,0.7895,0.7896,0.7895,0.7895
NZDCHF,20030724,164500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030724,164600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,164700,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030724,164800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030724,164900,0.7895,0.7896,0.7894,0.7896
NZDCHF,20030724,165000,0.7897,0.7900,0.7896,0.7900
NZDCHF,20030724,165100,0.7902,0.7905,0.7902,0.7905
NZDCHF,20030724,165200,0.7906,0.7909,0.7906,0.7908
NZDCHF,20030724,165300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030724,165400,0.7906,0.7910,0.7906,0.7910
NZDCHF,20030724,165500,0.7910,0.7910,0.7907,0.7907
NZDCHF,20030724,165600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,165700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030724,165800,0.7907,0.7916,0.7907,0.7916
NZDCHF,20030724,165900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030724,170000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030724,170100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,170200,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030724,170300,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030724,170400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030724,170500,0.7918,0.7918,0.7914,0.7915
NZDCHF,20030724,170600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030724,170700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030724,170800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,170900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,171000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,171100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,171200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,171300,0.7916,0.7918,0.7915,0.7915
NZDCHF,20030724,171400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030724,171500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030724,171600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030724,171700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030724,171800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,171900,0.7912,0.7915,0.7912,0.7913
NZDCHF,20030724,172000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030724,172100,0.7914,0.7915,0.7912,0.7912
NZDCHF,20030724,172200,0.7913,0.7913,0.7911,0.7913
NZDCHF,20030724,172300,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030724,172400,0.7915,0.7915,0.7914,0.7915
NZDCHF,20030724,172500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,172600,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030724,172700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,172800,0.7921,0.7921,0.7919,0.7920
NZDCHF,20030724,172900,0.7920,0.7920,0.7919,0.7920
NZDCHF,20030724,173000,0.7921,0.7922,0.7921,0.7921
NZDCHF,20030724,173100,0.7920,0.7922,0.7919,0.7919
NZDCHF,20030724,173200,0.7920,0.7920,0.7919,0.7920
NZDCHF,20030724,173300,0.7921,0.7922,0.7921,0.7921
NZDCHF,20030724,173400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,173500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,173600,0.7922,0.7922,0.7920,0.7921
NZDCHF,20030724,173700,0.7922,0.7924,0.7922,0.7922
NZDCHF,20030724,173800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030724,173900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030724,174000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,174100,0.7922,0.7930,0.7922,0.7930
NZDCHF,20030724,174200,0.7929,0.7929,0.7924,0.7925
NZDCHF,20030724,174300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030724,174400,0.7929,0.7929,0.7925,0.7925
NZDCHF,20030724,174500,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030724,174600,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030724,174700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030724,174800,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030724,174900,0.7933,0.7935,0.7933,0.7934
NZDCHF,20030724,175000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030724,175100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030724,175200,0.7933,0.7935,0.7932,0.7935
NZDCHF,20030724,175300,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030724,175400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,175500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030724,175600,0.7931,0.7935,0.7931,0.7935
NZDCHF,20030724,175700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030724,175800,0.7935,0.7935,0.7928,0.7928
NZDCHF,20030724,175900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030724,180000,0.7930,0.7933,0.7930,0.7932
NZDCHF,20030724,180100,0.7931,0.7933,0.7930,0.7930
NZDCHF,20030724,180200,0.7929,0.7929,0.7927,0.7928
NZDCHF,20030724,180300,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030724,180400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030724,180500,0.7930,0.7930,0.7923,0.7923
NZDCHF,20030724,180600,0.7922,0.7925,0.7922,0.7924
NZDCHF,20030724,180700,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030724,180800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030724,180900,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030724,181000,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030724,181100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030724,181200,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030724,181300,0.7931,0.7931,0.7930,0.7931
NZDCHF,20030724,181400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030724,181500,0.7931,0.7931,0.7929,0.7930
NZDCHF,20030724,181600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030724,181700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030724,181800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030724,181900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030724,182000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030724,182100,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030724,182200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030724,182300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,182400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,182500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,182600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,182700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030724,182800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030724,182900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030724,183000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030724,183100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030724,183200,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030724,183300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030724,183400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030724,183500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030724,183600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,183700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030724,183800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030724,183900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030724,184000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030724,184100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030724,184200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030724,184300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030724,184400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030724,184500,0.7930,0.7930,0.7928,0.7929
NZDCHF,20030724,184600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030724,184700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030724,184800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030724,184900,0.7929,0.7929,0.7925,0.7925
NZDCHF,20030724,185000,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030724,185100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030724,185200,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030724,185300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030724,185400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030724,185500,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030724,185600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030724,185700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030724,185800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030724,185900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030724,190000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030724,190100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030724,190200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,190300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030724,190400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030724,190500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030724,190600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030724,190700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030724,190800,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030724,190900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,191000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030724,191100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,191200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,191300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,191400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030724,191500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030724,191600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030724,191700,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030724,191800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030724,191900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030724,192000,0.7912,0.7912,0.7908,0.7908
NZDCHF,20030724,192100,0.7907,0.7908,0.7906,0.7908
NZDCHF,20030724,192200,0.7909,0.7910,0.7909,0.7909
NZDCHF,20030724,192300,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030724,192400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,192500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20030724,192600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,192700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030724,192800,0.7909,0.7910,0.7908,0.7909
NZDCHF,20030724,192900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030724,193000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,193100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,193200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,193300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030724,193400,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030724,193500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030724,193600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030724,193700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030724,193800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030724,193900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,194000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,194100,0.7916,0.7916,0.7914,0.7914
NZDCHF,20030724,194200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030724,194300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030724,194400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,194500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030724,194600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030724,194700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030724,194800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030724,194900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030724,195000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030724,195100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030724,195200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030724,195300,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030724,195400,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030724,195500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,195600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030724,195700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030724,195800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20030724,195900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030724,200000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030724,200100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,200200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,200300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,200400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030724,200500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030724,200600,0.7922,0.7922,0.7921,0.7922
NZDCHF,20030724,200700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030724,200800,0.7922,0.7922,0.7921,0.7922
NZDCHF,20030724,200900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,201000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030724,201100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030724,201200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030724,201300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,201400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,201500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030724,201600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030724,201700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030724,201800,0.7921,0.7921,0.7920,0.7921
NZDCHF,20030724,201900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030724,202000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030724,202100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030724,202200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030724,202300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030724,202400,0.7922,0.7922,0.7918,0.7918
NZDCHF,20030724,202500,0.7917,0.7918,0.7916,0.7918
NZDCHF,20030724,202600,0.7917,0.7918,0.7916,0.7916
NZDCHF,20030724,202700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030724,202800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030724,202900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030724,203000,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030724,203100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030724,203200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030724,203300,0.7920,0.7921,0.7920,0.7921
NZDCHF,20030724,203400,0.7921,0.7921,0.7918,0.7918
NZDCHF,20030724,203500,0.7916,0.7916,0.7914,0.7915
NZDCHF,20030724,203600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030724,203700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030724,203800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030724,203900,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030724,204000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030724,204100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030724,204200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030724,204300,0.7911,0.7911,0.7906,0.7906
NZDCHF,20030724,204400,0.7905,0.7905,0.7902,0.7902
NZDCHF,20030724,204500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030724,204600,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030724,204700,0.7901,0.7903,0.7900,0.7900
NZDCHF,20030724,204800,0.7897,0.7897,0.7893,0.7893
NZDCHF,20030724,204900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030724,205000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030724,205100,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030724,205200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,205300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030724,205400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030724,205500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,205600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,205700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,205800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030724,205900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,210000,0.7899,0.7901,0.7898,0.7901
NZDCHF,20030724,210100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,210200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030724,210300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,210400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030724,210500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,210600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030724,210700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030724,210800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,210900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030724,211000,0.7898,0.7900,0.7898,0.7899
NZDCHF,20030724,211100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,211200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,211300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,211400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,211500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,211600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,211700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,211800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,211900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,212000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030724,212100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,212200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,212300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,212400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,212500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,212600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,212700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,212800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030724,212900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,213000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,213100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,213200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,213300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,213400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,213500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,213600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,213700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,213800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030724,213900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,214000,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030724,214100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,214200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030724,214300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030724,214400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,214500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030724,214600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030724,214700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,214800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030724,214900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,215000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030724,215100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030724,215200,0.7902,0.7910,0.7902,0.7910
NZDCHF,20030724,215300,0.7907,0.7907,0.7900,0.7900
NZDCHF,20030724,215400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030724,215500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,215600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,215700,0.7898,0.7913,0.7898,0.7912
NZDCHF,20030724,215800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030724,215900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030724,220000,0.7908,0.7908,0.7900,0.7900
NZDCHF,20030724,220100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,220200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,220300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,220400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,220500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,220600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,220700,0.7898,0.7903,0.7898,0.7903
NZDCHF,20030724,220800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,220900,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030724,221000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030724,221100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,221200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030724,221300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,221400,0.7898,0.7904,0.7898,0.7903
NZDCHF,20030724,221500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,221600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,221700,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030724,221800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,221900,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030724,222000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,222100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,222200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,222300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030724,222400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,222500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,222600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,222700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,222800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,222900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030724,223000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,223100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,223200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,223300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030724,223400,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030724,223500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,223600,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030724,223700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,223800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030724,223900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,224000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,224100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,224200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,224300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,224400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030724,224500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030724,224600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,224700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,224800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030724,224900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030724,225000,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030724,225100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030724,225200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,225300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,225400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,225500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,225600,0.7901,0.7905,0.7901,0.7905
NZDCHF,20030724,225700,0.7905,0.7906,0.7904,0.7904
NZDCHF,20030724,225800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,225900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,230000,0.7903,0.7903,0.7900,0.7900
NZDCHF,20030724,230100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230300,0.7900,0.7901,0.7900,0.7900
NZDCHF,20030724,230400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,230900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,231000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,231100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,231200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,231300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,231400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,231500,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030724,231600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030724,231700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030724,231800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030724,231900,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030724,232000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030724,232100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,232200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030724,232300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030724,232400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,232500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,232600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,232700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030724,232800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030724,232900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,233000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030724,233500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,233600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,233800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030724,233900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030724,234000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,234100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030724,234200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030724,234300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030724,234400,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030724,234500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030724,234600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030724,234700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,234800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030724,234900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030724,235000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235400,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030724,235600,0.7899,0.7899,0.7892,0.7892
NZDCHF,20030724,235700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030724,235800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030724,235900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,000000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030724,000100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,000200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,000300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,000400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030724,000500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,000600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030724,000700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,000800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,000900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,001000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,001100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,001200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030724,001300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030724,001400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,001500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,001600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,001700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,001800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,001900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,002700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030724,002800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,002900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,003900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,004000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,004100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030724,004200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,004300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,004400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,004500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,004600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030724,004700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,004800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030724,004900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,005600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,005700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,005800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,005900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,010800,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030724,010900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030724,011000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030724,011100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030724,011200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030724,011300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,011400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,011500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,011600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030724,011700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,011800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,011900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,012000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,012100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,012200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030724,012300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,012400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,012500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,012600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,012700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030724,012800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030724,012900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,013000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,013100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,013200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030724,013300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030724,013400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,013500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,013600,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030724,013700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,013800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,013900,0.8159,0.8169,0.8159,0.8169
NZDCAD,20030724,014000,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030724,014100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,014200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030724,014300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,014400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030724,014500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,014600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,014700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,014800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030724,014900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030724,015000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,015100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,015200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,015300,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030724,015400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,015500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,015600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,015700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,015800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,015900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,020000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,020100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,020200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,020300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,020400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030724,020500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,020600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,020700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,020800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,021000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,021100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,021200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,021300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,021400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030724,021500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030724,021600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,021700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,021800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030724,021900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,022000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,022100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,022200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,022300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,022400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030724,022500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030724,022600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030724,022700,0.8157,0.8157,0.8156,0.8157
NZDCAD,20030724,022800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030724,022900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030724,023000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,023100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,023200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030724,023300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030724,023400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030724,023500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,023600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,023700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,023800,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030724,023900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030724,024500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,024700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030724,024800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,024900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,025000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,025100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030724,025200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,025300,0.8164,0.8166,0.8164,0.8165
NZDCAD,20030724,025400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,025500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,025600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030724,025700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030724,025800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030724,025900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030724,030000,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030724,030100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030724,030200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,030900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,031000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,031100,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030724,031200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,031900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030724,032000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,032100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,032200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,032300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,032400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,032500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,032600,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030724,032700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,032800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,032900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030724,033200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,033700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,033800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,033900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,034400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,034500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,034600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,034900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,035000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,035100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,035200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,035300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,035400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,035500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,035600,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030724,035700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030724,035800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,035900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,040800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,040900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,041000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,041100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,041200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,041300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,041400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,041500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,041600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,041700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,041800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,041900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,042000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,042100,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030724,042200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,042900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,043000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030724,043100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,043700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030724,043800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,043900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030724,044000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,044100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,044200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,044300,0.8161,0.8167,0.8161,0.8167
NZDCAD,20030724,044400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,044500,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030724,044600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030724,044700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030724,044800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030724,044900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,045000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,045100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,045200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,045300,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030724,045400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,045500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,045600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,045700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,045800,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030724,045900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,050000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,050100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030724,050200,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030724,050300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030724,050400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030724,050500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,050600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,050700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,050800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,050900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,051000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030724,051100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,051200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030724,051300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,051400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,051500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,051600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,051700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,051800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030724,051900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030724,052000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,052100,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030724,052200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030724,052300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,052400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,052500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,052600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,052700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,052800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030724,052900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,053000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,053100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,053200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,053300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,053400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,053500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,053600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,053700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,053800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030724,053900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,054000,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030724,054100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030724,054200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,054800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030724,054900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,055600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030724,055700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030724,055800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030724,055900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,060000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,060100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030724,060200,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030724,060300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,060400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,060500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,060600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030724,060700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,060800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,060900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,061100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,061200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030724,061300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030724,061400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,061500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,061600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030724,061700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030724,061800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030724,061900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030724,062000,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030724,062100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,062200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,062300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,062400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,062500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030724,062600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,062700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,062800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,062900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,063000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,063100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030724,063200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,063300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,063400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,063500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,063600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030724,063700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,063800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,063900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,064000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,064100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,064200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,064300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030724,064400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,064500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,064600,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030724,064700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,064800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,064900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,065000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,065100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030724,065200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030724,065300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,065400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,065500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,065600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030724,065700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030724,065800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030724,065900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,070300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,070400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,070800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,070900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,071700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030724,071800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030724,071900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,072000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,072100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030724,072200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,072300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,072400,0.8164,0.8166,0.8164,0.8165
NZDCAD,20030724,072500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030724,072600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,072700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,072800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,072900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,073000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,073100,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030724,073200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,073300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,073400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,073500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,073600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,073700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,073800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,073900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,074000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,074100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,074200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,074300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,074400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,074500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,074600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,074700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,074800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030724,074900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,075000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,075100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,075200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,075300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,075400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,075500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,075600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,075700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,075800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,075900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,080000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,080100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,080200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,080300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030724,080400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,080500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,080600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,080700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,080800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,080900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030724,081000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,081100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030724,081200,0.8174,0.8176,0.8174,0.8174
NZDCAD,20030724,081300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030724,081400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,081500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,081600,0.8171,0.8171,0.8165,0.8167
NZDCAD,20030724,081700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,081800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,081900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030724,082000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,082100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,082200,0.8167,0.8167,0.8164,0.8165
NZDCAD,20030724,082300,0.8164,0.8164,0.8162,0.8164
NZDCAD,20030724,082400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030724,082500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030724,082600,0.8164,0.8167,0.8164,0.8166
NZDCAD,20030724,082700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030724,082800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030724,082900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,083000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,083100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,083200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030724,083300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030724,083400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030724,083500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,083600,0.8165,0.8167,0.8165,0.8165
NZDCAD,20030724,083700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,083800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030724,083900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,084000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030724,084100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030724,084200,0.8157,0.8160,0.8157,0.8159
NZDCAD,20030724,084300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,084400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030724,084500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030724,084600,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030724,084700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,084800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030724,084900,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030724,085000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030724,085100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,085200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,085300,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030724,085400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,085500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,085600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,085700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,085800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030724,085900,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030724,090000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,090100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030724,090200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030724,090300,0.8162,0.8169,0.8162,0.8169
NZDCAD,20030724,090400,0.8169,0.8170,0.8167,0.8167
NZDCAD,20030724,090500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030724,090600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20030724,090700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030724,090800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030724,090900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030724,091000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030724,091100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,091200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030724,091300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030724,091400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,091500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,091600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,091700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,091800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030724,091900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030724,092000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,092100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,092200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,092300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,092400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030724,092500,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030724,092600,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030724,092700,0.8165,0.8166,0.8164,0.8166
NZDCAD,20030724,092800,0.8165,0.8165,0.8163,0.8164
NZDCAD,20030724,092900,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030724,093000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,093100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,093200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030724,093300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030724,093400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030724,093500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,093600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,093700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030724,093800,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030724,093900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,094000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,094100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,094200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,094300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,094400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,094500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,094600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,094700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030724,094800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,094900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030724,095000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030724,095100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,095200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030724,095300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030724,095400,0.8166,0.8167,0.8163,0.8163
NZDCAD,20030724,095500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,095600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,095700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,095800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,095900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,100000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030724,100100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,100200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,100300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,100400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,100500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030724,100600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,100700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,100800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,100900,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030724,101000,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030724,101100,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030724,101200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,101300,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030724,101400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,101500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,101600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030724,101700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030724,101800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,101900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030724,102000,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030724,102100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030724,102200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030724,102300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030724,102400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,102500,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030724,102600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,102700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030724,102800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030724,102900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,103000,0.8160,0.8164,0.8160,0.8164
NZDCAD,20030724,103100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,103200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030724,103300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,103400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030724,103500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,103600,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030724,103700,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030724,103800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,103900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,104000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,104100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,104200,0.8167,0.8170,0.8167,0.8169
NZDCAD,20030724,104300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,104400,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030724,104500,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030724,104600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,104700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030724,104800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030724,104900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,105000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,105100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,105200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030724,105300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,105400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030724,105500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030724,105600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,105700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,105800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030724,105900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030724,110000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,110100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,110200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030724,110300,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030724,110400,0.8166,0.8166,0.8163,0.8165
NZDCAD,20030724,110500,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030724,110600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030724,110700,0.8166,0.8166,0.8164,0.8165
NZDCAD,20030724,110800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030724,110900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,111000,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030724,111100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,111200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,111300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,111400,0.8162,0.8162,0.8160,0.8161
NZDCAD,20030724,111500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,111600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,111700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,111800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,111900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,112000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,112100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030724,112200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030724,112300,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030724,112400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,112500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,112600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,112700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,112800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,112900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,113000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,113100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,113200,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030724,113300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,113400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030724,113500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,113600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030724,113700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,113800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030724,113900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,114000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,114100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030724,114200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,114300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,114400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030724,114500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030724,114600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030724,114700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030724,114800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,114900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030724,115000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,115100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,115200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030724,115300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030724,115400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,115500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,115600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,115700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030724,115800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030724,115900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,120000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,120100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,120200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030724,120300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,120400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030724,120500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030724,120600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,120700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,120800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,120900,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030724,121000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,121100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,121200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,121300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,121400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030724,121500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,121600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,121700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,121800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,121900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030724,122000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,122100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,122200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,122300,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030724,122400,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030724,122500,0.8141,0.8141,0.8137,0.8138
NZDCAD,20030724,122600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,122700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,122800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030724,122900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,123000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,123100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,123200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030724,123300,0.8140,0.8140,0.8136,0.8136
NZDCAD,20030724,123400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030724,123500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030724,123600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030724,123700,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030724,123800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,123900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,124000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,124100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030724,124200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030724,124300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030724,124400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030724,124500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,124600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,124700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,124800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030724,124900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030724,125000,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030724,125100,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030724,125200,0.8154,0.8155,0.8154,0.8154
NZDCAD,20030724,125300,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030724,125400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,125500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,125600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030724,125700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,125800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,125900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,130000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030724,130100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,130200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,130300,0.8162,0.8169,0.8162,0.8169
NZDCAD,20030724,130400,0.8170,0.8174,0.8170,0.8171
NZDCAD,20030724,130500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030724,130600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030724,130700,0.8176,0.8176,0.8170,0.8170
NZDCAD,20030724,130800,0.8169,0.8169,0.8167,0.8169
NZDCAD,20030724,130900,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030724,131000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030724,131100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030724,131200,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030724,131300,0.8169,0.8169,0.8168,0.8169
NZDCAD,20030724,131400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030724,131500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030724,131600,0.8168,0.8172,0.8168,0.8172
NZDCAD,20030724,131700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,131800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030724,131900,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030724,132000,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030724,132100,0.8177,0.8179,0.8177,0.8177
NZDCAD,20030724,132200,0.8178,0.8180,0.8178,0.8178
NZDCAD,20030724,132300,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030724,132400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030724,132500,0.8175,0.8177,0.8175,0.8176
NZDCAD,20030724,132600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,132700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,132800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030724,132900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030724,133000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030724,133100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030724,133200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,133300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20030724,133400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030724,133500,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030724,133600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,133700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,133800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030724,133900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,134000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030724,134100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,134200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030724,134300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030724,134400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,134500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,134600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030724,134700,0.8185,0.8189,0.8185,0.8189
NZDCAD,20030724,134800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,134900,0.8189,0.8189,0.8186,0.8186
NZDCAD,20030724,135000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,135100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20030724,135200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030724,135300,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030724,135400,0.8182,0.8182,0.8180,0.8181
NZDCAD,20030724,135500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030724,135600,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030724,135700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,135800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,135900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030724,140000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030724,140100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030724,140200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,140300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,140400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,140500,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030724,140600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030724,140700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,140800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,140900,0.8185,0.8186,0.8184,0.8186
NZDCAD,20030724,141000,0.8186,0.8188,0.8186,0.8187
NZDCAD,20030724,141100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030724,141200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030724,141300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,141400,0.8189,0.8189,0.8184,0.8184
NZDCAD,20030724,141500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,141600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030724,141700,0.8183,0.8184,0.8181,0.8181
NZDCAD,20030724,141800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030724,141900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030724,142000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030724,142100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030724,142200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,142300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030724,142400,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030724,142500,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030724,142600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030724,142700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030724,142800,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030724,142900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,143000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030724,143100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,143200,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030724,143300,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030724,143400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030724,143500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,143600,0.8159,0.8159,0.8157,0.8159
NZDCAD,20030724,143700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,143800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,143900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,144000,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030724,144100,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030724,144200,0.8162,0.8162,0.8160,0.8161
NZDCAD,20030724,144300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030724,144400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030724,144500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,144600,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030724,144700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030724,144800,0.8162,0.8163,0.8160,0.8163
NZDCAD,20030724,144900,0.8162,0.8162,0.8160,0.8162
NZDCAD,20030724,145000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,145100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030724,145200,0.8162,0.8162,0.8157,0.8157
NZDCAD,20030724,145300,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030724,145400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030724,145500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030724,145600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030724,145700,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030724,145800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030724,145900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030724,150000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,150100,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030724,150200,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030724,150300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030724,150400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030724,150500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,150600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030724,150700,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030724,150800,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030724,150900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,151000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030724,151100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,151200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030724,151300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,151400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030724,151500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030724,151600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030724,151700,0.8145,0.8145,0.8142,0.8145
NZDCAD,20030724,151800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030724,151900,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030724,152000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030724,152100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030724,152200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030724,152300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030724,152400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030724,152500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030724,152600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030724,152700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030724,152800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030724,152900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030724,153000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030724,153100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,153200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030724,153300,0.8147,0.8147,0.8140,0.8140
NZDCAD,20030724,153400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030724,153500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030724,153600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030724,153700,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030724,153800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030724,153900,0.8148,0.8153,0.8148,0.8153
NZDCAD,20030724,154000,0.8155,0.8159,0.8155,0.8158
NZDCAD,20030724,154100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030724,154200,0.8156,0.8156,0.8149,0.8152
NZDCAD,20030724,154300,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030724,154400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030724,154500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030724,154600,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030724,154700,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030724,154800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,154900,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030724,155000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030724,155100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,155200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030724,155300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030724,155400,0.8159,0.8163,0.8159,0.8163
NZDCAD,20030724,155500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030724,155600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030724,155700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,155800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030724,155900,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030724,160000,0.8150,0.8150,0.8148,0.8149
NZDCAD,20030724,160100,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030724,160200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030724,160300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030724,160400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,160500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,160600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030724,160700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030724,160800,0.8148,0.8148,0.8146,0.8148
NZDCAD,20030724,160900,0.8147,0.8147,0.8141,0.8143
NZDCAD,20030724,161000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030724,161100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030724,161200,0.8150,0.8152,0.8150,0.8151
NZDCAD,20030724,161300,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030724,161400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030724,161500,0.8151,0.8152,0.8151,0.8151
NZDCAD,20030724,161600,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030724,161700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030724,161800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030724,161900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030724,162000,0.8154,0.8159,0.8154,0.8159
NZDCAD,20030724,162100,0.8158,0.8159,0.8157,0.8159
NZDCAD,20030724,162200,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030724,162300,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030724,162400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030724,162500,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030724,162600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,162700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,162800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030724,162900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030724,163000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,163100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030724,163200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030724,163300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030724,163400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030724,163500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030724,163600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030724,163700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030724,163800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,163900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030724,164000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030724,164100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030724,164200,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030724,164300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030724,164400,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030724,164500,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030724,164600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030724,164700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030724,164800,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030724,164900,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030724,165000,0.8164,0.8169,0.8164,0.8169
NZDCAD,20030724,165100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030724,165200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030724,165300,0.8173,0.8173,0.8167,0.8167
NZDCAD,20030724,165400,0.8166,0.8169,0.8165,0.8169
NZDCAD,20030724,165500,0.8168,0.8170,0.8167,0.8170
NZDCAD,20030724,165600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030724,165700,0.8172,0.8176,0.8172,0.8176
NZDCAD,20030724,165800,0.8177,0.8184,0.8177,0.8183
NZDCAD,20030724,165900,0.8183,0.8183,0.8181,0.8182
NZDCAD,20030724,170000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030724,170100,0.8180,0.8183,0.8179,0.8183
NZDCAD,20030724,170200,0.8184,0.8185,0.8184,0.8184
NZDCAD,20030724,170300,0.8184,0.8185,0.8183,0.8183
NZDCAD,20030724,170400,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030724,170500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030724,170600,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030724,170700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030724,170800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030724,170900,0.8191,0.8196,0.8191,0.8196
NZDCAD,20030724,171000,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030724,171100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,171200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,171300,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030724,171400,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030724,171500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,171600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,171700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,171800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,171900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,172000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,172100,0.8186,0.8186,0.8183,0.8183
NZDCAD,20030724,172200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,172300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,172400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,172500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,172600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,172700,0.8185,0.8191,0.8185,0.8191
NZDCAD,20030724,172800,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030724,172900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,173000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,173100,0.8189,0.8190,0.8189,0.8189
NZDCAD,20030724,173200,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030724,173300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,173400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,173500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030724,173600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,173700,0.8188,0.8189,0.8185,0.8185
NZDCAD,20030724,173800,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030724,173900,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030724,174000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,174100,0.8185,0.8191,0.8185,0.8191
NZDCAD,20030724,174200,0.8191,0.8192,0.8190,0.8190
NZDCAD,20030724,174300,0.8190,0.8194,0.8190,0.8194
NZDCAD,20030724,174400,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030724,174500,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030724,174600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030724,174700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030724,174800,0.8192,0.8196,0.8192,0.8196
NZDCAD,20030724,174900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,175000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,175100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,175200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20030724,175300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030724,175400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030724,175500,0.8197,0.8199,0.8197,0.8199
NZDCAD,20030724,175600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030724,175700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030724,175800,0.8198,0.8198,0.8193,0.8193
NZDCAD,20030724,175900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20030724,180000,0.8192,0.8197,0.8192,0.8197
NZDCAD,20030724,180100,0.8196,0.8196,0.8191,0.8191
NZDCAD,20030724,180200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030724,180300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030724,180400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030724,180500,0.8193,0.8193,0.8188,0.8188
NZDCAD,20030724,180600,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030724,180700,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030724,180800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,180900,0.8192,0.8194,0.8191,0.8194
NZDCAD,20030724,181000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,181100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030724,181200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030724,181300,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030724,181400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,181500,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030724,181600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,181700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,181800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030724,181900,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030724,182000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,182100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,182200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030724,182300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,182400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030724,182500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,182600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,182700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,182800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,182900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030724,183000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,183100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030724,183200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,183300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,183400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030724,183500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,183600,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030724,183700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,183800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,183900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,184000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,184100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,184200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,184300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030724,184400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,184500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030724,184600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,184700,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030724,184800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,184900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,185000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,185100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,185200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,185300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,185400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,185500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,185600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,185700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,185800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,185900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030724,190000,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030724,190100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,190200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030724,190300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,190400,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030724,190500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030724,190600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,190700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,190800,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030724,190900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,191000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,191100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,191200,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030724,191300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,191400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,191500,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030724,191600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,191700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,191800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030724,191900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,192000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,192100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030724,192200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030724,192300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030724,192400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,192500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,192600,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030724,192700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,192800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,192900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030724,193000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030724,193100,0.8182,0.8185,0.8182,0.8185
NZDCAD,20030724,193200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,193300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030724,193400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030724,193500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,193600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,193700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030724,193800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,193900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030724,194000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030724,194100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,194200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,194300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,194400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030724,194500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,194600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,194700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,194800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,194900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,195000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030724,195100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,195200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030724,195300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030724,195400,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030724,195500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030724,195600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030724,195700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030724,195800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030724,195900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030724,200000,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030724,200100,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030724,200200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030724,200300,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030724,200400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,200500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030724,200600,0.8201,0.8201,0.8199,0.8200
NZDCAD,20030724,200700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030724,200800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030724,200900,0.8199,0.8202,0.8199,0.8202
NZDCAD,20030724,201000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030724,201100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030724,201200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030724,201300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,201400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030724,201500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,201600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,201700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,201800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,201900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030724,202000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030724,202100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,202200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,202300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,202400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,202500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030724,202600,0.8201,0.8202,0.8201,0.8201
NZDCAD,20030724,202700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030724,202800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20030724,202900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030724,203000,0.8194,0.8197,0.8194,0.8197
NZDCAD,20030724,203100,0.8197,0.8198,0.8196,0.8196
NZDCAD,20030724,203200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030724,203300,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030724,203400,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030724,203500,0.8186,0.8187,0.8185,0.8187
NZDCAD,20030724,203600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,203700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030724,203800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030724,203900,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030724,204000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030724,204100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,204200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,204300,0.8196,0.8196,0.8189,0.8189
NZDCAD,20030724,204400,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030724,204500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,204600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,204700,0.8186,0.8191,0.8186,0.8187
NZDCAD,20030724,204800,0.8185,0.8185,0.8182,0.8182
NZDCAD,20030724,204900,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030724,205000,0.8182,0.8185,0.8182,0.8185
NZDCAD,20030724,205100,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030724,205200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030724,205300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030724,205400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030724,205500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030724,205600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,205700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,205800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030724,205900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030724,210000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030724,210100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030724,210200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030724,210300,0.8186,0.8188,0.8185,0.8188
NZDCAD,20030724,210400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,210500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,210600,0.8190,0.8192,0.8190,0.8190
NZDCAD,20030724,210700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030724,210800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,210900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,211000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,211100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,211200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,211300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,211400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,211500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20030724,211600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,211700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,211800,0.8189,0.8194,0.8189,0.8192
NZDCAD,20030724,211900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,212000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,212100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,212200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,212300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030724,212400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,212500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,212600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030724,212700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,212800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,212900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,213000,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030724,213100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,213200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,213300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,213400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,213500,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030724,213600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,213700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,213800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,213900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,214000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,214100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,214200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030724,214300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030724,214400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,214500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,214600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,214700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,214800,0.8195,0.8197,0.8195,0.8195
NZDCAD,20030724,214900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,215000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030724,215100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,215200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,215300,0.8195,0.8195,0.8192,0.8192
NZDCAD,20030724,215400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,215500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,215600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,215700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030724,215800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,215900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,220000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,220100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,220200,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030724,220300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,220400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030724,220500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030724,220600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,220700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030724,220800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,220900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,221000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,221100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030724,221200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,221300,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030724,221400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,221500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,221600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,221700,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030724,221800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,221900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,222000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,222100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,222200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030724,222300,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030724,222400,0.8194,0.8194,0.8192,0.8194
NZDCAD,20030724,222500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,222600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,222700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,222800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,222900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,223000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,223100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,223200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,223300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030724,223400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030724,223500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030724,223600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030724,223700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030724,223800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030724,223900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030724,224000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030724,224100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030724,224200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030724,224300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030724,224400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,224500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,224600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,224700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,224800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030724,224900,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030724,225000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030724,225100,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030724,225200,0.8200,0.8200,0.8197,0.8197
NZDCAD,20030724,225300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030724,225400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030724,225500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030724,225600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030724,225700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030724,225800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030724,225900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030724,230000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030724,230100,0.8190,0.8191,0.8190,0.8190
NZDCAD,20030724,230200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030724,230300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,230400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,230500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,230600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,230700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030724,230800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,230900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,231000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030724,231100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030724,231200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030724,231300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030724,231400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030724,231500,0.8182,0.8187,0.8182,0.8187
NZDCAD,20030724,231600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030724,231700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030724,231800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030724,231900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030724,232000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030724,232100,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030724,232200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030724,232300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,232400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,232500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,232600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030724,232700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,232800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030724,232900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20030724,233000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030724,233100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030724,233200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,233300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,233400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,233500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030724,233600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030724,233700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,233800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,233900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,234100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,234200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,234300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030724,234400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030724,234500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,234600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,234700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,234800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,234900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,235000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030724,235100,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030724,235200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,235300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,235400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,235500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030724,235600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030724,235700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,235800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030724,235900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,000000,0.8174,0.8174,0.8172,0.8172
CADCHF,20030724,000100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,000200,0.9635,0.9636,0.9635,0.9636
CADCHF,20030724,000300,0.9636,0.9638,0.9636,0.9638
CADCHF,20030724,000400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,000500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,000600,0.9635,0.9636,0.9635,0.9636
CADCHF,20030724,000700,0.9636,0.9639,0.9636,0.9638
CADCHF,20030724,000800,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,000900,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,001000,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,001100,0.9637,0.9638,0.9637,0.9638
CADCHF,20030724,001200,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,001300,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,001400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,001500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,001600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,001700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,001800,0.9624,0.9624,0.9622,0.9622
CADCHF,20030724,001900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,002000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,002100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,002200,0.9625,0.9639,0.9625,0.9639
CADCHF,20030724,002300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,002400,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,002500,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,002600,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,002700,0.9637,0.9637,0.9621,0.9621
CADCHF,20030724,002800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030724,002900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,003000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,003100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,003200,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,003300,0.9637,0.9637,0.9636,0.9636
CADCHF,20030724,003400,0.9636,0.9636,0.9624,0.9624
CADCHF,20030724,003500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,003600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,003700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,003800,0.9624,0.9635,0.9624,0.9635
CADCHF,20030724,003900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,004000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,004100,0.9633,0.9633,0.9631,0.9631
CADCHF,20030724,004200,0.9630,0.9630,0.9628,0.9628
CADCHF,20030724,004300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,004400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,004500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,004600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,004700,0.9628,0.9628,0.9627,0.9627
CADCHF,20030724,004800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,004900,0.9627,0.9628,0.9627,0.9628
CADCHF,20030724,005000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030724,005100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,005200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,005300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,005400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,005500,0.9629,0.9630,0.9629,0.9630
CADCHF,20030724,005600,0.9631,0.9631,0.9630,0.9630
CADCHF,20030724,005700,0.9630,0.9630,0.9629,0.9629
CADCHF,20030724,005800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,005900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,010000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,010100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,010200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,010300,0.9628,0.9628,0.9627,0.9627
CADCHF,20030724,010400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,010500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,010600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,010700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,010800,0.9627,0.9630,0.9627,0.9630
CADCHF,20030724,010900,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011000,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011100,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011200,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011500,0.9626,0.9628,0.9626,0.9628
CADCHF,20030724,011600,0.9628,0.9629,0.9628,0.9629
CADCHF,20030724,011700,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011800,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,011900,0.9630,0.9631,0.9630,0.9631
CADCHF,20030724,012000,0.9629,0.9629,0.9628,0.9628
CADCHF,20030724,012100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,012200,0.9628,0.9630,0.9628,0.9630
CADCHF,20030724,012300,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012500,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012600,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012700,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012800,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,012900,0.9631,0.9632,0.9631,0.9632
CADCHF,20030724,013000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,013600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,013700,0.9625,0.9627,0.9625,0.9627
CADCHF,20030724,013800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,013900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,014000,0.9632,0.9635,0.9632,0.9633
CADCHF,20030724,014100,0.9633,0.9635,0.9633,0.9635
CADCHF,20030724,014200,0.9635,0.9635,0.9632,0.9632
CADCHF,20030724,014300,0.9631,0.9631,0.9629,0.9629
CADCHF,20030724,014400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,014500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,014600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,014700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,014800,0.9628,0.9628,0.9627,0.9627
CADCHF,20030724,014900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,015000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,015100,0.9627,0.9629,0.9627,0.9629
CADCHF,20030724,015200,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,015300,0.9630,0.9630,0.9629,0.9629
CADCHF,20030724,015400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,015500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030724,015600,0.9629,0.9631,0.9629,0.9631
CADCHF,20030724,015700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,015800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,015900,0.9631,0.9631,0.9630,0.9630
CADCHF,20030724,020000,0.9630,0.9630,0.9630,0.9630
CADCHF,20030724,020100,0.9630,0.9632,0.9630,0.9632
CADCHF,20030724,020200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,020300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,020400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,020500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,020600,0.9632,0.9634,0.9632,0.9634
CADCHF,20030724,020700,0.9635,0.9636,0.9635,0.9636
CADCHF,20030724,020800,0.9636,0.9638,0.9636,0.9638
CADCHF,20030724,020900,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,021000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,021100,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,021200,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,021300,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,021400,0.9637,0.9637,0.9636,0.9636
CADCHF,20030724,021500,0.9636,0.9636,0.9632,0.9632
CADCHF,20030724,021600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,021700,0.9632,0.9633,0.9632,0.9633
CADCHF,20030724,021800,0.9633,0.9633,0.9631,0.9631
CADCHF,20030724,021900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,022000,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,022100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,022200,0.9625,0.9625,0.9621,0.9621
CADCHF,20030724,022300,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,022900,0.9624,0.9628,0.9624,0.9628
CADCHF,20030724,023000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023500,0.9626,0.9626,0.9626,0.9626
CADCHF,20030724,023600,0.9626,0.9628,0.9626,0.9628
CADCHF,20030724,023700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,023900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,024700,0.9628,0.9628,0.9626,0.9626
CADCHF,20030724,024800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,024900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,025000,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,025100,0.9625,0.9625,0.9623,0.9623
CADCHF,20030724,025200,0.9624,0.9625,0.9624,0.9625
CADCHF,20030724,025300,0.9625,0.9627,0.9625,0.9627
CADCHF,20030724,025400,0.9627,0.9628,0.9627,0.9628
CADCHF,20030724,025500,0.9628,0.9631,0.9628,0.9631
CADCHF,20030724,025600,0.9631,0.9631,0.9628,0.9628
CADCHF,20030724,025700,0.9628,0.9630,0.9628,0.9630
CADCHF,20030724,025800,0.9630,0.9631,0.9630,0.9631
CADCHF,20030724,025900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,030000,0.9631,0.9632,0.9631,0.9632
CADCHF,20030724,030100,0.9632,0.9633,0.9632,0.9633
CADCHF,20030724,030200,0.9634,0.9635,0.9634,0.9635
CADCHF,20030724,030300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,030400,0.9636,0.9638,0.9636,0.9637
CADCHF,20030724,030500,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,030600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,030700,0.9636,0.9636,0.9634,0.9634
CADCHF,20030724,030800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,030900,0.9633,0.9634,0.9633,0.9634
CADCHF,20030724,031000,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,031100,0.9634,0.9635,0.9634,0.9635
CADCHF,20030724,031200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,031300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,031400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,031500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,031600,0.9633,0.9635,0.9633,0.9635
CADCHF,20030724,031700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,031800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,031900,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,032000,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,032100,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,032200,0.9634,0.9634,0.9634,0.9634
CADCHF,20030724,032300,0.9634,0.9635,0.9634,0.9635
CADCHF,20030724,032400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,032500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,032600,0.9635,0.9636,0.9635,0.9636
CADCHF,20030724,032700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,032800,0.9636,0.9636,0.9635,0.9635
CADCHF,20030724,032900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,033000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,033100,0.9634,0.9634,0.9632,0.9634
CADCHF,20030724,033200,0.9635,0.9637,0.9635,0.9637
CADCHF,20030724,033300,0.9637,0.9638,0.9637,0.9638
CADCHF,20030724,033400,0.9638,0.9639,0.9638,0.9639
CADCHF,20030724,033500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,033600,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,033700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,033800,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,033900,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,034000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,034100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,034200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,034300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,034400,0.9639,0.9639,0.9620,0.9620
CADCHF,20030724,034500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,034600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,034700,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,034800,0.9624,0.9624,0.9624,0.9624
CADCHF,20030724,034900,0.9624,0.9624,0.9621,0.9623
CADCHF,20030724,035000,0.9624,0.9627,0.9624,0.9627
CADCHF,20030724,035100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,035200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030724,035300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030724,035400,0.9625,0.9625,0.9625,0.9625
CADCHF,20030724,035500,0.9625,0.9636,0.9625,0.9636
CADCHF,20030724,035600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,035700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,035800,0.9636,0.9637,0.9636,0.9637
CADCHF,20030724,035900,0.9637,0.9638,0.9637,0.9638
CADCHF,20030724,040000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040200,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040300,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040400,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,040800,0.9638,0.9638,0.9636,0.9637
CADCHF,20030724,040900,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,041000,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,041100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,041200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,041300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,041400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,041500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,041600,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,041700,0.9642,0.9643,0.9642,0.9643
CADCHF,20030724,041800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,041900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,042000,0.9643,0.9645,0.9643,0.9645
CADCHF,20030724,042100,0.9645,0.9647,0.9645,0.9647
CADCHF,20030724,042200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,042300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,042400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,042500,0.9645,0.9645,0.9643,0.9643
CADCHF,20030724,042600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,042700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,042800,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,042900,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,043000,0.9643,0.9643,0.9642,0.9642
CADCHF,20030724,043100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043600,0.9641,0.9642,0.9641,0.9642
CADCHF,20030724,043700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,043900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,044000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,044100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,044200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,044300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,044400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,044500,0.9643,0.9643,0.9638,0.9638
CADCHF,20030724,044600,0.9638,0.9640,0.9638,0.9640
CADCHF,20030724,044700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,044800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,044900,0.9640,0.9641,0.9640,0.9641
CADCHF,20030724,045000,0.9641,0.9641,0.9638,0.9638
CADCHF,20030724,045100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,045200,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,045300,0.9638,0.9639,0.9638,0.9639
CADCHF,20030724,045400,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,045500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,045600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,045700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,045800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,045900,0.9640,0.9640,0.9635,0.9635
CADCHF,20030724,050000,0.9634,0.9636,0.9634,0.9636
CADCHF,20030724,050100,0.9637,0.9639,0.9637,0.9639
CADCHF,20030724,050200,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,050300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,050400,0.9640,0.9640,0.9637,0.9637
CADCHF,20030724,050500,0.9637,0.9638,0.9637,0.9638
CADCHF,20030724,050600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,050700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,050800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,050900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,051000,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,051100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,051200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,051300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,051400,0.9636,0.9637,0.9636,0.9636
CADCHF,20030724,051500,0.9636,0.9636,0.9634,0.9634
CADCHF,20030724,051600,0.9633,0.9634,0.9633,0.9634
CADCHF,20030724,051700,0.9634,0.9635,0.9634,0.9635
CADCHF,20030724,051800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,051900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,052000,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,052100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,052200,0.9636,0.9638,0.9636,0.9637
CADCHF,20030724,052300,0.9637,0.9637,0.9637,0.9637
CADCHF,20030724,052400,0.9637,0.9637,0.9635,0.9635
CADCHF,20030724,052500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,052600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,052700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,052800,0.9636,0.9636,0.9635,0.9635
CADCHF,20030724,052900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,053000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,053100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,053200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,053300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,053400,0.9635,0.9638,0.9635,0.9638
CADCHF,20030724,053500,0.9638,0.9640,0.9638,0.9640
CADCHF,20030724,053600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,053700,0.9640,0.9640,0.9638,0.9638
CADCHF,20030724,053800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,053900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,054000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,054100,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,054200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,054300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,054500,0.9640,0.9642,0.9640,0.9642
CADCHF,20030724,054600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,054700,0.9642,0.9642,0.9641,0.9641
CADCHF,20030724,054800,0.9641,0.9641,0.9640,0.9640
CADCHF,20030724,054900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,055000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,055100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,055200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,055300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,055400,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,055500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,055600,0.9640,0.9641,0.9640,0.9641
CADCHF,20030724,055700,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,055800,0.9641,0.9644,0.9641,0.9644
CADCHF,20030724,055900,0.9645,0.9645,0.9644,0.9644
CADCHF,20030724,060000,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,060100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,060200,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,060300,0.9642,0.9643,0.9642,0.9643
CADCHF,20030724,060400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,060500,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,060600,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,060700,0.9644,0.9645,0.9644,0.9645
CADCHF,20030724,060800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,060900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061000,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061200,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,061800,0.9645,0.9645,0.9641,0.9641
CADCHF,20030724,061900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,062000,0.9640,0.9643,0.9640,0.9643
CADCHF,20030724,062100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,062200,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,062300,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,062400,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,062500,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,062600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,062700,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,062800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,062900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,063000,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,063100,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,063200,0.9645,0.9645,0.9644,0.9644
CADCHF,20030724,063300,0.9644,0.9644,0.9642,0.9642
CADCHF,20030724,063400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,063500,0.9640,0.9641,0.9640,0.9641
CADCHF,20030724,063600,0.9641,0.9642,0.9641,0.9642
CADCHF,20030724,063700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,063800,0.9642,0.9643,0.9642,0.9643
CADCHF,20030724,063900,0.9643,0.9644,0.9643,0.9644
CADCHF,20030724,064000,0.9644,0.9646,0.9644,0.9646
CADCHF,20030724,064100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,064200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,064300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,064400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,064500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,064600,0.9647,0.9647,0.9646,0.9646
CADCHF,20030724,064700,0.9646,0.9646,0.9644,0.9644
CADCHF,20030724,064800,0.9644,0.9645,0.9644,0.9645
CADCHF,20030724,064900,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,065000,0.9644,0.9644,0.9643,0.9644
CADCHF,20030724,065100,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,065200,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,065300,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,065400,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,065500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,065600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030724,065700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,065800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,065900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070200,0.9642,0.9644,0.9642,0.9644
CADCHF,20030724,070300,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,070400,0.9643,0.9643,0.9642,0.9642
CADCHF,20030724,070500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070700,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,070900,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,071000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,071100,0.9641,0.9641,0.9640,0.9640
CADCHF,20030724,071200,0.9641,0.9642,0.9641,0.9642
CADCHF,20030724,071300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,071400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,071500,0.9644,0.9647,0.9644,0.9647
CADCHF,20030724,071600,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,071700,0.9647,0.9647,0.9646,0.9646
CADCHF,20030724,071800,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,071900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,072000,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,072100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072500,0.9647,0.9647,0.9646,0.9646
CADCHF,20030724,072600,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,072700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,072900,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,073000,0.9648,0.9648,0.9648,0.9648
CADCHF,20030724,073100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,073800,0.9649,0.9649,0.9639,0.9639
CADCHF,20030724,073900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,074000,0.9640,0.9649,0.9640,0.9648
CADCHF,20030724,074100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,074200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,074300,0.9649,0.9649,0.9647,0.9647
CADCHF,20030724,074400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,074500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,074600,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,074700,0.9646,0.9646,0.9645,0.9645
CADCHF,20030724,074800,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,074900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,075000,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,075100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,075200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,075300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,075400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,075500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,075600,0.9640,0.9643,0.9640,0.9643
CADCHF,20030724,075700,0.9643,0.9647,0.9643,0.9647
CADCHF,20030724,075800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,075900,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,080000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,080100,0.9646,0.9646,0.9645,0.9645
CADCHF,20030724,080200,0.9645,0.9646,0.9645,0.9646
CADCHF,20030724,080300,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,080400,0.9645,0.9646,0.9645,0.9645
CADCHF,20030724,080500,0.9646,0.9649,0.9646,0.9649
CADCHF,20030724,080600,0.9649,0.9650,0.9649,0.9650
CADCHF,20030724,080700,0.9650,0.9650,0.9649,0.9650
CADCHF,20030724,080800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,080900,0.9649,0.9651,0.9649,0.9651
CADCHF,20030724,081000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,081100,0.9651,0.9651,0.9647,0.9647
CADCHF,20030724,081200,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,081300,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,081400,0.9647,0.9649,0.9647,0.9649
CADCHF,20030724,081500,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,081600,0.9650,0.9654,0.9650,0.9654
CADCHF,20030724,081700,0.9655,0.9656,0.9655,0.9656
CADCHF,20030724,081800,0.9654,0.9656,0.9654,0.9656
CADCHF,20030724,081900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,082000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,082100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,082200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,082300,0.9657,0.9660,0.9657,0.9660
CADCHF,20030724,082400,0.9660,0.9661,0.9660,0.9661
CADCHF,20030724,082500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,082600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,082700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,082800,0.9661,0.9661,0.9660,0.9661
CADCHF,20030724,082900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,083000,0.9661,0.9661,0.9660,0.9660
CADCHF,20030724,083100,0.9659,0.9659,0.9658,0.9658
CADCHF,20030724,083200,0.9657,0.9657,0.9654,0.9655
CADCHF,20030724,083300,0.9656,0.9656,0.9654,0.9654
CADCHF,20030724,083400,0.9656,0.9658,0.9656,0.9658
CADCHF,20030724,083500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030724,083600,0.9657,0.9657,0.9654,0.9656
CADCHF,20030724,083700,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,083800,0.9656,0.9656,0.9654,0.9655
CADCHF,20030724,083900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,084000,0.9656,0.9659,0.9656,0.9659
CADCHF,20030724,084100,0.9660,0.9660,0.9658,0.9658
CADCHF,20030724,084200,0.9660,0.9660,0.9659,0.9660
CADCHF,20030724,084300,0.9660,0.9661,0.9660,0.9660
CADCHF,20030724,084400,0.9659,0.9659,0.9656,0.9658
CADCHF,20030724,084500,0.9658,0.9658,0.9657,0.9658
CADCHF,20030724,084600,0.9660,0.9662,0.9660,0.9662
CADCHF,20030724,084700,0.9663,0.9667,0.9663,0.9667
CADCHF,20030724,084800,0.9668,0.9672,0.9668,0.9672
CADCHF,20030724,084900,0.9672,0.9672,0.9665,0.9665
CADCHF,20030724,085000,0.9664,0.9664,0.9661,0.9662
CADCHF,20030724,085100,0.9662,0.9662,0.9660,0.9660
CADCHF,20030724,085200,0.9660,0.9661,0.9660,0.9660
CADCHF,20030724,085300,0.9660,0.9661,0.9660,0.9660
CADCHF,20030724,085400,0.9660,0.9660,0.9658,0.9658
CADCHF,20030724,085500,0.9658,0.9658,0.9657,0.9657
CADCHF,20030724,085600,0.9658,0.9660,0.9658,0.9660
CADCHF,20030724,085700,0.9660,0.9661,0.9658,0.9658
CADCHF,20030724,085800,0.9659,0.9660,0.9656,0.9656
CADCHF,20030724,085900,0.9657,0.9659,0.9657,0.9658
CADCHF,20030724,090000,0.9657,0.9657,0.9656,0.9656
CADCHF,20030724,090100,0.9657,0.9659,0.9657,0.9659
CADCHF,20030724,090200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,090300,0.9660,0.9660,0.9658,0.9658
CADCHF,20030724,090400,0.9659,0.9661,0.9659,0.9661
CADCHF,20030724,090500,0.9661,0.9662,0.9661,0.9662
CADCHF,20030724,090600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,090700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,090800,0.9660,0.9660,0.9650,0.9650
CADCHF,20030724,090900,0.9649,0.9649,0.9647,0.9647
CADCHF,20030724,091000,0.9647,0.9647,0.9642,0.9643
CADCHF,20030724,091100,0.9644,0.9645,0.9643,0.9643
CADCHF,20030724,091200,0.9643,0.9646,0.9643,0.9646
CADCHF,20030724,091300,0.9646,0.9647,0.9646,0.9647
CADCHF,20030724,091400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,091500,0.9647,0.9647,0.9647,0.9647
CADCHF,20030724,091600,0.9647,0.9651,0.9647,0.9651
CADCHF,20030724,091700,0.9652,0.9653,0.9651,0.9652
CADCHF,20030724,091800,0.9652,0.9652,0.9651,0.9651
CADCHF,20030724,091900,0.9652,0.9655,0.9652,0.9655
CADCHF,20030724,092000,0.9654,0.9654,0.9653,0.9653
CADCHF,20030724,092100,0.9652,0.9653,0.9652,0.9652
CADCHF,20030724,092200,0.9652,0.9652,0.9650,0.9651
CADCHF,20030724,092300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,092400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,092500,0.9650,0.9656,0.9650,0.9656
CADCHF,20030724,092600,0.9657,0.9659,0.9657,0.9659
CADCHF,20030724,092700,0.9660,0.9660,0.9656,0.9657
CADCHF,20030724,092800,0.9658,0.9658,0.9655,0.9655
CADCHF,20030724,092900,0.9654,0.9656,0.9654,0.9656
CADCHF,20030724,093000,0.9655,0.9656,0.9654,0.9656
CADCHF,20030724,093100,0.9655,0.9655,0.9654,0.9654
CADCHF,20030724,093200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030724,093300,0.9654,0.9655,0.9654,0.9654
CADCHF,20030724,093400,0.9653,0.9653,0.9651,0.9651
CADCHF,20030724,093500,0.9653,0.9655,0.9653,0.9655
CADCHF,20030724,093600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,093700,0.9656,0.9657,0.9656,0.9657
CADCHF,20030724,093800,0.9658,0.9660,0.9658,0.9658
CADCHF,20030724,093900,0.9658,0.9658,0.9657,0.9657
CADCHF,20030724,094000,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,094100,0.9657,0.9659,0.9655,0.9659
CADCHF,20030724,094200,0.9660,0.9664,0.9660,0.9662
CADCHF,20030724,094300,0.9662,0.9662,0.9658,0.9658
CADCHF,20030724,094400,0.9659,0.9659,0.9658,0.9659
CADCHF,20030724,094500,0.9659,0.9660,0.9659,0.9660
CADCHF,20030724,094600,0.9658,0.9658,0.9657,0.9657
CADCHF,20030724,094700,0.9658,0.9660,0.9658,0.9660
CADCHF,20030724,094800,0.9660,0.9660,0.9657,0.9657
CADCHF,20030724,094900,0.9657,0.9660,0.9657,0.9660
CADCHF,20030724,095000,0.9660,0.9660,0.9659,0.9659
CADCHF,20030724,095100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030724,095200,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,095300,0.9657,0.9658,0.9657,0.9657
CADCHF,20030724,095400,0.9657,0.9657,0.9656,0.9657
CADCHF,20030724,095500,0.9657,0.9657,0.9656,0.9657
CADCHF,20030724,095600,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,095700,0.9656,0.9657,0.9656,0.9657
CADCHF,20030724,095800,0.9657,0.9657,0.9655,0.9656
CADCHF,20030724,095900,0.9655,0.9656,0.9655,0.9656
CADCHF,20030724,100000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,100100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,100200,0.9656,0.9656,0.9654,0.9654
CADCHF,20030724,100300,0.9653,0.9653,0.9650,0.9650
CADCHF,20030724,100400,0.9650,0.9651,0.9650,0.9650
CADCHF,20030724,100500,0.9649,0.9650,0.9649,0.9650
CADCHF,20030724,100600,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,100700,0.9650,0.9650,0.9649,0.9650
CADCHF,20030724,100800,0.9651,0.9652,0.9651,0.9652
CADCHF,20030724,100900,0.9652,0.9654,0.9652,0.9654
CADCHF,20030724,101000,0.9654,0.9655,0.9654,0.9655
CADCHF,20030724,101100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,101200,0.9656,0.9656,0.9651,0.9653
CADCHF,20030724,101300,0.9654,0.9656,0.9654,0.9656
CADCHF,20030724,101400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,101500,0.9656,0.9656,0.9654,0.9655
CADCHF,20030724,101600,0.9656,0.9656,0.9654,0.9654
CADCHF,20030724,101700,0.9654,0.9654,0.9653,0.9653
CADCHF,20030724,101800,0.9653,0.9653,0.9651,0.9651
CADCHF,20030724,101900,0.9651,0.9651,0.9649,0.9650
CADCHF,20030724,102000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,102100,0.9651,0.9652,0.9651,0.9651
CADCHF,20030724,102200,0.9651,0.9652,0.9651,0.9652
CADCHF,20030724,102300,0.9653,0.9654,0.9651,0.9651
CADCHF,20030724,102400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,102500,0.9651,0.9651,0.9649,0.9649
CADCHF,20030724,102600,0.9649,0.9649,0.9648,0.9649
CADCHF,20030724,102700,0.9649,0.9650,0.9649,0.9650
CADCHF,20030724,102800,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,102900,0.9651,0.9654,0.9651,0.9654
CADCHF,20030724,103000,0.9653,0.9653,0.9651,0.9651
CADCHF,20030724,103100,0.9650,0.9650,0.9649,0.9649
CADCHF,20030724,103200,0.9649,0.9649,0.9647,0.9647
CADCHF,20030724,103300,0.9647,0.9649,0.9647,0.9649
CADCHF,20030724,103400,0.9650,0.9651,0.9650,0.9651
CADCHF,20030724,103500,0.9652,0.9652,0.9651,0.9651
CADCHF,20030724,103600,0.9651,0.9657,0.9651,0.9657
CADCHF,20030724,103700,0.9657,0.9658,0.9657,0.9658
CADCHF,20030724,103800,0.9658,0.9658,0.9656,0.9656
CADCHF,20030724,103900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,104000,0.9656,0.9656,0.9654,0.9654
CADCHF,20030724,104100,0.9654,0.9654,0.9653,0.9653
CADCHF,20030724,104200,0.9653,0.9656,0.9653,0.9655
CADCHF,20030724,104300,0.9656,0.9657,0.9656,0.9657
CADCHF,20030724,104400,0.9658,0.9658,0.9657,0.9658
CADCHF,20030724,104500,0.9658,0.9660,0.9658,0.9660
CADCHF,20030724,104600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,104700,0.9662,0.9663,0.9662,0.9663
CADCHF,20030724,104800,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,104900,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,105000,0.9660,0.9660,0.9659,0.9659
CADCHF,20030724,105100,0.9659,0.9659,0.9659,0.9659
CADCHF,20030724,105200,0.9659,0.9660,0.9659,0.9660
CADCHF,20030724,105300,0.9660,0.9660,0.9659,0.9659
CADCHF,20030724,105400,0.9659,0.9659,0.9658,0.9659
CADCHF,20030724,105500,0.9659,0.9659,0.9659,0.9659
CADCHF,20030724,105600,0.9658,0.9658,0.9657,0.9657
CADCHF,20030724,105700,0.9658,0.9659,0.9658,0.9659
CADCHF,20030724,105800,0.9659,0.9659,0.9658,0.9658
CADCHF,20030724,105900,0.9659,0.9661,0.9659,0.9660
CADCHF,20030724,110000,0.9659,0.9660,0.9659,0.9660
CADCHF,20030724,110100,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,110200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030724,110300,0.9661,0.9668,0.9661,0.9668
CADCHF,20030724,110400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,110500,0.9668,0.9669,0.9666,0.9666
CADCHF,20030724,110600,0.9665,0.9667,0.9665,0.9665
CADCHF,20030724,110700,0.9665,0.9665,0.9663,0.9663
CADCHF,20030724,110800,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,110900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,111000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,111100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,111200,0.9662,0.9663,0.9662,0.9662
CADCHF,20030724,111300,0.9662,0.9662,0.9661,0.9661
CADCHF,20030724,111400,0.9662,0.9664,0.9662,0.9663
CADCHF,20030724,111500,0.9663,0.9664,0.9663,0.9663
CADCHF,20030724,111600,0.9663,0.9666,0.9663,0.9666
CADCHF,20030724,111700,0.9667,0.9669,0.9667,0.9669
CADCHF,20030724,111800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,111900,0.9667,0.9668,0.9667,0.9668
CADCHF,20030724,112000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,112100,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,112200,0.9668,0.9673,0.9668,0.9673
CADCHF,20030724,112300,0.9673,0.9673,0.9672,0.9672
CADCHF,20030724,112400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,112500,0.9672,0.9674,0.9672,0.9672
CADCHF,20030724,112600,0.9672,0.9673,0.9672,0.9673
CADCHF,20030724,112700,0.9673,0.9676,0.9673,0.9675
CADCHF,20030724,112800,0.9674,0.9674,0.9672,0.9672
CADCHF,20030724,112900,0.9672,0.9675,0.9672,0.9675
CADCHF,20030724,113000,0.9675,0.9675,0.9673,0.9673
CADCHF,20030724,113100,0.9673,0.9674,0.9673,0.9674
CADCHF,20030724,113200,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,113300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030724,113400,0.9677,0.9677,0.9675,0.9677
CADCHF,20030724,113500,0.9677,0.9677,0.9676,0.9676
CADCHF,20030724,113600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,113700,0.9677,0.9683,0.9677,0.9683
CADCHF,20030724,113800,0.9683,0.9685,0.9683,0.9685
CADCHF,20030724,113900,0.9684,0.9684,0.9681,0.9681
CADCHF,20030724,114000,0.9680,0.9680,0.9679,0.9679
CADCHF,20030724,114100,0.9679,0.9679,0.9678,0.9678
CADCHF,20030724,114200,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,114300,0.9680,0.9682,0.9680,0.9682
CADCHF,20030724,114400,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,114500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030724,114600,0.9681,0.9682,0.9681,0.9681
CADCHF,20030724,114700,0.9680,0.9683,0.9680,0.9683
CADCHF,20030724,114800,0.9683,0.9685,0.9683,0.9685
CADCHF,20030724,114900,0.9684,0.9685,0.9683,0.9685
CADCHF,20030724,115000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030724,115100,0.9685,0.9685,0.9684,0.9684
CADCHF,20030724,115200,0.9684,0.9685,0.9684,0.9684
CADCHF,20030724,115300,0.9683,0.9683,0.9681,0.9681
CADCHF,20030724,115400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030724,115500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,115600,0.9684,0.9684,0.9683,0.9683
CADCHF,20030724,115700,0.9683,0.9683,0.9679,0.9679
CADCHF,20030724,115800,0.9679,0.9679,0.9676,0.9676
CADCHF,20030724,115900,0.9675,0.9675,0.9673,0.9674
CADCHF,20030724,120000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,120100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,120200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,120300,0.9675,0.9676,0.9675,0.9675
CADCHF,20030724,120400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,120500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,120600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,120700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,120800,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,120900,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121200,0.9675,0.9676,0.9675,0.9675
CADCHF,20030724,121300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,121400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,121900,0.9675,0.9676,0.9675,0.9675
CADCHF,20030724,122000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,122100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,122200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,122300,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,122400,0.9679,0.9682,0.9679,0.9682
CADCHF,20030724,122500,0.9683,0.9686,0.9683,0.9685
CADCHF,20030724,122600,0.9685,0.9685,0.9683,0.9683
CADCHF,20030724,122700,0.9683,0.9683,0.9682,0.9682
CADCHF,20030724,122800,0.9681,0.9681,0.9679,0.9679
CADCHF,20030724,122900,0.9680,0.9681,0.9680,0.9681
CADCHF,20030724,123000,0.9681,0.9682,0.9681,0.9682
CADCHF,20030724,123100,0.9681,0.9683,0.9681,0.9683
CADCHF,20030724,123200,0.9684,0.9685,0.9684,0.9685
CADCHF,20030724,123300,0.9685,0.9686,0.9685,0.9686
CADCHF,20030724,123400,0.9688,0.9690,0.9688,0.9690
CADCHF,20030724,123500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030724,123600,0.9690,0.9690,0.9688,0.9688
CADCHF,20030724,123700,0.9688,0.9688,0.9685,0.9686
CADCHF,20030724,123800,0.9686,0.9687,0.9686,0.9686
CADCHF,20030724,123900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030724,124000,0.9685,0.9686,0.9684,0.9684
CADCHF,20030724,124100,0.9684,0.9684,0.9683,0.9683
CADCHF,20030724,124200,0.9684,0.9685,0.9684,0.9685
CADCHF,20030724,124300,0.9685,0.9685,0.9684,0.9684
CADCHF,20030724,124400,0.9683,0.9683,0.9679,0.9679
CADCHF,20030724,124500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,124600,0.9679,0.9680,0.9679,0.9680
CADCHF,20030724,124700,0.9680,0.9680,0.9679,0.9679
CADCHF,20030724,124800,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,124900,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,125000,0.9678,0.9678,0.9677,0.9677
CADCHF,20030724,125100,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,125200,0.9676,0.9676,0.9672,0.9672
CADCHF,20030724,125300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,125400,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,125500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,125600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,125700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,125800,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,125900,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,130000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,130100,0.9675,0.9675,0.9674,0.9675
CADCHF,20030724,130200,0.9676,0.9678,0.9676,0.9677
CADCHF,20030724,130300,0.9678,0.9678,0.9676,0.9676
CADCHF,20030724,130400,0.9676,0.9676,0.9674,0.9676
CADCHF,20030724,130500,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,130600,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,130700,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,130800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,130900,0.9675,0.9675,0.9672,0.9674
CADCHF,20030724,131000,0.9674,0.9674,0.9672,0.9672
CADCHF,20030724,131100,0.9672,0.9672,0.9671,0.9671
CADCHF,20030724,131200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,131300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,131400,0.9671,0.9672,0.9671,0.9672
CADCHF,20030724,131500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,131600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,131700,0.9672,0.9673,0.9672,0.9673
CADCHF,20030724,131800,0.9673,0.9673,0.9673,0.9673
CADCHF,20030724,131900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,132000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,132100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,132200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030724,132300,0.9670,0.9670,0.9668,0.9668
CADCHF,20030724,132400,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,132500,0.9669,0.9669,0.9666,0.9668
CADCHF,20030724,132600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030724,132700,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,132800,0.9670,0.9671,0.9670,0.9671
CADCHF,20030724,132900,0.9671,0.9671,0.9670,0.9670
CADCHF,20030724,133000,0.9671,0.9671,0.9670,0.9670
CADCHF,20030724,133100,0.9669,0.9671,0.9669,0.9671
CADCHF,20030724,133200,0.9671,0.9673,0.9671,0.9673
CADCHF,20030724,133300,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,133400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,133500,0.9676,0.9676,0.9671,0.9671
CADCHF,20030724,133600,0.9672,0.9672,0.9669,0.9669
CADCHF,20030724,133700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030724,133800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,133900,0.9668,0.9671,0.9668,0.9671
CADCHF,20030724,134000,0.9671,0.9671,0.9667,0.9667
CADCHF,20030724,134100,0.9666,0.9668,0.9666,0.9668
CADCHF,20030724,134200,0.9669,0.9669,0.9666,0.9666
CADCHF,20030724,134300,0.9665,0.9665,0.9664,0.9664
CADCHF,20030724,134400,0.9664,0.9664,0.9663,0.9663
CADCHF,20030724,134500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030724,134600,0.9664,0.9664,0.9663,0.9663
CADCHF,20030724,134700,0.9663,0.9664,0.9663,0.9664
CADCHF,20030724,134800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030724,134900,0.9665,0.9666,0.9665,0.9666
CADCHF,20030724,135000,0.9666,0.9666,0.9665,0.9665
CADCHF,20030724,135100,0.9666,0.9668,0.9666,0.9668
CADCHF,20030724,135200,0.9668,0.9671,0.9668,0.9671
CADCHF,20030724,135300,0.9670,0.9670,0.9669,0.9669
CADCHF,20030724,135400,0.9669,0.9669,0.9667,0.9667
CADCHF,20030724,135500,0.9667,0.9667,0.9667,0.9667
CADCHF,20030724,135600,0.9667,0.9668,0.9665,0.9665
CADCHF,20030724,135700,0.9664,0.9664,0.9662,0.9662
CADCHF,20030724,135800,0.9661,0.9661,0.9660,0.9660
CADCHF,20030724,135900,0.9660,0.9661,0.9660,0.9661
CADCHF,20030724,140000,0.9662,0.9669,0.9662,0.9669
CADCHF,20030724,140100,0.9669,0.9671,0.9669,0.9669
CADCHF,20030724,140200,0.9669,0.9671,0.9669,0.9669
CADCHF,20030724,140300,0.9668,0.9668,0.9667,0.9667
CADCHF,20030724,140400,0.9667,0.9668,0.9667,0.9668
CADCHF,20030724,140500,0.9667,0.9668,0.9667,0.9668
CADCHF,20030724,140600,0.9668,0.9668,0.9667,0.9667
CADCHF,20030724,140700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,140800,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,140900,0.9670,0.9671,0.9670,0.9671
CADCHF,20030724,141000,0.9671,0.9672,0.9671,0.9672
CADCHF,20030724,141100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,141200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030724,141300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,141400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,141500,0.9671,0.9671,0.9670,0.9671
CADCHF,20030724,141600,0.9672,0.9673,0.9672,0.9673
CADCHF,20030724,141700,0.9672,0.9677,0.9672,0.9677
CADCHF,20030724,141800,0.9678,0.9678,0.9676,0.9677
CADCHF,20030724,141900,0.9677,0.9677,0.9676,0.9676
CADCHF,20030724,142000,0.9676,0.9676,0.9675,0.9676
CADCHF,20030724,142100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,142200,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,142300,0.9678,0.9678,0.9676,0.9676
CADCHF,20030724,142400,0.9675,0.9678,0.9674,0.9678
CADCHF,20030724,142500,0.9679,0.9679,0.9675,0.9675
CADCHF,20030724,142600,0.9675,0.9677,0.9675,0.9677
CADCHF,20030724,142700,0.9677,0.9679,0.9677,0.9679
CADCHF,20030724,142800,0.9679,0.9679,0.9678,0.9678
CADCHF,20030724,142900,0.9678,0.9678,0.9675,0.9675
CADCHF,20030724,143000,0.9675,0.9678,0.9674,0.9678
CADCHF,20030724,143100,0.9681,0.9681,0.9678,0.9678
CADCHF,20030724,143200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030724,143300,0.9678,0.9678,0.9675,0.9675
CADCHF,20030724,143400,0.9675,0.9678,0.9675,0.9678
CADCHF,20030724,143500,0.9678,0.9679,0.9678,0.9678
CADCHF,20030724,143600,0.9677,0.9678,0.9677,0.9678
CADCHF,20030724,143700,0.9679,0.9681,0.9679,0.9679
CADCHF,20030724,143800,0.9680,0.9680,0.9678,0.9678
CADCHF,20030724,143900,0.9678,0.9678,0.9675,0.9675
CADCHF,20030724,144000,0.9676,0.9679,0.9676,0.9679
CADCHF,20030724,144100,0.9679,0.9681,0.9678,0.9681
CADCHF,20030724,144200,0.9680,0.9683,0.9680,0.9680
CADCHF,20030724,144300,0.9679,0.9679,0.9676,0.9676
CADCHF,20030724,144400,0.9676,0.9678,0.9674,0.9678
CADCHF,20030724,144500,0.9677,0.9677,0.9677,0.9677
CADCHF,20030724,144600,0.9678,0.9679,0.9678,0.9679
CADCHF,20030724,144700,0.9680,0.9682,0.9680,0.9681
CADCHF,20030724,144800,0.9681,0.9683,0.9681,0.9681
CADCHF,20030724,144900,0.9680,0.9680,0.9676,0.9676
CADCHF,20030724,145000,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,145100,0.9679,0.9679,0.9677,0.9677
CADCHF,20030724,145200,0.9676,0.9676,0.9675,0.9676
CADCHF,20030724,145300,0.9675,0.9679,0.9675,0.9679
CADCHF,20030724,145400,0.9678,0.9678,0.9678,0.9678
CADCHF,20030724,145500,0.9679,0.9681,0.9677,0.9677
CADCHF,20030724,145600,0.9676,0.9677,0.9675,0.9676
CADCHF,20030724,145700,0.9676,0.9678,0.9676,0.9677
CADCHF,20030724,145800,0.9676,0.9676,0.9672,0.9675
CADCHF,20030724,145900,0.9674,0.9675,0.9673,0.9674
CADCHF,20030724,150000,0.9673,0.9673,0.9670,0.9670
CADCHF,20030724,150100,0.9670,0.9674,0.9670,0.9674
CADCHF,20030724,150200,0.9673,0.9675,0.9672,0.9674
CADCHF,20030724,150300,0.9674,0.9674,0.9672,0.9674
CADCHF,20030724,150400,0.9675,0.9679,0.9675,0.9679
CADCHF,20030724,150500,0.9681,0.9684,0.9681,0.9682
CADCHF,20030724,150600,0.9681,0.9683,0.9681,0.9683
CADCHF,20030724,150700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,150800,0.9683,0.9685,0.9683,0.9685
CADCHF,20030724,150900,0.9684,0.9685,0.9684,0.9685
CADCHF,20030724,151000,0.9685,0.9685,0.9684,0.9684
CADCHF,20030724,151100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030724,151200,0.9684,0.9684,0.9683,0.9683
CADCHF,20030724,151300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,151400,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,151500,0.9683,0.9683,0.9681,0.9681
CADCHF,20030724,151600,0.9680,0.9681,0.9679,0.9681
CADCHF,20030724,151700,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,151800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,151900,0.9683,0.9683,0.9681,0.9681
CADCHF,20030724,152000,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,152100,0.9683,0.9685,0.9683,0.9684
CADCHF,20030724,152200,0.9684,0.9685,0.9684,0.9685
CADCHF,20030724,152300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030724,152400,0.9685,0.9685,0.9684,0.9684
CADCHF,20030724,152500,0.9684,0.9685,0.9684,0.9685
CADCHF,20030724,152600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030724,152700,0.9685,0.9686,0.9685,0.9686
CADCHF,20030724,152800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030724,152900,0.9685,0.9688,0.9685,0.9686
CADCHF,20030724,153000,0.9686,0.9686,0.9686,0.9686
CADCHF,20030724,153100,0.9686,0.9689,0.9686,0.9686
CADCHF,20030724,153200,0.9685,0.9685,0.9681,0.9681
CADCHF,20030724,153300,0.9681,0.9682,0.9681,0.9682
CADCHF,20030724,153400,0.9683,0.9685,0.9683,0.9685
CADCHF,20030724,153500,0.9684,0.9684,0.9683,0.9683
CADCHF,20030724,153600,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,153700,0.9683,0.9685,0.9683,0.9685
CADCHF,20030724,153800,0.9684,0.9684,0.9684,0.9684
CADCHF,20030724,153900,0.9683,0.9686,0.9683,0.9686
CADCHF,20030724,154000,0.9687,0.9687,0.9686,0.9686
CADCHF,20030724,154100,0.9685,0.9686,0.9685,0.9685
CADCHF,20030724,154200,0.9683,0.9683,0.9681,0.9681
CADCHF,20030724,154300,0.9682,0.9682,0.9682,0.9682
CADCHF,20030724,154400,0.9682,0.9683,0.9682,0.9683
CADCHF,20030724,154500,0.9683,0.9683,0.9682,0.9682
CADCHF,20030724,154600,0.9682,0.9682,0.9681,0.9681
CADCHF,20030724,154700,0.9680,0.9680,0.9678,0.9679
CADCHF,20030724,154800,0.9680,0.9681,0.9680,0.9680
CADCHF,20030724,154900,0.9680,0.9681,0.9678,0.9678
CADCHF,20030724,155000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030724,155100,0.9677,0.9677,0.9676,0.9676
CADCHF,20030724,155200,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,155300,0.9673,0.9673,0.9671,0.9672
CADCHF,20030724,155400,0.9672,0.9672,0.9668,0.9668
CADCHF,20030724,155500,0.9669,0.9669,0.9668,0.9668
CADCHF,20030724,155600,0.9667,0.9670,0.9667,0.9670
CADCHF,20030724,155700,0.9671,0.9675,0.9671,0.9675
CADCHF,20030724,155800,0.9674,0.9674,0.9671,0.9672
CADCHF,20030724,155900,0.9674,0.9682,0.9674,0.9682
CADCHF,20030724,160000,0.9683,0.9685,0.9683,0.9683
CADCHF,20030724,160100,0.9684,0.9686,0.9684,0.9686
CADCHF,20030724,160200,0.9685,0.9685,0.9682,0.9684
CADCHF,20030724,160300,0.9683,0.9683,0.9681,0.9681
CADCHF,20030724,160400,0.9680,0.9680,0.9679,0.9679
CADCHF,20030724,160500,0.9678,0.9679,0.9678,0.9678
CADCHF,20030724,160600,0.9679,0.9682,0.9679,0.9682
CADCHF,20030724,160700,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,160800,0.9683,0.9685,0.9683,0.9683
CADCHF,20030724,160900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030724,161000,0.9681,0.9681,0.9675,0.9675
CADCHF,20030724,161100,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,161200,0.9673,0.9673,0.9671,0.9671
CADCHF,20030724,161300,0.9670,0.9670,0.9668,0.9668
CADCHF,20030724,161400,0.9669,0.9671,0.9669,0.9671
CADCHF,20030724,161500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,161600,0.9670,0.9670,0.9669,0.9669
CADCHF,20030724,161700,0.9669,0.9669,0.9669,0.9669
CADCHF,20030724,161800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030724,161900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,162000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030724,162100,0.9666,0.9667,0.9666,0.9667
CADCHF,20030724,162200,0.9666,0.9667,0.9664,0.9664
CADCHF,20030724,162300,0.9663,0.9664,0.9663,0.9663
CADCHF,20030724,162400,0.9662,0.9664,0.9660,0.9660
CADCHF,20030724,162500,0.9660,0.9661,0.9660,0.9661
CADCHF,20030724,162600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,162700,0.9660,0.9660,0.9656,0.9656
CADCHF,20030724,162800,0.9655,0.9655,0.9654,0.9655
CADCHF,20030724,162900,0.9655,0.9657,0.9655,0.9657
CADCHF,20030724,163000,0.9657,0.9658,0.9657,0.9658
CADCHF,20030724,163100,0.9657,0.9660,0.9657,0.9660
CADCHF,20030724,163200,0.9661,0.9661,0.9657,0.9657
CADCHF,20030724,163300,0.9656,0.9656,0.9652,0.9653
CADCHF,20030724,163400,0.9654,0.9656,0.9654,0.9656
CADCHF,20030724,163500,0.9656,0.9657,0.9655,0.9657
CADCHF,20030724,163600,0.9659,0.9662,0.9659,0.9662
CADCHF,20030724,163700,0.9663,0.9663,0.9658,0.9658
CADCHF,20030724,163800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030724,163900,0.9659,0.9662,0.9659,0.9662
CADCHF,20030724,164000,0.9663,0.9663,0.9660,0.9660
CADCHF,20030724,164100,0.9658,0.9658,0.9656,0.9656
CADCHF,20030724,164200,0.9655,0.9655,0.9654,0.9654
CADCHF,20030724,164300,0.9654,0.9658,0.9654,0.9658
CADCHF,20030724,164400,0.9658,0.9661,0.9658,0.9661
CADCHF,20030724,164500,0.9662,0.9665,0.9662,0.9665
CADCHF,20030724,164600,0.9666,0.9669,0.9666,0.9669
CADCHF,20030724,164700,0.9668,0.9668,0.9665,0.9665
CADCHF,20030724,164800,0.9666,0.9672,0.9666,0.9672
CADCHF,20030724,164900,0.9671,0.9671,0.9668,0.9669
CADCHF,20030724,165000,0.9670,0.9670,0.9667,0.9668
CADCHF,20030724,165100,0.9669,0.9672,0.9668,0.9672
CADCHF,20030724,165200,0.9673,0.9674,0.9673,0.9674
CADCHF,20030724,165300,0.9675,0.9678,0.9673,0.9678
CADCHF,20030724,165400,0.9679,0.9680,0.9679,0.9680
CADCHF,20030724,165500,0.9680,0.9680,0.9675,0.9675
CADCHF,20030724,165600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,165700,0.9674,0.9674,0.9667,0.9667
CADCHF,20030724,165800,0.9666,0.9669,0.9666,0.9669
CADCHF,20030724,165900,0.9669,0.9669,0.9667,0.9668
CADCHF,20030724,170000,0.9669,0.9675,0.9669,0.9675
CADCHF,20030724,170100,0.9676,0.9676,0.9671,0.9671
CADCHF,20030724,170200,0.9668,0.9671,0.9668,0.9671
CADCHF,20030724,170300,0.9672,0.9672,0.9669,0.9669
CADCHF,20030724,170400,0.9669,0.9669,0.9667,0.9668
CADCHF,20030724,170500,0.9668,0.9668,0.9665,0.9666
CADCHF,20030724,170600,0.9667,0.9668,0.9663,0.9663
CADCHF,20030724,170700,0.9662,0.9664,0.9660,0.9660
CADCHF,20030724,170800,0.9659,0.9660,0.9659,0.9660
CADCHF,20030724,170900,0.9660,0.9661,0.9655,0.9655
CADCHF,20030724,171000,0.9654,0.9658,0.9654,0.9658
CADCHF,20030724,171100,0.9657,0.9661,0.9657,0.9661
CADCHF,20030724,171200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,171300,0.9660,0.9664,0.9660,0.9664
CADCHF,20030724,171400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030724,171500,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,171600,0.9663,0.9665,0.9663,0.9665
CADCHF,20030724,171700,0.9665,0.9665,0.9664,0.9664
CADCHF,20030724,171800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030724,171900,0.9665,0.9667,0.9663,0.9663
CADCHF,20030724,172000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030724,172100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030724,172200,0.9665,0.9665,0.9664,0.9665
CADCHF,20030724,172300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030724,172400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030724,172500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030724,172600,0.9666,0.9667,0.9665,0.9665
CADCHF,20030724,172700,0.9666,0.9668,0.9666,0.9668
CADCHF,20030724,172800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,172900,0.9668,0.9670,0.9668,0.9670
CADCHF,20030724,173000,0.9671,0.9671,0.9669,0.9669
CADCHF,20030724,173100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,173200,0.9668,0.9668,0.9665,0.9667
CADCHF,20030724,173300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,173400,0.9668,0.9668,0.9667,0.9667
CADCHF,20030724,173500,0.9668,0.9668,0.9667,0.9668
CADCHF,20030724,173600,0.9669,0.9671,0.9669,0.9671
CADCHF,20030724,173700,0.9672,0.9675,0.9672,0.9675
CADCHF,20030724,173800,0.9676,0.9676,0.9674,0.9674
CADCHF,20030724,173900,0.9675,0.9676,0.9675,0.9675
CADCHF,20030724,174000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,174100,0.9674,0.9677,0.9673,0.9676
CADCHF,20030724,174200,0.9675,0.9675,0.9672,0.9672
CADCHF,20030724,174300,0.9672,0.9672,0.9671,0.9671
CADCHF,20030724,174400,0.9671,0.9672,0.9671,0.9671
CADCHF,20030724,174500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,174600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030724,174700,0.9674,0.9676,0.9674,0.9676
CADCHF,20030724,174800,0.9677,0.9678,0.9676,0.9678
CADCHF,20030724,174900,0.9677,0.9677,0.9676,0.9676
CADCHF,20030724,175000,0.9675,0.9675,0.9674,0.9675
CADCHF,20030724,175100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,175200,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,175300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,175400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,175500,0.9674,0.9674,0.9671,0.9671
CADCHF,20030724,175600,0.9672,0.9674,0.9672,0.9674
CADCHF,20030724,175700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,175800,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,175900,0.9676,0.9678,0.9675,0.9675
CADCHF,20030724,180000,0.9675,0.9675,0.9673,0.9673
CADCHF,20030724,180100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,180200,0.9675,0.9675,0.9674,0.9675
CADCHF,20030724,180300,0.9675,0.9677,0.9675,0.9677
CADCHF,20030724,180400,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,180500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,180600,0.9674,0.9674,0.9671,0.9671
CADCHF,20030724,180700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,180800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030724,180900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,181000,0.9672,0.9674,0.9672,0.9674
CADCHF,20030724,181100,0.9674,0.9675,0.9674,0.9675
CADCHF,20030724,181200,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,181300,0.9677,0.9680,0.9677,0.9680
CADCHF,20030724,181400,0.9681,0.9683,0.9681,0.9681
CADCHF,20030724,181500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030724,181600,0.9682,0.9683,0.9682,0.9682
CADCHF,20030724,181700,0.9682,0.9685,0.9682,0.9684
CADCHF,20030724,181800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030724,181900,0.9683,0.9684,0.9681,0.9684
CADCHF,20030724,182000,0.9683,0.9685,0.9682,0.9685
CADCHF,20030724,182100,0.9687,0.9687,0.9683,0.9683
CADCHF,20030724,182200,0.9683,0.9683,0.9682,0.9682
CADCHF,20030724,182300,0.9682,0.9682,0.9681,0.9682
CADCHF,20030724,182400,0.9682,0.9682,0.9679,0.9679
CADCHF,20030724,182500,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,182600,0.9679,0.9679,0.9678,0.9678
CADCHF,20030724,182700,0.9679,0.9680,0.9679,0.9680
CADCHF,20030724,182800,0.9680,0.9682,0.9680,0.9682
CADCHF,20030724,182900,0.9682,0.9682,0.9682,0.9682
CADCHF,20030724,183000,0.9681,0.9681,0.9678,0.9678
CADCHF,20030724,183100,0.9678,0.9678,0.9677,0.9677
CADCHF,20030724,183200,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,183300,0.9678,0.9678,0.9678,0.9678
CADCHF,20030724,183400,0.9678,0.9678,0.9677,0.9677
CADCHF,20030724,183500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,183600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,183700,0.9675,0.9676,0.9675,0.9675
CADCHF,20030724,183800,0.9675,0.9677,0.9675,0.9677
CADCHF,20030724,183900,0.9677,0.9678,0.9677,0.9678
CADCHF,20030724,184000,0.9678,0.9678,0.9675,0.9675
CADCHF,20030724,184100,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,184200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,184300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,184400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030724,184500,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,184600,0.9676,0.9678,0.9676,0.9678
CADCHF,20030724,184700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030724,184800,0.9681,0.9681,0.9678,0.9678
CADCHF,20030724,184900,0.9677,0.9677,0.9675,0.9677
CADCHF,20030724,185000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030724,185100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030724,185200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030724,185300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030724,185400,0.9678,0.9678,0.9677,0.9677
CADCHF,20030724,185500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,185600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,185700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,185800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,185900,0.9677,0.9677,0.9675,0.9675
CADCHF,20030724,190000,0.9674,0.9674,0.9674,0.9674
CADCHF,20030724,190100,0.9674,0.9675,0.9673,0.9675
CADCHF,20030724,190200,0.9675,0.9676,0.9675,0.9676
CADCHF,20030724,190300,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,190400,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,190500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030724,190600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030724,190700,0.9674,0.9674,0.9672,0.9674
CADCHF,20030724,190800,0.9674,0.9676,0.9674,0.9676
CADCHF,20030724,190900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030724,191000,0.9675,0.9675,0.9672,0.9672
CADCHF,20030724,191100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,191200,0.9672,0.9672,0.9671,0.9671
CADCHF,20030724,191300,0.9671,0.9671,0.9669,0.9669
CADCHF,20030724,191400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030724,191500,0.9669,0.9672,0.9669,0.9672
CADCHF,20030724,191600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030724,191700,0.9671,0.9671,0.9669,0.9669
CADCHF,20030724,191800,0.9669,0.9669,0.9667,0.9667
CADCHF,20030724,191900,0.9666,0.9666,0.9666,0.9666
CADCHF,20030724,192000,0.9665,0.9665,0.9660,0.9660
CADCHF,20030724,192100,0.9659,0.9661,0.9658,0.9661
CADCHF,20030724,192200,0.9662,0.9663,0.9662,0.9663
CADCHF,20030724,192300,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,192400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,192500,0.9660,0.9660,0.9658,0.9658
CADCHF,20030724,192600,0.9658,0.9663,0.9658,0.9663
CADCHF,20030724,192700,0.9663,0.9664,0.9663,0.9664
CADCHF,20030724,192800,0.9664,0.9665,0.9663,0.9665
CADCHF,20030724,192900,0.9665,0.9666,0.9665,0.9665
CADCHF,20030724,193000,0.9665,0.9665,0.9663,0.9663
CADCHF,20030724,193100,0.9663,0.9663,0.9662,0.9662
CADCHF,20030724,193200,0.9662,0.9662,0.9661,0.9662
CADCHF,20030724,193300,0.9663,0.9663,0.9661,0.9662
CADCHF,20030724,193400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,193500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,193600,0.9661,0.9663,0.9660,0.9660
CADCHF,20030724,193700,0.9661,0.9662,0.9661,0.9661
CADCHF,20030724,193800,0.9662,0.9663,0.9662,0.9663
CADCHF,20030724,193900,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,194000,0.9661,0.9662,0.9661,0.9662
CADCHF,20030724,194100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030724,194200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030724,194300,0.9663,0.9664,0.9663,0.9664
CADCHF,20030724,194400,0.9664,0.9666,0.9664,0.9666
CADCHF,20030724,194500,0.9666,0.9666,0.9665,0.9666
CADCHF,20030724,194600,0.9666,0.9668,0.9666,0.9668
CADCHF,20030724,194700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030724,194800,0.9668,0.9669,0.9668,0.9669
CADCHF,20030724,194900,0.9668,0.9668,0.9667,0.9667
CADCHF,20030724,195000,0.9665,0.9665,0.9663,0.9664
CADCHF,20030724,195100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030724,195200,0.9662,0.9662,0.9661,0.9661
CADCHF,20030724,195300,0.9660,0.9661,0.9660,0.9660
CADCHF,20030724,195400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,195500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030724,195600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030724,195700,0.9658,0.9659,0.9658,0.9659
CADCHF,20030724,195800,0.9659,0.9660,0.9659,0.9659
CADCHF,20030724,195900,0.9659,0.9659,0.9657,0.9657
CADCHF,20030724,200000,0.9657,0.9658,0.9657,0.9658
CADCHF,20030724,200100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,200200,0.9657,0.9657,0.9656,0.9656
CADCHF,20030724,200300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,200400,0.9655,0.9656,0.9654,0.9656
CADCHF,20030724,200500,0.9655,0.9656,0.9655,0.9656
CADCHF,20030724,200600,0.9656,0.9657,0.9656,0.9657
CADCHF,20030724,200700,0.9658,0.9658,0.9656,0.9656
CADCHF,20030724,200800,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,200900,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,201000,0.9657,0.9657,0.9656,0.9656
CADCHF,20030724,201100,0.9657,0.9657,0.9657,0.9657
CADCHF,20030724,201200,0.9657,0.9657,0.9656,0.9656
CADCHF,20030724,201300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,201400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,201500,0.9656,0.9656,0.9655,0.9655
CADCHF,20030724,201600,0.9655,0.9655,0.9654,0.9655
CADCHF,20030724,201700,0.9655,0.9656,0.9655,0.9656
CADCHF,20030724,201800,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,201900,0.9656,0.9656,0.9654,0.9654
CADCHF,20030724,202000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030724,202100,0.9654,0.9654,0.9654,0.9654
CADCHF,20030724,202200,0.9654,0.9654,0.9654,0.9654
CADCHF,20030724,202300,0.9654,0.9654,0.9653,0.9653
CADCHF,20030724,202400,0.9653,0.9653,0.9649,0.9649
CADCHF,20030724,202500,0.9650,0.9651,0.9650,0.9650
CADCHF,20030724,202600,0.9651,0.9651,0.9650,0.9650
CADCHF,20030724,202700,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,202800,0.9651,0.9654,0.9651,0.9654
CADCHF,20030724,202900,0.9655,0.9657,0.9655,0.9657
CADCHF,20030724,203000,0.9657,0.9658,0.9657,0.9658
CADCHF,20030724,203100,0.9657,0.9659,0.9657,0.9659
CADCHF,20030724,203200,0.9660,0.9661,0.9660,0.9661
CADCHF,20030724,203300,0.9661,0.9664,0.9661,0.9664
CADCHF,20030724,203400,0.9665,0.9667,0.9665,0.9666
CADCHF,20030724,203500,0.9666,0.9666,0.9664,0.9664
CADCHF,20030724,203600,0.9663,0.9663,0.9661,0.9661
CADCHF,20030724,203700,0.9661,0.9661,0.9656,0.9656
CADCHF,20030724,203800,0.9656,0.9656,0.9655,0.9655
CADCHF,20030724,203900,0.9655,0.9655,0.9652,0.9652
CADCHF,20030724,204000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,204100,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,204200,0.9651,0.9653,0.9651,0.9653
CADCHF,20030724,204300,0.9653,0.9653,0.9651,0.9651
CADCHF,20030724,204400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,204500,0.9651,0.9651,0.9650,0.9650
CADCHF,20030724,204600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,204700,0.9648,0.9648,0.9646,0.9646
CADCHF,20030724,204800,0.9646,0.9646,0.9642,0.9645
CADCHF,20030724,204900,0.9646,0.9647,0.9645,0.9645
CADCHF,20030724,205000,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,205100,0.9643,0.9643,0.9640,0.9640
CADCHF,20030724,205200,0.9641,0.9642,0.9641,0.9642
CADCHF,20030724,205300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,205400,0.9643,0.9643,0.9642,0.9643
CADCHF,20030724,205500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,205600,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,205700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,205800,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,205900,0.9641,0.9642,0.9641,0.9642
CADCHF,20030724,210000,0.9640,0.9642,0.9640,0.9642
CADCHF,20030724,210100,0.9643,0.9645,0.9643,0.9643
CADCHF,20030724,210200,0.9642,0.9643,0.9642,0.9643
CADCHF,20030724,210300,0.9644,0.9646,0.9644,0.9645
CADCHF,20030724,210400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,210500,0.9645,0.9645,0.9644,0.9644
CADCHF,20030724,210600,0.9643,0.9645,0.9640,0.9645
CADCHF,20030724,210700,0.9643,0.9643,0.9642,0.9642
CADCHF,20030724,210800,0.9642,0.9642,0.9641,0.9641
CADCHF,20030724,210900,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,211000,0.9640,0.9644,0.9640,0.9644
CADCHF,20030724,211100,0.9643,0.9643,0.9643,0.9643
CADCHF,20030724,211200,0.9643,0.9643,0.9642,0.9642
CADCHF,20030724,211300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,211400,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,211500,0.9641,0.9641,0.9640,0.9640
CADCHF,20030724,211600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,211700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,211800,0.9639,0.9639,0.9635,0.9636
CADCHF,20030724,211900,0.9636,0.9637,0.9636,0.9637
CADCHF,20030724,212000,0.9637,0.9639,0.9637,0.9639
CADCHF,20030724,212100,0.9640,0.9641,0.9640,0.9640
CADCHF,20030724,212200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,212300,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,212400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,212500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,212600,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,212700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,212800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,212900,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,213000,0.9638,0.9640,0.9638,0.9640
CADCHF,20030724,213100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213300,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,213600,0.9641,0.9641,0.9640,0.9640
CADCHF,20030724,213700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,213900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,214000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,214100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,214200,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,214300,0.9639,0.9639,0.9638,0.9638
CADCHF,20030724,214400,0.9637,0.9637,0.9635,0.9635
CADCHF,20030724,214500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,214600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,214700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,214800,0.9635,0.9638,0.9635,0.9638
CADCHF,20030724,214900,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,215000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,215100,0.9640,0.9640,0.9638,0.9638
CADCHF,20030724,215200,0.9638,0.9643,0.9638,0.9643
CADCHF,20030724,215300,0.9646,0.9647,0.9640,0.9640
CADCHF,20030724,215400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,215500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,215600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,215700,0.9640,0.9655,0.9640,0.9654
CADCHF,20030724,215800,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,215900,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,220000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,220100,0.9640,0.9640,0.9639,0.9640
CADCHF,20030724,220200,0.9640,0.9642,0.9640,0.9642
CADCHF,20030724,220300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,220400,0.9642,0.9642,0.9641,0.9641
CADCHF,20030724,220500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,220600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,220700,0.9640,0.9643,0.9640,0.9643
CADCHF,20030724,220800,0.9643,0.9647,0.9643,0.9646
CADCHF,20030724,220900,0.9644,0.9644,0.9644,0.9644
CADCHF,20030724,221000,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,221100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,221200,0.9639,0.9639,0.9638,0.9638
CADCHF,20030724,221300,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,221400,0.9638,0.9639,0.9638,0.9639
CADCHF,20030724,221500,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,221600,0.9641,0.9641,0.9638,0.9638
CADCHF,20030724,221700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,221800,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,221900,0.9640,0.9640,0.9639,0.9639
CADCHF,20030724,222000,0.9639,0.9640,0.9639,0.9640
CADCHF,20030724,222100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030724,222200,0.9641,0.9641,0.9641,0.9641
CADCHF,20030724,222300,0.9642,0.9642,0.9639,0.9640
CADCHF,20030724,222400,0.9641,0.9642,0.9640,0.9640
CADCHF,20030724,222500,0.9639,0.9639,0.9638,0.9638
CADCHF,20030724,222600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030724,222700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,222800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,222900,0.9636,0.9636,0.9635,0.9635
CADCHF,20030724,223000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,223100,0.9635,0.9636,0.9635,0.9636
CADCHF,20030724,223200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,223300,0.9636,0.9637,0.9636,0.9637
CADCHF,20030724,223400,0.9637,0.9637,0.9636,0.9636
CADCHF,20030724,223500,0.9636,0.9636,0.9636,0.9636
CADCHF,20030724,223600,0.9636,0.9636,0.9635,0.9636
CADCHF,20030724,223700,0.9636,0.9636,0.9635,0.9635
CADCHF,20030724,223800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,223900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,224000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,224100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030724,224200,0.9635,0.9635,0.9631,0.9631
CADCHF,20030724,224300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,224400,0.9632,0.9633,0.9632,0.9633
CADCHF,20030724,224500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030724,224600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,224700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030724,224800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,224900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030724,225000,0.9631,0.9634,0.9631,0.9634
CADCHF,20030724,225100,0.9633,0.9633,0.9632,0.9632
CADCHF,20030724,225200,0.9633,0.9637,0.9633,0.9637
CADCHF,20030724,225300,0.9638,0.9638,0.9636,0.9636
CADCHF,20030724,225400,0.9636,0.9639,0.9636,0.9639
CADCHF,20030724,225500,0.9639,0.9639,0.9639,0.9639
CADCHF,20030724,225600,0.9640,0.9647,0.9640,0.9647
CADCHF,20030724,225700,0.9646,0.9647,0.9645,0.9645
CADCHF,20030724,225800,0.9645,0.9645,0.9641,0.9641
CADCHF,20030724,225900,0.9641,0.9641,0.9640,0.9640
CADCHF,20030724,230000,0.9640,0.9642,0.9640,0.9642
CADCHF,20030724,230100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030724,230200,0.9642,0.9646,0.9642,0.9646
CADCHF,20030724,230300,0.9646,0.9647,0.9646,0.9646
CADCHF,20030724,230400,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,230500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,230600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,230700,0.9645,0.9645,0.9645,0.9645
CADCHF,20030724,230800,0.9645,0.9646,0.9645,0.9646
CADCHF,20030724,230900,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,231000,0.9646,0.9646,0.9646,0.9646
CADCHF,20030724,231100,0.9649,0.9650,0.9649,0.9650
CADCHF,20030724,231200,0.9651,0.9651,0.9650,0.9651
CADCHF,20030724,231300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,231400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,231500,0.9651,0.9651,0.9650,0.9650
CADCHF,20030724,231600,0.9651,0.9652,0.9651,0.9652
CADCHF,20030724,231700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030724,231800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030724,231900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030724,232000,0.9653,0.9653,0.9652,0.9652
CADCHF,20030724,232100,0.9652,0.9652,0.9652,0.9652
CADCHF,20030724,232200,0.9651,0.9651,0.9650,0.9650
CADCHF,20030724,232300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,232400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,232500,0.9650,0.9651,0.9650,0.9651
CADCHF,20030724,232600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,232700,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,232800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030724,232900,0.9649,0.9651,0.9649,0.9651
CADCHF,20030724,233000,0.9652,0.9654,0.9652,0.9654
CADCHF,20030724,233100,0.9653,0.9653,0.9652,0.9652
CADCHF,20030724,233200,0.9652,0.9652,0.9651,0.9651
CADCHF,20030724,233300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,233400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,233500,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,233600,0.9649,0.9650,0.9649,0.9650
CADCHF,20030724,233700,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,233800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030724,233900,0.9650,0.9651,0.9650,0.9651
CADCHF,20030724,234000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,234100,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,234200,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,234300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,234400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030724,234500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030724,234600,0.9653,0.9655,0.9653,0.9655
CADCHF,20030724,234700,0.9655,0.9655,0.9655,0.9655
CADCHF,20030724,234800,0.9655,0.9655,0.9655,0.9655
CADCHF,20030724,234900,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,235000,0.9656,0.9656,0.9656,0.9656
CADCHF,20030724,235100,0.9656,0.9657,0.9656,0.9657
CADCHF,20030724,235200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030724,235300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030724,235400,0.9659,0.9659,0.9659,0.9659
CADCHF,20030724,235500,0.9659,0.9659,0.9659,0.9659
CADCHF,20030724,235600,0.9659,0.9659,0.9651,0.9651
CADCHF,20030724,235700,0.9650,0.9653,0.9650,0.9653
CADCHF,20030724,235800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030724,235900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000000,0.9653,0.9653,0.9653,0.9653
CADJPY,20030724,000100,85.01,85.01,85.01,85.01
CADJPY,20030724,000200,85.01,85.01,85.01,85.01
CADJPY,20030724,000300,85.01,85.01,85.01,85.01
CADJPY,20030724,000400,85.01,85.01,84.99,84.99
CADJPY,20030724,000500,84.99,84.99,84.98,84.98
CADJPY,20030724,000600,84.98,84.98,84.98,84.98
CADJPY,20030724,000700,84.98,84.98,84.98,84.98
CADJPY,20030724,000800,84.98,84.98,84.98,84.98
CADJPY,20030724,000900,84.98,84.98,84.98,84.98
CADJPY,20030724,001000,84.98,84.98,84.97,84.97
CADJPY,20030724,001100,84.97,84.99,84.97,84.99
CADJPY,20030724,001200,84.99,85.00,84.99,85.00
CADJPY,20030724,001300,85.00,85.00,85.00,85.00
CADJPY,20030724,001400,85.00,85.01,85.00,85.01
CADJPY,20030724,001500,85.01,85.02,85.01,85.02
CADJPY,20030724,001600,85.02,85.03,85.02,85.02
CADJPY,20030724,001700,85.03,85.03,85.03,85.03
CADJPY,20030724,001800,85.03,85.03,85.03,85.03
CADJPY,20030724,001900,85.03,85.03,85.03,85.03
CADJPY,20030724,002000,85.03,85.03,85.03,85.03
CADJPY,20030724,002100,85.03,85.03,85.01,85.01
CADJPY,20030724,002200,85.00,85.00,84.99,84.99
CADJPY,20030724,002300,84.99,84.99,84.99,84.99
CADJPY,20030724,002400,84.99,84.99,84.99,84.99
CADJPY,20030724,002500,84.99,84.99,84.99,84.99
CADJPY,20030724,002600,84.99,84.99,84.99,84.99
CADJPY,20030724,002700,84.99,84.99,84.96,84.96
CADJPY,20030724,002800,84.97,84.97,84.97,84.97
CADJPY,20030724,002900,84.97,84.97,84.97,84.97
CADJPY,20030724,003000,84.97,84.97,84.97,84.97
CADJPY,20030724,003100,84.97,85.00,84.97,85.00
CADJPY,20030724,003200,85.00,85.00,85.00,85.00
CADJPY,20030724,003300,85.01,85.01,85.00,85.00
CADJPY,20030724,003400,85.00,85.00,85.00,85.00
CADJPY,20030724,003500,85.00,85.00,85.00,85.00
CADJPY,20030724,003600,85.00,85.00,85.00,85.00
CADJPY,20030724,003700,85.00,85.00,85.00,85.00
CADJPY,20030724,003800,84.99,84.99,84.99,84.99
CADJPY,20030724,003900,84.99,84.99,84.99,84.99
CADJPY,20030724,004000,84.99,84.99,84.99,84.99
CADJPY,20030724,004100,84.99,84.99,84.97,84.97
CADJPY,20030724,004200,84.96,84.96,84.96,84.96
CADJPY,20030724,004300,84.96,84.96,84.96,84.96
CADJPY,20030724,004400,84.96,84.96,84.96,84.96
CADJPY,20030724,004500,84.96,84.96,84.96,84.96
CADJPY,20030724,004600,84.96,84.96,84.96,84.96
CADJPY,20030724,004700,84.96,84.96,84.96,84.96
CADJPY,20030724,004800,84.96,84.96,84.95,84.95
CADJPY,20030724,004900,84.95,84.96,84.95,84.96
CADJPY,20030724,005000,84.96,84.96,84.96,84.96
CADJPY,20030724,005100,84.96,84.96,84.96,84.96
CADJPY,20030724,005200,84.96,84.96,84.96,84.96
CADJPY,20030724,005300,84.96,84.96,84.96,84.96
CADJPY,20030724,005400,84.96,84.96,84.96,84.96
CADJPY,20030724,005500,84.96,84.96,84.95,84.95
CADJPY,20030724,005600,84.95,84.95,84.95,84.95
CADJPY,20030724,005700,84.95,84.95,84.95,84.95
CADJPY,20030724,005800,84.95,84.95,84.95,84.95
CADJPY,20030724,005900,84.95,84.95,84.95,84.95
CADJPY,20030724,010000,84.95,84.95,84.95,84.95
CADJPY,20030724,010100,84.95,84.95,84.93,84.93
CADJPY,20030724,010200,84.93,84.93,84.93,84.93
CADJPY,20030724,010300,84.93,84.93,84.93,84.93
CADJPY,20030724,010400,84.93,84.93,84.93,84.93
CADJPY,20030724,010500,84.93,84.93,84.93,84.93
CADJPY,20030724,010600,84.93,84.94,84.93,84.94
CADJPY,20030724,010700,84.94,84.94,84.94,84.94
CADJPY,20030724,010800,84.94,84.95,84.94,84.95
CADJPY,20030724,010900,84.95,84.95,84.95,84.95
CADJPY,20030724,011000,84.95,84.95,84.94,84.94
CADJPY,20030724,011100,84.94,84.94,84.94,84.94
CADJPY,20030724,011200,84.93,84.93,84.93,84.93
CADJPY,20030724,011300,84.92,84.92,84.92,84.92
CADJPY,20030724,011400,84.92,84.92,84.92,84.92
CADJPY,20030724,011500,84.92,84.92,84.92,84.92
CADJPY,20030724,011600,84.92,84.92,84.92,84.92
CADJPY,20030724,011700,84.92,84.93,84.92,84.93
CADJPY,20030724,011800,84.93,84.93,84.93,84.93
CADJPY,20030724,011900,84.93,84.93,84.92,84.92
CADJPY,20030724,012000,84.92,84.92,84.92,84.92
CADJPY,20030724,012100,84.92,84.92,84.92,84.92
CADJPY,20030724,012200,84.92,84.92,84.92,84.92
CADJPY,20030724,012300,84.92,84.93,84.92,84.93
CADJPY,20030724,012400,84.93,84.93,84.93,84.93
CADJPY,20030724,012500,84.93,84.93,84.93,84.93
CADJPY,20030724,012600,84.93,84.93,84.93,84.93
CADJPY,20030724,012700,84.93,84.93,84.93,84.93
CADJPY,20030724,012800,84.93,84.93,84.93,84.93
CADJPY,20030724,012900,84.93,84.93,84.93,84.93
CADJPY,20030724,013000,84.93,84.93,84.92,84.92
CADJPY,20030724,013100,84.93,84.93,84.93,84.93
CADJPY,20030724,013200,84.93,84.93,84.93,84.93
CADJPY,20030724,013300,84.94,84.94,84.94,84.94
CADJPY,20030724,013400,84.94,84.94,84.93,84.93
CADJPY,20030724,013500,84.93,84.93,84.93,84.93
CADJPY,20030724,013600,84.93,84.93,84.93,84.93
CADJPY,20030724,013700,84.93,84.93,84.93,84.93
CADJPY,20030724,013800,84.93,84.94,84.93,84.94
CADJPY,20030724,013900,84.94,84.96,84.94,84.96
CADJPY,20030724,014000,84.96,84.96,84.93,84.93
CADJPY,20030724,014100,84.92,84.92,84.92,84.92
CADJPY,20030724,014200,84.91,84.91,84.89,84.90
CADJPY,20030724,014300,84.90,84.90,84.88,84.88
CADJPY,20030724,014400,84.88,84.88,84.88,84.88
CADJPY,20030724,014500,84.88,84.88,84.88,84.88
CADJPY,20030724,014600,84.88,84.88,84.88,84.88
CADJPY,20030724,014700,84.88,84.88,84.88,84.88
CADJPY,20030724,014800,84.88,84.88,84.86,84.86
CADJPY,20030724,014900,84.87,84.87,84.87,84.87
CADJPY,20030724,015000,84.87,84.87,84.87,84.87
CADJPY,20030724,015100,84.87,84.87,84.87,84.87
CADJPY,20030724,015200,84.87,84.89,84.87,84.89
CADJPY,20030724,015300,84.89,84.89,84.89,84.89
CADJPY,20030724,015400,84.89,84.89,84.89,84.89
CADJPY,20030724,015500,84.89,84.90,84.89,84.90
CADJPY,20030724,015600,84.90,84.90,84.90,84.90
CADJPY,20030724,015700,84.90,84.90,84.90,84.90
CADJPY,20030724,015800,84.91,84.91,84.91,84.91
CADJPY,20030724,015900,84.91,84.91,84.91,84.91
CADJPY,20030724,020000,84.91,84.91,84.91,84.91
CADJPY,20030724,020100,84.91,84.91,84.91,84.91
CADJPY,20030724,020200,84.91,84.91,84.91,84.91
CADJPY,20030724,020300,84.91,84.91,84.91,84.91
CADJPY,20030724,020400,84.91,84.91,84.91,84.91
CADJPY,20030724,020500,84.91,84.91,84.91,84.91
CADJPY,20030724,020600,84.91,84.91,84.90,84.90
CADJPY,20030724,020700,84.90,84.96,84.90,84.96
CADJPY,20030724,020800,84.96,84.97,84.96,84.97
CADJPY,20030724,020900,84.97,84.99,84.97,84.99
CADJPY,20030724,021000,84.99,84.99,84.99,84.99
CADJPY,20030724,021100,84.99,84.99,84.99,84.99
CADJPY,20030724,021200,84.99,84.99,84.97,84.97
CADJPY,20030724,021300,84.97,84.97,84.97,84.97
CADJPY,20030724,021400,84.97,84.97,84.97,84.97
CADJPY,20030724,021500,84.95,84.95,84.93,84.93
CADJPY,20030724,021600,84.92,84.93,84.92,84.93
CADJPY,20030724,021700,84.94,84.94,84.93,84.93
CADJPY,20030724,021800,84.93,84.93,84.91,84.91
CADJPY,20030724,021900,84.90,84.90,84.87,84.87
CADJPY,20030724,022000,84.86,84.88,84.86,84.88
CADJPY,20030724,022100,84.88,84.89,84.88,84.89
CADJPY,20030724,022200,84.88,84.89,84.88,84.89
CADJPY,20030724,022300,84.89,84.91,84.89,84.91
CADJPY,20030724,022400,84.91,84.91,84.91,84.91
CADJPY,20030724,022500,84.91,84.91,84.91,84.91
CADJPY,20030724,022600,84.91,84.91,84.91,84.91
CADJPY,20030724,022700,84.91,84.91,84.88,84.88
CADJPY,20030724,022800,84.85,84.85,84.85,84.85
CADJPY,20030724,022900,84.85,84.91,84.85,84.91
CADJPY,20030724,023000,84.92,84.92,84.92,84.92
CADJPY,20030724,023100,84.92,84.93,84.92,84.93
CADJPY,20030724,023200,84.93,84.93,84.93,84.93
CADJPY,20030724,023300,84.93,84.93,84.93,84.93
CADJPY,20030724,023400,84.93,84.93,84.92,84.92
CADJPY,20030724,023500,84.92,84.92,84.92,84.92
CADJPY,20030724,023600,84.92,84.92,84.92,84.92
CADJPY,20030724,023700,84.92,84.94,84.92,84.94
CADJPY,20030724,023800,84.94,84.94,84.94,84.94
CADJPY,20030724,023900,84.94,84.94,84.94,84.94
CADJPY,20030724,024000,84.94,84.94,84.94,84.94
CADJPY,20030724,024100,84.94,84.94,84.94,84.94
CADJPY,20030724,024200,84.94,84.95,84.94,84.95
CADJPY,20030724,024300,84.95,84.95,84.95,84.95
CADJPY,20030724,024400,84.95,84.95,84.95,84.95
CADJPY,20030724,024500,84.95,84.95,84.95,84.95
CADJPY,20030724,024600,84.95,84.95,84.93,84.93
CADJPY,20030724,024700,84.93,84.94,84.93,84.93
CADJPY,20030724,024800,84.93,84.93,84.91,84.91
CADJPY,20030724,024900,84.91,84.91,84.91,84.91
CADJPY,20030724,025000,84.91,84.91,84.91,84.91
CADJPY,20030724,025100,84.92,84.92,84.89,84.89
CADJPY,20030724,025200,84.89,84.89,84.89,84.89
CADJPY,20030724,025300,84.89,84.90,84.89,84.90
CADJPY,20030724,025400,84.91,84.91,84.91,84.91
CADJPY,20030724,025500,84.91,84.92,84.91,84.91
CADJPY,20030724,025600,84.91,84.91,84.90,84.90
CADJPY,20030724,025700,84.90,84.91,84.90,84.91
CADJPY,20030724,025800,84.91,84.91,84.91,84.91
CADJPY,20030724,025900,84.91,84.91,84.89,84.89
CADJPY,20030724,030000,84.89,84.90,84.89,84.90
CADJPY,20030724,030100,84.90,84.90,84.90,84.90
CADJPY,20030724,030200,84.90,84.90,84.90,84.90
CADJPY,20030724,030300,84.91,84.91,84.91,84.91
CADJPY,20030724,030400,84.91,84.91,84.91,84.91
CADJPY,20030724,030500,84.91,84.91,84.91,84.91
CADJPY,20030724,030600,84.91,84.91,84.91,84.91
CADJPY,20030724,030700,84.91,84.91,84.90,84.90
CADJPY,20030724,030800,84.90,84.90,84.90,84.90
CADJPY,20030724,030900,84.89,84.89,84.89,84.89
CADJPY,20030724,031000,84.89,84.89,84.89,84.89
CADJPY,20030724,031100,84.89,84.89,84.89,84.89
CADJPY,20030724,031200,84.89,84.89,84.89,84.89
CADJPY,20030724,031300,84.88,84.88,84.88,84.88
CADJPY,20030724,031400,84.88,84.88,84.88,84.88
CADJPY,20030724,031500,84.88,84.88,84.87,84.87
CADJPY,20030724,031600,84.87,84.87,84.87,84.87
CADJPY,20030724,031700,84.87,84.87,84.87,84.87
CADJPY,20030724,031800,84.87,84.87,84.87,84.87
CADJPY,20030724,031900,84.87,84.87,84.87,84.87
CADJPY,20030724,032000,84.87,84.87,84.87,84.87
CADJPY,20030724,032100,84.88,84.88,84.88,84.88
CADJPY,20030724,032200,84.88,84.88,84.88,84.88
CADJPY,20030724,032300,84.88,84.88,84.88,84.88
CADJPY,20030724,032400,84.88,84.88,84.88,84.88
CADJPY,20030724,032500,84.86,84.87,84.86,84.87
CADJPY,20030724,032600,84.87,84.87,84.87,84.87
CADJPY,20030724,032700,84.87,84.87,84.87,84.87
CADJPY,20030724,032800,84.87,84.87,84.87,84.87
CADJPY,20030724,032900,84.87,84.87,84.87,84.87
CADJPY,20030724,033000,84.87,84.87,84.85,84.85
CADJPY,20030724,033100,84.85,84.85,84.84,84.84
CADJPY,20030724,033200,84.84,84.85,84.84,84.85
CADJPY,20030724,033300,84.85,84.85,84.85,84.85
CADJPY,20030724,033400,84.85,84.86,84.85,84.86
CADJPY,20030724,033500,84.86,84.86,84.86,84.86
CADJPY,20030724,033600,84.86,84.86,84.86,84.86
CADJPY,20030724,033700,84.88,84.88,84.88,84.88
CADJPY,20030724,033800,84.88,84.88,84.88,84.88
CADJPY,20030724,033900,84.86,84.87,84.86,84.87
CADJPY,20030724,034000,84.88,84.88,84.88,84.88
CADJPY,20030724,034100,84.88,84.88,84.88,84.88
CADJPY,20030724,034200,84.88,84.88,84.88,84.88
CADJPY,20030724,034300,84.88,84.88,84.85,84.85
CADJPY,20030724,034400,84.85,84.85,84.85,84.85
CADJPY,20030724,034500,84.85,84.85,84.85,84.85
CADJPY,20030724,034600,84.85,84.85,84.85,84.85
CADJPY,20030724,034700,84.85,84.85,84.84,84.84
CADJPY,20030724,034800,84.84,84.84,84.84,84.84
CADJPY,20030724,034900,84.84,84.86,84.84,84.86
CADJPY,20030724,035000,84.86,84.87,84.86,84.87
CADJPY,20030724,035100,84.87,84.87,84.87,84.87
CADJPY,20030724,035200,84.87,84.87,84.87,84.87
CADJPY,20030724,035300,84.88,84.88,84.88,84.88
CADJPY,20030724,035400,84.88,84.88,84.86,84.86
CADJPY,20030724,035500,84.87,84.87,84.87,84.87
CADJPY,20030724,035600,84.88,84.88,84.88,84.88
CADJPY,20030724,035700,84.88,84.89,84.88,84.89
CADJPY,20030724,035800,84.89,84.89,84.89,84.89
CADJPY,20030724,035900,84.89,84.89,84.89,84.89
CADJPY,20030724,040000,84.89,84.90,84.89,84.90
CADJPY,20030724,040100,84.90,84.90,84.90,84.90
CADJPY,20030724,040200,84.90,84.90,84.90,84.90
CADJPY,20030724,040300,84.90,84.90,84.90,84.90
CADJPY,20030724,040400,84.90,84.90,84.89,84.89
CADJPY,20030724,040500,84.89,84.89,84.89,84.89
CADJPY,20030724,040600,84.89,84.89,84.89,84.89
CADJPY,20030724,040700,84.89,84.89,84.89,84.89
CADJPY,20030724,040800,84.89,84.89,84.89,84.89
CADJPY,20030724,040900,84.89,84.89,84.89,84.89
CADJPY,20030724,041000,84.89,84.89,84.89,84.89
CADJPY,20030724,041100,84.91,84.91,84.91,84.91
CADJPY,20030724,041200,84.91,84.91,84.91,84.91
CADJPY,20030724,041300,84.91,84.91,84.91,84.91
CADJPY,20030724,041400,84.91,84.91,84.91,84.91
CADJPY,20030724,041500,84.91,84.91,84.91,84.91
CADJPY,20030724,041600,84.91,84.91,84.91,84.91
CADJPY,20030724,041700,84.92,84.92,84.92,84.92
CADJPY,20030724,041800,84.92,84.92,84.92,84.92
CADJPY,20030724,041900,84.92,84.92,84.92,84.92
CADJPY,20030724,042000,84.92,84.92,84.90,84.90
CADJPY,20030724,042100,84.89,84.90,84.89,84.90
CADJPY,20030724,042200,84.89,84.90,84.89,84.90
CADJPY,20030724,042300,84.90,84.90,84.90,84.90
CADJPY,20030724,042400,84.90,84.92,84.90,84.92
CADJPY,20030724,042500,84.92,84.92,84.91,84.91
CADJPY,20030724,042600,84.91,84.91,84.91,84.91
CADJPY,20030724,042700,84.91,84.91,84.91,84.91
CADJPY,20030724,042800,84.91,84.91,84.89,84.89
CADJPY,20030724,042900,84.89,84.89,84.89,84.89
CADJPY,20030724,043000,84.89,84.89,84.89,84.89
CADJPY,20030724,043100,84.89,84.89,84.89,84.89
CADJPY,20030724,043200,84.90,84.90,84.90,84.90
CADJPY,20030724,043300,84.90,84.90,84.90,84.90
CADJPY,20030724,043400,84.90,84.90,84.90,84.90
CADJPY,20030724,043500,84.90,84.90,84.90,84.90
CADJPY,20030724,043600,84.90,84.92,84.90,84.92
CADJPY,20030724,043700,84.92,84.92,84.92,84.92
CADJPY,20030724,043800,84.92,84.92,84.92,84.92
CADJPY,20030724,043900,84.92,84.92,84.92,84.92
CADJPY,20030724,044000,84.92,84.92,84.92,84.92
CADJPY,20030724,044100,84.92,84.92,84.92,84.92
CADJPY,20030724,044200,84.92,84.92,84.92,84.92
CADJPY,20030724,044300,84.92,84.92,84.91,84.91
CADJPY,20030724,044400,84.91,84.91,84.91,84.91
CADJPY,20030724,044500,84.91,84.91,84.91,84.91
CADJPY,20030724,044600,84.91,84.91,84.91,84.91
CADJPY,20030724,044700,84.91,84.91,84.91,84.91
CADJPY,20030724,044800,84.91,84.91,84.91,84.91
CADJPY,20030724,044900,84.91,84.91,84.91,84.91
CADJPY,20030724,045000,84.91,84.91,84.91,84.91
CADJPY,20030724,045100,84.91,84.91,84.91,84.91
CADJPY,20030724,045200,84.91,84.91,84.91,84.91
CADJPY,20030724,045300,84.91,84.91,84.91,84.91
CADJPY,20030724,045400,84.92,84.92,84.92,84.92
CADJPY,20030724,045500,84.92,84.92,84.90,84.90
CADJPY,20030724,045600,84.90,84.90,84.90,84.90
CADJPY,20030724,045700,84.90,84.90,84.90,84.90
CADJPY,20030724,045800,84.90,84.90,84.90,84.90
CADJPY,20030724,045900,84.90,84.90,84.90,84.90
CADJPY,20030724,050000,84.90,84.90,84.90,84.90
CADJPY,20030724,050100,84.91,84.92,84.91,84.92
CADJPY,20030724,050200,84.92,84.92,84.92,84.92
CADJPY,20030724,050300,84.92,84.93,84.92,84.92
CADJPY,20030724,050400,84.92,84.92,84.90,84.90
CADJPY,20030724,050500,84.90,84.91,84.90,84.91
CADJPY,20030724,050600,84.91,84.91,84.91,84.91
CADJPY,20030724,050700,84.91,84.91,84.91,84.91
CADJPY,20030724,050800,84.91,84.91,84.91,84.91
CADJPY,20030724,050900,84.91,84.91,84.91,84.91
CADJPY,20030724,051000,84.91,84.91,84.91,84.91
CADJPY,20030724,051100,84.91,84.91,84.90,84.90
CADJPY,20030724,051200,84.90,84.90,84.90,84.90
CADJPY,20030724,051300,84.89,84.89,84.89,84.89
CADJPY,20030724,051400,84.89,84.89,84.89,84.89
CADJPY,20030724,051500,84.89,84.89,84.89,84.89
CADJPY,20030724,051600,84.89,84.89,84.89,84.89
CADJPY,20030724,051700,84.89,84.89,84.88,84.88
CADJPY,20030724,051800,84.88,84.88,84.88,84.88
CADJPY,20030724,051900,84.88,84.88,84.88,84.88
CADJPY,20030724,052000,84.88,84.88,84.88,84.88
CADJPY,20030724,052100,84.88,84.88,84.88,84.88
CADJPY,20030724,052200,84.88,84.90,84.88,84.90
CADJPY,20030724,052300,84.90,84.90,84.90,84.90
CADJPY,20030724,052400,84.90,84.90,84.90,84.90
CADJPY,20030724,052500,84.90,84.90,84.90,84.90
CADJPY,20030724,052600,84.90,84.90,84.90,84.90
CADJPY,20030724,052700,84.90,84.90,84.90,84.90
CADJPY,20030724,052800,84.90,84.90,84.90,84.90
CADJPY,20030724,052900,84.90,84.90,84.90,84.90
CADJPY,20030724,053000,84.90,84.90,84.89,84.89
CADJPY,20030724,053100,84.88,84.88,84.88,84.88
CADJPY,20030724,053200,84.88,84.88,84.88,84.88
CADJPY,20030724,053300,84.88,84.88,84.88,84.88
CADJPY,20030724,053400,84.88,84.89,84.88,84.89
CADJPY,20030724,053500,84.89,84.89,84.89,84.89
CADJPY,20030724,053600,84.89,84.89,84.89,84.89
CADJPY,20030724,053700,84.89,84.89,84.88,84.88
CADJPY,20030724,053800,84.88,84.89,84.88,84.89
CADJPY,20030724,053900,84.89,84.91,84.89,84.91
CADJPY,20030724,054000,84.91,84.91,84.90,84.90
CADJPY,20030724,054100,84.90,84.91,84.90,84.91
CADJPY,20030724,054200,84.91,84.92,84.91,84.92
CADJPY,20030724,054300,84.92,84.92,84.91,84.91
CADJPY,20030724,054400,84.92,84.92,84.92,84.92
CADJPY,20030724,054500,84.92,84.92,84.92,84.92
CADJPY,20030724,054600,84.92,84.92,84.92,84.92
CADJPY,20030724,054700,84.92,84.92,84.92,84.92
CADJPY,20030724,054800,84.92,84.92,84.91,84.91
CADJPY,20030724,054900,84.91,84.91,84.91,84.91
CADJPY,20030724,055000,84.91,84.91,84.91,84.91
CADJPY,20030724,055100,84.91,84.91,84.91,84.91
CADJPY,20030724,055200,84.91,84.91,84.91,84.91
CADJPY,20030724,055300,84.91,84.91,84.91,84.91
CADJPY,20030724,055400,84.91,84.91,84.91,84.91
CADJPY,20030724,055500,84.91,84.92,84.91,84.92
CADJPY,20030724,055600,84.92,84.92,84.92,84.92
CADJPY,20030724,055700,84.92,84.93,84.92,84.93
CADJPY,20030724,055800,84.93,84.94,84.93,84.94
CADJPY,20030724,055900,84.95,84.95,84.94,84.94
CADJPY,20030724,060000,84.94,84.94,84.94,84.94
CADJPY,20030724,060100,84.93,84.93,84.93,84.93
CADJPY,20030724,060200,84.93,84.95,84.93,84.95
CADJPY,20030724,060300,84.95,84.96,84.95,84.96
CADJPY,20030724,060400,84.97,84.97,84.97,84.97
CADJPY,20030724,060500,84.96,84.96,84.96,84.96
CADJPY,20030724,060600,84.96,84.96,84.96,84.96
CADJPY,20030724,060700,84.96,84.96,84.96,84.96
CADJPY,20030724,060800,84.96,84.96,84.96,84.96
CADJPY,20030724,060900,84.97,84.97,84.96,84.96
CADJPY,20030724,061000,84.96,84.96,84.96,84.96
CADJPY,20030724,061100,84.96,84.96,84.96,84.96
CADJPY,20030724,061200,84.96,84.96,84.95,84.95
CADJPY,20030724,061300,84.94,84.94,84.94,84.94
CADJPY,20030724,061400,84.94,84.94,84.94,84.94
CADJPY,20030724,061500,84.94,84.94,84.94,84.94
CADJPY,20030724,061600,84.94,84.94,84.94,84.94
CADJPY,20030724,061700,84.94,84.94,84.94,84.94
CADJPY,20030724,061800,84.94,84.94,84.94,84.94
CADJPY,20030724,061900,84.94,84.94,84.94,84.94
CADJPY,20030724,062000,84.96,84.98,84.96,84.98
CADJPY,20030724,062100,84.99,84.99,84.99,84.99
CADJPY,20030724,062200,84.99,84.99,84.99,84.99
CADJPY,20030724,062300,84.99,84.99,84.99,84.99
CADJPY,20030724,062400,84.99,85.02,84.99,85.02
CADJPY,20030724,062500,85.02,85.02,85.01,85.01
CADJPY,20030724,062600,85.00,85.00,85.00,85.00
CADJPY,20030724,062700,85.00,85.00,84.99,84.99
CADJPY,20030724,062800,84.99,84.99,84.99,84.99
CADJPY,20030724,062900,84.99,84.99,84.99,84.99
CADJPY,20030724,063000,84.99,84.99,84.99,84.99
CADJPY,20030724,063100,84.99,84.99,84.99,84.99
CADJPY,20030724,063200,84.99,85.01,84.99,85.01
CADJPY,20030724,063300,85.01,85.03,85.00,85.00
CADJPY,20030724,063400,85.00,85.00,85.00,85.00
CADJPY,20030724,063500,84.98,84.99,84.98,84.99
CADJPY,20030724,063600,84.99,84.99,84.99,84.99
CADJPY,20030724,063700,84.99,84.99,84.99,84.99
CADJPY,20030724,063800,84.99,84.99,84.99,84.99
CADJPY,20030724,063900,84.99,84.99,84.99,84.99
CADJPY,20030724,064000,84.99,85.02,84.99,85.01
CADJPY,20030724,064100,85.01,85.01,85.01,85.01
CADJPY,20030724,064200,85.00,85.00,85.00,85.00
CADJPY,20030724,064300,85.00,85.00,85.00,85.00
CADJPY,20030724,064400,85.00,85.00,85.00,85.00
CADJPY,20030724,064500,85.00,85.00,85.00,85.00
CADJPY,20030724,064600,85.00,85.00,84.99,84.99
CADJPY,20030724,064700,84.99,85.00,84.99,85.00
CADJPY,20030724,064800,85.00,85.01,85.00,85.01
CADJPY,20030724,064900,85.01,85.01,85.01,85.01
CADJPY,20030724,065000,85.01,85.01,85.01,85.01
CADJPY,20030724,065100,85.01,85.01,85.01,85.01
CADJPY,20030724,065200,85.01,85.01,85.00,85.00
CADJPY,20030724,065300,85.00,85.00,85.00,85.00
CADJPY,20030724,065400,85.00,85.00,85.00,85.00
CADJPY,20030724,065500,85.00,85.00,85.00,85.00
CADJPY,20030724,065600,85.00,85.00,85.00,85.00
CADJPY,20030724,065700,85.00,85.00,84.99,84.99
CADJPY,20030724,065800,84.99,84.99,84.99,84.99
CADJPY,20030724,065900,84.99,84.99,84.98,84.98
CADJPY,20030724,070000,84.98,84.98,84.98,84.98
CADJPY,20030724,070100,84.99,85.00,84.99,84.99
CADJPY,20030724,070200,84.99,85.00,84.99,85.00
CADJPY,20030724,070300,85.00,85.00,84.99,84.99
CADJPY,20030724,070400,84.99,84.99,84.99,84.99
CADJPY,20030724,070500,84.99,84.99,84.99,84.99
CADJPY,20030724,070600,84.99,84.99,84.99,84.99
CADJPY,20030724,070700,84.99,84.99,84.99,84.99
CADJPY,20030724,070800,84.99,84.99,84.99,84.99
CADJPY,20030724,070900,84.99,84.99,84.97,84.97
CADJPY,20030724,071000,84.97,84.97,84.97,84.97
CADJPY,20030724,071100,84.97,84.97,84.97,84.97
CADJPY,20030724,071200,84.97,84.97,84.97,84.97
CADJPY,20030724,071300,84.97,84.99,84.97,84.99
CADJPY,20030724,071400,84.99,84.99,84.99,84.99
CADJPY,20030724,071500,84.99,84.99,84.99,84.99
CADJPY,20030724,071600,84.99,84.99,84.99,84.99
CADJPY,20030724,071700,84.99,84.99,84.99,84.99
CADJPY,20030724,071800,84.99,85.00,84.99,85.00
CADJPY,20030724,071900,85.00,85.00,85.00,85.00
CADJPY,20030724,072000,85.00,85.00,85.00,85.00
CADJPY,20030724,072100,85.00,85.00,84.98,84.98
CADJPY,20030724,072200,84.98,85.00,84.98,85.00
CADJPY,20030724,072300,85.00,85.01,85.00,85.01
CADJPY,20030724,072400,85.01,85.01,85.01,85.01
CADJPY,20030724,072500,85.01,85.01,85.01,85.01
CADJPY,20030724,072600,85.01,85.02,85.01,85.02
CADJPY,20030724,072700,85.03,85.03,85.03,85.03
CADJPY,20030724,072800,85.03,85.03,85.03,85.03
CADJPY,20030724,072900,85.03,85.03,85.03,85.03
CADJPY,20030724,073000,85.05,85.08,85.05,85.08
CADJPY,20030724,073100,85.08,85.08,85.06,85.06
CADJPY,20030724,073200,85.06,85.06,85.06,85.06
CADJPY,20030724,073300,85.06,85.06,85.05,85.05
CADJPY,20030724,073400,85.05,85.06,85.05,85.06
CADJPY,20030724,073500,85.06,85.06,85.06,85.06
CADJPY,20030724,073600,85.06,85.06,85.06,85.06
CADJPY,20030724,073700,85.06,85.06,85.05,85.05
CADJPY,20030724,073800,85.05,85.05,85.05,85.05
CADJPY,20030724,073900,85.05,85.05,85.05,85.05
CADJPY,20030724,074000,85.04,85.04,85.03,85.03
CADJPY,20030724,074100,85.03,85.03,85.03,85.03
CADJPY,20030724,074200,85.03,85.04,85.03,85.04
CADJPY,20030724,074300,85.04,85.04,85.04,85.04
CADJPY,20030724,074400,85.04,85.04,85.03,85.03
CADJPY,20030724,074500,85.03,85.03,85.03,85.03
CADJPY,20030724,074600,85.03,85.03,85.03,85.03
CADJPY,20030724,074700,85.03,85.03,85.03,85.03
CADJPY,20030724,074800,85.03,85.03,85.03,85.03
CADJPY,20030724,074900,84.99,84.99,84.98,84.98
CADJPY,20030724,075000,84.98,84.99,84.98,84.99
CADJPY,20030724,075100,84.99,85.01,84.99,85.01
CADJPY,20030724,075200,85.01,85.01,85.01,85.01
CADJPY,20030724,075300,85.01,85.01,84.96,84.96
CADJPY,20030724,075400,84.98,84.98,84.98,84.98
CADJPY,20030724,075500,85.00,85.00,85.00,85.00
CADJPY,20030724,075600,85.00,85.00,85.00,85.00
CADJPY,20030724,075700,85.00,85.00,85.00,85.00
CADJPY,20030724,075800,85.00,85.02,85.00,85.02
CADJPY,20030724,075900,85.02,85.03,85.02,85.02
CADJPY,20030724,080000,85.02,85.03,85.02,85.03
CADJPY,20030724,080100,85.02,85.02,85.02,85.02
CADJPY,20030724,080200,85.02,85.02,85.02,85.02
CADJPY,20030724,080300,85.02,85.02,85.01,85.01
CADJPY,20030724,080400,85.01,85.02,85.01,85.02
CADJPY,20030724,080500,85.02,85.03,85.02,85.03
CADJPY,20030724,080600,85.03,85.03,85.03,85.03
CADJPY,20030724,080700,85.03,85.03,85.03,85.03
CADJPY,20030724,080800,85.03,85.03,85.03,85.03
CADJPY,20030724,080900,85.03,85.04,85.03,85.04
CADJPY,20030724,081000,85.04,85.04,85.03,85.03
CADJPY,20030724,081100,85.03,85.03,85.03,85.03
CADJPY,20030724,081200,85.02,85.03,85.02,85.03
CADJPY,20030724,081300,85.04,85.05,85.04,85.05
CADJPY,20030724,081400,85.05,85.06,85.05,85.06
CADJPY,20030724,081500,85.06,85.08,85.06,85.08
CADJPY,20030724,081600,85.10,85.12,85.10,85.12
CADJPY,20030724,081700,85.13,85.14,85.13,85.13
CADJPY,20030724,081800,85.13,85.13,85.11,85.11
CADJPY,20030724,081900,85.12,85.12,85.12,85.12
CADJPY,20030724,082000,85.12,85.12,85.11,85.11
CADJPY,20030724,082100,85.11,85.13,85.11,85.13
CADJPY,20030724,082200,85.13,85.13,85.13,85.13
CADJPY,20030724,082300,85.15,85.17,85.15,85.16
CADJPY,20030724,082400,85.16,85.16,85.15,85.15
CADJPY,20030724,082500,85.15,85.15,85.15,85.15
CADJPY,20030724,082600,85.15,85.16,85.15,85.16
CADJPY,20030724,082700,85.15,85.15,85.15,85.15
CADJPY,20030724,082800,85.15,85.18,85.15,85.18
CADJPY,20030724,082900,85.18,85.18,85.17,85.18
CADJPY,20030724,083000,85.18,85.18,85.18,85.18
CADJPY,20030724,083100,85.17,85.17,85.16,85.17
CADJPY,20030724,083200,85.16,85.16,85.14,85.14
CADJPY,20030724,083300,85.15,85.15,85.13,85.13
CADJPY,20030724,083400,85.14,85.15,85.14,85.15
CADJPY,20030724,083500,85.15,85.15,85.15,85.15
CADJPY,20030724,083600,85.14,85.14,85.12,85.13
CADJPY,20030724,083700,85.13,85.13,85.12,85.13
CADJPY,20030724,083800,85.13,85.13,85.12,85.12
CADJPY,20030724,083900,85.13,85.16,85.13,85.16
CADJPY,20030724,084000,85.16,85.18,85.15,85.18
CADJPY,20030724,084100,85.19,85.21,85.19,85.21
CADJPY,20030724,084200,85.20,85.20,85.19,85.20
CADJPY,20030724,084300,85.20,85.20,85.20,85.20
CADJPY,20030724,084400,85.20,85.20,85.20,85.20
CADJPY,20030724,084500,85.19,85.20,85.19,85.20
CADJPY,20030724,084600,85.21,85.25,85.21,85.25
CADJPY,20030724,084700,85.24,85.24,85.22,85.22
CADJPY,20030724,084800,85.21,85.25,85.21,85.25
CADJPY,20030724,084900,85.25,85.25,85.20,85.20
CADJPY,20030724,085000,85.19,85.19,85.18,85.18
CADJPY,20030724,085100,85.17,85.17,85.16,85.16
CADJPY,20030724,085200,85.16,85.18,85.16,85.18
CADJPY,20030724,085300,85.18,85.19,85.18,85.18
CADJPY,20030724,085400,85.18,85.18,85.17,85.18
CADJPY,20030724,085500,85.18,85.18,85.16,85.16
CADJPY,20030724,085600,85.17,85.17,85.17,85.17
CADJPY,20030724,085700,85.17,85.17,85.17,85.17
CADJPY,20030724,085800,85.17,85.17,85.16,85.17
CADJPY,20030724,085900,85.18,85.18,85.16,85.16
CADJPY,20030724,090000,85.16,85.16,85.16,85.16
CADJPY,20030724,090100,85.16,85.17,85.16,85.17
CADJPY,20030724,090200,85.17,85.18,85.17,85.18
CADJPY,20030724,090300,85.18,85.19,85.18,85.19
CADJPY,20030724,090400,85.19,85.21,85.19,85.21
CADJPY,20030724,090500,85.21,85.22,85.21,85.22
CADJPY,20030724,090600,85.22,85.22,85.22,85.22
CADJPY,20030724,090700,85.22,85.22,85.21,85.21
CADJPY,20030724,090800,85.21,85.21,85.18,85.18
CADJPY,20030724,090900,85.17,85.17,85.15,85.15
CADJPY,20030724,091000,85.15,85.15,85.14,85.14
CADJPY,20030724,091100,85.14,85.14,85.14,85.14
CADJPY,20030724,091200,85.14,85.15,85.14,85.15
CADJPY,20030724,091300,85.15,85.16,85.15,85.15
CADJPY,20030724,091400,85.15,85.15,85.15,85.15
CADJPY,20030724,091500,85.15,85.16,85.15,85.16
CADJPY,20030724,091600,85.17,85.17,85.17,85.17
CADJPY,20030724,091700,85.17,85.17,85.16,85.16
CADJPY,20030724,091800,85.15,85.15,85.14,85.14
CADJPY,20030724,091900,85.15,85.15,85.15,85.15
CADJPY,20030724,092000,85.14,85.14,85.14,85.14
CADJPY,20030724,092100,85.14,85.14,85.13,85.13
CADJPY,20030724,092200,85.13,85.13,85.13,85.13
CADJPY,20030724,092300,85.13,85.15,85.13,85.15
CADJPY,20030724,092400,85.14,85.14,85.14,85.14
CADJPY,20030724,092500,85.15,85.17,85.15,85.17
CADJPY,20030724,092600,85.18,85.20,85.18,85.20
CADJPY,20030724,092700,85.20,85.20,85.17,85.17
CADJPY,20030724,092800,85.17,85.19,85.16,85.16
CADJPY,20030724,092900,85.16,85.18,85.16,85.18
CADJPY,20030724,093000,85.18,85.19,85.18,85.19
CADJPY,20030724,093100,85.18,85.18,85.17,85.17
CADJPY,20030724,093200,85.17,85.17,85.17,85.17
CADJPY,20030724,093300,85.17,85.18,85.17,85.17
CADJPY,20030724,093400,85.17,85.17,85.16,85.17
CADJPY,20030724,093500,85.17,85.17,85.17,85.17
CADJPY,20030724,093600,85.17,85.18,85.17,85.18
CADJPY,20030724,093700,85.18,85.18,85.18,85.18
CADJPY,20030724,093800,85.18,85.19,85.18,85.19
CADJPY,20030724,093900,85.19,85.19,85.18,85.18
CADJPY,20030724,094000,85.18,85.18,85.18,85.18
CADJPY,20030724,094100,85.18,85.18,85.16,85.16
CADJPY,20030724,094200,85.16,85.18,85.16,85.18
CADJPY,20030724,094300,85.18,85.18,85.18,85.18
CADJPY,20030724,094400,85.18,85.19,85.18,85.19
CADJPY,20030724,094500,85.19,85.20,85.19,85.20
CADJPY,20030724,094600,85.20,85.20,85.18,85.18
CADJPY,20030724,094700,85.18,85.18,85.17,85.17
CADJPY,20030724,094800,85.18,85.19,85.18,85.19
CADJPY,20030724,094900,85.18,85.18,85.17,85.17
CADJPY,20030724,095000,85.17,85.17,85.17,85.17
CADJPY,20030724,095100,85.16,85.17,85.16,85.17
CADJPY,20030724,095200,85.17,85.17,85.14,85.14
CADJPY,20030724,095300,85.14,85.15,85.14,85.15
CADJPY,20030724,095400,85.14,85.14,85.14,85.14
CADJPY,20030724,095500,85.14,85.14,85.13,85.13
CADJPY,20030724,095600,85.13,85.13,85.12,85.12
CADJPY,20030724,095700,85.11,85.11,85.10,85.10
CADJPY,20030724,095800,85.10,85.11,85.10,85.10
CADJPY,20030724,095900,85.09,85.09,85.06,85.06
CADJPY,20030724,100000,85.07,85.08,85.07,85.08
CADJPY,20030724,100100,85.07,85.07,85.05,85.05
CADJPY,20030724,100200,85.05,85.05,85.05,85.05
CADJPY,20030724,100300,85.06,85.06,85.06,85.06
CADJPY,20030724,100400,85.06,85.06,85.05,85.05
CADJPY,20030724,100500,85.05,85.05,85.05,85.05
CADJPY,20030724,100600,85.05,85.06,85.05,85.06
CADJPY,20030724,100700,85.06,85.07,85.06,85.07
CADJPY,20030724,100800,85.07,85.08,85.07,85.08
CADJPY,20030724,100900,85.08,85.09,85.08,85.09
CADJPY,20030724,101000,85.09,85.10,85.09,85.10
CADJPY,20030724,101100,85.10,85.10,85.10,85.10
CADJPY,20030724,101200,85.10,85.10,85.09,85.09
CADJPY,20030724,101300,85.10,85.10,85.10,85.10
CADJPY,20030724,101400,85.10,85.10,85.07,85.08
CADJPY,20030724,101500,85.08,85.08,85.08,85.08
CADJPY,20030724,101600,85.07,85.07,85.06,85.07
CADJPY,20030724,101700,85.06,85.06,85.04,85.04
CADJPY,20030724,101800,85.04,85.05,85.04,85.05
CADJPY,20030724,101900,85.05,85.05,85.05,85.05
CADJPY,20030724,102000,85.05,85.05,85.03,85.03
CADJPY,20030724,102100,85.03,85.03,85.01,85.01
CADJPY,20030724,102200,85.01,85.02,85.01,85.02
CADJPY,20030724,102300,85.03,85.03,85.02,85.02
CADJPY,20030724,102400,85.01,85.03,85.01,85.03
CADJPY,20030724,102500,85.03,85.03,85.01,85.01
CADJPY,20030724,102600,85.01,85.02,85.01,85.02
CADJPY,20030724,102700,85.02,85.04,85.02,85.04
CADJPY,20030724,102800,85.04,85.05,85.04,85.05
CADJPY,20030724,102900,85.06,85.07,85.06,85.07
CADJPY,20030724,103000,85.07,85.07,85.06,85.06
CADJPY,20030724,103100,85.06,85.06,85.04,85.04
CADJPY,20030724,103200,85.05,85.05,85.04,85.04
CADJPY,20030724,103300,85.03,85.03,85.03,85.03
CADJPY,20030724,103400,85.03,85.04,85.03,85.04
CADJPY,20030724,103500,85.04,85.04,85.04,85.04
CADJPY,20030724,103600,85.05,85.06,85.05,85.06
CADJPY,20030724,103700,85.06,85.06,85.05,85.05
CADJPY,20030724,103800,85.05,85.05,85.05,85.05
CADJPY,20030724,103900,85.05,85.05,85.04,85.04
CADJPY,20030724,104000,85.04,85.04,85.03,85.04
CADJPY,20030724,104100,85.05,85.05,85.03,85.03
CADJPY,20030724,104200,85.04,85.06,85.04,85.06
CADJPY,20030724,104300,85.06,85.06,85.06,85.06
CADJPY,20030724,104400,85.06,85.07,85.06,85.07
CADJPY,20030724,104500,85.08,85.09,85.08,85.09
CADJPY,20030724,104600,85.08,85.10,85.08,85.10
CADJPY,20030724,104700,85.11,85.11,85.11,85.11
CADJPY,20030724,104800,85.11,85.11,85.10,85.10
CADJPY,20030724,104900,85.09,85.10,85.09,85.10
CADJPY,20030724,105000,85.10,85.10,85.09,85.09
CADJPY,20030724,105100,85.09,85.09,85.07,85.07
CADJPY,20030724,105200,85.07,85.07,85.06,85.07
CADJPY,20030724,105300,85.07,85.08,85.07,85.08
CADJPY,20030724,105400,85.09,85.11,85.09,85.11
CADJPY,20030724,105500,85.11,85.11,85.11,85.11
CADJPY,20030724,105600,85.11,85.11,85.11,85.11
CADJPY,20030724,105700,85.11,85.11,85.11,85.11
CADJPY,20030724,105800,85.12,85.12,85.12,85.12
CADJPY,20030724,105900,85.12,85.12,85.11,85.11
CADJPY,20030724,110000,85.11,85.11,85.11,85.11
CADJPY,20030724,110100,85.10,85.10,85.10,85.10
CADJPY,20030724,110200,85.10,85.10,85.09,85.10
CADJPY,20030724,110300,85.11,85.11,85.11,85.11
CADJPY,20030724,110400,85.11,85.11,85.10,85.11
CADJPY,20030724,110500,85.12,85.12,85.10,85.10
CADJPY,20030724,110600,85.10,85.10,85.09,85.09
CADJPY,20030724,110700,85.09,85.10,85.09,85.09
CADJPY,20030724,110800,85.09,85.09,85.08,85.09
CADJPY,20030724,110900,85.09,85.09,85.07,85.07
CADJPY,20030724,111000,85.07,85.07,85.07,85.07
CADJPY,20030724,111100,85.07,85.08,85.07,85.08
CADJPY,20030724,111200,85.08,85.08,85.07,85.07
CADJPY,20030724,111300,85.07,85.08,85.07,85.08
CADJPY,20030724,111400,85.09,85.10,85.09,85.10
CADJPY,20030724,111500,85.10,85.11,85.10,85.11
CADJPY,20030724,111600,85.11,85.11,85.10,85.10
CADJPY,20030724,111700,85.10,85.11,85.10,85.11
CADJPY,20030724,111800,85.11,85.11,85.10,85.10
CADJPY,20030724,111900,85.10,85.10,85.10,85.10
CADJPY,20030724,112000,85.10,85.10,85.10,85.10
CADJPY,20030724,112100,85.10,85.11,85.10,85.11
CADJPY,20030724,112200,85.12,85.15,85.12,85.15
CADJPY,20030724,112300,85.15,85.15,85.15,85.15
CADJPY,20030724,112400,85.15,85.15,85.15,85.15
CADJPY,20030724,112500,85.15,85.15,85.15,85.15
CADJPY,20030724,112600,85.15,85.15,85.15,85.15
CADJPY,20030724,112700,85.15,85.15,85.15,85.15
CADJPY,20030724,112800,85.15,85.15,85.15,85.15
CADJPY,20030724,112900,85.15,85.15,85.10,85.11
CADJPY,20030724,113000,85.12,85.14,85.12,85.14
CADJPY,20030724,113100,85.16,85.16,85.15,85.16
CADJPY,20030724,113200,85.15,85.18,85.15,85.18
CADJPY,20030724,113300,85.18,85.18,85.18,85.18
CADJPY,20030724,113400,85.18,85.18,85.17,85.18
CADJPY,20030724,113500,85.18,85.18,85.18,85.18
CADJPY,20030724,113600,85.18,85.18,85.18,85.18
CADJPY,20030724,113700,85.18,85.19,85.18,85.19
CADJPY,20030724,113800,85.19,85.20,85.19,85.19
CADJPY,20030724,113900,85.18,85.18,85.18,85.18
CADJPY,20030724,114000,85.19,85.19,85.19,85.19
CADJPY,20030724,114100,85.19,85.19,85.18,85.18
CADJPY,20030724,114200,85.19,85.19,85.19,85.19
CADJPY,20030724,114300,85.18,85.19,85.18,85.19
CADJPY,20030724,114400,85.20,85.20,85.20,85.20
CADJPY,20030724,114500,85.20,85.20,85.20,85.20
CADJPY,20030724,114600,85.20,85.20,85.20,85.20
CADJPY,20030724,114700,85.20,85.22,85.20,85.22
CADJPY,20030724,114800,85.23,85.23,85.22,85.22
CADJPY,20030724,114900,85.22,85.24,85.22,85.24
CADJPY,20030724,115000,85.24,85.24,85.24,85.24
CADJPY,20030724,115100,85.23,85.23,85.22,85.22
CADJPY,20030724,115200,85.22,85.24,85.22,85.24
CADJPY,20030724,115300,85.23,85.23,85.22,85.22
CADJPY,20030724,115400,85.22,85.22,85.21,85.21
CADJPY,20030724,115500,85.22,85.23,85.22,85.23
CADJPY,20030724,115600,85.23,85.23,85.23,85.23
CADJPY,20030724,115700,85.22,85.22,85.20,85.20
CADJPY,20030724,115800,85.20,85.20,85.19,85.19
CADJPY,20030724,115900,85.19,85.19,85.18,85.18
CADJPY,20030724,120000,85.18,85.19,85.18,85.19
CADJPY,20030724,120100,85.19,85.20,85.19,85.20
CADJPY,20030724,120200,85.20,85.20,85.20,85.20
CADJPY,20030724,120300,85.20,85.21,85.20,85.21
CADJPY,20030724,120400,85.22,85.22,85.22,85.22
CADJPY,20030724,120500,85.22,85.23,85.22,85.22
CADJPY,20030724,120600,85.22,85.22,85.22,85.22
CADJPY,20030724,120700,85.22,85.22,85.21,85.21
CADJPY,20030724,120800,85.21,85.23,85.21,85.23
CADJPY,20030724,120900,85.24,85.24,85.24,85.24
CADJPY,20030724,121000,85.24,85.24,85.24,85.24
CADJPY,20030724,121100,85.24,85.24,85.24,85.24
CADJPY,20030724,121200,85.24,85.24,85.24,85.24
CADJPY,20030724,121300,85.24,85.24,85.24,85.24
CADJPY,20030724,121400,85.24,85.24,85.24,85.24
CADJPY,20030724,121500,85.24,85.24,85.23,85.23
CADJPY,20030724,121600,85.24,85.24,85.24,85.24
CADJPY,20030724,121700,85.24,85.24,85.24,85.24
CADJPY,20030724,121800,85.25,85.25,85.24,85.25
CADJPY,20030724,121900,85.25,85.25,85.25,85.25
CADJPY,20030724,122000,85.25,85.25,85.25,85.25
CADJPY,20030724,122100,85.25,85.25,85.24,85.24
CADJPY,20030724,122200,85.24,85.24,85.24,85.24
CADJPY,20030724,122300,85.24,85.26,85.24,85.26
CADJPY,20030724,122400,85.27,85.28,85.26,85.28
CADJPY,20030724,122500,85.29,85.33,85.29,85.32
CADJPY,20030724,122600,85.32,85.32,85.30,85.30
CADJPY,20030724,122700,85.30,85.30,85.30,85.30
CADJPY,20030724,122800,85.28,85.28,85.26,85.26
CADJPY,20030724,122900,85.27,85.28,85.27,85.28
CADJPY,20030724,123000,85.29,85.30,85.29,85.30
CADJPY,20030724,123100,85.30,85.30,85.29,85.30
CADJPY,20030724,123200,85.32,85.32,85.31,85.31
CADJPY,20030724,123300,85.32,85.35,85.32,85.35
CADJPY,20030724,123400,85.36,85.37,85.36,85.36
CADJPY,20030724,123500,85.35,85.36,85.35,85.36
CADJPY,20030724,123600,85.36,85.36,85.36,85.36
CADJPY,20030724,123700,85.35,85.35,85.33,85.34
CADJPY,20030724,123800,85.35,85.36,85.35,85.36
CADJPY,20030724,123900,85.36,85.36,85.36,85.36
CADJPY,20030724,124000,85.37,85.38,85.37,85.37
CADJPY,20030724,124100,85.37,85.37,85.37,85.37
CADJPY,20030724,124200,85.37,85.37,85.35,85.35
CADJPY,20030724,124300,85.35,85.35,85.35,85.35
CADJPY,20030724,124400,85.35,85.36,85.35,85.36
CADJPY,20030724,124500,85.36,85.36,85.36,85.36
CADJPY,20030724,124600,85.37,85.39,85.37,85.39
CADJPY,20030724,124700,85.39,85.39,85.39,85.39
CADJPY,20030724,124800,85.39,85.39,85.39,85.39
CADJPY,20030724,124900,85.39,85.39,85.38,85.38
CADJPY,20030724,125000,85.38,85.38,85.37,85.37
CADJPY,20030724,125100,85.36,85.36,85.35,85.35
CADJPY,20030724,125200,85.34,85.34,85.32,85.32
CADJPY,20030724,125300,85.32,85.33,85.32,85.33
CADJPY,20030724,125400,85.34,85.34,85.26,85.26
CADJPY,20030724,125500,85.28,85.28,85.28,85.28
CADJPY,20030724,125600,85.28,85.33,85.28,85.33
CADJPY,20030724,125700,85.33,85.35,85.33,85.35
CADJPY,20030724,125800,85.34,85.34,85.34,85.34
CADJPY,20030724,125900,85.33,85.33,85.33,85.33
CADJPY,20030724,130000,85.33,85.33,85.33,85.33
CADJPY,20030724,130100,85.32,85.32,85.32,85.32
CADJPY,20030724,130200,85.32,85.32,85.30,85.30
CADJPY,20030724,130300,85.30,85.30,85.30,85.30
CADJPY,20030724,130400,85.31,85.31,85.30,85.31
CADJPY,20030724,130500,85.32,85.32,85.32,85.32
CADJPY,20030724,130600,85.32,85.32,85.32,85.32
CADJPY,20030724,130700,85.32,85.33,85.32,85.32
CADJPY,20030724,130800,85.32,85.32,85.32,85.32
CADJPY,20030724,130900,85.31,85.31,85.29,85.30
CADJPY,20030724,131000,85.30,85.30,85.29,85.29
CADJPY,20030724,131100,85.28,85.28,85.27,85.27
CADJPY,20030724,131200,85.27,85.27,85.25,85.25
CADJPY,20030724,131300,85.26,85.26,85.25,85.25
CADJPY,20030724,131400,85.25,85.25,85.25,85.25
CADJPY,20030724,131500,85.25,85.26,85.25,85.26
CADJPY,20030724,131600,85.26,85.27,85.26,85.27
CADJPY,20030724,131700,85.27,85.27,85.27,85.27
CADJPY,20030724,131800,85.27,85.27,85.26,85.26
CADJPY,20030724,131900,85.26,85.26,85.26,85.26
CADJPY,20030724,132000,85.25,85.26,85.25,85.26
CADJPY,20030724,132100,85.26,85.27,85.26,85.27
CADJPY,20030724,132200,85.27,85.27,85.26,85.26
CADJPY,20030724,132300,85.26,85.26,85.26,85.26
CADJPY,20030724,132400,85.27,85.27,85.27,85.27
CADJPY,20030724,132500,85.27,85.27,85.25,85.26
CADJPY,20030724,132600,85.26,85.26,85.25,85.25
CADJPY,20030724,132700,85.25,85.26,85.25,85.26
CADJPY,20030724,132800,85.26,85.26,85.26,85.26
CADJPY,20030724,132900,85.27,85.27,85.26,85.27
CADJPY,20030724,133000,85.27,85.27,85.25,85.25
CADJPY,20030724,133100,85.25,85.27,85.25,85.27
CADJPY,20030724,133200,85.27,85.28,85.27,85.28
CADJPY,20030724,133300,85.27,85.27,85.26,85.26
CADJPY,20030724,133400,85.26,85.26,85.25,85.26
CADJPY,20030724,133500,85.25,85.25,85.24,85.24
CADJPY,20030724,133600,85.22,85.23,85.21,85.21
CADJPY,20030724,133700,85.21,85.21,85.21,85.21
CADJPY,20030724,133800,85.22,85.22,85.21,85.21
CADJPY,20030724,133900,85.21,85.22,85.21,85.22
CADJPY,20030724,134000,85.22,85.22,85.19,85.19
CADJPY,20030724,134100,85.19,85.21,85.19,85.21
CADJPY,20030724,134200,85.22,85.22,85.21,85.21
CADJPY,20030724,134300,85.20,85.20,85.19,85.19
CADJPY,20030724,134400,85.19,85.19,85.19,85.19
CADJPY,20030724,134500,85.19,85.20,85.19,85.20
CADJPY,20030724,134600,85.20,85.21,85.20,85.21
CADJPY,20030724,134700,85.21,85.21,85.20,85.20
CADJPY,20030724,134800,85.20,85.21,85.20,85.21
CADJPY,20030724,134900,85.21,85.21,85.21,85.21
CADJPY,20030724,135000,85.22,85.22,85.22,85.22
CADJPY,20030724,135100,85.22,85.24,85.22,85.24
CADJPY,20030724,135200,85.24,85.24,85.23,85.23
CADJPY,20030724,135300,85.23,85.25,85.23,85.25
CADJPY,20030724,135400,85.25,85.26,85.25,85.26
CADJPY,20030724,135500,85.25,85.25,85.25,85.25
CADJPY,20030724,135600,85.25,85.26,85.24,85.24
CADJPY,20030724,135700,85.24,85.24,85.22,85.22
CADJPY,20030724,135800,85.22,85.22,85.21,85.21
CADJPY,20030724,135900,85.20,85.21,85.20,85.21
CADJPY,20030724,140000,85.21,85.26,85.21,85.26
CADJPY,20030724,140100,85.26,85.27,85.26,85.26
CADJPY,20030724,140200,85.26,85.26,85.25,85.25
CADJPY,20030724,140300,85.25,85.25,85.24,85.24
CADJPY,20030724,140400,85.24,85.24,85.23,85.24
CADJPY,20030724,140500,85.23,85.25,85.23,85.25
CADJPY,20030724,140600,85.25,85.25,85.25,85.25
CADJPY,20030724,140700,85.25,85.25,85.25,85.25
CADJPY,20030724,140800,85.25,85.25,85.24,85.24
CADJPY,20030724,140900,85.25,85.25,85.25,85.25
CADJPY,20030724,141000,85.25,85.26,85.25,85.26
CADJPY,20030724,141100,85.27,85.27,85.25,85.25
CADJPY,20030724,141200,85.25,85.25,85.24,85.24
CADJPY,20030724,141300,85.24,85.24,85.22,85.22
CADJPY,20030724,141400,85.22,85.22,85.21,85.21
CADJPY,20030724,141500,85.20,85.20,85.18,85.18
CADJPY,20030724,141600,85.18,85.18,85.17,85.17
CADJPY,20030724,141700,85.17,85.20,85.17,85.20
CADJPY,20030724,141800,85.21,85.25,85.21,85.25
CADJPY,20030724,141900,85.25,85.27,85.25,85.27
CADJPY,20030724,142000,85.27,85.27,85.25,85.27
CADJPY,20030724,142100,85.27,85.27,85.27,85.27
CADJPY,20030724,142200,85.27,85.27,85.26,85.26
CADJPY,20030724,142300,85.27,85.27,85.25,85.25
CADJPY,20030724,142400,85.24,85.25,85.24,85.25
CADJPY,20030724,142500,85.24,85.24,85.23,85.23
CADJPY,20030724,142600,85.22,85.24,85.22,85.24
CADJPY,20030724,142700,85.24,85.25,85.24,85.25
CADJPY,20030724,142800,85.25,85.25,85.24,85.24
CADJPY,20030724,142900,85.24,85.24,85.24,85.24
CADJPY,20030724,143000,85.24,85.25,85.23,85.25
CADJPY,20030724,143100,85.26,85.28,85.25,85.25
CADJPY,20030724,143200,85.24,85.25,85.24,85.25
CADJPY,20030724,143300,85.24,85.24,85.20,85.20
CADJPY,20030724,143400,85.20,85.24,85.20,85.24
CADJPY,20030724,143500,85.24,85.24,85.22,85.23
CADJPY,20030724,143600,85.23,85.23,85.22,85.23
CADJPY,20030724,143700,85.24,85.24,85.24,85.24
CADJPY,20030724,143800,85.24,85.24,85.22,85.22
CADJPY,20030724,143900,85.22,85.24,85.22,85.24
CADJPY,20030724,144000,85.25,85.25,85.24,85.25
CADJPY,20030724,144100,85.25,85.27,85.25,85.27
CADJPY,20030724,144200,85.27,85.28,85.27,85.28
CADJPY,20030724,144300,85.28,85.28,85.25,85.25
CADJPY,20030724,144400,85.25,85.29,85.25,85.29
CADJPY,20030724,144500,85.28,85.28,85.28,85.28
CADJPY,20030724,144600,85.28,85.28,85.28,85.28
CADJPY,20030724,144700,85.28,85.28,85.25,85.25
CADJPY,20030724,144800,85.26,85.26,85.25,85.25
CADJPY,20030724,144900,85.25,85.25,85.22,85.22
CADJPY,20030724,145000,85.23,85.24,85.23,85.24
CADJPY,20030724,145100,85.23,85.23,85.21,85.22
CADJPY,20030724,145200,85.21,85.21,85.21,85.21
CADJPY,20030724,145300,85.22,85.25,85.22,85.25
CADJPY,20030724,145400,85.24,85.24,85.24,85.24
CADJPY,20030724,145500,85.24,85.24,85.24,85.24
CADJPY,20030724,145600,85.24,85.25,85.24,85.25
CADJPY,20030724,145700,85.25,85.25,85.24,85.24
CADJPY,20030724,145800,85.24,85.25,85.24,85.24
CADJPY,20030724,145900,85.23,85.23,85.21,85.21
CADJPY,20030724,150000,85.20,85.20,85.19,85.19
CADJPY,20030724,150100,85.19,85.21,85.19,85.21
CADJPY,20030724,150200,85.21,85.21,85.20,85.20
CADJPY,20030724,150300,85.20,85.20,85.19,85.20
CADJPY,20030724,150400,85.20,85.21,85.20,85.21
CADJPY,20030724,150500,85.22,85.24,85.22,85.22
CADJPY,20030724,150600,85.21,85.22,85.21,85.22
CADJPY,20030724,150700,85.23,85.24,85.23,85.24
CADJPY,20030724,150800,85.24,85.24,85.22,85.23
CADJPY,20030724,150900,85.24,85.24,85.24,85.24
CADJPY,20030724,151000,85.24,85.24,85.24,85.24
CADJPY,20030724,151100,85.24,85.24,85.24,85.24
CADJPY,20030724,151200,85.24,85.24,85.24,85.24
CADJPY,20030724,151300,85.24,85.24,85.24,85.24
CADJPY,20030724,151400,85.24,85.24,85.24,85.24
CADJPY,20030724,151500,85.25,85.25,85.25,85.25
CADJPY,20030724,151600,85.24,85.25,85.24,85.24
CADJPY,20030724,151700,85.25,85.26,85.24,85.26
CADJPY,20030724,151800,85.26,85.26,85.26,85.26
CADJPY,20030724,151900,85.26,85.26,85.26,85.26
CADJPY,20030724,152000,85.26,85.27,85.26,85.27
CADJPY,20030724,152100,85.27,85.28,85.27,85.28
CADJPY,20030724,152200,85.29,85.29,85.28,85.29
CADJPY,20030724,152300,85.29,85.29,85.29,85.29
CADJPY,20030724,152400,85.30,85.30,85.29,85.29
CADJPY,20030724,152500,85.29,85.30,85.29,85.30
CADJPY,20030724,152600,85.30,85.30,85.30,85.30
CADJPY,20030724,152700,85.31,85.31,85.31,85.31
CADJPY,20030724,152800,85.31,85.32,85.31,85.32
CADJPY,20030724,152900,85.32,85.32,85.32,85.32
CADJPY,20030724,153000,85.32,85.32,85.31,85.31
CADJPY,20030724,153100,85.30,85.30,85.27,85.27
CADJPY,20030724,153200,85.26,85.26,85.26,85.26
CADJPY,20030724,153300,85.26,85.27,85.26,85.27
CADJPY,20030724,153400,85.27,85.30,85.27,85.30
CADJPY,20030724,153500,85.29,85.29,85.29,85.29
CADJPY,20030724,153600,85.29,85.29,85.29,85.29
CADJPY,20030724,153700,85.29,85.30,85.29,85.30
CADJPY,20030724,153800,85.30,85.30,85.30,85.30
CADJPY,20030724,153900,85.30,85.32,85.30,85.32
CADJPY,20030724,154000,85.32,85.36,85.32,85.36
CADJPY,20030724,154100,85.36,85.36,85.35,85.35
CADJPY,20030724,154200,85.34,85.34,85.32,85.33
CADJPY,20030724,154300,85.33,85.34,85.33,85.34
CADJPY,20030724,154400,85.34,85.35,85.34,85.35
CADJPY,20030724,154500,85.35,85.35,85.34,85.34
CADJPY,20030724,154600,85.34,85.35,85.34,85.34
CADJPY,20030724,154700,85.34,85.34,85.34,85.34
CADJPY,20030724,154800,85.34,85.34,85.34,85.34
CADJPY,20030724,154900,85.34,85.34,85.32,85.32
CADJPY,20030724,155000,85.32,85.32,85.32,85.32
CADJPY,20030724,155100,85.32,85.32,85.31,85.31
CADJPY,20030724,155200,85.32,85.32,85.32,85.32
CADJPY,20030724,155300,85.32,85.32,85.31,85.32
CADJPY,20030724,155400,85.32,85.32,85.31,85.31
CADJPY,20030724,155500,85.31,85.31,85.31,85.31
CADJPY,20030724,155600,85.30,85.34,85.30,85.34
CADJPY,20030724,155700,85.34,85.36,85.34,85.36
CADJPY,20030724,155800,85.36,85.37,85.36,85.37
CADJPY,20030724,155900,85.37,85.42,85.36,85.42
CADJPY,20030724,160000,85.43,85.44,85.43,85.44
CADJPY,20030724,160100,85.45,85.46,85.43,85.46
CADJPY,20030724,160200,85.44,85.44,85.43,85.44
CADJPY,20030724,160300,85.45,85.45,85.41,85.41
CADJPY,20030724,160400,85.40,85.40,85.39,85.39
CADJPY,20030724,160500,85.38,85.39,85.38,85.38
CADJPY,20030724,160600,85.39,85.41,85.39,85.41
CADJPY,20030724,160700,85.41,85.42,85.41,85.42
CADJPY,20030724,160800,85.42,85.42,85.40,85.40
CADJPY,20030724,160900,85.40,85.40,85.39,85.39
CADJPY,20030724,161000,85.39,85.39,85.36,85.36
CADJPY,20030724,161100,85.35,85.35,85.34,85.34
CADJPY,20030724,161200,85.34,85.34,85.31,85.31
CADJPY,20030724,161300,85.31,85.31,85.30,85.30
CADJPY,20030724,161400,85.30,85.32,85.30,85.32
CADJPY,20030724,161500,85.32,85.32,85.32,85.32
CADJPY,20030724,161600,85.32,85.32,85.30,85.30
CADJPY,20030724,161700,85.30,85.30,85.30,85.30
CADJPY,20030724,161800,85.30,85.30,85.29,85.29
CADJPY,20030724,161900,85.29,85.29,85.28,85.28
CADJPY,20030724,162000,85.28,85.28,85.24,85.24
CADJPY,20030724,162100,85.25,85.26,85.25,85.25
CADJPY,20030724,162200,85.25,85.26,85.25,85.26
CADJPY,20030724,162300,85.26,85.28,85.26,85.27
CADJPY,20030724,162400,85.28,85.28,85.20,85.20
CADJPY,20030724,162500,85.19,85.25,85.19,85.25
CADJPY,20030724,162600,85.26,85.26,85.25,85.25
CADJPY,20030724,162700,85.24,85.24,85.22,85.23
CADJPY,20030724,162800,85.22,85.24,85.22,85.24
CADJPY,20030724,162900,85.24,85.24,85.24,85.24
CADJPY,20030724,163000,85.24,85.24,85.24,85.24
CADJPY,20030724,163100,85.24,85.25,85.24,85.25
CADJPY,20030724,163200,85.26,85.26,85.24,85.24
CADJPY,20030724,163300,85.24,85.24,85.22,85.24
CADJPY,20030724,163400,85.26,85.28,85.26,85.27
CADJPY,20030724,163500,85.27,85.29,85.27,85.29
CADJPY,20030724,163600,85.29,85.31,85.29,85.31
CADJPY,20030724,163700,85.31,85.31,85.28,85.28
CADJPY,20030724,163800,85.27,85.29,85.27,85.29
CADJPY,20030724,163900,85.28,85.29,85.28,85.29
CADJPY,20030724,164000,85.29,85.29,85.25,85.25
CADJPY,20030724,164100,85.24,85.24,85.22,85.22
CADJPY,20030724,164200,85.22,85.22,85.22,85.22
CADJPY,20030724,164300,85.23,85.27,85.23,85.27
CADJPY,20030724,164400,85.27,85.27,85.27,85.27
CADJPY,20030724,164500,85.27,85.30,85.27,85.30
CADJPY,20030724,164600,85.31,85.32,85.31,85.32
CADJPY,20030724,164700,85.31,85.31,85.30,85.30
CADJPY,20030724,164800,85.31,85.36,85.31,85.36
CADJPY,20030724,164900,85.35,85.35,85.30,85.30
CADJPY,20030724,165000,85.31,85.32,85.28,85.30
CADJPY,20030724,165100,85.31,85.33,85.30,85.33
CADJPY,20030724,165200,85.34,85.35,85.34,85.35
CADJPY,20030724,165300,85.35,85.40,85.35,85.40
CADJPY,20030724,165400,85.40,85.40,85.40,85.40
CADJPY,20030724,165500,85.39,85.40,85.36,85.36
CADJPY,20030724,165600,85.35,85.35,85.33,85.33
CADJPY,20030724,165700,85.33,85.33,85.30,85.30
CADJPY,20030724,165800,85.29,85.31,85.29,85.31
CADJPY,20030724,165900,85.32,85.33,85.32,85.33
CADJPY,20030724,170000,85.35,85.42,85.35,85.42
CADJPY,20030724,170100,85.43,85.44,85.38,85.38
CADJPY,20030724,170200,85.37,85.42,85.37,85.42
CADJPY,20030724,170300,85.43,85.43,85.40,85.40
CADJPY,20030724,170400,85.39,85.39,85.38,85.38
CADJPY,20030724,170500,85.38,85.39,85.38,85.38
CADJPY,20030724,170600,85.39,85.39,85.34,85.34
CADJPY,20030724,170700,85.35,85.38,85.34,85.34
CADJPY,20030724,170800,85.33,85.34,85.32,85.34
CADJPY,20030724,170900,85.35,85.35,85.30,85.30
CADJPY,20030724,171000,85.31,85.34,85.31,85.33
CADJPY,20030724,171100,85.33,85.35,85.33,85.35
CADJPY,20030724,171200,85.35,85.35,85.35,85.35
CADJPY,20030724,171300,85.36,85.37,85.36,85.37
CADJPY,20030724,171400,85.36,85.36,85.35,85.35
CADJPY,20030724,171500,85.34,85.34,85.32,85.32
CADJPY,20030724,171600,85.32,85.33,85.32,85.32
CADJPY,20030724,171700,85.32,85.33,85.31,85.33
CADJPY,20030724,171800,85.33,85.33,85.32,85.32
CADJPY,20030724,171900,85.33,85.34,85.32,85.32
CADJPY,20030724,172000,85.31,85.31,85.31,85.31
CADJPY,20030724,172100,85.31,85.32,85.31,85.32
CADJPY,20030724,172200,85.32,85.32,85.32,85.32
CADJPY,20030724,172300,85.32,85.33,85.32,85.33
CADJPY,20030724,172400,85.33,85.33,85.33,85.33
CADJPY,20030724,172500,85.33,85.33,85.33,85.33
CADJPY,20030724,172600,85.33,85.33,85.33,85.33
CADJPY,20030724,172700,85.33,85.34,85.33,85.34
CADJPY,20030724,172800,85.34,85.34,85.34,85.34
CADJPY,20030724,172900,85.34,85.35,85.33,85.35
CADJPY,20030724,173000,85.36,85.36,85.35,85.35
CADJPY,20030724,173100,85.35,85.35,85.34,85.35
CADJPY,20030724,173200,85.35,85.35,85.33,85.35
CADJPY,20030724,173300,85.35,85.35,85.35,85.35
CADJPY,20030724,173400,85.35,85.35,85.35,85.35
CADJPY,20030724,173500,85.35,85.35,85.34,85.34
CADJPY,20030724,173600,85.35,85.36,85.35,85.36
CADJPY,20030724,173700,85.36,85.37,85.34,85.34
CADJPY,20030724,173800,85.34,85.34,85.33,85.33
CADJPY,20030724,173900,85.33,85.36,85.33,85.36
CADJPY,20030724,174000,85.36,85.36,85.35,85.35
CADJPY,20030724,174100,85.35,85.36,85.35,85.36
CADJPY,20030724,174200,85.36,85.36,85.35,85.35
CADJPY,20030724,174300,85.34,85.34,85.34,85.34
CADJPY,20030724,174400,85.34,85.35,85.34,85.35
CADJPY,20030724,174500,85.34,85.34,85.34,85.34
CADJPY,20030724,174600,85.34,85.35,85.34,85.35
CADJPY,20030724,174700,85.36,85.38,85.36,85.38
CADJPY,20030724,174800,85.38,85.38,85.36,85.36
CADJPY,20030724,174900,85.36,85.36,85.35,85.36
CADJPY,20030724,175000,85.36,85.36,85.36,85.36
CADJPY,20030724,175100,85.35,85.35,85.34,85.34
CADJPY,20030724,175200,85.34,85.35,85.34,85.35
CADJPY,20030724,175300,85.35,85.35,85.35,85.35
CADJPY,20030724,175400,85.36,85.36,85.34,85.34
CADJPY,20030724,175500,85.33,85.34,85.33,85.34
CADJPY,20030724,175600,85.35,85.36,85.35,85.36
CADJPY,20030724,175700,85.36,85.38,85.35,85.38
CADJPY,20030724,175800,85.39,85.40,85.39,85.40
CADJPY,20030724,175900,85.40,85.40,85.37,85.37
CADJPY,20030724,180000,85.37,85.37,85.35,85.36
CADJPY,20030724,180100,85.36,85.36,85.35,85.35
CADJPY,20030724,180200,85.34,85.34,85.33,85.33
CADJPY,20030724,180300,85.33,85.34,85.33,85.34
CADJPY,20030724,180400,85.33,85.33,85.32,85.32
CADJPY,20030724,180500,85.31,85.32,85.31,85.31
CADJPY,20030724,180600,85.30,85.31,85.30,85.31
CADJPY,20030724,180700,85.30,85.31,85.30,85.31
CADJPY,20030724,180800,85.31,85.31,85.31,85.31
CADJPY,20030724,180900,85.31,85.32,85.31,85.32
CADJPY,20030724,181000,85.33,85.33,85.33,85.33
CADJPY,20030724,181100,85.32,85.32,85.32,85.32
CADJPY,20030724,181200,85.32,85.32,85.28,85.31
CADJPY,20030724,181300,85.32,85.33,85.32,85.32
CADJPY,20030724,181400,85.33,85.33,85.33,85.33
CADJPY,20030724,181500,85.33,85.33,85.29,85.29
CADJPY,20030724,181600,85.28,85.29,85.28,85.29
CADJPY,20030724,181700,85.29,85.33,85.29,85.33
CADJPY,20030724,181800,85.33,85.33,85.33,85.33
CADJPY,20030724,181900,85.32,85.35,85.32,85.34
CADJPY,20030724,182000,85.34,85.34,85.34,85.34
CADJPY,20030724,182100,85.34,85.34,85.33,85.33
CADJPY,20030724,182200,85.33,85.33,85.32,85.32
CADJPY,20030724,182300,85.31,85.31,85.30,85.30
CADJPY,20030724,182400,85.30,85.31,85.29,85.29
CADJPY,20030724,182500,85.29,85.29,85.29,85.29
CADJPY,20030724,182600,85.29,85.29,85.28,85.28
CADJPY,20030724,182700,85.28,85.28,85.27,85.27
CADJPY,20030724,182800,85.27,85.27,85.26,85.26
CADJPY,20030724,182900,85.26,85.26,85.23,85.23
CADJPY,20030724,183000,85.23,85.23,85.22,85.22
CADJPY,20030724,183100,85.22,85.26,85.22,85.26
CADJPY,20030724,183200,85.27,85.28,85.27,85.27
CADJPY,20030724,183300,85.27,85.27,85.24,85.24
CADJPY,20030724,183400,85.24,85.27,85.24,85.26
CADJPY,20030724,183500,85.26,85.26,85.24,85.24
CADJPY,20030724,183600,85.24,85.24,85.24,85.24
CADJPY,20030724,183700,85.25,85.25,85.24,85.24
CADJPY,20030724,183800,85.24,85.25,85.24,85.25
CADJPY,20030724,183900,85.25,85.25,85.25,85.25
CADJPY,20030724,184000,85.25,85.25,85.25,85.25
CADJPY,20030724,184100,85.25,85.25,85.24,85.24
CADJPY,20030724,184200,85.25,85.25,85.24,85.24
CADJPY,20030724,184300,85.24,85.25,85.24,85.25
CADJPY,20030724,184400,85.25,85.25,85.25,85.25
CADJPY,20030724,184500,85.26,85.27,85.26,85.27
CADJPY,20030724,184600,85.27,85.27,85.27,85.27
CADJPY,20030724,184700,85.28,85.32,85.28,85.32
CADJPY,20030724,184800,85.32,85.32,85.31,85.31
CADJPY,20030724,184900,85.32,85.35,85.32,85.35
CADJPY,20030724,185000,85.36,85.36,85.35,85.35
CADJPY,20030724,185100,85.35,85.35,85.34,85.34
CADJPY,20030724,185200,85.34,85.35,85.34,85.35
CADJPY,20030724,185300,85.35,85.35,85.35,85.35
CADJPY,20030724,185400,85.35,85.35,85.35,85.35
CADJPY,20030724,185500,85.35,85.35,85.35,85.35
CADJPY,20030724,185600,85.35,85.37,85.35,85.36
CADJPY,20030724,185700,85.37,85.37,85.36,85.36
CADJPY,20030724,185800,85.36,85.36,85.36,85.36
CADJPY,20030724,185900,85.36,85.36,85.35,85.35
CADJPY,20030724,190000,85.36,85.36,85.36,85.36
CADJPY,20030724,190100,85.36,85.38,85.36,85.38
CADJPY,20030724,190200,85.38,85.39,85.38,85.39
CADJPY,20030724,190300,85.39,85.39,85.39,85.39
CADJPY,20030724,190400,85.39,85.39,85.38,85.39
CADJPY,20030724,190500,85.38,85.39,85.38,85.39
CADJPY,20030724,190600,85.39,85.39,85.37,85.37
CADJPY,20030724,190700,85.37,85.37,85.36,85.37
CADJPY,20030724,190800,85.37,85.38,85.37,85.38
CADJPY,20030724,190900,85.38,85.38,85.38,85.38
CADJPY,20030724,191000,85.38,85.38,85.36,85.36
CADJPY,20030724,191100,85.37,85.38,85.37,85.38
CADJPY,20030724,191200,85.38,85.38,85.36,85.36
CADJPY,20030724,191300,85.36,85.36,85.34,85.34
CADJPY,20030724,191400,85.34,85.34,85.34,85.34
CADJPY,20030724,191500,85.34,85.36,85.34,85.36
CADJPY,20030724,191600,85.37,85.37,85.36,85.36
CADJPY,20030724,191700,85.35,85.35,85.33,85.33
CADJPY,20030724,191800,85.32,85.32,85.32,85.32
CADJPY,20030724,191900,85.32,85.32,85.31,85.31
CADJPY,20030724,192000,85.31,85.31,85.30,85.30
CADJPY,20030724,192100,85.31,85.31,85.31,85.31
CADJPY,20030724,192200,85.32,85.32,85.31,85.31
CADJPY,20030724,192300,85.31,85.32,85.31,85.32
CADJPY,20030724,192400,85.32,85.33,85.32,85.33
CADJPY,20030724,192500,85.33,85.33,85.32,85.32
CADJPY,20030724,192600,85.32,85.34,85.32,85.34
CADJPY,20030724,192700,85.35,85.35,85.35,85.35
CADJPY,20030724,192800,85.35,85.35,85.34,85.34
CADJPY,20030724,192900,85.34,85.35,85.33,85.33
CADJPY,20030724,193000,85.33,85.33,85.32,85.32
CADJPY,20030724,193100,85.32,85.32,85.31,85.31
CADJPY,20030724,193200,85.31,85.31,85.30,85.30
CADJPY,20030724,193300,85.30,85.30,85.28,85.28
CADJPY,20030724,193400,85.28,85.28,85.27,85.27
CADJPY,20030724,193500,85.28,85.30,85.28,85.30
CADJPY,20030724,193600,85.30,85.31,85.30,85.30
CADJPY,20030724,193700,85.30,85.32,85.30,85.32
CADJPY,20030724,193800,85.32,85.33,85.32,85.33
CADJPY,20030724,193900,85.33,85.33,85.31,85.32
CADJPY,20030724,194000,85.32,85.34,85.32,85.34
CADJPY,20030724,194100,85.34,85.34,85.33,85.33
CADJPY,20030724,194200,85.33,85.33,85.33,85.33
CADJPY,20030724,194300,85.33,85.35,85.33,85.35
CADJPY,20030724,194400,85.35,85.37,85.35,85.36
CADJPY,20030724,194500,85.36,85.36,85.35,85.35
CADJPY,20030724,194600,85.35,85.35,85.34,85.34
CADJPY,20030724,194700,85.35,85.35,85.34,85.34
CADJPY,20030724,194800,85.34,85.34,85.33,85.33
CADJPY,20030724,194900,85.33,85.35,85.33,85.35
CADJPY,20030724,195000,85.34,85.35,85.32,85.32
CADJPY,20030724,195100,85.31,85.31,85.31,85.31
CADJPY,20030724,195200,85.31,85.31,85.29,85.29
CADJPY,20030724,195300,85.30,85.30,85.29,85.29
CADJPY,20030724,195400,85.29,85.29,85.28,85.28
CADJPY,20030724,195500,85.28,85.28,85.28,85.28
CADJPY,20030724,195600,85.28,85.28,85.28,85.28
CADJPY,20030724,195700,85.28,85.29,85.28,85.29
CADJPY,20030724,195800,85.29,85.29,85.29,85.29
CADJPY,20030724,195900,85.29,85.29,85.29,85.29
CADJPY,20030724,200000,85.29,85.29,85.29,85.29
CADJPY,20030724,200100,85.29,85.29,85.22,85.22
CADJPY,20030724,200200,85.24,85.24,85.24,85.24
CADJPY,20030724,200300,85.24,85.26,85.24,85.26
CADJPY,20030724,200400,85.26,85.26,85.23,85.23
CADJPY,20030724,200500,85.22,85.24,85.22,85.23
CADJPY,20030724,200600,85.22,85.24,85.22,85.24
CADJPY,20030724,200700,85.22,85.22,85.21,85.22
CADJPY,20030724,200800,85.23,85.24,85.23,85.24
CADJPY,20030724,200900,85.24,85.24,85.24,85.24
CADJPY,20030724,201000,85.24,85.24,85.22,85.23
CADJPY,20030724,201100,85.23,85.23,85.23,85.23
CADJPY,20030724,201200,85.24,85.24,85.24,85.24
CADJPY,20030724,201300,85.24,85.24,85.24,85.24
CADJPY,20030724,201400,85.24,85.24,85.24,85.24
CADJPY,20030724,201500,85.23,85.24,85.23,85.23
CADJPY,20030724,201600,85.23,85.24,85.23,85.24
CADJPY,20030724,201700,85.23,85.23,85.22,85.22
CADJPY,20030724,201800,85.22,85.22,85.22,85.22
CADJPY,20030724,201900,85.22,85.22,85.21,85.21
CADJPY,20030724,202000,85.20,85.20,85.19,85.19
CADJPY,20030724,202100,85.19,85.20,85.19,85.20
CADJPY,20030724,202200,85.20,85.20,85.20,85.20
CADJPY,20030724,202300,85.20,85.20,85.18,85.18
CADJPY,20030724,202400,85.16,85.16,85.16,85.16
CADJPY,20030724,202500,85.16,85.17,85.16,85.16
CADJPY,20030724,202600,85.16,85.17,85.15,85.17
CADJPY,20030724,202700,85.18,85.18,85.17,85.17
CADJPY,20030724,202800,85.19,85.22,85.19,85.22
CADJPY,20030724,202900,85.22,85.25,85.22,85.25
CADJPY,20030724,203000,85.25,85.26,85.25,85.26
CADJPY,20030724,203100,85.26,85.26,85.25,85.26
CADJPY,20030724,203200,85.27,85.28,85.26,85.28
CADJPY,20030724,203300,85.29,85.32,85.29,85.32
CADJPY,20030724,203400,85.32,85.33,85.32,85.32
CADJPY,20030724,203500,85.32,85.32,85.31,85.31
CADJPY,20030724,203600,85.31,85.31,85.29,85.29
CADJPY,20030724,203700,85.29,85.29,85.26,85.27
CADJPY,20030724,203800,85.26,85.26,85.26,85.26
CADJPY,20030724,203900,85.26,85.26,85.26,85.26
CADJPY,20030724,204000,85.25,85.25,85.24,85.25
CADJPY,20030724,204100,85.25,85.25,85.25,85.25
CADJPY,20030724,204200,85.25,85.25,85.25,85.25
CADJPY,20030724,204300,85.25,85.26,85.25,85.26
CADJPY,20030724,204400,85.26,85.26,85.25,85.25
CADJPY,20030724,204500,85.25,85.25,85.25,85.25
CADJPY,20030724,204600,85.24,85.24,85.24,85.24
CADJPY,20030724,204700,85.24,85.24,85.21,85.21
CADJPY,20030724,204800,85.20,85.21,85.20,85.21
CADJPY,20030724,204900,85.22,85.22,85.20,85.20
CADJPY,20030724,205000,85.20,85.20,85.18,85.18
CADJPY,20030724,205100,85.18,85.18,85.15,85.15
CADJPY,20030724,205200,85.15,85.16,85.15,85.16
CADJPY,20030724,205300,85.16,85.17,85.16,85.17
CADJPY,20030724,205400,85.17,85.17,85.15,85.15
CADJPY,20030724,205500,85.15,85.15,85.15,85.15
CADJPY,20030724,205600,85.15,85.15,85.13,85.13
CADJPY,20030724,205700,85.14,85.14,85.14,85.14
CADJPY,20030724,205800,85.14,85.14,85.12,85.12
CADJPY,20030724,205900,85.11,85.13,85.11,85.13
CADJPY,20030724,210000,85.12,85.13,85.12,85.13
CADJPY,20030724,210100,85.14,85.15,85.14,85.15
CADJPY,20030724,210200,85.15,85.17,85.15,85.17
CADJPY,20030724,210300,85.18,85.18,85.18,85.18
CADJPY,20030724,210400,85.18,85.18,85.18,85.18
CADJPY,20030724,210500,85.18,85.18,85.16,85.16
CADJPY,20030724,210600,85.15,85.18,85.15,85.18
CADJPY,20030724,210700,85.19,85.19,85.17,85.17
CADJPY,20030724,210800,85.17,85.17,85.17,85.17
CADJPY,20030724,210900,85.17,85.17,85.17,85.17
CADJPY,20030724,211000,85.19,85.19,85.19,85.19
CADJPY,20030724,211100,85.19,85.20,85.19,85.20
CADJPY,20030724,211200,85.20,85.20,85.19,85.19
CADJPY,20030724,211300,85.20,85.21,85.20,85.21
CADJPY,20030724,211400,85.21,85.21,85.21,85.21
CADJPY,20030724,211500,85.20,85.20,85.19,85.19
CADJPY,20030724,211600,85.19,85.19,85.19,85.19
CADJPY,20030724,211700,85.19,85.19,85.18,85.18
CADJPY,20030724,211800,85.16,85.17,85.14,85.17
CADJPY,20030724,211900,85.18,85.20,85.16,85.19
CADJPY,20030724,212000,85.17,85.17,85.14,85.15
CADJPY,20030724,212100,85.15,85.15,85.15,85.15
CADJPY,20030724,212200,85.15,85.16,85.15,85.16
CADJPY,20030724,212300,85.16,85.16,85.16,85.16
CADJPY,20030724,212400,85.15,85.15,85.15,85.15
CADJPY,20030724,212500,85.15,85.15,85.14,85.14
CADJPY,20030724,212600,85.14,85.14,85.14,85.14
CADJPY,20030724,212700,85.14,85.14,85.14,85.14
CADJPY,20030724,212800,85.14,85.14,85.14,85.14
CADJPY,20030724,212900,85.14,85.14,85.13,85.13
CADJPY,20030724,213000,85.13,85.14,85.13,85.14
CADJPY,20030724,213100,85.14,85.14,85.14,85.14
CADJPY,20030724,213200,85.14,85.14,85.14,85.14
CADJPY,20030724,213300,85.14,85.16,85.14,85.16
CADJPY,20030724,213400,85.15,85.15,85.14,85.14
CADJPY,20030724,213500,85.14,85.14,85.14,85.14
CADJPY,20030724,213600,85.13,85.14,85.13,85.14
CADJPY,20030724,213700,85.14,85.14,85.14,85.14
CADJPY,20030724,213800,85.14,85.16,85.14,85.16
CADJPY,20030724,213900,85.15,85.15,85.15,85.15
CADJPY,20030724,214000,85.15,85.15,85.14,85.14
CADJPY,20030724,214100,85.14,85.14,85.14,85.14
CADJPY,20030724,214200,85.14,85.14,85.14,85.14
CADJPY,20030724,214300,85.14,85.16,85.14,85.16
CADJPY,20030724,214400,85.17,85.17,85.13,85.13
CADJPY,20030724,214500,85.11,85.11,85.11,85.11
CADJPY,20030724,214600,85.11,85.12,85.11,85.12
CADJPY,20030724,214700,85.12,85.12,85.12,85.12
CADJPY,20030724,214800,85.13,85.14,85.13,85.14
CADJPY,20030724,214900,85.15,85.16,85.15,85.16
CADJPY,20030724,215000,85.16,85.16,85.16,85.16
CADJPY,20030724,215100,85.16,85.16,85.16,85.16
CADJPY,20030724,215200,85.16,85.16,85.15,85.16
CADJPY,20030724,215300,85.16,85.16,85.16,85.16
CADJPY,20030724,215400,85.16,85.17,85.16,85.17
CADJPY,20030724,215500,85.17,85.17,85.16,85.16
CADJPY,20030724,215600,85.16,85.16,85.16,85.16
CADJPY,20030724,215700,85.16,85.16,85.16,85.16
CADJPY,20030724,215800,85.17,85.17,85.17,85.17
CADJPY,20030724,215900,85.17,85.24,85.17,85.21
CADJPY,20030724,220000,85.20,85.20,85.17,85.18
CADJPY,20030724,220100,85.18,85.18,85.17,85.17
CADJPY,20030724,220200,85.17,85.19,85.17,85.19
CADJPY,20030724,220300,85.19,85.20,85.19,85.20
CADJPY,20030724,220400,85.20,85.20,85.20,85.20
CADJPY,20030724,220500,85.20,85.20,85.20,85.20
CADJPY,20030724,220600,85.20,85.20,85.19,85.19
CADJPY,20030724,220700,85.19,85.19,85.18,85.18
CADJPY,20030724,220800,85.18,85.18,85.17,85.17
CADJPY,20030724,220900,85.16,85.16,85.14,85.14
CADJPY,20030724,221000,85.14,85.15,85.14,85.15
CADJPY,20030724,221100,85.15,85.15,85.13,85.13
CADJPY,20030724,221200,85.13,85.13,85.13,85.13
CADJPY,20030724,221300,85.13,85.13,85.13,85.13
CADJPY,20030724,221400,85.13,85.13,85.13,85.13
CADJPY,20030724,221500,85.13,85.13,85.12,85.12
CADJPY,20030724,221600,85.12,85.12,85.12,85.12
CADJPY,20030724,221700,85.12,85.13,85.12,85.13
CADJPY,20030724,221800,85.12,85.15,85.12,85.15
CADJPY,20030724,221900,85.15,85.16,85.15,85.15
CADJPY,20030724,222000,85.15,85.15,85.14,85.15
CADJPY,20030724,222100,85.15,85.15,85.15,85.15
CADJPY,20030724,222200,85.15,85.15,85.15,85.15
CADJPY,20030724,222300,85.15,85.15,85.13,85.15
CADJPY,20030724,222400,85.16,85.16,85.13,85.13
CADJPY,20030724,222500,85.13,85.13,85.13,85.13
CADJPY,20030724,222600,85.13,85.13,85.13,85.13
CADJPY,20030724,222700,85.13,85.13,85.13,85.13
CADJPY,20030724,222800,85.13,85.15,85.13,85.15
CADJPY,20030724,222900,85.15,85.15,85.13,85.13
CADJPY,20030724,223000,85.13,85.13,85.13,85.13
CADJPY,20030724,223100,85.13,85.14,85.13,85.14
CADJPY,20030724,223200,85.14,85.14,85.14,85.14
CADJPY,20030724,223300,85.14,85.14,85.13,85.13
CADJPY,20030724,223400,85.13,85.13,85.13,85.13
CADJPY,20030724,223500,85.13,85.13,85.13,85.13
CADJPY,20030724,223600,85.12,85.12,85.12,85.12
CADJPY,20030724,223700,85.12,85.12,85.11,85.11
CADJPY,20030724,223800,85.11,85.11,85.11,85.11
CADJPY,20030724,223900,85.11,85.11,85.11,85.11
CADJPY,20030724,224000,85.11,85.11,85.11,85.11
CADJPY,20030724,224100,85.12,85.13,85.12,85.12
CADJPY,20030724,224200,85.11,85.11,85.11,85.11
CADJPY,20030724,224300,85.10,85.12,85.10,85.12
CADJPY,20030724,224400,85.13,85.13,85.13,85.13
CADJPY,20030724,224500,85.13,85.13,85.13,85.13
CADJPY,20030724,224600,85.12,85.12,85.12,85.12
CADJPY,20030724,224700,85.12,85.12,85.11,85.11
CADJPY,20030724,224800,85.12,85.13,85.12,85.13
CADJPY,20030724,224900,85.13,85.13,85.13,85.13
CADJPY,20030724,225000,85.13,85.14,85.13,85.14
CADJPY,20030724,225100,85.14,85.15,85.14,85.15
CADJPY,20030724,225200,85.16,85.18,85.16,85.18
CADJPY,20030724,225300,85.18,85.20,85.18,85.19
CADJPY,20030724,225400,85.17,85.18,85.17,85.17
CADJPY,20030724,225500,85.18,85.19,85.18,85.19
CADJPY,20030724,225600,85.19,85.20,85.19,85.20
CADJPY,20030724,225700,85.20,85.20,85.20,85.20
CADJPY,20030724,225800,85.20,85.20,85.20,85.20
CADJPY,20030724,225900,85.20,85.21,85.20,85.21
CADJPY,20030724,230000,85.21,85.23,85.21,85.22
CADJPY,20030724,230100,85.21,85.21,85.21,85.21
CADJPY,20030724,230200,85.22,85.24,85.22,85.24
CADJPY,20030724,230300,85.24,85.24,85.24,85.24
CADJPY,20030724,230400,85.24,85.24,85.24,85.24
CADJPY,20030724,230500,85.24,85.24,85.24,85.24
CADJPY,20030724,230600,85.24,85.24,85.24,85.24
CADJPY,20030724,230700,85.24,85.24,85.23,85.23
CADJPY,20030724,230800,85.22,85.24,85.22,85.24
CADJPY,20030724,230900,85.24,85.24,85.24,85.24
CADJPY,20030724,231000,85.24,85.24,85.24,85.24
CADJPY,20030724,231100,85.25,85.27,85.25,85.27
CADJPY,20030724,231200,85.27,85.27,85.27,85.27
CADJPY,20030724,231300,85.27,85.29,85.27,85.29
CADJPY,20030724,231400,85.29,85.29,85.29,85.29
CADJPY,20030724,231500,85.29,85.29,85.29,85.29
CADJPY,20030724,231600,85.29,85.29,85.29,85.29
CADJPY,20030724,231700,85.29,85.29,85.27,85.27
CADJPY,20030724,231800,85.28,85.28,85.28,85.28
CADJPY,20030724,231900,85.28,85.28,85.28,85.28
CADJPY,20030724,232000,85.28,85.28,85.28,85.28
CADJPY,20030724,232100,85.28,85.28,85.28,85.28
CADJPY,20030724,232200,85.28,85.28,85.25,85.25
CADJPY,20030724,232300,85.25,85.25,85.25,85.25
CADJPY,20030724,232400,85.25,85.25,85.25,85.25
CADJPY,20030724,232500,85.25,85.25,85.25,85.25
CADJPY,20030724,232600,85.25,85.25,85.25,85.25
CADJPY,20030724,232700,85.25,85.25,85.25,85.25
CADJPY,20030724,232800,85.24,85.25,85.24,85.25
CADJPY,20030724,232900,85.25,85.28,85.25,85.28
CADJPY,20030724,233000,85.29,85.30,85.29,85.30
CADJPY,20030724,233100,85.31,85.31,85.30,85.30
CADJPY,20030724,233200,85.29,85.29,85.29,85.29
CADJPY,20030724,233300,85.29,85.29,85.29,85.29
CADJPY,20030724,233400,85.29,85.31,85.29,85.31
CADJPY,20030724,233500,85.30,85.30,85.30,85.30
CADJPY,20030724,233600,85.30,85.30,85.30,85.30
CADJPY,20030724,233700,85.30,85.30,85.30,85.30
CADJPY,20030724,233800,85.30,85.30,85.30,85.30
CADJPY,20030724,233900,85.30,85.30,85.30,85.30
CADJPY,20030724,234000,85.30,85.30,85.30,85.30
CADJPY,20030724,234100,85.30,85.30,85.25,85.25
CADJPY,20030724,234200,85.25,85.25,85.25,85.25
CADJPY,20030724,234300,85.25,85.25,85.25,85.25
CADJPY,20030724,234400,85.25,85.29,85.25,85.29
CADJPY,20030724,234500,85.31,85.31,85.31,85.31
CADJPY,20030724,234600,85.31,85.31,85.31,85.31
CADJPY,20030724,234700,85.31,85.31,85.31,85.31
CADJPY,20030724,234800,85.31,85.32,85.31,85.32
CADJPY,20030724,234900,85.32,85.32,85.32,85.32
CADJPY,20030724,235000,85.32,85.32,85.32,85.32
CADJPY,20030724,235100,85.32,85.33,85.32,85.33
CADJPY,20030724,235200,85.33,85.33,85.33,85.33
CADJPY,20030724,235300,85.33,85.33,85.33,85.33
CADJPY,20030724,235400,85.33,85.33,85.33,85.33
CADJPY,20030724,235500,85.27,85.28,85.26,85.28
CADJPY,20030724,235600,85.28,85.28,85.28,85.28
CADJPY,20030724,235700,85.28,85.28,85.28,85.28
CADJPY,20030724,235800,85.28,85.28,85.28,85.28
CADJPY,20030724,235900,85.26,85.26,85.25,85.25
CADJPY,20030725,000000,85.25,85.29,85.25,85.29
WTIUSD,20030724,001300,29.79,29.79,29.78,29.79
WTIUSD,20030724,001400,29.78,29.78,29.78,29.78
WTIUSD,20030724,002100,29.79,29.80,29.78,29.78
WTIUSD,20030724,002500,29.79,29.79,29.79,29.79
WTIUSD,20030724,003400,29.79,29.79,29.79,29.79
WTIUSD,20030724,005400,29.80,29.80,29.78,29.78
WTIUSD,20030724,010200,29.78,29.78,29.78,29.78
WTIUSD,20030724,010300,29.79,29.79,29.78,29.78
WTIUSD,20030724,014000,29.80,29.80,29.78,29.78
WTIUSD,20030724,014200,29.78,29.80,29.78,29.79
WTIUSD,20030724,014500,29.69,29.70,29.69,29.70
WTIUSD,20030724,014600,29.70,29.70,29.68,29.68
WTIUSD,20030724,020300,29.78,29.79,29.78,29.79
WTIUSD,20030724,020400,29.78,29.79,29.78,29.79
WTIUSD,20030724,020500,29.79,29.79,29.78,29.78
WTIUSD,20030724,020700,29.68,29.70,29.68,29.70
WTIUSD,20030724,020900,29.70,29.70,29.68,29.68
WTIUSD,20030724,021400,29.78,29.79,29.78,29.79
WTIUSD,20030724,021700,29.79,29.79,29.79,29.79
WTIUSD,20030724,022000,29.79,29.80,29.78,29.80
WTIUSD,20030724,023800,29.79,29.80,29.79,29.80
WTIUSD,20030724,025100,29.79,29.79,29.78,29.78
WTIUSD,20030724,032800,29.79,29.79,29.78,29.78
WTIUSD,20030724,034000,29.68,29.70,29.68,29.70
WTIUSD,20030724,035300,29.68,29.68,29.68,29.68
WTIUSD,20030724,040300,29.80,29.80,29.79,29.80
WTIUSD,20030724,040800,29.78,29.80,29.78,29.79
WTIUSD,20030724,041000,29.80,29.80,29.79,29.79
WTIUSD,20030724,044600,29.69,29.70,29.68,29.70
WTIUSD,20030724,044900,29.70,29.70,29.68,29.68
WTIUSD,20030724,045300,29.70,29.70,29.68,29.68
WTIUSD,20030724,045600,29.69,29.70,29.68,29.68
WTIUSD,20030724,050100,29.70,29.70,29.68,29.68
WTIUSD,20030724,050300,29.69,29.69,29.68,29.68
WTIUSD,20030724,050900,29.68,29.70,29.68,29.70
WTIUSD,20030724,052000,29.70,29.70,29.69,29.69
WTIUSD,20030724,052600,29.70,29.70,29.69,29.69
WTIUSD,20030724,063700,29.70,29.70,29.68,29.70
WTIUSD,20030724,064100,29.68,29.70,29.68,29.70
WTIUSD,20030724,070300,29.68,29.70,29.68,29.69
WTIUSD,20030724,072600,29.68,29.69,29.68,29.69
WTIUSD,20030724,072700,29.68,29.69,29.68,29.69
WTIUSD,20030724,073400,29.70,29.70,29.68,29.68
WTIUSD,20030724,073900,29.70,29.70,29.68,29.70
WTIUSD,20030724,080300,29.68,29.69,29.68,29.68
WTIUSD,20030724,081800,29.68,29.79,29.68,29.79
WTIUSD,20030724,081900,29.79,29.80,29.79,29.80
WTIUSD,20030724,082000,29.70,29.70,29.68,29.68
WTIUSD,20030724,082800,29.79,29.80,29.78,29.80
WTIUSD,20030724,082900,29.78,29.79,29.78,29.79
WTIUSD,20030724,083300,29.78,29.80,29.78,29.80
WTIUSD,20030724,083400,29.79,29.80,29.79,29.79
WTIUSD,20030724,084100,29.70,29.70,29.69,29.69
WTIUSD,20030724,084300,29.68,29.70,29.68,29.70
WTIUSD,20030724,085700,29.70,29.70,29.69,29.69
WTIUSD,20030724,091600,29.70,29.70,29.68,29.68
WTIUSD,20030724,091700,29.69,29.69,29.69,29.69
WTIUSD,20030724,091900,29.69,29.70,29.69,29.70
WTIUSD,20030724,092500,29.68,29.68,29.68,29.68
WTIUSD,20030724,092600,29.68,29.69,29.68,29.69
WTIUSD,20030724,092900,29.69,29.70,29.68,29.68
WTIUSD,20030724,093300,29.68,29.70,29.68,29.70
WTIUSD,20030724,093700,29.70,29.70,29.70,29.70
WTIUSD,20030724,094400,29.70,29.70,29.68,29.68
WTIUSD,20030724,095000,29.68,29.70,29.68,29.68
WTIUSD,20030724,095100,29.70,29.70,29.68,29.68
WTIUSD,20030724,095200,29.70,29.70,29.70,29.70
WTIUSD,20030724,100200,29.70,29.70,29.69,29.69
WTIUSD,20030724,100300,29.69,29.69,29.68,29.68
WTIUSD,20030724,100700,29.68,29.69,29.68,29.68
WTIUSD,20030724,100800,29.69,29.69,29.68,29.69
WTIUSD,20030724,101100,29.68,29.70,29.68,29.69
WTIUSD,20030724,101200,29.69,29.70,29.68,29.70
WTIUSD,20030724,101300,29.69,29.70,29.69,29.70
WTIUSD,20030724,102100,29.68,29.70,29.68,29.70
WTIUSD,20030724,102300,29.68,29.70,29.68,29.70
WTIUSD,20030724,102400,29.69,29.70,29.69,29.70
WTIUSD,20030724,102600,29.68,29.70,29.68,29.70
WTIUSD,20030724,102700,29.70,29.70,29.68,29.68
WTIUSD,20030724,103000,29.68,29.70,29.68,29.70
WTIUSD,20030724,103100,29.80,29.80,29.79,29.79
WTIUSD,20030724,103300,29.69,29.70,29.69,29.70
WTIUSD,20030724,103400,29.68,29.69,29.68,29.69
WTIUSD,20030724,103600,29.78,29.79,29.78,29.79
WTIUSD,20030724,103700,29.79,29.80,29.78,29.78
WTIUSD,20030724,104200,29.80,29.80,29.78,29.78
WTIUSD,20030724,104300,29.69,29.70,29.69,29.70
WTIUSD,20030724,104500,29.80,29.80,29.78,29.79
WTIUSD,20030724,104700,29.78,29.79,29.78,29.79
WTIUSD,20030724,104900,29.80,29.80,29.79,29.80
WTIUSD,20030724,105100,29.80,29.80,29.78,29.79
WTIUSD,20030724,105200,29.79,29.79,29.78,29.78
WTIUSD,20030724,105300,29.68,29.70,29.68,29.70
WTIUSD,20030724,105400,29.70,29.70,29.68,29.68
WTIUSD,20030724,105600,29.80,29.80,29.69,29.69
WTIUSD,20030724,105800,29.70,29.70,29.68,29.68
WTIUSD,20030724,105900,29.68,29.68,29.68,29.68
WTIUSD,20030724,110000,29.68,29.68,29.68,29.68
WTIUSD,20030724,110100,29.70,29.70,29.69,29.70
WTIUSD,20030724,110200,29.69,29.69,29.68,29.68
WTIUSD,20030724,110300,29.69,29.69,29.69,29.69
WTIUSD,20030724,110400,29.69,29.69,29.68,29.69
WTIUSD,20030724,110500,29.68,29.70,29.68,29.68
WTIUSD,20030724,110600,29.68,29.69,29.68,29.69
WTIUSD,20030724,110700,29.68,29.70,29.68,29.70
WTIUSD,20030724,110900,29.68,29.70,29.68,29.68
WTIUSD,20030724,111100,29.70,29.70,29.68,29.69
WTIUSD,20030724,111200,29.70,29.70,29.68,29.69
WTIUSD,20030724,111900,29.68,29.69,29.68,29.69
WTIUSD,20030724,112000,29.70,29.70,29.69,29.69
WTIUSD,20030724,112200,29.68,29.69,29.68,29.69
WTIUSD,20030724,112300,29.70,29.70,29.68,29.70
WTIUSD,20030724,112400,29.69,29.70,29.69,29.70
WTIUSD,20030724,112500,29.70,29.70,29.69,29.69
WTIUSD,20030724,113300,29.68,29.70,29.68,29.68
WTIUSD,20030724,113600,29.69,29.69,29.68,29.68
WTIUSD,20030724,113700,29.70,29.70,29.68,29.68
WTIUSD,20030724,113900,29.69,29.78,29.68,29.78
WTIUSD,20030724,114000,29.80,29.80,29.68,29.68
WTIUSD,20030724,114200,29.79,29.79,29.79,29.79
WTIUSD,20030724,114300,29.78,29.80,29.78,29.79
WTIUSD,20030724,114400,29.80,29.80,29.78,29.78
WTIUSD,20030724,114600,29.78,29.80,29.78,29.78
WTIUSD,20030724,115200,29.80,29.80,29.79,29.79
WTIUSD,20030724,115500,29.80,29.80,29.78,29.78
WTIUSD,20030724,120000,29.79,29.79,29.78,29.79
WTIUSD,20030724,120100,29.80,29.80,29.78,29.78
WTIUSD,20030724,120300,29.78,29.78,29.78,29.78
WTIUSD,20030724,120600,29.78,29.79,29.78,29.78
WTIUSD,20030724,120800,29.80,29.80,29.79,29.79
WTIUSD,20030724,121400,29.80,29.80,29.79,29.79
WTIUSD,20030724,121800,29.78,29.79,29.78,29.78
WTIUSD,20030724,122000,29.79,29.79,29.79,29.79
WTIUSD,20030724,122400,29.80,29.80,29.79,29.79
WTIUSD,20030724,122500,29.79,29.80,29.79,29.80
WTIUSD,20030724,122600,29.79,29.79,29.79,29.79
WTIUSD,20030724,122800,29.78,29.80,29.78,29.80
WTIUSD,20030724,123000,29.79,29.79,29.78,29.78
WTIUSD,20030724,123100,29.80,29.80,29.80,29.80
WTIUSD,20030724,123500,29.79,29.79,29.78,29.78
WTIUSD,20030724,123600,29.78,29.79,29.78,29.79
WTIUSD,20030724,123700,29.78,29.79,29.78,29.78
WTIUSD,20030724,123900,29.79,29.79,29.78,29.78
WTIUSD,20030724,124200,29.78,29.80,29.78,29.79
WTIUSD,20030724,124400,29.78,29.79,29.78,29.79
WTIUSD,20030724,124800,29.80,29.80,29.78,29.78
WTIUSD,20030724,125300,29.79,29.79,29.79,29.79
WTIUSD,20030724,125500,29.80,29.80,29.78,29.78
WTIUSD,20030724,125600,29.79,29.79,29.78,29.79
WTIUSD,20030724,125800,29.78,29.78,29.78,29.78
WTIUSD,20030724,125900,29.78,29.78,29.78,29.78
WTIUSD,20030724,130100,29.79,29.80,29.78,29.80
WTIUSD,20030724,130200,29.78,29.80,29.78,29.80
WTIUSD,20030724,130300,29.79,29.80,29.78,29.80
WTIUSD,20030724,130500,29.78,29.80,29.78,29.79
WTIUSD,20030724,130600,29.80,29.80,29.80,29.80
WTIUSD,20030724,130800,29.78,29.78,29.78,29.78
WTIUSD,20030724,131000,29.79,29.79,29.78,29.78
WTIUSD,20030724,131100,29.79,29.80,29.79,29.80
WTIUSD,20030724,131200,29.80,29.80,29.79,29.79
WTIUSD,20030724,131500,29.80,29.80,29.79,29.79
WTIUSD,20030724,131600,29.80,29.80,29.78,29.78
WTIUSD,20030724,131900,29.78,29.80,29.78,29.80
WTIUSD,20030724,132400,29.80,29.80,29.78,29.78
WTIUSD,20030724,132500,29.80,29.80,29.78,29.80
WTIUSD,20030724,132600,29.78,29.80,29.78,29.78
WTIUSD,20030724,133100,29.78,29.89,29.78,29.89
WTIUSD,20030724,133200,29.89,29.90,29.88,29.90
WTIUSD,20030724,133300,29.88,29.88,29.80,29.80
WTIUSD,20030724,133400,29.79,29.79,29.78,29.79
WTIUSD,20030724,133500,29.80,29.80,29.79,29.80
WTIUSD,20030724,133600,29.79,29.89,29.79,29.80
WTIUSD,20030724,133700,29.80,29.80,29.78,29.78
WTIUSD,20030724,133800,29.78,29.80,29.78,29.78
WTIUSD,20030724,134100,29.79,29.79,29.79,29.79
WTIUSD,20030724,134200,29.80,29.80,29.78,29.79
WTIUSD,20030724,134300,29.78,29.79,29.78,29.79
WTIUSD,20030724,134700,29.79,29.79,29.78,29.78
WTIUSD,20030724,134900,29.78,29.80,29.78,29.80
WTIUSD,20030724,135100,29.80,29.80,29.78,29.78
WTIUSD,20030724,135200,29.79,29.80,29.79,29.80
WTIUSD,20030724,135400,29.78,29.78,29.78,29.78
WTIUSD,20030724,135500,29.80,29.80,29.78,29.78
WTIUSD,20030724,135600,29.80,29.80,29.79,29.79
WTIUSD,20030724,135700,29.79,29.79,29.78,29.78
WTIUSD,20030724,135800,29.79,29.80,29.78,29.78
WTIUSD,20030724,135900,29.78,29.80,29.78,29.79
WTIUSD,20030724,140200,29.80,29.80,29.79,29.79
WTIUSD,20030724,140300,29.80,29.80,29.79,29.80
WTIUSD,20030724,140600,29.78,29.79,29.78,29.79
WTIUSD,20030724,140700,29.79,29.80,29.79,29.80
WTIUSD,20030724,141200,29.79,29.79,29.79,29.79
WTIUSD,20030724,141400,29.78,29.79,29.78,29.78
WTIUSD,20030724,141800,29.79,29.79,29.78,29.78
WTIUSD,20030724,142000,29.78,29.80,29.78,29.79
WTIUSD,20030724,142200,29.79,29.80,29.79,29.80
WTIUSD,20030724,142400,29.79,29.80,29.79,29.80
WTIUSD,20030724,142500,29.80,29.89,29.80,29.88
WTIUSD,20030724,142800,29.89,29.90,29.89,29.90
WTIUSD,20030724,142900,29.78,29.89,29.78,29.89
WTIUSD,20030724,150000,29.89,29.89,29.79,29.79
WTIUSD,20030724,150300,29.90,29.90,29.80,29.90
WTIUSD,20030724,150400,29.88,29.90,29.78,29.78
WTIUSD,20030724,150500,29.78,29.79,29.78,29.79
WTIUSD,20030724,150600,29.80,29.88,29.78,29.88
WTIUSD,20030724,150700,29.79,29.89,29.79,29.79
WTIUSD,20030724,150800,29.78,29.90,29.78,29.90
WTIUSD,20030724,150900,29.88,29.99,29.88,29.98
WTIUSD,20030724,151000,29.88,29.99,29.88,29.88
WTIUSD,20030724,151100,30.00,30.00,29.88,29.89
WTIUSD,20030724,151200,29.90,29.90,29.88,29.90
WTIUSD,20030724,151300,29.90,30.00,29.88,29.88
WTIUSD,20030724,151400,29.89,29.98,29.88,29.88
WTIUSD,20030724,151500,29.89,30.00,29.89,29.99
WTIUSD,20030724,151600,30.00,30.00,29.98,29.98
WTIUSD,20030724,151700,29.98,29.98,29.89,29.90
WTIUSD,20030724,151800,29.99,30.00,29.88,30.00
WTIUSD,20030724,151900,30.00,30.00,29.88,29.88
WTIUSD,20030724,152000,29.89,29.99,29.89,29.89
WTIUSD,20030724,152100,29.88,29.88,29.88,29.88
WTIUSD,20030724,152200,29.88,29.90,29.88,29.89
WTIUSD,20030724,152300,29.89,29.90,29.88,29.90
WTIUSD,20030724,152400,29.88,29.90,29.88,29.88
WTIUSD,20030724,152500,29.88,29.89,29.88,29.89
WTIUSD,20030724,152600,29.90,29.90,29.88,29.88
WTIUSD,20030724,152700,29.88,29.99,29.88,29.98
WTIUSD,20030724,152800,30.00,30.00,29.90,29.90
WTIUSD,20030724,152900,29.89,29.89,29.88,29.88
WTIUSD,20030724,153000,29.88,29.88,29.79,29.79
WTIUSD,20030724,153100,29.80,29.89,29.79,29.79
WTIUSD,20030724,153200,29.80,29.89,29.79,29.80
WTIUSD,20030724,153300,29.78,29.89,29.78,29.89
WTIUSD,20030724,153400,29.90,29.90,29.88,29.88
WTIUSD,20030724,153500,29.90,29.90,29.88,29.88
WTIUSD,20030724,153600,29.90,29.90,29.88,29.89
WTIUSD,20030724,153700,29.89,29.89,29.78,29.79
WTIUSD,20030724,153800,29.79,29.80,29.79,29.79
WTIUSD,20030724,153900,29.80,29.80,29.68,29.68
WTIUSD,20030724,154000,29.68,29.70,29.68,29.70
WTIUSD,20030724,154100,29.58,29.69,29.58,29.68
WTIUSD,20030724,154200,29.69,29.70,29.69,29.70
WTIUSD,20030724,154300,29.70,29.79,29.70,29.79
WTIUSD,20030724,154400,29.79,29.79,29.78,29.78
WTIUSD,20030724,154500,29.79,29.79,29.68,29.68
WTIUSD,20030724,154600,29.68,29.79,29.68,29.79
WTIUSD,20030724,154700,29.79,29.79,29.79,29.79
WTIUSD,20030724,154800,29.69,29.78,29.68,29.78
WTIUSD,20030724,154900,29.78,29.80,29.78,29.80
WTIUSD,20030724,155000,29.79,29.89,29.79,29.79
WTIUSD,20030724,155100,29.89,29.89,29.80,29.89
WTIUSD,20030724,155200,29.89,29.89,29.89,29.89
WTIUSD,20030724,155300,29.88,29.89,29.88,29.89
WTIUSD,20030724,155400,29.90,29.90,29.80,29.80
WTIUSD,20030724,155500,29.78,29.79,29.78,29.78
WTIUSD,20030724,155600,29.78,29.79,29.78,29.79
WTIUSD,20030724,155700,29.80,29.80,29.69,29.69
WTIUSD,20030724,155800,29.69,29.78,29.68,29.70
WTIUSD,20030724,155900,29.69,29.70,29.69,29.70
WTIUSD,20030724,160000,29.68,29.70,29.60,29.70
WTIUSD,20030724,160100,29.60,29.70,29.59,29.68
WTIUSD,20030724,160200,29.69,29.69,29.68,29.69
WTIUSD,20030724,160300,29.68,29.70,29.68,29.70
WTIUSD,20030724,160400,29.69,29.69,29.68,29.68
WTIUSD,20030724,160500,29.68,29.70,29.68,29.70
WTIUSD,20030724,160600,29.69,29.70,29.69,29.70
WTIUSD,20030724,160700,29.68,29.69,29.68,29.68
WTIUSD,20030724,160800,29.68,29.69,29.58,29.60
WTIUSD,20030724,160900,29.59,29.68,29.58,29.60
WTIUSD,20030724,161000,29.59,29.69,29.59,29.59
WTIUSD,20030724,161100,29.58,29.59,29.58,29.59
WTIUSD,20030724,161200,29.60,29.68,29.59,29.59
WTIUSD,20030724,161300,29.60,29.60,29.59,29.59
WTIUSD,20030724,161400,29.59,29.60,29.59,29.59
WTIUSD,20030724,161500,29.60,29.60,29.59,29.60
WTIUSD,20030724,161600,29.48,29.59,29.48,29.49
WTIUSD,20030724,161700,29.48,29.49,29.38,29.40
WTIUSD,20030724,161800,29.39,29.50,29.38,29.38
WTIUSD,20030724,161900,29.48,29.50,29.40,29.50
WTIUSD,20030724,162000,29.48,29.50,29.48,29.49
WTIUSD,20030724,162400,29.49,29.50,29.49,29.50
WTIUSD,20030724,162500,29.50,29.50,29.49,29.49
WTIUSD,20030724,162600,29.49,29.50,29.48,29.50
WTIUSD,20030724,162700,29.49,29.50,29.48,29.50
WTIUSD,20030724,162800,29.49,29.50,29.49,29.50
WTIUSD,20030724,162900,29.50,29.50,29.48,29.50
WTIUSD,20030724,163000,29.50,29.59,29.48,29.59
WTIUSD,20030724,163100,29.60,29.60,29.48,29.59
WTIUSD,20030724,163200,29.60,29.60,29.59,29.59
WTIUSD,20030724,163300,29.60,29.60,29.58,29.58
WTIUSD,20030724,163400,29.58,29.59,29.49,29.49
WTIUSD,20030724,163500,29.50,29.50,29.48,29.48
WTIUSD,20030724,163600,29.49,29.50,29.48,29.50
WTIUSD,20030724,163700,29.50,29.50,29.50,29.50
WTIUSD,20030724,163800,29.49,29.49,29.48,29.48
WTIUSD,20030724,163900,29.49,29.50,29.48,29.50
WTIUSD,20030724,164000,29.48,29.50,29.48,29.50
WTIUSD,20030724,164100,29.48,29.50,29.48,29.50
WTIUSD,20030724,164200,29.50,29.50,29.50,29.50
WTIUSD,20030724,164300,29.50,29.50,29.48,29.49
WTIUSD,20030724,164400,29.49,29.50,29.49,29.50
WTIUSD,20030724,164500,29.50,29.50,29.50,29.50
WTIUSD,20030724,164600,29.48,29.49,29.48,29.48
WTIUSD,20030724,164700,29.49,29.50,29.49,29.50
WTIUSD,20030724,164800,29.50,29.60,29.50,29.60
WTIUSD,20030724,164900,29.58,29.58,29.49,29.58
WTIUSD,20030724,165000,29.58,29.59,29.58,29.59
WTIUSD,20030724,165100,29.60,29.60,29.58,29.58
WTIUSD,20030724,165200,29.60,29.60,29.59,29.59
WTIUSD,20030724,165300,29.58,29.60,29.58,29.60
WTIUSD,20030724,165400,29.58,29.59,29.58,29.59
WTIUSD,20030724,165500,29.70,29.70,29.68,29.68
WTIUSD,20030724,165600,29.59,29.60,29.59,29.60
WTIUSD,20030724,165700,29.60,29.60,29.59,29.59
WTIUSD,20030724,165800,29.58,29.60,29.58,29.60
WTIUSD,20030724,165900,29.59,29.60,29.58,29.58
WTIUSD,20030724,170000,29.60,29.60,29.58,29.58
WTIUSD,20030724,170100,29.58,29.60,29.58,29.59
WTIUSD,20030724,170200,29.58,29.60,29.58,29.60
WTIUSD,20030724,170300,29.60,29.60,29.58,29.60
WTIUSD,20030724,170400,29.70,29.70,29.58,29.58
WTIUSD,20030724,170500,29.59,29.59,29.58,29.58
WTIUSD,20030724,170700,29.59,29.59,29.58,29.58
WTIUSD,20030724,170800,29.58,29.69,29.58,29.69
WTIUSD,20030724,170900,29.68,29.70,29.68,29.69
WTIUSD,20030724,171000,29.70,29.70,29.68,29.68
WTIUSD,20030724,171100,29.70,29.78,29.68,29.68
WTIUSD,20030724,171200,29.78,29.80,29.68,29.68
WTIUSD,20030724,171300,29.68,29.69,29.68,29.69
WTIUSD,20030724,171400,29.69,29.70,29.68,29.70
WTIUSD,20030724,171500,29.68,29.70,29.68,29.70
WTIUSD,20030724,171600,29.70,29.70,29.69,29.70
WTIUSD,20030724,171700,29.70,29.70,29.68,29.70
WTIUSD,20030724,171800,29.70,29.70,29.68,29.70
WTIUSD,20030724,171900,29.68,29.70,29.68,29.70
WTIUSD,20030724,172000,29.69,29.70,29.68,29.69
WTIUSD,20030724,172100,29.68,29.70,29.68,29.69
WTIUSD,20030724,172200,29.68,29.80,29.68,29.80
WTIUSD,20030724,172300,29.80,29.80,29.68,29.68
WTIUSD,20030724,172400,29.69,29.79,29.69,29.79
WTIUSD,20030724,172500,29.78,29.79,29.78,29.78
WTIUSD,20030724,172600,29.79,29.79,29.78,29.78
WTIUSD,20030724,172700,29.90,29.90,29.80,29.80
WTIUSD,20030724,172800,29.79,29.79,29.79,29.79
WTIUSD,20030724,172900,29.78,29.78,29.78,29.78
WTIUSD,20030724,173000,29.79,29.80,29.78,29.80
WTIUSD,20030724,173100,29.79,29.80,29.78,29.79
WTIUSD,20030724,173200,29.78,29.79,29.78,29.78
WTIUSD,20030724,173300,29.79,29.90,29.79,29.90
WTIUSD,20030724,173400,29.89,29.90,29.78,29.90
WTIUSD,20030724,173500,29.78,29.88,29.78,29.79
WTIUSD,20030724,173600,29.90,29.90,29.88,29.88
WTIUSD,20030724,173700,29.78,29.89,29.78,29.89
WTIUSD,20030724,173800,29.79,29.79,29.78,29.78
WTIUSD,20030724,173900,29.80,29.80,29.78,29.78
WTIUSD,20030724,174000,29.78,29.80,29.78,29.80
WTIUSD,20030724,174100,29.78,29.90,29.78,29.89
WTIUSD,20030724,174200,29.80,29.80,29.79,29.79
WTIUSD,20030724,174300,29.78,29.80,29.78,29.80
WTIUSD,20030724,174400,29.88,29.89,29.80,29.80
WTIUSD,20030724,174500,29.78,29.79,29.78,29.79
WTIUSD,20030724,174600,29.78,29.79,29.78,29.79
WTIUSD,20030724,174700,29.80,29.80,29.79,29.80
WTIUSD,20030724,174800,29.80,29.80,29.79,29.80
WTIUSD,20030724,174900,29.78,29.79,29.78,29.79
WTIUSD,20030724,175000,29.80,29.80,29.79,29.79
WTIUSD,20030724,175200,29.78,29.79,29.78,29.79
WTIUSD,20030724,175300,29.80,29.80,29.78,29.79
WTIUSD,20030724,175400,29.79,29.79,29.78,29.78
WTIUSD,20030724,175500,29.78,29.80,29.78,29.80
WTIUSD,20030724,175600,29.80,29.80,29.80,29.80
WTIUSD,20030724,175700,29.78,29.78,29.78,29.78
WTIUSD,20030724,175800,29.78,29.80,29.78,29.80
WTIUSD,20030724,175900,29.80,29.80,29.78,29.78
WTIUSD,20030724,180000,29.79,29.79,29.78,29.78
WTIUSD,20030724,180100,29.90,29.90,29.78,29.80
WTIUSD,20030724,180200,29.78,29.90,29.78,29.90
WTIUSD,20030724,180300,29.80,29.88,29.78,29.80
WTIUSD,20030724,180400,29.90,29.90,29.89,29.89
WTIUSD,20030724,180500,29.90,29.90,29.88,29.88
WTIUSD,20030724,180600,29.89,29.90,29.88,29.88
WTIUSD,20030724,180800,29.79,29.80,29.79,29.79
WTIUSD,20030724,180900,29.79,29.80,29.78,29.80
WTIUSD,20030724,181000,29.78,29.80,29.78,29.78
WTIUSD,20030724,181100,29.79,29.80,29.79,29.80
WTIUSD,20030724,181200,29.78,29.79,29.78,29.79
WTIUSD,20030724,181300,29.88,29.90,29.88,29.90
WTIUSD,20030724,181400,29.80,29.80,29.78,29.78
WTIUSD,20030724,181600,29.80,29.80,29.78,29.79
WTIUSD,20030724,181800,29.78,29.80,29.78,29.79
WTIUSD,20030724,182000,29.80,29.80,29.79,29.79
WTIUSD,20030724,182100,29.79,29.79,29.78,29.79
WTIUSD,20030724,182200,29.78,29.78,29.78,29.78
WTIUSD,20030724,182300,29.80,29.80,29.79,29.80
WTIUSD,20030724,182400,29.80,29.90,29.78,29.79
WTIUSD,20030724,182600,29.80,29.80,29.78,29.78
WTIUSD,20030724,182700,29.88,29.90,29.88,29.90
WTIUSD,20030724,182800,29.88,29.89,29.88,29.89
WTIUSD,20030724,182900,29.89,29.90,29.88,29.88
WTIUSD,20030724,183000,29.90,29.90,29.89,29.89
WTIUSD,20030724,183100,29.88,29.89,29.88,29.89
WTIUSD,20030724,183300,29.89,29.89,29.88,29.88
WTIUSD,20030724,183500,29.90,29.90,29.89,29.90
WTIUSD,20030724,183600,29.78,29.90,29.78,29.90
WTIUSD,20030724,183700,29.90,29.90,29.88,29.88
WTIUSD,20030724,183800,29.88,29.90,29.88,29.89
WTIUSD,20030724,183900,29.88,29.90,29.88,29.88
WTIUSD,20030724,184100,29.90,29.90,29.78,29.88
WTIUSD,20030724,184200,29.79,29.89,29.78,29.78
WTIUSD,20030724,184300,29.80,29.88,29.79,29.88
WTIUSD,20030724,184400,29.89,29.89,29.89,29.89
WTIUSD,20030724,184500,29.79,29.90,29.78,29.90
WTIUSD,20030724,184600,29.90,29.90,29.79,29.80
WTIUSD,20030724,184700,29.79,29.80,29.79,29.80
WTIUSD,20030724,184800,29.78,29.80,29.78,29.79
WTIUSD,20030724,184900,29.79,29.79,29.78,29.78
WTIUSD,20030724,185000,29.79,29.80,29.78,29.78
WTIUSD,20030724,185100,29.80,29.80,29.78,29.78
WTIUSD,20030724,185200,29.79,29.79,29.78,29.78
WTIUSD,20030724,185300,29.79,29.79,29.79,29.79
WTIUSD,20030724,185400,29.79,29.80,29.79,29.80
WTIUSD,20030724,185500,29.80,29.80,29.80,29.80
WTIUSD,20030724,185600,29.79,29.80,29.78,29.80
WTIUSD,20030724,185800,29.79,29.90,29.79,29.90
WTIUSD,20030724,185900,29.90,29.90,29.89,29.90
WTIUSD,20030724,190000,29.88,29.90,29.88,29.88
WTIUSD,20030724,190100,29.90,29.90,29.90,29.90
WTIUSD,20030724,190400,29.89,29.90,29.88,29.89
WTIUSD,20030724,190500,29.89,29.89,29.89,29.89
WTIUSD,20030724,190600,29.90,29.90,29.88,29.89
WTIUSD,20030724,190700,29.88,29.88,29.88,29.88
WTIUSD,20030724,190800,29.89,30.00,29.89,29.89
WTIUSD,20030724,190900,29.89,29.98,29.88,29.89
WTIUSD,20030724,191000,29.88,30.00,29.88,29.99
WTIUSD,20030724,191100,30.00,30.08,29.99,30.08
WTIUSD,20030724,191200,30.10,30.10,29.98,30.09
WTIUSD,20030724,191300,30.09,30.10,30.08,30.08
WTIUSD,20030724,191400,30.09,30.09,30.08,30.08
WTIUSD,20030724,191500,30.08,30.08,30.08,30.08
WTIUSD,20030724,191600,30.08,30.10,30.08,30.10
WTIUSD,20030724,191700,30.08,30.10,30.08,30.10
WTIUSD,20030724,191800,30.10,30.10,29.99,29.99
WTIUSD,20030724,191900,29.99,30.10,29.99,30.09
WTIUSD,20030724,192000,30.10,30.10,30.10,30.10
WTIUSD,20030724,192100,30.09,30.20,30.09,30.20
WTIUSD,20030724,192200,30.20,30.20,30.08,30.08
WTIUSD,20030724,192300,30.10,30.18,30.08,30.18
WTIUSD,20030724,192400,30.18,30.20,30.18,30.18
WTIUSD,20030724,192500,30.19,30.20,30.19,30.20
WTIUSD,20030724,192600,30.20,30.28,30.18,30.28
WTIUSD,20030724,192700,30.19,30.28,30.19,30.20
WTIUSD,20030724,192800,30.29,30.29,30.18,30.19
WTIUSD,20030724,192900,30.19,30.29,30.18,30.18
WTIUSD,20030724,201500,30.19,30.19,30.18,30.18
WTIUSD,20030724,201600,30.19,30.19,30.18,30.18
WTIUSD,20030724,201700,30.18,30.19,30.18,30.18
WTIUSD,20030724,201800,30.19,30.20,30.19,30.19
WTIUSD,20030724,202000,30.18,30.30,30.18,30.28
WTIUSD,20030724,202100,30.29,30.30,30.29,30.30
WTIUSD,20030724,202200,30.28,30.30,30.28,30.29
WTIUSD,20030724,202300,30.28,30.28,30.28,30.28
WTIUSD,20030724,202400,30.29,30.30,30.28,30.28
WTIUSD,20030724,202500,30.29,30.30,30.29,30.30
WTIUSD,20030724,202600,30.30,30.30,30.29,30.29
WTIUSD,20030724,202900,30.30,30.30,30.30,30.30
WTIUSD,20030724,203300,30.29,30.30,30.29,30.30
WTIUSD,20030724,203400,30.29,30.30,30.28,30.30
WTIUSD,20030724,203500,30.29,30.30,30.29,30.29
WTIUSD,20030724,203600,30.29,30.29,30.28,30.28
WTIUSD,20030724,204000,30.30,30.30,30.30,30.30
WTIUSD,20030724,204100,30.28,30.29,30.28,30.29
WTIUSD,20030724,204300,30.30,30.30,30.28,30.28
WTIUSD,20030724,204400,30.29,30.29,30.19,30.29
WTIUSD,20030724,204800,30.28,30.30,30.28,30.29
WTIUSD,20030724,204900,30.29,30.29,30.28,30.28
WTIUSD,20030724,205300,30.30,30.30,30.18,30.18
WTIUSD,20030724,205400,30.19,30.20,30.18,30.19
WTIUSD,20030724,210100,30.29,30.29,30.28,30.28
WTIUSD,20030724,210300,30.30,30.30,30.30,30.30
WTIUSD,20030724,210400,30.28,30.30,30.28,30.30
WTIUSD,20030724,210500,30.30,30.30,30.29,30.30
WTIUSD,20030724,210600,30.29,30.30,30.29,30.29
WTIUSD,20030724,210700,30.30,30.30,30.28,30.30
WTIUSD,20030724,210800,30.29,30.29,30.28,30.28
WTIUSD,20030724,211100,30.30,30.30,30.29,30.29
WTIUSD,20030724,211300,30.29,30.39,30.29,30.39
WTIUSD,20030724,211400,30.40,30.40,30.38,30.38
WTIUSD,20030724,211500,30.40,30.40,30.39,30.40
WTIUSD,20030724,211800,30.39,30.40,30.39,30.40
WTIUSD,20030724,211900,30.40,30.40,30.39,30.40
WTIUSD,20030724,212000,30.38,30.40,30.38,30.40
WTIUSD,20030724,212200,30.38,30.40,30.38,30.38
WTIUSD,20030724,212300,30.39,30.40,30.38,30.38
WTIUSD,20030724,212600,30.39,30.40,30.39,30.39
WTIUSD,20030724,212800,30.38,30.39,30.38,30.39
WTIUSD,20030724,213000,30.29,30.30,30.28,30.30
WTIUSD,20030724,213600,30.39,30.39,30.38,30.38
WTIUSD,20030724,213800,30.38,30.39,30.38,30.38
WTIUSD,20030724,214100,30.38,30.40,30.38,30.38
WTIUSD,20030724,214200,30.38,30.40,30.38,30.40
WTIUSD,20030724,214400,30.39,30.39,30.38,30.38
WTIUSD,20030724,214600,30.38,30.40,30.38,30.39
WTIUSD,20030724,214800,30.40,30.40,30.38,30.38
WTIUSD,20030724,215100,30.39,30.40,30.38,30.38
WTIUSD,20030724,215200,30.40,30.40,30.38,30.40
WTIUSD,20030724,215300,30.40,30.40,30.38,30.38
WTIUSD,20030724,215800,30.40,30.40,30.39,30.39
WTIUSD,20030724,220200,30.38,30.40,30.38,30.40
WTIUSD,20030724,220800,30.39,30.39,30.39,30.39
WTIUSD,20030724,221000,30.38,30.40,30.38,30.39
WTIUSD,20030724,221100,30.40,30.40,30.39,30.39
WTIUSD,20030724,221400,30.40,30.40,30.38,30.38
WTIUSD,20030724,221700,30.39,30.40,30.38,30.38
WTIUSD,20030724,221900,30.29,30.30,30.29,30.29
WTIUSD,20030724,222100,30.30,30.30,30.28,30.28
WTIUSD,20030724,222300,30.29,30.30,30.28,30.28
WTIUSD,20030724,222400,30.28,30.30,30.28,30.30
WTIUSD,20030724,222600,30.28,30.30,30.28,30.30
WTIUSD,20030724,222700,30.30,30.30,30.29,30.29
WTIUSD,20030724,223400,30.30,30.30,30.28,30.28
WTIUSD,20030724,223500,30.28,30.28,30.28,30.28
WTIUSD,20030724,223900,30.28,30.30,30.28,30.28
WTIUSD,20030724,225700,30.28,30.29,30.28,30.29
WTIUSD,20030724,225800,30.28,30.30,30.28,30.30
WTIUSD,20030724,225900,30.29,30.30,30.28,30.28
WTIUSD,20030724,230400,30.29,30.30,30.29,30.30
WTIUSD,20030724,230600,30.30,30.30,30.29,30.29
WTIUSD,20030724,230700,30.28,30.29,30.28,30.29
WTIUSD,20030724,230900,30.28,30.30,30.28,30.28
WTIUSD,20030724,231900,30.29,30.30,30.29,30.30
WTIUSD,20030724,232100,30.20,30.20,30.19,30.20
WTIUSD,20030724,233100,30.28,30.28,30.28,30.28
WTIUSD,20030724,233200,30.29,30.30,30.29,30.30
WTIUSD,20030724,234600,30.30,30.30,30.28,30.28
WTIUSD,20030724,234700,30.28,30.29,30.28,30.29
WTIUSD,20030724,234800,30.28,30.30,30.28,30.29
WTIUSD,20030724,235000,30.30,30.30,30.29,30.29
DJIUSD,20030724,001700,9183,9187,9183,9185
DJIUSD,20030724,002000,9188,9189,9183,9183
DJIUSD,20030724,002600,9186,9187,9186,9187
DJIUSD,20030724,002900,9182,9182,9182,9182
DJIUSD,20030724,003000,9180,9180,9179,9180
DJIUSD,20030724,003100,9179,9180,9179,9180
DJIUSD,20030724,004500,9185,9186,9184,9184
DJIUSD,20030724,004900,9185,9185,9183,9183
DJIUSD,20030724,005100,9180,9181,9180,9181
DJIUSD,20030724,005800,9186,9188,9186,9188
DJIUSD,20030724,010200,9182,9183,9181,9181
DJIUSD,20030724,010300,9178,9178,9176,9176
DJIUSD,20030724,010700,9184,9186,9184,9186
DJIUSD,20030724,010900,9183,9183,9181,9181
DJIUSD,20030724,011100,9182,9182,9181,9181
DJIUSD,20030724,011200,9184,9184,9182,9183
DJIUSD,20030724,011500,9182,9182,9180,9180
DJIUSD,20030724,012300,9182,9183,9182,9183
DJIUSD,20030724,012500,9185,9185,9183,9184
DJIUSD,20030724,012600,9182,9182,9180,9181
DJIUSD,20030724,012700,9180,9180,9177,9177
DJIUSD,20030724,012900,9180,9180,9180,9180
DJIUSD,20030724,014100,9177,9178,9177,9178
DJIUSD,20030724,014200,9176,9176,9175,9175
DJIUSD,20030724,014500,9176,9176,9175,9175
DJIUSD,20030724,015400,9181,9183,9181,9183
DJIUSD,20030724,015600,9178,9178,9177,9178
DJIUSD,20030724,020200,9178,9178,9176,9176
DJIUSD,20030724,020300,9178,9178,9177,9177
DJIUSD,20030724,022600,9180,9180,9180,9180
DJIUSD,20030724,023800,9177,9178,9177,9178
DJIUSD,20030724,024100,9178,9178,9176,9177
DJIUSD,20030724,025600,9179,9180,9178,9178
DJIUSD,20030724,030200,9178,9180,9178,9180
DJIUSD,20030724,030300,9178,9178,9175,9175
DJIUSD,20030724,031000,9176,9176,9176,9176
DJIUSD,20030724,031600,9175,9177,9175,9177
DJIUSD,20030724,033100,9180,9181,9180,9180
DJIUSD,20030724,033700,9182,9182,9181,9182
DJIUSD,20030724,034100,9178,9179,9178,9179
DJIUSD,20030724,035600,9186,9186,9184,9184
DJIUSD,20030724,041300,9187,9187,9187,9187
DJIUSD,20030724,041500,9192,9193,9192,9193
DJIUSD,20030724,042400,9188,9189,9188,9188
DJIUSD,20030724,042900,9183,9183,9183,9183
DJIUSD,20030724,043100,9187,9188,9186,9188
DJIUSD,20030724,043900,9189,9189,9188,9188
DJIUSD,20030724,044400,9188,9188,9188,9188
DJIUSD,20030724,044900,9188,9188,9187,9187
DJIUSD,20030724,045400,9189,9190,9189,9190
DJIUSD,20030724,050700,9189,9189,9186,9187
DJIUSD,20030724,051100,9186,9186,9185,9185
DJIUSD,20030724,052400,9183,9183,9181,9181
DJIUSD,20030724,053200,9183,9183,9182,9182
DJIUSD,20030724,053600,9183,9183,9181,9181
DJIUSD,20030724,053900,9189,9189,9188,9188
DJIUSD,20030724,054800,9188,9189,9187,9188
DJIUSD,20030724,055000,9188,9189,9187,9187
DJIUSD,20030724,055600,9189,9189,9187,9188
DJIUSD,20030724,055700,9189,9189,9186,9187
DJIUSD,20030724,060400,9183,9184,9183,9183
DJIUSD,20030724,060500,9181,9181,9178,9180
DJIUSD,20030724,060600,9179,9179,9177,9177
DJIUSD,20030724,060700,9178,9178,9177,9177
DJIUSD,20030724,060900,9177,9177,9176,9176
DJIUSD,20030724,061500,9172,9173,9172,9173
DJIUSD,20030724,061700,9176,9177,9176,9177
DJIUSD,20030724,062000,9174,9174,9172,9174
DJIUSD,20030724,062300,9175,9175,9174,9175
DJIUSD,20030724,062500,9174,9175,9174,9174
DJIUSD,20030724,062600,9174,9174,9173,9174
DJIUSD,20030724,063100,9174,9174,9173,9173
DJIUSD,20030724,063300,9174,9174,9172,9174
DJIUSD,20030724,063400,9176,9176,9169,9169
DJIUSD,20030724,064000,9173,9173,9173,9173
DJIUSD,20030724,064600,9170,9170,9169,9169
DJIUSD,20030724,064700,9168,9169,9168,9169
DJIUSD,20030724,064800,9166,9167,9166,9166
DJIUSD,20030724,064900,9165,9166,9165,9166
DJIUSD,20030724,065000,9165,9166,9159,9159
DJIUSD,20030724,065300,9160,9161,9160,9160
DJIUSD,20030724,065400,9157,9159,9157,9158
DJIUSD,20030724,065800,9161,9162,9161,9161
DJIUSD,20030724,070400,9155,9155,9154,9154
DJIUSD,20030724,071000,9162,9163,9162,9162
DJIUSD,20030724,071100,9163,9164,9163,9164
DJIUSD,20030724,071400,9158,9159,9157,9158
DJIUSD,20030724,072000,9158,9158,9157,9158
DJIUSD,20030724,072900,9159,9161,9157,9160
DJIUSD,20030724,073000,9160,9161,9160,9161
DJIUSD,20030724,073100,9164,9164,9162,9162
DJIUSD,20030724,073400,9169,9169,9168,9169
DJIUSD,20030724,073500,9169,9169,9168,9168
DJIUSD,20030724,073900,9167,9168,9167,9168
DJIUSD,20030724,075500,9172,9172,9170,9172
DJIUSD,20030724,075700,9172,9179,9172,9178
DJIUSD,20030724,080000,9185,9185,9184,9185
DJIUSD,20030724,080100,9183,9183,9182,9183
DJIUSD,20030724,080300,9183,9183,9182,9182
DJIUSD,20030724,080600,9180,9180,9179,9180
DJIUSD,20030724,081000,9182,9182,9181,9181
DJIUSD,20030724,081100,9183,9186,9183,9185
DJIUSD,20030724,081200,9188,9188,9188,9188
DJIUSD,20030724,081800,9189,9190,9188,9188
DJIUSD,20030724,081900,9189,9191,9189,9191
DJIUSD,20030724,082000,9183,9191,9183,9191
DJIUSD,20030724,082200,9186,9189,9186,9187
DJIUSD,20030724,082400,9192,9192,9190,9191
DJIUSD,20030724,082800,9188,9188,9188,9188
DJIUSD,20030724,082900,9193,9193,9192,9192
DJIUSD,20030724,083100,9194,9194,9193,9193
DJIUSD,20030724,083400,9187,9189,9187,9188
DJIUSD,20030724,083600,9186,9189,9185,9189
DJIUSD,20030724,083800,9190,9191,9189,9191
DJIUSD,20030724,083900,9191,9191,9190,9190
DJIUSD,20030724,084200,9187,9187,9186,9186
DJIUSD,20030724,084400,9187,9188,9187,9187
DJIUSD,20030724,084500,9189,9191,9183,9184
DJIUSD,20030724,085100,9194,9194,9192,9192
DJIUSD,20030724,085200,9192,9194,9192,9194
DJIUSD,20030724,085300,9189,9189,9189,9189
DJIUSD,20030724,085500,9189,9189,9189,9189
DJIUSD,20030724,090200,9193,9195,9193,9195
DJIUSD,20030724,090600,9194,9194,9193,9193
DJIUSD,20030724,090700,9190,9192,9190,9192
DJIUSD,20030724,090900,9193,9194,9193,9194
DJIUSD,20030724,091200,9192,9192,9190,9191
DJIUSD,20030724,091700,9193,9194,9193,9194
DJIUSD,20030724,091800,9196,9198,9196,9197
DJIUSD,20030724,092000,9197,9198,9197,9198
DJIUSD,20030724,092100,9202,9202,9201,9201
DJIUSD,20030724,092200,9197,9198,9196,9196
DJIUSD,20030724,092600,9197,9197,9196,9196
DJIUSD,20030724,092700,9194,9195,9194,9195
DJIUSD,20030724,092900,9192,9194,9192,9194
DJIUSD,20030724,093900,9192,9192,9192,9192
DJIUSD,20030724,095100,9193,9193,9192,9192
DJIUSD,20030724,100200,9188,9189,9188,9189
DJIUSD,20030724,100300,9188,9188,9188,9188
DJIUSD,20030724,100400,9188,9189,9188,9188
DJIUSD,20030724,100500,9185,9186,9185,9186
DJIUSD,20030724,100600,9192,9193,9192,9193
DJIUSD,20030724,100700,9192,9192,9188,9189
DJIUSD,20030724,101000,9190,9192,9190,9192
DJIUSD,20030724,101200,9190,9191,9188,9189
DJIUSD,20030724,101600,9189,9192,9187,9191
DJIUSD,20030724,102000,9191,9192,9191,9192
DJIUSD,20030724,102100,9193,9193,9193,9193
DJIUSD,20030724,102300,9189,9189,9188,9188
DJIUSD,20030724,102500,9190,9191,9190,9191
DJIUSD,20030724,102600,9192,9193,9192,9193
DJIUSD,20030724,102700,9197,9199,9197,9199
DJIUSD,20030724,103600,9195,9195,9194,9194
DJIUSD,20030724,103700,9195,9195,9195,9195
DJIUSD,20030724,103800,9196,9196,9189,9189
DJIUSD,20030724,104600,9189,9189,9188,9188
DJIUSD,20030724,104700,9188,9189,9188,9189
DJIUSD,20030724,105000,9186,9188,9186,9188
DJIUSD,20030724,105100,9186,9188,9186,9187
DJIUSD,20030724,105600,9187,9187,9186,9186
DJIUSD,20030724,105700,9187,9188,9187,9188
DJIUSD,20030724,110000,9191,9191,9185,9186
DJIUSD,20030724,110100,9191,9191,9190,9191
DJIUSD,20030724,110200,9191,9191,9185,9185
DJIUSD,20030724,110300,9187,9188,9187,9187
DJIUSD,20030724,110400,9193,9193,9189,9191
DJIUSD,20030724,110600,9191,9193,9191,9193
DJIUSD,20030724,110800,9195,9196,9195,9196
DJIUSD,20030724,110900,9195,9202,9195,9197
DJIUSD,20030724,111000,9199,9200,9197,9198
DJIUSD,20030724,111100,9200,9201,9199,9200
DJIUSD,20030724,111300,9198,9199,9198,9198
DJIUSD,20030724,111400,9197,9198,9197,9198
DJIUSD,20030724,111700,9200,9200,9200,9200
DJIUSD,20030724,111800,9199,9201,9198,9198
DJIUSD,20030724,112000,9199,9204,9199,9204
DJIUSD,20030724,112100,9203,9205,9201,9204
DJIUSD,20030724,112200,9206,9207,9204,9205
DJIUSD,20030724,112300,9206,9207,9206,9207
DJIUSD,20030724,112400,9206,9207,9204,9206
DJIUSD,20030724,112500,9203,9205,9202,9204
DJIUSD,20030724,112600,9204,9205,9203,9203
DJIUSD,20030724,112700,9202,9202,9201,9201
DJIUSD,20030724,112800,9198,9198,9193,9193
DJIUSD,20030724,112900,9193,9195,9188,9194
DJIUSD,20030724,113000,9197,9215,9197,9215
DJIUSD,20030724,113100,9218,9235,9218,9234
DJIUSD,20030724,113200,9227,9235,9227,9233
DJIUSD,20030724,113300,9234,9234,9230,9233
DJIUSD,20030724,113400,9233,9237,9233,9236
DJIUSD,20030724,113500,9235,9238,9235,9237
DJIUSD,20030724,113600,9241,9242,9239,9242
DJIUSD,20030724,113700,9238,9242,9237,9238
DJIUSD,20030724,113800,9237,9237,9234,9235
DJIUSD,20030724,113900,9238,9240,9237,9238
DJIUSD,20030724,114000,9239,9239,9237,9238
DJIUSD,20030724,114100,9238,9240,9236,9237
DJIUSD,20030724,114200,9237,9240,9237,9240
DJIUSD,20030724,114300,9242,9245,9241,9245
DJIUSD,20030724,114400,9244,9257,9243,9250
DJIUSD,20030724,114500,9248,9252,9246,9249
DJIUSD,20030724,114600,9250,9251,9244,9245
DJIUSD,20030724,114700,9247,9247,9245,9245
DJIUSD,20030724,114800,9245,9246,9240,9245
DJIUSD,20030724,114900,9247,9247,9244,9244
DJIUSD,20030724,115000,9243,9247,9243,9246
DJIUSD,20030724,115100,9245,9248,9245,9246
DJIUSD,20030724,115200,9242,9246,9242,9246
DJIUSD,20030724,115300,9246,9246,9245,9245
DJIUSD,20030724,115400,9244,9245,9243,9243
DJIUSD,20030724,115500,9243,9244,9241,9242
DJIUSD,20030724,115600,9241,9241,9239,9239
DJIUSD,20030724,115700,9239,9243,9239,9243
DJIUSD,20030724,115800,9241,9243,9238,9238
DJIUSD,20030724,115900,9238,9239,9238,9238
DJIUSD,20030724,120000,9240,9240,9238,9239
DJIUSD,20030724,120100,9239,9240,9237,9240
DJIUSD,20030724,120200,9238,9241,9238,9239
DJIUSD,20030724,120300,9239,9239,9239,9239
DJIUSD,20030724,120400,9239,9239,9237,9238
DJIUSD,20030724,120500,9237,9239,9236,9236
DJIUSD,20030724,120600,9236,9240,9236,9239
DJIUSD,20030724,120700,9238,9239,9236,9236
DJIUSD,20030724,120800,9238,9238,9236,9237
DJIUSD,20030724,120900,9236,9236,9236,9236
DJIUSD,20030724,121000,9234,9236,9234,9236
DJIUSD,20030724,121100,9237,9238,9237,9238
DJIUSD,20030724,121200,9236,9237,9236,9236
DJIUSD,20030724,121300,9235,9236,9235,9236
DJIUSD,20030724,121400,9234,9235,9234,9234
DJIUSD,20030724,121500,9234,9234,9233,9233
DJIUSD,20030724,121600,9232,9232,9231,9231
DJIUSD,20030724,121700,9232,9232,9231,9231
DJIUSD,20030724,121800,9229,9234,9229,9234
DJIUSD,20030724,121900,9233,9235,9233,9234
DJIUSD,20030724,122000,9234,9236,9233,9235
DJIUSD,20030724,122100,9235,9235,9233,9233
DJIUSD,20030724,122200,9235,9235,9234,9234
DJIUSD,20030724,122300,9235,9235,9234,9235
DJIUSD,20030724,122400,9235,9235,9233,9233
DJIUSD,20030724,122500,9235,9236,9235,9235
DJIUSD,20030724,122600,9236,9237,9234,9236
DJIUSD,20030724,122700,9238,9238,9232,9234
DJIUSD,20030724,122800,9235,9236,9232,9234
DJIUSD,20030724,122900,9234,9236,9231,9231
DJIUSD,20030724,123000,9231,9233,9226,9227
DJIUSD,20030724,123100,9227,9230,9227,9228
DJIUSD,20030724,123200,9227,9227,9221,9224
DJIUSD,20030724,123300,9223,9230,9221,9230
DJIUSD,20030724,123400,9230,9230,9215,9217
DJIUSD,20030724,123500,9219,9221,9210,9210
DJIUSD,20030724,123600,9211,9221,9209,9218
DJIUSD,20030724,123700,9217,9218,9213,9217
DJIUSD,20030724,123800,9216,9223,9216,9221
DJIUSD,20030724,123900,9222,9228,9220,9222
DJIUSD,20030724,124000,9224,9225,9221,9223
DJIUSD,20030724,124100,9223,9225,9213,9216
DJIUSD,20030724,124200,9214,9215,9207,9210
DJIUSD,20030724,124300,9210,9213,9208,9211
DJIUSD,20030724,124400,9210,9211,9207,9207
DJIUSD,20030724,124500,9207,9207,9193,9194
DJIUSD,20030724,124600,9194,9202,9194,9197
DJIUSD,20030724,124700,9199,9202,9199,9200
DJIUSD,20030724,124800,9199,9203,9189,9189
DJIUSD,20030724,124900,9186,9196,9184,9194
DJIUSD,20030724,125000,9195,9202,9194,9198
DJIUSD,20030724,125100,9199,9200,9192,9192
DJIUSD,20030724,125200,9193,9197,9189,9197
DJIUSD,20030724,125300,9195,9200,9195,9198
DJIUSD,20030724,125400,9198,9199,9195,9196
DJIUSD,20030724,125500,9195,9199,9195,9199
DJIUSD,20030724,125600,9200,9214,9200,9212
DJIUSD,20030724,125700,9213,9213,9205,9208
DJIUSD,20030724,125800,9209,9210,9204,9208
DJIUSD,20030724,125900,9209,9212,9208,9212
DJIUSD,20030724,130000,9214,9229,9212,9229
DJIUSD,20030724,130100,9230,9239,9225,9239
DJIUSD,20030724,130200,9240,9252,9238,9248
DJIUSD,20030724,130300,9249,9257,9243,9243
DJIUSD,20030724,130400,9246,9247,9243,9246
DJIUSD,20030724,130500,9247,9247,9238,9243
DJIUSD,20030724,130600,9243,9248,9241,9247
DJIUSD,20030724,130700,9248,9250,9241,9244
DJIUSD,20030724,130800,9245,9253,9243,9244
DJIUSD,20030724,130900,9244,9249,9242,9244
DJIUSD,20030724,131000,9245,9247,9241,9241
DJIUSD,20030724,131100,9243,9244,9241,9242
DJIUSD,20030724,131200,9242,9244,9237,9241
DJIUSD,20030724,131300,9243,9250,9242,9244
DJIUSD,20030724,131400,9245,9257,9243,9255
DJIUSD,20030724,131500,9256,9264,9255,9256
DJIUSD,20030724,131600,9255,9262,9255,9257
DJIUSD,20030724,131700,9255,9256,9253,9253
DJIUSD,20030724,131800,9252,9257,9251,9254
DJIUSD,20030724,131900,9254,9255,9252,9252
DJIUSD,20030724,132000,9253,9253,9239,9241
DJIUSD,20030724,132100,9242,9242,9238,9239
DJIUSD,20030724,132200,9238,9240,9233,9233
DJIUSD,20030724,132300,9232,9241,9232,9239
DJIUSD,20030724,132400,9239,9240,9231,9235
DJIUSD,20030724,132500,9233,9240,9231,9239
DJIUSD,20030724,132600,9237,9243,9234,9241
DJIUSD,20030724,132700,9240,9246,9240,9245
DJIUSD,20030724,132800,9246,9248,9242,9246
DJIUSD,20030724,132900,9246,9246,9237,9239
DJIUSD,20030724,133000,9241,9245,9239,9245
DJIUSD,20030724,133100,9245,9252,9242,9242
DJIUSD,20030724,133200,9243,9243,9236,9239
DJIUSD,20030724,133300,9238,9240,9234,9234
DJIUSD,20030724,133400,9235,9239,9233,9237
DJIUSD,20030724,133500,9237,9249,9236,9243
DJIUSD,20030724,133600,9242,9246,9242,9246
DJIUSD,20030724,133700,9243,9247,9241,9241
DJIUSD,20030724,133800,9241,9243,9238,9243
DJIUSD,20030724,133900,9245,9246,9234,9238
DJIUSD,20030724,134000,9237,9237,9234,9234
DJIUSD,20030724,134100,9234,9234,9225,9229
DJIUSD,20030724,134200,9229,9230,9227,9229
DJIUSD,20030724,134300,9230,9234,9230,9234
DJIUSD,20030724,134400,9234,9238,9233,9238
DJIUSD,20030724,134500,9238,9239,9233,9236
DJIUSD,20030724,134600,9237,9238,9233,9235
DJIUSD,20030724,134700,9234,9237,9232,9232
DJIUSD,20030724,134800,9230,9232,9222,9222
DJIUSD,20030724,134900,9223,9224,9215,9217
DJIUSD,20030724,135000,9218,9220,9216,9217
DJIUSD,20030724,135100,9216,9221,9216,9220
DJIUSD,20030724,135200,9220,9221,9217,9218
DJIUSD,20030724,135300,9219,9226,9219,9224
DJIUSD,20030724,135400,9224,9230,9224,9229
DJIUSD,20030724,135500,9229,9229,9224,9226
DJIUSD,20030724,135600,9225,9225,9218,9219
DJIUSD,20030724,135700,9219,9223,9219,9221
DJIUSD,20030724,135800,9222,9225,9220,9223
DJIUSD,20030724,135900,9222,9223,9218,9219
DJIUSD,20030724,140000,9220,9224,9219,9223
DJIUSD,20030724,140100,9222,9227,9220,9227
DJIUSD,20030724,140200,9228,9238,9228,9238
DJIUSD,20030724,140300,9237,9240,9230,9230
DJIUSD,20030724,140400,9231,9233,9231,9232
DJIUSD,20030724,140500,9235,9235,9231,9233
DJIUSD,20030724,140600,9234,9234,9226,9226
DJIUSD,20030724,140700,9225,9226,9219,9222
DJIUSD,20030724,140800,9222,9228,9220,9228
DJIUSD,20030724,140900,9229,9233,9225,9225
DJIUSD,20030724,141000,9226,9226,9221,9223
DJIUSD,20030724,141100,9223,9229,9223,9223
DJIUSD,20030724,141200,9223,9224,9222,9222
DJIUSD,20030724,141300,9220,9225,9216,9218
DJIUSD,20030724,141400,9220,9228,9220,9228
DJIUSD,20030724,141500,9228,9234,9228,9229
DJIUSD,20030724,141600,9229,9242,9229,9237
DJIUSD,20030724,141700,9238,9239,9232,9239
DJIUSD,20030724,141800,9239,9239,9237,9238
DJIUSD,20030724,141900,9236,9242,9236,9241
DJIUSD,20030724,142000,9241,9246,9238,9239
DJIUSD,20030724,142100,9238,9238,9232,9237
DJIUSD,20030724,142200,9235,9235,9232,9235
DJIUSD,20030724,142300,9234,9236,9233,9236
DJIUSD,20030724,142400,9236,9236,9235,9235
DJIUSD,20030724,142500,9233,9236,9229,9234
DJIUSD,20030724,142600,9235,9247,9233,9245
DJIUSD,20030724,142700,9245,9248,9240,9241
DJIUSD,20030724,142800,9242,9245,9242,9243
DJIUSD,20030724,142900,9241,9243,9240,9240
DJIUSD,20030724,143000,9240,9242,9240,9240
DJIUSD,20030724,143100,9242,9244,9240,9242
DJIUSD,20030724,143200,9241,9243,9233,9233
DJIUSD,20030724,143300,9234,9237,9231,9237
DJIUSD,20030724,143400,9239,9239,9237,9237
DJIUSD,20030724,143500,9238,9240,9236,9240
DJIUSD,20030724,143600,9240,9240,9228,9231
DJIUSD,20030724,143700,9231,9234,9231,9234
DJIUSD,20030724,143800,9233,9240,9232,9239
DJIUSD,20030724,143900,9237,9240,9235,9239
DJIUSD,20030724,144000,9239,9239,9236,9236
DJIUSD,20030724,144100,9237,9237,9228,9229
DJIUSD,20030724,144200,9229,9231,9227,9230
DJIUSD,20030724,144300,9231,9233,9227,9228
DJIUSD,20030724,144400,9230,9231,9228,9228
DJIUSD,20030724,144500,9228,9231,9220,9222
DJIUSD,20030724,144600,9224,9226,9219,9222
DJIUSD,20030724,144700,9221,9226,9219,9226
DJIUSD,20030724,144800,9226,9226,9221,9222
DJIUSD,20030724,144900,9220,9224,9217,9220
DJIUSD,20030724,145000,9222,9222,9210,9211
DJIUSD,20030724,145100,9210,9216,9210,9213
DJIUSD,20030724,145200,9214,9218,9213,9216
DJIUSD,20030724,145300,9215,9216,9212,9215
DJIUSD,20030724,145400,9214,9216,9213,9215
DJIUSD,20030724,145500,9212,9218,9212,9218
DJIUSD,20030724,145600,9222,9222,9220,9220
DJIUSD,20030724,145700,9221,9222,9219,9220
DJIUSD,20030724,145800,9220,9225,9220,9223
DJIUSD,20030724,145900,9222,9226,9222,9224
DJIUSD,20030724,150000,9226,9226,9220,9222
DJIUSD,20030724,150100,9222,9224,9221,9221
DJIUSD,20030724,150200,9222,9223,9220,9220
DJIUSD,20030724,150300,9219,9219,9212,9214
DJIUSD,20030724,150400,9212,9217,9212,9216
DJIUSD,20030724,150500,9217,9220,9216,9217
DJIUSD,20030724,150600,9218,9221,9216,9221
DJIUSD,20030724,150700,9220,9220,9217,9220
DJIUSD,20030724,150800,9218,9222,9218,9218
DJIUSD,20030724,150900,9220,9224,9219,9222
DJIUSD,20030724,151000,9223,9223,9218,9218
DJIUSD,20030724,151100,9217,9221,9215,9218
DJIUSD,20030724,151200,9219,9222,9219,9221
DJIUSD,20030724,151300,9220,9224,9220,9222
DJIUSD,20030724,151400,9220,9222,9220,9221
DJIUSD,20030724,151500,9221,9221,9217,9219
DJIUSD,20030724,151600,9218,9223,9218,9222
DJIUSD,20030724,151700,9224,9224,9213,9213
DJIUSD,20030724,151800,9213,9219,9213,9217
DJIUSD,20030724,151900,9218,9222,9214,9221
DJIUSD,20030724,152000,9223,9223,9219,9221
DJIUSD,20030724,152100,9222,9224,9221,9223
DJIUSD,20030724,152200,9222,9227,9220,9226
DJIUSD,20030724,152300,9225,9225,9216,9219
DJIUSD,20030724,152400,9217,9220,9213,9215
DJIUSD,20030724,152500,9213,9216,9210,9214
DJIUSD,20030724,152600,9211,9221,9211,9221
DJIUSD,20030724,152700,9218,9223,9218,9218
DJIUSD,20030724,152800,9218,9222,9218,9221
DJIUSD,20030724,152900,9221,9223,9220,9223
DJIUSD,20030724,153000,9222,9222,9219,9222
DJIUSD,20030724,153100,9221,9223,9219,9220
DJIUSD,20030724,153200,9221,9225,9220,9224
DJIUSD,20030724,153300,9225,9225,9222,9223
DJIUSD,20030724,153400,9221,9227,9220,9225
DJIUSD,20030724,153500,9226,9226,9226,9226
DJIUSD,20030724,153600,9227,9227,9221,9221
DJIUSD,20030724,153700,9221,9223,9221,9223
DJIUSD,20030724,153800,9221,9223,9220,9223
DJIUSD,20030724,153900,9222,9222,9218,9221
DJIUSD,20030724,154000,9220,9221,9217,9218
DJIUSD,20030724,154100,9220,9220,9218,9220
DJIUSD,20030724,154200,9220,9223,9220,9222
DJIUSD,20030724,154300,9220,9222,9219,9219
DJIUSD,20030724,154400,9221,9221,9219,9220
DJIUSD,20030724,154500,9220,9220,9211,9213
DJIUSD,20030724,154600,9214,9214,9202,9205
DJIUSD,20030724,154700,9206,9207,9203,9204
DJIUSD,20030724,154800,9206,9206,9205,9206
DJIUSD,20030724,154900,9208,9210,9206,9208
DJIUSD,20030724,155000,9208,9210,9207,9208
DJIUSD,20030724,155100,9208,9210,9208,9208
DJIUSD,20030724,155200,9208,9208,9206,9206
DJIUSD,20030724,155300,9207,9210,9207,9210
DJIUSD,20030724,155400,9209,9215,9207,9213
DJIUSD,20030724,155500,9213,9215,9213,9214
DJIUSD,20030724,155600,9215,9216,9213,9216
DJIUSD,20030724,155700,9215,9217,9214,9215
DJIUSD,20030724,155800,9213,9213,9211,9212
DJIUSD,20030724,155900,9212,9215,9211,9213
DJIUSD,20030724,160000,9214,9214,9214,9214
DJIUSD,20030724,160100,9214,9220,9214,9217
DJIUSD,20030724,160200,9219,9223,9219,9223
DJIUSD,20030724,160300,9222,9226,9218,9222
DJIUSD,20030724,160400,9221,9222,9220,9221
DJIUSD,20030724,160500,9222,9223,9221,9221
DJIUSD,20030724,160600,9221,9222,9220,9222
DJIUSD,20030724,160700,9223,9224,9223,9223
DJIUSD,20030724,160800,9223,9224,9222,9223
DJIUSD,20030724,160900,9223,9229,9222,9227
DJIUSD,20030724,161000,9226,9227,9224,9226
DJIUSD,20030724,161100,9224,9226,9224,9225
DJIUSD,20030724,161200,9224,9225,9223,9225
DJIUSD,20030724,161300,9225,9225,9220,9223
DJIUSD,20030724,161400,9223,9223,9219,9219
DJIUSD,20030724,161500,9219,9225,9219,9223
DJIUSD,20030724,161600,9222,9224,9220,9220
DJIUSD,20030724,161700,9221,9225,9219,9225
DJIUSD,20030724,161800,9225,9225,9221,9222
DJIUSD,20030724,161900,9221,9221,9220,9220
DJIUSD,20030724,162000,9221,9222,9218,9221
DJIUSD,20030724,162100,9219,9220,9219,9220
DJIUSD,20030724,162200,9220,9227,9220,9226
DJIUSD,20030724,162300,9224,9227,9222,9222
DJIUSD,20030724,162400,9222,9222,9219,9221
DJIUSD,20030724,162500,9219,9220,9219,9220
DJIUSD,20030724,162600,9219,9221,9217,9217
DJIUSD,20030724,162700,9217,9219,9217,9218
DJIUSD,20030724,162800,9220,9224,9218,9224
DJIUSD,20030724,162900,9221,9222,9217,9217
DJIUSD,20030724,163000,9219,9221,9211,9211
DJIUSD,20030724,163100,9211,9216,9210,9215
DJIUSD,20030724,163200,9213,9215,9211,9214
DJIUSD,20030724,163300,9214,9217,9212,9215
DJIUSD,20030724,163400,9217,9217,9212,9215
DJIUSD,20030724,163500,9216,9216,9211,9211
DJIUSD,20030724,163600,9212,9221,9212,9221
DJIUSD,20030724,163700,9220,9220,9216,9217
DJIUSD,20030724,163800,9218,9218,9216,9216
DJIUSD,20030724,163900,9215,9216,9214,9214
DJIUSD,20030724,164000,9215,9217,9214,9215
DJIUSD,20030724,164100,9217,9218,9212,9212
DJIUSD,20030724,164200,9214,9214,9204,9205
DJIUSD,20030724,164300,9207,9207,9204,9204
DJIUSD,20030724,164400,9204,9216,9204,9215
DJIUSD,20030724,164500,9216,9217,9214,9216
DJIUSD,20030724,164600,9217,9223,9217,9222
DJIUSD,20030724,164700,9221,9222,9215,9218
DJIUSD,20030724,164800,9216,9216,9215,9215
DJIUSD,20030724,164900,9217,9218,9214,9217
DJIUSD,20030724,165000,9214,9217,9211,9217
DJIUSD,20030724,165100,9217,9218,9213,9214
DJIUSD,20030724,165200,9215,9215,9209,9211
DJIUSD,20030724,165300,9213,9219,9209,9218
DJIUSD,20030724,165400,9218,9221,9218,9218
DJIUSD,20030724,165500,9218,9220,9217,9217
DJIUSD,20030724,165600,9221,9224,9221,9222
DJIUSD,20030724,165700,9221,9222,9216,9216
DJIUSD,20030724,165800,9217,9218,9217,9218
DJIUSD,20030724,165900,9219,9219,9219,9219
DJIUSD,20030724,170000,9220,9220,9218,9218
DJIUSD,20030724,170100,9219,9219,9215,9217
DJIUSD,20030724,170200,9218,9219,9218,9219
DJIUSD,20030724,170300,9216,9217,9213,9213
DJIUSD,20030724,170400,9215,9217,9212,9216
DJIUSD,20030724,170500,9216,9219,9215,9219
DJIUSD,20030724,170600,9219,9221,9216,9219
DJIUSD,20030724,170700,9218,9222,9218,9218
DJIUSD,20030724,170800,9220,9221,9219,9219
DJIUSD,20030724,170900,9217,9218,9213,9218
DJIUSD,20030724,171000,9216,9218,9216,9218
DJIUSD,20030724,171100,9217,9217,9213,9213
DJIUSD,20030724,171200,9211,9213,9205,9207
DJIUSD,20030724,171300,9206,9208,9204,9208
DJIUSD,20030724,171400,9208,9212,9206,9211
DJIUSD,20030724,171500,9210,9212,9210,9210
DJIUSD,20030724,171600,9212,9212,9211,9211
DJIUSD,20030724,171700,9211,9213,9209,9209
DJIUSD,20030724,171800,9209,9210,9203,9209
DJIUSD,20030724,171900,9210,9210,9205,9207
DJIUSD,20030724,172000,9205,9207,9196,9199
DJIUSD,20030724,172100,9198,9201,9197,9198
DJIUSD,20030724,172200,9199,9202,9198,9199
DJIUSD,20030724,172300,9199,9200,9185,9186
DJIUSD,20030724,172400,9184,9185,9168,9176
DJIUSD,20030724,172500,9173,9173,9164,9170
DJIUSD,20030724,172600,9169,9173,9166,9173
DJIUSD,20030724,172700,9172,9173,9168,9173
DJIUSD,20030724,172800,9175,9175,9169,9171
DJIUSD,20030724,172900,9172,9176,9172,9172
DJIUSD,20030724,173000,9171,9173,9168,9170
DJIUSD,20030724,173100,9171,9173,9166,9171
DJIUSD,20030724,173200,9172,9175,9168,9168
DJIUSD,20030724,173300,9167,9173,9166,9172
DJIUSD,20030724,173400,9172,9172,9164,9165
DJIUSD,20030724,173500,9165,9167,9151,9152
DJIUSD,20030724,173600,9152,9152,9141,9146
DJIUSD,20030724,173700,9146,9147,9142,9143
DJIUSD,20030724,173800,9144,9151,9144,9150
DJIUSD,20030724,173900,9149,9152,9146,9152
DJIUSD,20030724,174000,9152,9154,9151,9154
DJIUSD,20030724,174100,9154,9155,9146,9148
DJIUSD,20030724,174200,9148,9151,9143,9143
DJIUSD,20030724,174300,9143,9146,9138,9139
DJIUSD,20030724,174400,9139,9143,9136,9141
DJIUSD,20030724,174500,9140,9140,9116,9135
DJIUSD,20030724,174600,9136,9136,9129,9131
DJIUSD,20030724,174700,9132,9132,9120,9123
DJIUSD,20030724,174800,9123,9127,9120,9122
DJIUSD,20030724,174900,9122,9129,9122,9129
DJIUSD,20030724,175000,9129,9132,9128,9131
DJIUSD,20030724,175100,9130,9136,9130,9135
DJIUSD,20030724,175200,9135,9137,9129,9132
DJIUSD,20030724,175300,9132,9134,9131,9133
DJIUSD,20030724,175400,9133,9138,9133,9135
DJIUSD,20030724,175500,9136,9136,9127,9130
DJIUSD,20030724,175600,9131,9137,9130,9133
DJIUSD,20030724,175700,9133,9134,9132,9132
DJIUSD,20030724,175800,9132,9133,9130,9131
DJIUSD,20030724,175900,9130,9133,9127,9127
DJIUSD,20030724,180000,9124,9124,9118,9118
DJIUSD,20030724,180100,9119,9119,9111,9116
DJIUSD,20030724,180200,9116,9117,9107,9113
DJIUSD,20030724,180300,9114,9124,9114,9122
DJIUSD,20030724,180400,9123,9125,9118,9118
DJIUSD,20030724,180500,9117,9124,9114,9124
DJIUSD,20030724,180600,9123,9123,9119,9119
DJIUSD,20030724,180700,9122,9122,9118,9121
DJIUSD,20030724,180800,9119,9119,9113,9119
DJIUSD,20030724,180900,9120,9120,9116,9116
DJIUSD,20030724,181000,9114,9123,9114,9122
DJIUSD,20030724,181100,9124,9128,9121,9124
DJIUSD,20030724,181200,9123,9126,9122,9126
DJIUSD,20030724,181300,9126,9128,9126,9127
DJIUSD,20030724,181400,9127,9128,9122,9124
DJIUSD,20030724,181500,9125,9132,9125,9129
DJIUSD,20030724,181600,9131,9133,9122,9122
DJIUSD,20030724,181700,9124,9131,9123,9129
DJIUSD,20030724,181800,9129,9132,9128,9129
DJIUSD,20030724,181900,9131,9131,9130,9131
DJIUSD,20030724,182000,9131,9136,9130,9131
DJIUSD,20030724,182100,9133,9133,9130,9132
DJIUSD,20030724,182200,9131,9138,9131,9134
DJIUSD,20030724,182300,9133,9134,9130,9132
DJIUSD,20030724,182400,9133,9133,9127,9128
DJIUSD,20030724,182500,9127,9132,9127,9129
DJIUSD,20030724,182600,9127,9132,9125,9130
DJIUSD,20030724,182700,9131,9139,9131,9135
DJIUSD,20030724,182800,9135,9137,9132,9136
DJIUSD,20030724,182900,9137,9138,9133,9133
DJIUSD,20030724,183000,9134,9135,9130,9131
DJIUSD,20030724,183100,9130,9132,9128,9131
DJIUSD,20030724,183200,9132,9137,9129,9137
DJIUSD,20030724,183300,9136,9136,9132,9132
DJIUSD,20030724,183400,9134,9134,9128,9132
DJIUSD,20030724,183500,9131,9135,9131,9132
DJIUSD,20030724,183600,9134,9134,9133,9134
DJIUSD,20030724,183700,9134,9134,9126,9129
DJIUSD,20030724,183800,9131,9132,9126,9127
DJIUSD,20030724,183900,9126,9129,9126,9129
DJIUSD,20030724,184000,9130,9130,9120,9120
DJIUSD,20030724,184100,9121,9121,9111,9115
DJIUSD,20030724,184200,9114,9116,9111,9113
DJIUSD,20030724,184300,9113,9113,9106,9107
DJIUSD,20030724,184400,9106,9106,9099,9103
DJIUSD,20030724,184500,9104,9107,9101,9101
DJIUSD,20030724,184600,9102,9109,9102,9108
DJIUSD,20030724,184700,9109,9110,9106,9107
DJIUSD,20030724,184800,9108,9109,9106,9109
DJIUSD,20030724,184900,9110,9110,9102,9105
DJIUSD,20030724,185000,9104,9106,9101,9105
DJIUSD,20030724,185100,9106,9106,9095,9096
DJIUSD,20030724,185200,9095,9098,9091,9092
DJIUSD,20030724,185300,9092,9093,9088,9090
DJIUSD,20030724,185400,9089,9090,9085,9086
DJIUSD,20030724,185500,9087,9090,9085,9085
DJIUSD,20030724,185600,9084,9085,9079,9082
DJIUSD,20030724,185700,9081,9086,9081,9085
DJIUSD,20030724,185800,9087,9090,9085,9086
DJIUSD,20030724,185900,9088,9091,9086,9089
DJIUSD,20030724,190000,9090,9091,9088,9091
DJIUSD,20030724,190100,9091,9091,9089,9089
DJIUSD,20030724,190200,9091,9092,9089,9091
DJIUSD,20030724,190300,9091,9091,9089,9089
DJIUSD,20030724,190400,9090,9090,9086,9086
DJIUSD,20030724,190500,9087,9088,9084,9088
DJIUSD,20030724,190600,9087,9091,9087,9091
DJIUSD,20030724,190700,9090,9092,9088,9092
DJIUSD,20030724,190800,9088,9094,9088,9094
DJIUSD,20030724,190900,9092,9094,9090,9091
DJIUSD,20030724,191000,9092,9093,9090,9090
DJIUSD,20030724,191100,9090,9092,9086,9087
DJIUSD,20030724,191200,9086,9088,9083,9083
DJIUSD,20030724,191300,9085,9087,9084,9087
DJIUSD,20030724,191400,9085,9087,9084,9086
DJIUSD,20030724,191500,9086,9086,9082,9083
DJIUSD,20030724,191600,9083,9083,9079,9079
DJIUSD,20030724,191700,9082,9085,9081,9085
DJIUSD,20030724,191800,9081,9084,9077,9083
DJIUSD,20030724,191900,9085,9085,9082,9083
DJIUSD,20030724,192000,9082,9083,9081,9081
DJIUSD,20030724,192100,9082,9083,9081,9081
DJIUSD,20030724,192200,9082,9083,9080,9080
DJIUSD,20030724,192300,9081,9082,9080,9081
DJIUSD,20030724,192400,9080,9082,9079,9081
DJIUSD,20030724,192500,9080,9080,9078,9078
DJIUSD,20030724,192600,9079,9081,9079,9081
DJIUSD,20030724,192700,9081,9081,9079,9079
DJIUSD,20030724,192800,9079,9080,9079,9080
DJIUSD,20030724,192900,9081,9082,9081,9081
DJIUSD,20030724,193000,9080,9080,9078,9078
DJIUSD,20030724,193200,9079,9079,9078,9079
DJIUSD,20030724,193300,9077,9081,9077,9081
DJIUSD,20030724,193500,9082,9082,9082,9082
DJIUSD,20030724,193600,9080,9080,9079,9079
DJIUSD,20030724,193700,9081,9081,9080,9080
DJIUSD,20030724,194100,9078,9083,9078,9083
DJIUSD,20030724,194300,9082,9082,9082,9082
DJIUSD,20030724,194400,9079,9079,9077,9077
DJIUSD,20030724,194500,9077,9077,9077,9077
DJIUSD,20030724,194600,9077,9078,9075,9075
DJIUSD,20030724,194700,9078,9079,9078,9079
DJIUSD,20030724,194800,9078,9080,9077,9080
DJIUSD,20030724,194900,9082,9085,9080,9085
DJIUSD,20030724,195000,9082,9083,9082,9083
DJIUSD,20030724,195100,9081,9083,9081,9083
DJIUSD,20030724,195200,9082,9082,9081,9081
DJIUSD,20030724,195300,9083,9083,9082,9083
DJIUSD,20030724,195500,9082,9082,9081,9082
DJIUSD,20030724,195600,9082,9083,9082,9083
DJIUSD,20030724,195700,9078,9083,9078,9083
DJIUSD,20030724,195900,9079,9086,9079,9086
SPXUSD,20030724,000500,987,988,987,988
SPXUSD,20030724,000600,986,988,986,988
SPXUSD,20030724,000700,987,988,986,986
SPXUSD,20030724,000800,988,988,987,987
SPXUSD,20030724,000900,986,988,986,986
SPXUSD,20030724,001000,988,988,986,986
SPXUSD,20030724,001100,987,987,987,987
SPXUSD,20030724,001200,987,987,986,986
SPXUSD,20030724,001300,987,988,986,986
SPXUSD,20030724,001400,986,987,986,987
SPXUSD,20030724,001500,987,987,986,986
SPXUSD,20030724,001600,987,987,986,986
SPXUSD,20030724,001700,987,987,986,986
SPXUSD,20030724,001900,986,987,986,987
SPXUSD,20030724,002100,987,987,986,986
SPXUSD,20030724,002300,986,988,986,987
SPXUSD,20030724,002500,987,987,986,986
SPXUSD,20030724,003400,986,987,986,987
SPXUSD,20030724,003600,987,987,986,986
SPXUSD,20030724,003800,986,987,986,986
SPXUSD,20030724,003900,986,986,986,986
SPXUSD,20030724,004200,986,987,986,987
SPXUSD,20030724,004300,986,987,986,987
SPXUSD,20030724,004700,987,987,986,987
SPXUSD,20030724,004800,987,987,987,987
SPXUSD,20030724,004900,986,987,986,987
SPXUSD,20030724,005100,988,988,988,988
SPXUSD,20030724,005200,988,988,987,987
SPXUSD,20030724,005300,987,987,986,986
SPXUSD,20030724,005400,988,988,987,987
SPXUSD,20030724,005500,988,988,987,987
SPXUSD,20030724,005600,988,988,986,986
SPXUSD,20030724,005700,988,988,986,986
SPXUSD,20030724,005800,988,988,987,987
SPXUSD,20030724,005900,987,987,987,987
SPXUSD,20030724,010000,987,987,986,987
SPXUSD,20030724,010100,987,987,987,987
SPXUSD,20030724,010200,987,987,987,987
SPXUSD,20030724,010300,988,989,987,987
SPXUSD,20030724,010400,988,988,987,987
SPXUSD,20030724,010500,987,988,987,988
SPXUSD,20030724,010600,986,987,986,986
SPXUSD,20030724,010700,987,988,987,988
SPXUSD,20030724,010800,988,988,987,987
SPXUSD,20030724,010900,987,988,987,988
SPXUSD,20030724,011000,988,988,987,988
SPXUSD,20030724,011100,987,988,987,988
SPXUSD,20030724,011200,987,987,987,987
SPXUSD,20030724,011300,988,988,988,988
SPXUSD,20030724,011400,987,988,987,988
SPXUSD,20030724,011900,988,988,986,986
SPXUSD,20030724,012000,988,988,987,987
SPXUSD,20030724,012100,988,988,987,988
SPXUSD,20030724,012200,988,988,987,987
SPXUSD,20030724,012300,987,989,987,988
SPXUSD,20030724,012400,987,988,987,988
SPXUSD,20030724,012500,988,989,987,988
SPXUSD,20030724,012600,988,988,987,987
SPXUSD,20030724,012700,987,987,987,987
SPXUSD,20030724,013000,988,988,988,988
SPXUSD,20030724,013200,988,988,987,988
SPXUSD,20030724,013500,987,988,987,988
SPXUSD,20030724,013600,988,988,986,986
SPXUSD,20030724,013800,987,987,986,987
SPXUSD,20030724,015000,987,988,987,988
SPXUSD,20030724,015200,987,988,987,988
SPXUSD,20030724,015300,988,988,987,987
SPXUSD,20030724,015400,988,988,987,988
SPXUSD,20030724,015500,988,988,986,988
SPXUSD,20030724,015600,987,989,987,989
SPXUSD,20030724,015800,988,988,987,988
SPXUSD,20030724,015900,987,988,987,988
SPXUSD,20030724,020000,988,989,988,988
SPXUSD,20030724,020200,989,989,988,988
SPXUSD,20030724,020300,989,989,987,987
SPXUSD,20030724,020400,988,989,988,988
SPXUSD,20030724,020500,989,989,989,989
SPXUSD,20030724,020600,989,989,989,989
SPXUSD,20030724,020800,988,989,987,988
SPXUSD,20030724,021100,988,989,988,989
SPXUSD,20030724,021300,988,989,988,989
SPXUSD,20030724,021400,988,988,987,988
SPXUSD,20030724,021500,988,989,988,988
SPXUSD,20030724,021600,988,988,988,988
SPXUSD,20030724,021700,989,990,989,989
SPXUSD,20030724,021800,988,988,988,988
SPXUSD,20030724,021900,988,988,988,988
SPXUSD,20030724,022000,988,988,987,988
SPXUSD,20030724,022100,988,989,987,989
SPXUSD,20030724,022200,989,989,988,988
SPXUSD,20030724,022400,989,989,988,988
SPXUSD,20030724,022500,988,988,988,988
SPXUSD,20030724,022600,988,989,988,988
SPXUSD,20030724,022700,989,989,988,989
SPXUSD,20030724,022800,989,989,989,989
SPXUSD,20030724,022900,988,988,988,988
SPXUSD,20030724,023000,987,989,987,989
SPXUSD,20030724,023100,988,988,988,988
SPXUSD,20030724,023300,989,989,987,989
SPXUSD,20030724,023400,988,989,987,987
SPXUSD,20030724,023500,987,988,987,988
SPXUSD,20030724,023600,988,988,988,988
SPXUSD,20030724,023700,987,988,987,988
SPXUSD,20030724,023800,987,989,987,989
SPXUSD,20030724,024000,988,989,988,988
SPXUSD,20030724,024100,988,988,988,988
SPXUSD,20030724,024200,987,988,987,987
SPXUSD,20030724,024300,987,988,987,988
SPXUSD,20030724,024400,988,988,987,987
SPXUSD,20030724,024500,987,989,987,989
SPXUSD,20030724,024600,987,988,987,988
SPXUSD,20030724,024700,989,989,988,988
SPXUSD,20030724,024800,988,988,987,988
SPXUSD,20030724,024900,988,988,987,988
SPXUSD,20030724,025000,987,989,987,989
SPXUSD,20030724,025100,987,988,987,988
SPXUSD,20030724,025300,988,988,987,988
SPXUSD,20030724,025400,987,989,987,989
SPXUSD,20030724,025500,988,988,988,988
SPXUSD,20030724,025600,988,988,987,988
SPXUSD,20030724,025700,987,988,987,988
SPXUSD,20030724,025800,989,989,988,989
SPXUSD,20030724,025900,988,988,988,988
SPXUSD,20030724,030000,989,989,987,988
SPXUSD,20030724,030200,989,989,986,987
SPXUSD,20030724,030300,987,987,986,987
SPXUSD,20030724,030400,987,987,987,987
SPXUSD,20030724,030500,988,988,987,987
SPXUSD,20030724,030600,988,988,987,988
SPXUSD,20030724,030700,987,989,987,988
SPXUSD,20030724,030800,988,988,987,987
SPXUSD,20030724,030900,988,989,987,987
SPXUSD,20030724,031000,987,988,987,987
SPXUSD,20030724,031100,988,988,987,987
SPXUSD,20030724,031200,989,989,988,988
SPXUSD,20030724,031300,988,988,987,987
SPXUSD,20030724,031400,988,988,987,987
SPXUSD,20030724,031500,987,987,986,987
SPXUSD,20030724,031600,987,988,987,988
SPXUSD,20030724,031900,986,988,986,988
SPXUSD,20030724,032000,987,988,987,987
SPXUSD,20030724,032100,988,988,987,987
SPXUSD,20030724,032200,986,988,986,988
SPXUSD,20030724,032300,988,988,988,988
SPXUSD,20030724,032400,987,989,987,989
SPXUSD,20030724,032500,988,988,987,987
SPXUSD,20030724,032600,987,988,987,988
SPXUSD,20030724,032800,987,988,987,988
SPXUSD,20030724,032900,988,988,987,987
SPXUSD,20030724,033100,987,987,987,987
SPXUSD,20030724,033200,988,988,987,988
SPXUSD,20030724,033300,987,987,987,987
SPXUSD,20030724,033400,989,989,987,989
SPXUSD,20030724,033500,987,988,987,988
SPXUSD,20030724,033700,988,988,987,987
SPXUSD,20030724,033900,987,987,987,987
SPXUSD,20030724,034100,987,988,986,987
SPXUSD,20030724,034200,987,988,987,988
SPXUSD,20030724,034300,988,988,987,988
SPXUSD,20030724,034500,987,987,987,987
SPXUSD,20030724,034600,987,987,987,987
SPXUSD,20030724,034700,987,987,987,987
SPXUSD,20030724,035000,988,988,988,988
SPXUSD,20030724,035100,987,987,987,987
SPXUSD,20030724,035200,987,987,987,987
SPXUSD,20030724,035300,988,988,987,987
SPXUSD,20030724,035400,987,989,987,988
SPXUSD,20030724,035500,987,987,986,986
SPXUSD,20030724,035800,987,988,987,988
SPXUSD,20030724,035900,987,987,987,987
SPXUSD,20030724,050000,987,987,986,987
SPXUSD,20030724,050100,987,988,986,988
SPXUSD,20030724,050200,988,988,987,987
SPXUSD,20030724,050300,988,988,987,987
SPXUSD,20030724,050400,987,988,986,986
SPXUSD,20030724,050500,987,988,987,988
SPXUSD,20030724,050700,987,987,987,987
SPXUSD,20030724,050800,988,988,987,987
SPXUSD,20030724,051200,987,987,986,986
SPXUSD,20030724,051500,988,988,988,988
SPXUSD,20030724,051900,987,988,987,988
SPXUSD,20030724,052200,987,988,987,988
SPXUSD,20030724,052300,986,988,986,988
SPXUSD,20030724,052500,988,988,987,988
SPXUSD,20030724,052800,987,988,987,988
SPXUSD,20030724,052900,987,987,987,987
SPXUSD,20030724,053100,988,988,987,987
SPXUSD,20030724,053200,987,988,987,988
SPXUSD,20030724,053300,989,989,988,989
SPXUSD,20030724,053500,988,988,987,988
SPXUSD,20030724,053600,987,988,987,988
SPXUSD,20030724,053700,987,988,987,988
SPXUSD,20030724,053800,988,988,988,988
SPXUSD,20030724,053900,987,988,987,988
SPXUSD,20030724,054300,988,989,987,989
SPXUSD,20030724,054400,988,988,987,988
SPXUSD,20030724,054900,989,989,987,989
SPXUSD,20030724,055200,988,989,988,989
SPXUSD,20030724,055300,988,988,988,988
SPXUSD,20030724,055400,988,988,988,988
SPXUSD,20030724,055500,988,989,988,989
SPXUSD,20030724,055600,989,989,988,988
SPXUSD,20030724,055700,989,989,988,988
SPXUSD,20030724,055900,988,988,988,988
SPXUSD,20030724,060100,989,990,989,990
SPXUSD,20030724,060200,988,989,988,988
SPXUSD,20030724,060400,988,988,988,988
SPXUSD,20030724,060600,988,989,988,989
SPXUSD,20030724,060800,989,989,988,989
SPXUSD,20030724,060900,989,989,989,989
SPXUSD,20030724,061200,988,989,988,988
SPXUSD,20030724,061300,989,989,989,989
SPXUSD,20030724,061600,989,989,989,989
SPXUSD,20030724,062000,989,989,988,988
SPXUSD,20030724,062100,988,990,988,989
SPXUSD,20030724,062200,989,989,988,989
SPXUSD,20030724,062300,989,989,989,989
SPXUSD,20030724,062400,989,989,988,989
SPXUSD,20030724,062500,989,989,988,988
SPXUSD,20030724,062600,988,989,988,989
SPXUSD,20030724,062800,988,988,988,988
SPXUSD,20030724,062900,989,989,988,988
SPXUSD,20030724,063100,988,989,988,989
SPXUSD,20030724,063200,989,989,989,989
SPXUSD,20030724,063300,987,989,987,989
SPXUSD,20030724,063400,989,989,988,988
SPXUSD,20030724,063500,988,989,988,989
SPXUSD,20030724,063600,988,990,988,990
SPXUSD,20030724,063900,988,988,988,988
SPXUSD,20030724,064000,988,990,988,989
SPXUSD,20030724,064200,989,989,989,989
SPXUSD,20030724,064300,988,989,988,989
SPXUSD,20030724,064600,988,989,988,989
SPXUSD,20030724,064700,989,989,989,989
SPXUSD,20030724,064900,988,990,988,990
SPXUSD,20030724,065000,988,989,988,988
SPXUSD,20030724,065200,988,989,988,988
SPXUSD,20030724,065500,989,990,988,988
SPXUSD,20030724,065600,989,989,989,989
SPXUSD,20030724,065700,988,988,988,988
SPXUSD,20030724,065800,988,989,988,989
SPXUSD,20030724,070100,990,990,988,988
SPXUSD,20030724,070200,988,988,988,988
SPXUSD,20030724,070300,989,989,988,989
SPXUSD,20030724,070500,988,989,988,989
SPXUSD,20030724,070600,988,989,988,988
SPXUSD,20030724,070700,988,989,988,989
SPXUSD,20030724,070800,989,989,988,988
SPXUSD,20030724,070900,988,989,988,988
SPXUSD,20030724,071100,989,989,988,988
SPXUSD,20030724,071200,989,989,988,988
SPXUSD,20030724,071300,987,989,987,988
SPXUSD,20030724,071400,988,988,987,988
SPXUSD,20030724,071500,987,988,987,988
SPXUSD,20030724,071600,987,988,987,987
SPXUSD,20030724,071700,988,988,987,987
SPXUSD,20030724,071800,989,989,988,988
SPXUSD,20030724,071900,988,988,987,987
SPXUSD,20030724,072000,987,988,986,988
SPXUSD,20030724,072100,986,986,986,986
SPXUSD,20030724,072200,988,988,986,986
SPXUSD,20030724,072300,987,988,986,988
SPXUSD,20030724,072400,988,988,987,987
SPXUSD,20030724,072500,987,988,987,987
SPXUSD,20030724,072600,987,987,987,987
SPXUSD,20030724,072700,987,987,987,987
SPXUSD,20030724,072800,987,987,986,986
SPXUSD,20030724,072900,988,988,987,987
SPXUSD,20030724,073000,986,987,986,986
SPXUSD,20030724,073100,986,986,986,986
SPXUSD,20030724,073200,987,987,986,986
SPXUSD,20030724,073300,988,988,987,987
SPXUSD,20030724,073400,987,987,986,986
SPXUSD,20030724,073500,987,987,986,986
SPXUSD,20030724,073600,987,987,986,986
SPXUSD,20030724,073700,986,987,986,987
SPXUSD,20030724,073800,988,988,986,987
SPXUSD,20030724,073900,987,987,986,987
SPXUSD,20030724,074000,987,988,987,988
SPXUSD,20030724,074100,986,987,986,987
SPXUSD,20030724,074200,986,987,986,987
SPXUSD,20030724,074300,986,987,986,987
SPXUSD,20030724,074400,986,987,986,987
SPXUSD,20030724,074500,986,986,986,986
SPXUSD,20030724,074600,985,987,985,985
SPXUSD,20030724,074700,987,987,986,986
SPXUSD,20030724,074800,987,987,986,986
SPXUSD,20030724,075000,986,987,986,987
SPXUSD,20030724,075100,986,987,986,986
SPXUSD,20030724,075200,986,986,985,985
SPXUSD,20030724,075300,985,986,985,986
SPXUSD,20030724,075400,987,987,986,986
SPXUSD,20030724,075500,987,987,986,986
SPXUSD,20030724,075700,986,987,986,987
SPXUSD,20030724,075800,987,987,986,986
SPXUSD,20030724,075900,986,987,986,987
SPXUSD,20030724,080000,986,987,985,985
SPXUSD,20030724,080100,985,986,985,985
SPXUSD,20030724,080200,986,986,985,985
SPXUSD,20030724,080300,986,986,985,986
SPXUSD,20030724,080400,985,986,985,986
SPXUSD,20030724,080500,985,985,984,985
SPXUSD,20030724,080600,986,986,986,986
SPXUSD,20030724,080700,984,986,984,986
SPXUSD,20030724,080800,985,985,984,984
SPXUSD,20030724,080900,985,986,984,986
SPXUSD,20030724,081000,984,985,984,985
SPXUSD,20030724,081100,986,986,984,984
SPXUSD,20030724,081200,986,986,985,986
SPXUSD,20030724,081300,984,986,984,985
SPXUSD,20030724,081400,984,985,984,985
SPXUSD,20030724,081500,984,985,984,985
SPXUSD,20030724,081600,985,985,985,985
SPXUSD,20030724,081700,985,985,985,985
SPXUSD,20030724,081800,985,986,985,986
SPXUSD,20030724,081900,985,986,984,986
SPXUSD,20030724,082000,986,986,985,985
SPXUSD,20030724,082100,985,986,985,985
SPXUSD,20030724,082200,984,986,984,985
SPXUSD,20030724,082300,985,986,985,985
SPXUSD,20030724,082400,985,986,985,986
SPXUSD,20030724,082500,986,986,985,985
SPXUSD,20030724,082600,985,985,985,985
SPXUSD,20030724,082700,986,986,985,986
SPXUSD,20030724,082800,985,986,985,985
SPXUSD,20030724,082900,986,986,984,985
SPXUSD,20030724,083000,985,985,984,985
SPXUSD,20030724,083100,985,985,984,984
SPXUSD,20030724,083300,985,985,985,985
SPXUSD,20030724,083400,984,984,984,984
SPXUSD,20030724,083500,985,985,984,984
SPXUSD,20030724,083600,984,985,984,985
SPXUSD,20030724,083700,985,985,985,985
SPXUSD,20030724,083800,986,986,984,986
SPXUSD,20030724,083900,984,985,984,985
SPXUSD,20030724,084000,985,985,984,984
SPXUSD,20030724,084100,985,985,984,984
SPXUSD,20030724,084300,986,986,984,984
SPXUSD,20030724,084400,984,985,984,984
SPXUSD,20030724,084500,985,987,985,986
SPXUSD,20030724,084600,985,987,985,987
SPXUSD,20030724,084700,986,986,985,985
SPXUSD,20030724,084800,986,987,986,987
SPXUSD,20030724,084900,987,987,986,987
SPXUSD,20030724,085000,986,987,986,987
SPXUSD,20030724,085100,986,987,985,986
SPXUSD,20030724,085200,986,986,985,986
SPXUSD,20030724,085300,986,987,986,987
SPXUSD,20030724,085400,985,987,985,987
SPXUSD,20030724,085500,986,987,986,987
SPXUSD,20030724,085600,985,986,985,986
SPXUSD,20030724,085700,986,987,986,986
SPXUSD,20030724,090000,986,987,986,986
SPXUSD,20030724,090100,986,987,986,986
SPXUSD,20030724,090200,987,987,987,987
SPXUSD,20030724,090300,986,987,986,987
SPXUSD,20030724,090400,986,988,986,986
SPXUSD,20030724,090500,987,987,987,987
SPXUSD,20030724,090600,986,986,985,985
SPXUSD,20030724,090700,987,987,986,986
SPXUSD,20030724,090800,985,987,985,987
SPXUSD,20030724,091000,986,986,985,985
SPXUSD,20030724,091100,986,987,986,987
SPXUSD,20030724,091200,986,987,986,987
SPXUSD,20030724,091300,986,988,986,988
SPXUSD,20030724,091400,986,987,986,987
SPXUSD,20030724,091500,987,989,987,987
SPXUSD,20030724,091600,987,989,987,987
SPXUSD,20030724,091700,988,988,987,987
SPXUSD,20030724,091800,988,988,988,988
SPXUSD,20030724,091900,987,989,987,989
SPXUSD,20030724,092100,987,987,987,987
SPXUSD,20030724,092200,987,988,987,988
SPXUSD,20030724,092300,988,988,987,987
SPXUSD,20030724,092400,988,988,988,988
SPXUSD,20030724,092500,987,988,987,987
SPXUSD,20030724,092600,988,988,987,987
SPXUSD,20030724,092700,987,989,987,988
SPXUSD,20030724,092800,988,989,987,987
SPXUSD,20030724,092900,988,988,988,988
SPXUSD,20030724,093000,987,989,987,989
SPXUSD,20030724,093100,988,988,988,988
SPXUSD,20030724,093200,988,988,988,988
SPXUSD,20030724,093300,989,989,988,988
SPXUSD,20030724,093400,988,989,988,989
SPXUSD,20030724,093500,988,989,987,987
SPXUSD,20030724,093600,987,988,987,988
SPXUSD,20030724,093700,988,988,987,987
SPXUSD,20030724,093900,987,989,987,988
SPXUSD,20030724,094000,989,989,988,989
SPXUSD,20030724,094100,988,989,988,988
SPXUSD,20030724,094200,989,989,987,987
SPXUSD,20030724,094300,988,989,987,989
SPXUSD,20030724,094400,988,989,988,989
SPXUSD,20030724,094500,989,989,989,989
SPXUSD,20030724,094600,988,988,988,988
SPXUSD,20030724,094700,988,989,988,989
SPXUSD,20030724,094800,988,988,988,988
SPXUSD,20030724,094900,989,989,987,988
SPXUSD,20030724,095000,987,989,987,989
SPXUSD,20030724,095100,989,989,988,988
SPXUSD,20030724,095200,988,989,988,988
SPXUSD,20030724,095300,988,989,988,989
SPXUSD,20030724,095400,989,989,988,989
SPXUSD,20030724,095500,989,989,988,988
SPXUSD,20030724,095600,988,989,988,989
SPXUSD,20030724,095700,988,989,988,989
SPXUSD,20030724,095800,988,989,988,989
SPXUSD,20030724,095900,988,988,987,987
SPXUSD,20030724,100000,988,988,988,988
SPXUSD,20030724,100100,989,989,989,989
SPXUSD,20030724,100200,990,990,988,990
SPXUSD,20030724,100300,988,988,988,988
SPXUSD,20030724,100400,989,989,988,988
SPXUSD,20030724,100500,989,990,989,989
SPXUSD,20030724,100600,989,990,988,990
SPXUSD,20030724,100700,988,989,988,989
SPXUSD,20030724,100900,989,989,988,989
SPXUSD,20030724,101000,989,989,987,988
SPXUSD,20030724,101200,988,988,988,988
SPXUSD,20030724,101300,988,989,988,989
SPXUSD,20030724,101400,989,989,988,989
SPXUSD,20030724,101500,989,989,988,989
SPXUSD,20030724,101600,990,990,989,990
SPXUSD,20030724,101700,988,989,988,988
SPXUSD,20030724,101900,989,990,989,990
SPXUSD,20030724,102000,989,990,989,990
SPXUSD,20030724,102100,989,990,988,988
SPXUSD,20030724,102200,988,989,988,988
SPXUSD,20030724,102300,989,990,989,989
SPXUSD,20030724,102400,989,989,988,989
SPXUSD,20030724,102500,988,989,988,989
SPXUSD,20030724,102600,988,989,988,989
SPXUSD,20030724,102800,990,990,989,989
SPXUSD,20030724,102900,988,989,988,989
SPXUSD,20030724,103000,989,989,988,988
SPXUSD,20030724,103100,990,990,988,989
SPXUSD,20030724,103200,990,990,989,989
SPXUSD,20030724,103300,988,990,988,990
SPXUSD,20030724,103400,990,990,988,990
SPXUSD,20030724,103600,989,989,988,988
SPXUSD,20030724,103800,990,990,989,989
SPXUSD,20030724,104200,988,990,988,989
SPXUSD,20030724,104300,989,990,989,990
SPXUSD,20030724,104400,988,990,988,988
SPXUSD,20030724,104500,989,989,988,988
SPXUSD,20030724,104600,989,989,989,989
SPXUSD,20030724,104800,989,990,989,990
SPXUSD,20030724,104900,989,990,989,989
SPXUSD,20030724,105300,989,989,988,988
SPXUSD,20030724,105400,988,989,988,988
SPXUSD,20030724,105500,988,989,988,989
SPXUSD,20030724,105600,989,989,988,988
SPXUSD,20030724,105700,989,989,988,988
SPXUSD,20030724,105800,988,989,988,989
SPXUSD,20030724,105900,989,990,989,989
SPXUSD,20030724,110000,989,990,989,990
SPXUSD,20030724,110100,988,989,988,989
SPXUSD,20030724,110200,989,989,988,989
SPXUSD,20030724,110300,989,989,989,989
SPXUSD,20030724,110400,989,989,988,988
SPXUSD,20030724,110500,988,989,988,988
SPXUSD,20030724,110600,989,990,988,990
SPXUSD,20030724,110700,989,989,988,988
SPXUSD,20030724,110800,990,990,988,988
SPXUSD,20030724,110900,989,989,988,988
SPXUSD,20030724,111000,988,989,988,988
SPXUSD,20030724,111100,988,989,988,988
SPXUSD,20030724,111200,989,989,988,988
SPXUSD,20030724,111300,989,989,989,989
SPXUSD,20030724,111400,989,989,988,988
SPXUSD,20030724,111500,989,989,987,987
SPXUSD,20030724,111600,987,989,987,988
SPXUSD,20030724,111700,987,989,987,988
SPXUSD,20030724,111800,987,988,987,988
SPXUSD,20030724,111900,987,988,987,988
SPXUSD,20030724,112000,988,989,988,989
SPXUSD,20030724,112100,988,989,988,989
SPXUSD,20030724,112200,988,989,988,989
SPXUSD,20030724,112300,987,988,987,988
SPXUSD,20030724,112400,988,989,988,989
SPXUSD,20030724,112500,988,988,988,988
SPXUSD,20030724,112600,988,989,987,987
SPXUSD,20030724,112700,988,989,988,989
SPXUSD,20030724,112800,988,989,988,988
SPXUSD,20030724,112900,988,989,987,989
SPXUSD,20030724,113000,988,989,988,988
SPXUSD,20030724,113100,988,989,988,989
SPXUSD,20030724,113200,989,989,988,988
SPXUSD,20030724,113500,988,990,988,989
SPXUSD,20030724,113600,988,989,988,988
SPXUSD,20030724,113700,989,990,988,989
SPXUSD,20030724,113800,989,989,988,989
SPXUSD,20030724,113900,988,989,988,989
SPXUSD,20030724,114100,990,990,989,989
SPXUSD,20030724,114200,988,989,988,988
SPXUSD,20030724,114300,988,989,988,988
SPXUSD,20030724,114400,989,989,988,989
SPXUSD,20030724,114500,989,989,988,988
SPXUSD,20030724,114600,989,989,989,989
SPXUSD,20030724,114700,989,989,988,988
SPXUSD,20030724,114800,989,989,988,989
SPXUSD,20030724,114900,989,989,987,987
SPXUSD,20030724,115000,987,988,987,988
SPXUSD,20030724,115100,989,989,988,988
SPXUSD,20030724,115200,988,989,988,989
SPXUSD,20030724,115300,989,989,988,989
SPXUSD,20030724,115400,988,988,987,988
SPXUSD,20030724,115500,987,988,987,988
SPXUSD,20030724,115600,987,988,987,988
SPXUSD,20030724,115700,988,989,987,988
SPXUSD,20030724,115800,989,989,987,988
SPXUSD,20030724,115900,988,989,987,988
SPXUSD,20030724,120000,989,989,987,987
SPXUSD,20030724,120100,988,989,988,989
SPXUSD,20030724,120200,988,988,987,987
SPXUSD,20030724,120300,988,988,987,987
SPXUSD,20030724,120400,987,988,987,987
SPXUSD,20030724,120500,988,988,988,988
SPXUSD,20030724,120600,988,988,988,988
SPXUSD,20030724,120700,987,988,987,988
SPXUSD,20030724,120800,988,988,987,988
SPXUSD,20030724,120900,987,987,987,987
SPXUSD,20030724,121000,988,989,988,988
SPXUSD,20030724,121200,988,989,988,989
SPXUSD,20030724,121300,987,988,987,987
SPXUSD,20030724,121400,987,988,987,988
SPXUSD,20030724,121500,988,988,987,988
SPXUSD,20030724,121600,988,988,987,987
SPXUSD,20030724,121700,988,988,987,988
SPXUSD,20030724,121800,988,988,988,988
SPXUSD,20030724,121900,989,989,988,988
SPXUSD,20030724,122000,989,989,987,989
SPXUSD,20030724,122100,989,989,988,989
SPXUSD,20030724,122200,989,989,988,989
SPXUSD,20030724,122300,989,990,988,988
SPXUSD,20030724,122400,989,989,988,988
SPXUSD,20030724,122500,989,989,988,988
SPXUSD,20030724,122600,988,988,988,988
SPXUSD,20030724,122700,988,989,988,989
SPXUSD,20030724,122800,988,989,988,989
SPXUSD,20030724,122900,988,989,988,989
SPXUSD,20030724,123000,988,989,988,989
SPXUSD,20030724,123100,989,989,988,988
SPXUSD,20030724,123200,989,990,988,990
SPXUSD,20030724,123300,990,990,989,989
SPXUSD,20030724,123400,988,989,988,988
SPXUSD,20030724,123500,990,990,989,989
SPXUSD,20030724,123600,989,989,988,989
SPXUSD,20030724,123700,990,990,989,989
SPXUSD,20030724,123800,990,990,989,990
SPXUSD,20030724,123900,989,989,989,989
SPXUSD,20030724,124000,989,990,989,990
SPXUSD,20030724,124100,989,990,989,990
SPXUSD,20030724,124200,989,990,989,990
SPXUSD,20030724,124300,988,989,988,989
SPXUSD,20030724,124400,989,989,988,989
SPXUSD,20030724,124500,990,992,990,992
SPXUSD,20030724,124600,991,993,990,993
SPXUSD,20030724,124700,991,993,991,992
SPXUSD,20030724,124800,993,993,992,992
SPXUSD,20030724,124900,993,994,992,992
SPXUSD,20030724,125000,992,992,992,992
SPXUSD,20030724,125100,994,994,994,994
SPXUSD,20030724,125200,993,994,992,993
SPXUSD,20030724,125300,993,994,993,993
SPXUSD,20030724,125400,993,993,992,993
SPXUSD,20030724,125500,994,994,992,993
SPXUSD,20030724,125600,993,993,993,993
SPXUSD,20030724,125700,993,994,993,994
SPXUSD,20030724,125800,993,994,993,993
SPXUSD,20030724,125900,994,995,993,995
SPXUSD,20030724,130000,995,995,993,993
SPXUSD,20030724,130100,995,995,993,993
SPXUSD,20030724,130200,993,995,993,995
SPXUSD,20030724,130300,994,994,994,994
SPXUSD,20030724,130400,995,995,994,994
SPXUSD,20030724,130500,994,994,994,994
SPXUSD,20030724,130600,995,995,993,993
SPXUSD,20030724,130700,994,994,993,993
SPXUSD,20030724,130800,995,995,994,994
SPXUSD,20030724,130900,994,994,993,993
SPXUSD,20030724,131000,993,994,993,993
SPXUSD,20030724,131100,993,994,992,993
SPXUSD,20030724,131200,994,994,993,993
SPXUSD,20030724,131300,993,994,993,994
SPXUSD,20030724,131400,993,994,993,994
SPXUSD,20030724,131500,993,994,992,992
SPXUSD,20030724,131600,993,994,993,994
SPXUSD,20030724,131700,993,994,992,994
SPXUSD,20030724,131800,993,993,993,993
SPXUSD,20030724,131900,993,994,993,994
SPXUSD,20030724,132000,993,994,993,994
SPXUSD,20030724,132100,993,994,993,994
SPXUSD,20030724,132200,993,993,993,993
SPXUSD,20030724,132300,993,994,992,994
SPXUSD,20030724,132400,994,994,992,993
SPXUSD,20030724,132500,994,994,994,994
SPXUSD,20030724,132600,992,993,992,993
SPXUSD,20030724,132700,994,994,992,993
SPXUSD,20030724,132800,992,994,992,993
SPXUSD,20030724,132900,992,992,992,992
SPXUSD,20030724,133000,993,994,992,994
SPXUSD,20030724,133100,993,993,992,993
SPXUSD,20030724,133200,992,993,992,993
SPXUSD,20030724,133300,992,994,992,993
SPXUSD,20030724,133400,993,994,992,992
SPXUSD,20030724,133500,993,993,993,993
SPXUSD,20030724,133600,992,993,992,992
SPXUSD,20030724,133700,993,993,992,992
SPXUSD,20030724,133800,992,993,992,993
SPXUSD,20030724,133900,993,993,992,993
SPXUSD,20030724,134000,993,993,992,992
SPXUSD,20030724,134100,992,994,992,994
SPXUSD,20030724,134200,994,994,992,993
SPXUSD,20030724,134300,993,993,992,992
SPXUSD,20030724,134400,993,993,992,993
SPXUSD,20030724,134500,992,993,992,993
SPXUSD,20030724,134600,992,992,992,992
SPXUSD,20030724,134700,993,993,991,993
SPXUSD,20030724,134800,992,993,991,993
SPXUSD,20030724,134900,992,993,991,992
SPXUSD,20030724,135000,991,991,991,991
SPXUSD,20030724,135100,990,992,990,991
SPXUSD,20030724,135200,991,992,990,990
SPXUSD,20030724,135300,991,993,991,992
SPXUSD,20030724,135400,992,993,992,993
SPXUSD,20030724,135500,992,993,992,993
SPXUSD,20030724,135600,993,994,991,991
SPXUSD,20030724,135700,990,991,989,990
SPXUSD,20030724,135800,991,992,990,991
SPXUSD,20030724,135900,991,991,990,990
SPXUSD,20030724,140000,990,992,989,989
SPXUSD,20030724,140100,989,990,989,989
SPXUSD,20030724,140200,991,991,990,990
SPXUSD,20030724,140300,990,990,988,988
SPXUSD,20030724,140400,989,990,988,990
SPXUSD,20030724,140500,990,991,989,990
SPXUSD,20030724,140600,990,991,989,989
SPXUSD,20030724,140700,990,990,989,989
SPXUSD,20030724,140800,988,991,988,989
SPXUSD,20030724,140900,989,991,988,988
SPXUSD,20030724,141000,988,990,988,989
SPXUSD,20030724,141100,991,991,989,990
SPXUSD,20030724,141200,991,991,990,990
SPXUSD,20030724,141300,990,990,990,990
SPXUSD,20030724,141400,990,991,989,991
SPXUSD,20030724,141500,992,994,991,994
SPXUSD,20030724,141600,994,994,993,993
SPXUSD,20030724,141700,993,995,993,995
SPXUSD,20030724,141800,995,997,995,995
SPXUSD,20030724,141900,994,996,994,996
SPXUSD,20030724,142000,995,995,995,995
SPXUSD,20030724,142100,994,995,994,995
SPXUSD,20030724,142200,994,996,994,994
SPXUSD,20030724,142300,995,996,994,995
SPXUSD,20030724,142400,994,995,994,995
SPXUSD,20030724,142500,995,995,994,994
SPXUSD,20030724,142600,995,995,993,995
SPXUSD,20030724,142700,995,995,995,995
SPXUSD,20030724,142800,995,996,994,994
SPXUSD,20030724,142900,995,996,994,996
SPXUSD,20030724,143000,996,997,996,997
SPXUSD,20030724,143100,996,997,996,996
SPXUSD,20030724,143200,997,998,996,996
SPXUSD,20030724,143300,995,997,995,997
SPXUSD,20030724,143400,996,997,995,996
SPXUSD,20030724,143500,996,997,994,995
SPXUSD,20030724,143600,995,995,995,995
SPXUSD,20030724,143700,994,995,993,994
SPXUSD,20030724,143800,994,995,994,994
SPXUSD,20030724,143900,995,995,994,994
SPXUSD,20030724,144000,995,995,994,995
SPXUSD,20030724,144100,995,995,994,994
SPXUSD,20030724,144200,995,995,995,995
SPXUSD,20030724,144300,996,996,996,996
SPXUSD,20030724,144400,995,996,995,995
SPXUSD,20030724,144500,995,995,995,995
SPXUSD,20030724,144600,995,995,995,995
SPXUSD,20030724,144700,995,995,995,995
SPXUSD,20030724,144800,995,995,995,995
SPXUSD,20030724,144900,993,995,993,993
SPXUSD,20030724,145000,993,995,993,995
SPXUSD,20030724,145100,995,996,995,996
SPXUSD,20030724,145200,995,995,994,995
SPXUSD,20030724,145300,995,995,995,995
SPXUSD,20030724,145400,994,994,994,994
SPXUSD,20030724,145500,993,995,993,994
SPXUSD,20030724,145600,993,994,993,993
SPXUSD,20030724,145700,993,994,992,994
SPXUSD,20030724,145800,993,995,993,993
SPXUSD,20030724,145900,994,995,993,993
SPXUSD,20030724,150000,994,995,993,994
SPXUSD,20030724,150100,994,994,993,993
SPXUSD,20030724,150200,993,994,992,993
SPXUSD,20030724,150300,993,994,991,991
SPXUSD,20030724,150400,992,992,992,992
SPXUSD,20030724,150500,991,993,991,992
SPXUSD,20030724,150600,991,993,991,993
SPXUSD,20030724,150700,992,993,992,993
SPXUSD,20030724,150800,991,993,991,992
SPXUSD,20030724,150900,992,993,991,993
SPXUSD,20030724,151000,993,994,992,993
SPXUSD,20030724,151100,993,993,991,991
SPXUSD,20030724,151200,991,993,991,993
SPXUSD,20030724,151300,992,993,992,992
SPXUSD,20030724,151400,992,993,991,991
SPXUSD,20030724,151500,993,993,992,992
SPXUSD,20030724,151600,993,994,992,994
SPXUSD,20030724,151700,993,995,993,995
SPXUSD,20030724,151800,994,995,993,993
SPXUSD,20030724,151900,994,994,994,994
SPXUSD,20030724,152000,994,994,993,994
SPXUSD,20030724,152100,993,993,993,993
SPXUSD,20030724,152200,993,993,993,993
SPXUSD,20030724,152300,993,994,993,993
SPXUSD,20030724,152400,993,994,993,993
SPXUSD,20030724,152500,994,994,993,993
SPXUSD,20030724,152600,992,993,992,992
SPXUSD,20030724,152700,992,993,992,992
SPXUSD,20030724,152800,994,994,992,993
SPXUSD,20030724,152900,992,994,992,993
SPXUSD,20030724,153000,993,995,993,993
SPXUSD,20030724,153100,993,996,993,995
SPXUSD,20030724,153200,994,996,994,996
SPXUSD,20030724,153300,994,995,994,994
SPXUSD,20030724,153400,995,995,995,995
SPXUSD,20030724,153500,995,995,994,995
SPXUSD,20030724,153600,994,995,994,994
SPXUSD,20030724,153700,995,995,994,994
SPXUSD,20030724,153800,995,995,993,993
SPXUSD,20030724,153900,995,995,993,993
SPXUSD,20030724,154000,994,994,993,993
SPXUSD,20030724,154100,993,995,993,995
SPXUSD,20030724,154200,995,996,995,996
SPXUSD,20030724,154300,994,995,994,995
SPXUSD,20030724,154400,995,996,995,996
SPXUSD,20030724,154500,994,996,994,996
SPXUSD,20030724,154600,995,996,994,995
SPXUSD,20030724,154700,995,995,994,994
SPXUSD,20030724,154800,995,995,993,994
SPXUSD,20030724,154900,994,996,994,995
SPXUSD,20030724,155000,995,996,994,994
SPXUSD,20030724,155100,995,995,993,993
SPXUSD,20030724,155200,994,994,993,994
SPXUSD,20030724,155300,994,995,994,995
SPXUSD,20030724,155400,994,995,994,995
SPXUSD,20030724,155500,995,995,994,994
SPXUSD,20030724,155600,994,994,993,994
SPXUSD,20030724,155700,994,994,994,994
SPXUSD,20030724,155800,993,994,993,994
SPXUSD,20030724,155900,995,995,993,993
SPXUSD,20030724,160000,994,995,993,993
SPXUSD,20030724,160100,994,994,992,992
SPXUSD,20030724,160200,994,994,993,994
SPXUSD,20030724,160300,993,994,993,994
SPXUSD,20030724,160400,993,993,993,993
SPXUSD,20030724,160500,994,994,992,992
SPXUSD,20030724,160600,991,991,991,991
SPXUSD,20030724,160700,992,992,991,991
SPXUSD,20030724,160800,992,992,991,992
SPXUSD,20030724,160900,992,993,992,993
SPXUSD,20030724,161000,992,992,992,992
SPXUSD,20030724,161100,993,994,993,994
SPXUSD,20030724,161200,992,993,992,993
SPXUSD,20030724,161300,993,994,992,994
SPXUSD,20030724,161400,993,994,993,994
SPXUSD,20030724,161500,993,993,992,992
SPXUSD,20030724,161600,992,994,992,992
SPXUSD,20030724,161700,992,993,992,993
SPXUSD,20030724,161800,993,993,992,992
SPXUSD,20030724,161900,993,993,992,993
SPXUSD,20030724,162000,993,993,992,993
SPXUSD,20030724,162100,992,993,991,993
SPXUSD,20030724,162200,992,993,992,992
SPXUSD,20030724,162300,991,993,991,992
SPXUSD,20030724,162400,991,994,991,992
SPXUSD,20030724,162500,992,994,992,992
SPXUSD,20030724,162600,992,993,992,992
SPXUSD,20030724,162700,992,992,991,992
SPXUSD,20030724,162800,993,993,992,993
SPXUSD,20030724,162900,994,994,992,993
SPXUSD,20030724,163000,992,993,992,993
SPXUSD,20030724,163100,992,994,992,993
SPXUSD,20030724,163200,994,994,991,992
SPXUSD,20030724,163300,991,993,991,993
SPXUSD,20030724,163400,992,993,992,993
SPXUSD,20030724,163500,992,993,992,993
SPXUSD,20030724,163600,993,993,993,993
SPXUSD,20030724,163700,993,993,992,992
SPXUSD,20030724,163800,993,993,991,992
SPXUSD,20030724,163900,991,992,991,992
SPXUSD,20030724,164000,991,992,991,992
SPXUSD,20030724,164100,991,993,991,992
SPXUSD,20030724,164200,993,993,991,991
SPXUSD,20030724,164300,992,993,992,993
SPXUSD,20030724,164400,993,993,992,992
SPXUSD,20030724,164500,994,994,992,992
SPXUSD,20030724,164600,992,993,991,991
SPXUSD,20030724,164700,992,994,992,994
SPXUSD,20030724,164800,994,994,994,994
SPXUSD,20030724,164900,994,994,994,994
SPXUSD,20030724,165000,993,994,993,994
SPXUSD,20030724,165100,993,993,993,993
SPXUSD,20030724,165200,992,993,992,993
SPXUSD,20030724,165300,993,994,992,993
SPXUSD,20030724,165400,992,994,992,993
SPXUSD,20030724,165500,994,994,993,993
SPXUSD,20030724,165600,993,994,992,992
SPXUSD,20030724,165700,992,993,992,993
SPXUSD,20030724,165800,993,993,992,993
SPXUSD,20030724,165900,992,993,992,992
SPXUSD,20030724,170000,993,993,991,991
SPXUSD,20030724,170100,992,993,990,990
SPXUSD,20030724,170200,992,992,991,992
SPXUSD,20030724,170300,991,992,991,992
SPXUSD,20030724,170400,992,992,991,991
SPXUSD,20030724,170500,991,992,991,992
SPXUSD,20030724,170600,992,992,990,992
SPXUSD,20030724,170700,992,993,991,991
SPXUSD,20030724,170800,992,993,991,991
SPXUSD,20030724,170900,992,993,992,992
SPXUSD,20030724,171000,992,993,992,993
SPXUSD,20030724,171100,993,993,992,992
SPXUSD,20030724,171200,993,993,991,992
SPXUSD,20030724,171300,991,992,991,991
SPXUSD,20030724,171400,993,993,992,993
SPXUSD,20030724,171500,992,992,992,992
SPXUSD,20030724,171600,993,993,992,993
SPXUSD,20030724,171700,992,993,992,993
SPXUSD,20030724,171800,993,993,993,993
SPXUSD,20030724,171900,993,993,993,993
SPXUSD,20030724,172000,994,994,993,993
SPXUSD,20030724,172100,993,994,993,994
SPXUSD,20030724,172200,992,993,992,993
SPXUSD,20030724,172300,993,993,992,992
SPXUSD,20030724,172400,993,993,992,992
SPXUSD,20030724,172500,993,994,993,993
SPXUSD,20030724,172600,992,994,992,992
SPXUSD,20030724,172700,992,994,992,994
SPXUSD,20030724,172800,994,994,993,993
SPXUSD,20030724,172900,993,993,992,993
SPXUSD,20030724,173000,992,994,992,994
SPXUSD,20030724,173100,992,993,992,993
SPXUSD,20030724,173200,993,994,993,994
SPXUSD,20030724,173300,993,994,993,994
SPXUSD,20030724,173400,994,994,992,994
SPXUSD,20030724,173500,993,993,992,993
SPXUSD,20030724,173600,994,994,993,994
SPXUSD,20030724,173700,993,994,993,994
SPXUSD,20030724,173800,994,995,993,993
SPXUSD,20030724,173900,994,994,992,994
SPXUSD,20030724,174000,992,993,992,993
SPXUSD,20030724,174100,994,994,993,993
SPXUSD,20030724,174200,994,994,992,993
SPXUSD,20030724,174300,993,994,992,994
SPXUSD,20030724,174400,994,994,992,992
SPXUSD,20030724,174500,993,994,992,992
SPXUSD,20030724,174600,991,993,991,993
SPXUSD,20030724,174700,992,992,992,992
SPXUSD,20030724,174800,992,994,992,992
SPXUSD,20030724,174900,992,993,992,993
SPXUSD,20030724,175000,993,993,991,993
SPXUSD,20030724,175100,992,993,992,993
SPXUSD,20030724,175200,993,994,993,993
SPXUSD,20030724,175300,992,994,992,992
SPXUSD,20030724,175400,993,993,992,992
SPXUSD,20030724,175500,992,992,992,992
SPXUSD,20030724,175600,992,993,992,993
SPXUSD,20030724,175700,993,993,991,992
SPXUSD,20030724,175800,992,992,992,992
SPXUSD,20030724,175900,992,993,992,993
SPXUSD,20030724,180000,994,994,992,992
SPXUSD,20030724,180100,993,995,993,993
SPXUSD,20030724,180200,993,993,992,993
SPXUSD,20030724,180300,994,994,993,993
SPXUSD,20030724,180400,993,993,992,992
SPXUSD,20030724,180500,992,994,992,992
SPXUSD,20030724,180600,993,994,992,994
SPXUSD,20030724,180700,992,994,992,994
SPXUSD,20030724,180800,993,994,992,994
SPXUSD,20030724,180900,994,994,993,993
SPXUSD,20030724,181000,994,994,993,993
SPXUSD,20030724,181100,994,994,993,993
SPXUSD,20030724,181200,995,995,993,994
SPXUSD,20030724,181300,994,994,993,994
SPXUSD,20030724,181400,993,995,993,994
SPXUSD,20030724,181500,994,994,994,994
SPXUSD,20030724,181600,994,994,992,993
SPXUSD,20030724,181700,993,994,993,994
SPXUSD,20030724,181800,993,993,993,993
SPXUSD,20030724,181900,993,994,992,993
SPXUSD,20030724,182000,993,993,993,993
SPXUSD,20030724,182100,994,995,993,993
SPXUSD,20030724,182200,993,995,993,994
SPXUSD,20030724,182300,994,994,994,994
SPXUSD,20030724,182400,994,994,993,993
SPXUSD,20030724,182500,992,994,992,994
SPXUSD,20030724,182600,994,994,994,994
SPXUSD,20030724,182700,994,994,993,993
SPXUSD,20030724,182800,992,993,991,993
SPXUSD,20030724,182900,993,993,991,992
SPXUSD,20030724,183000,993,994,993,994
SPXUSD,20030724,183100,992,993,992,992
SPXUSD,20030724,183200,993,993,992,993
SPXUSD,20030724,183300,992,993,992,993
SPXUSD,20030724,183400,993,993,992,992
SPXUSD,20030724,183500,993,993,990,991
SPXUSD,20030724,183600,992,992,991,991
SPXUSD,20030724,183700,992,992,991,991
SPXUSD,20030724,183800,992,992,989,990
SPXUSD,20030724,183900,990,990,987,988
SPXUSD,20030724,184000,987,989,987,987
SPXUSD,20030724,184100,987,989,987,988
SPXUSD,20030724,184200,988,989,987,987
SPXUSD,20030724,184300,988,989,988,989
SPXUSD,20030724,184400,989,989,988,989
SPXUSD,20030724,184500,989,989,989,989
SPXUSD,20030724,184600,989,989,988,988
SPXUSD,20030724,184700,988,989,988,989
SPXUSD,20030724,184800,988,989,988,989
SPXUSD,20030724,184900,988,989,987,987
SPXUSD,20030724,185000,987,988,986,986
SPXUSD,20030724,185100,986,986,984,986
SPXUSD,20030724,185200,985,986,985,985
SPXUSD,20030724,185300,985,987,985,985
SPXUSD,20030724,185400,986,986,986,986
SPXUSD,20030724,185500,986,987,986,987
SPXUSD,20030724,185600,986,987,986,987
SPXUSD,20030724,185700,986,987,986,986
SPXUSD,20030724,185800,985,987,984,986
SPXUSD,20030724,185900,985,985,984,985
SPXUSD,20030724,190000,986,986,984,985
SPXUSD,20030724,190100,984,984,984,984
SPXUSD,20030724,190200,983,984,983,984
SPXUSD,20030724,190300,983,984,983,984
SPXUSD,20030724,190400,983,985,983,985
SPXUSD,20030724,190500,983,985,983,985
SPXUSD,20030724,190600,984,985,984,985
SPXUSD,20030724,190700,985,986,984,984
SPXUSD,20030724,190800,983,984,983,984
SPXUSD,20030724,190900,985,985,984,984
SPXUSD,20030724,191000,984,986,983,984
SPXUSD,20030724,191100,984,985,984,984
SPXUSD,20030724,191200,983,985,983,985
SPXUSD,20030724,191300,985,985,985,985
SPXUSD,20030724,191400,984,985,983,984
SPXUSD,20030724,191500,983,985,982,982
SPXUSD,20030724,191600,982,983,981,983
SPXUSD,20030724,191700,981,982,981,982
SPXUSD,20030724,191800,981,983,981,982
SPXUSD,20030724,191900,983,983,983,983
SPXUSD,20030724,192000,983,983,981,983
SPXUSD,20030724,192100,982,983,982,983
SPXUSD,20030724,192200,984,984,982,983
SPXUSD,20030724,192300,983,983,981,983
SPXUSD,20030724,192400,982,984,982,983
SPXUSD,20030724,192500,982,984,982,984
SPXUSD,20030724,192600,983,984,983,984
SPXUSD,20030724,192700,984,984,983,983
SPXUSD,20030724,192800,984,984,983,984
SPXUSD,20030724,192900,983,984,983,984
SPXUSD,20030724,193000,983,985,982,983
SPXUSD,20030724,193100,985,985,983,983
SPXUSD,20030724,193200,983,985,983,985
SPXUSD,20030724,193300,984,984,983,984
SPXUSD,20030724,193400,983,985,983,985
SPXUSD,20030724,193500,984,985,983,983
SPXUSD,20030724,193600,984,985,983,985
SPXUSD,20030724,193700,984,984,983,984
SPXUSD,20030724,193800,984,984,983,984
SPXUSD,20030724,193900,984,984,984,984
SPXUSD,20030724,194000,983,984,983,983
SPXUSD,20030724,194100,984,984,983,983
SPXUSD,20030724,194200,984,985,984,985
SPXUSD,20030724,194300,985,985,983,984
SPXUSD,20030724,194400,984,985,984,984
SPXUSD,20030724,194500,983,985,983,985
SPXUSD,20030724,194600,984,984,983,983
SPXUSD,20030724,194700,983,985,983,985
SPXUSD,20030724,194800,985,985,983,983
SPXUSD,20030724,194900,984,984,983,983
SPXUSD,20030724,195000,984,984,983,984
SPXUSD,20030724,195100,985,985,983,983
SPXUSD,20030724,195200,984,984,982,983
SPXUSD,20030724,195300,984,985,983,983
SPXUSD,20030724,195400,983,984,983,983
SPXUSD,20030724,195500,984,984,983,983
SPXUSD,20030724,195600,982,983,981,981
SPXUSD,20030724,195700,982,983,981,983
SPXUSD,20030724,195800,982,983,981,982
SPXUSD,20030724,195900,981,982,980,980
SPXUSD,20030724,200000,981,981,980,980
SPXUSD,20030724,200100,981,983,980,981
SPXUSD,20030724,200200,982,982,981,981
SPXUSD,20030724,200300,981,981,981,981
SPXUSD,20030724,200400,981,981,980,981
SPXUSD,20030724,200500,981,982,981,982
SPXUSD,20030724,200600,981,981,979,980
SPXUSD,20030724,200700,980,980,980,980
SPXUSD,20030724,200800,981,981,979,980
SPXUSD,20030724,200900,979,980,978,980
SPXUSD,20030724,201000,980,980,978,978
SPXUSD,20030724,201100,979,979,977,977
SPXUSD,20030724,201200,977,980,977,978
SPXUSD,20030724,201300,980,980,978,980
SPXUSD,20030724,201400,979,979,978,978
SPXUSD,20030724,201500,979,980,979,980
SPXUSD,20030724,201600,980,980,980,980
SPXUSD,20030724,201700,980,980,979,979
SPXUSD,20030724,201800,979,979,979,979
SPXUSD,20030724,201900,979,980,979,979
SPXUSD,20030724,202000,978,979,978,979
SPXUSD,20030724,202100,978,979,978,979
SPXUSD,20030724,202200,980,980,980,980
SPXUSD,20030724,202300,980,980,979,980
SPXUSD,20030724,202400,979,980,979,980
SPXUSD,20030724,202500,980,980,979,980
SPXUSD,20030724,202600,979,980,979,980
SPXUSD,20030724,202700,979,979,978,978
SPXUSD,20030724,202800,978,980,978,980
SPXUSD,20030724,202900,979,979,979,979
SPXUSD,20030724,203000,979,979,977,977
SPXUSD,20030724,203100,978,979,978,979
SPXUSD,20030724,203200,978,979,977,979
SPXUSD,20030724,203300,978,979,977,979
SPXUSD,20030724,203400,978,978,978,978
SPXUSD,20030724,203500,979,979,977,977
SPXUSD,20030724,203600,978,978,978,978
SPXUSD,20030724,203700,978,978,977,977
SPXUSD,20030724,203800,977,979,977,979
SPXUSD,20030724,203900,978,978,978,978
SPXUSD,20030724,204000,978,978,978,978
SPXUSD,20030724,204100,977,979,977,979
SPXUSD,20030724,204200,979,979,978,978
SPXUSD,20030724,204300,978,978,978,978
SPXUSD,20030724,204400,977,978,977,978
SPXUSD,20030724,204500,977,979,977,978
SPXUSD,20030724,204600,978,978,978,978
SPXUSD,20030724,204700,978,978,978,978
SPXUSD,20030724,204800,979,979,978,978
SPXUSD,20030724,204900,977,979,977,978
SPXUSD,20030724,205000,979,979,977,979
SPXUSD,20030724,205100,978,978,977,977
SPXUSD,20030724,205200,979,979,978,979
SPXUSD,20030724,205300,978,979,977,979
SPXUSD,20030724,205400,977,978,977,977
SPXUSD,20030724,205500,979,979,977,979
SPXUSD,20030724,205600,977,979,977,978
SPXUSD,20030724,205700,977,978,977,977
SPXUSD,20030724,205800,978,978,977,977
SPXUSD,20030724,205900,978,978,977,978
SPXUSD,20030724,210000,978,978,977,977
SPXUSD,20030724,210100,978,979,978,979
SPXUSD,20030724,210200,977,978,977,977
SPXUSD,20030724,210300,979,979,977,977
SPXUSD,20030724,210400,979,979,977,977
SPXUSD,20030724,210500,977,978,977,977
SPXUSD,20030724,210600,978,978,977,978
SPXUSD,20030724,210700,978,978,978,978
SPXUSD,20030724,210800,979,979,977,977
SPXUSD,20030724,210900,977,978,977,977
SPXUSD,20030724,211100,979,979,977,978
SPXUSD,20030724,211200,978,978,977,978
SPXUSD,20030724,211300,979,979,978,978
SPXUSD,20030724,211400,977,979,977,978
SPXUSD,20030724,213000,978,979,977,979
SPXUSD,20030724,213100,977,978,977,977
SPXUSD,20030724,213200,978,978,977,978
SPXUSD,20030724,213300,977,978,977,977
SPXUSD,20030724,213400,977,978,977,977
SPXUSD,20030724,213500,978,978,977,978
SPXUSD,20030724,213600,977,979,977,978
SPXUSD,20030724,213700,978,979,977,979
SPXUSD,20030724,213800,979,979,977,978
SPXUSD,20030724,213900,978,978,978,978
SPXUSD,20030724,214000,978,978,978,978
SPXUSD,20030724,214100,978,978,977,977
SPXUSD,20030724,214200,977,978,977,977
SPXUSD,20030724,214300,977,978,977,977
SPXUSD,20030724,214500,979,979,978,978
SPXUSD,20030724,214600,979,979,978,978
SPXUSD,20030724,214800,979,979,977,977
SPXUSD,20030724,214900,978,979,978,979
SPXUSD,20030724,215000,977,978,977,977
SPXUSD,20030724,215100,977,979,977,978
SPXUSD,20030724,215300,978,978,977,978
SPXUSD,20030724,215400,977,977,977,977
SPXUSD,20030724,215600,977,978,977,977
SPXUSD,20030724,215700,978,978,977,977
SPXUSD,20030724,215800,977,977,977,977
SPXUSD,20030724,220200,978,978,977,977
SPXUSD,20030724,220300,977,978,977,978
SPXUSD,20030724,220400,977,977,977,977
SPXUSD,20030724,220500,978,978,978,978
SPXUSD,20030724,220600,977,978,977,978
SPXUSD,20030724,220700,978,978,976,977
SPXUSD,20030724,220800,977,978,976,976
SPXUSD,20030724,220900,976,978,976,978
SPXUSD,20030724,221000,977,977,977,977
SPXUSD,20030724,221100,977,977,976,977
SPXUSD,20030724,221300,978,978,976,976
SPXUSD,20030724,221400,976,977,976,977
SPXUSD,20030724,221500,977,978,976,978
SPXUSD,20030724,221600,978,978,976,976
SPXUSD,20030724,221700,977,978,976,976
SPXUSD,20030724,221800,977,978,977,978
SPXUSD,20030724,221900,977,977,976,976
SPXUSD,20030724,222100,978,978,977,977
SPXUSD,20030724,222200,977,978,977,977
SPXUSD,20030724,222300,977,978,977,978
SPXUSD,20030724,222500,977,977,977,977
SPXUSD,20030724,222600,978,978,978,978
SPXUSD,20030724,222800,978,978,976,976
SPXUSD,20030724,222900,976,978,976,977
SPXUSD,20030724,223000,977,978,977,978
SPXUSD,20030724,223100,978,978,976,977
SPXUSD,20030724,223200,977,977,976,976
SPXUSD,20030724,223300,977,977,977,977
SPXUSD,20030724,223400,977,977,977,977
SPXUSD,20030724,223500,977,978,977,978
SPXUSD,20030724,223600,978,978,978,978
SPXUSD,20030724,223700,978,978,977,978
SPXUSD,20030724,224000,977,977,977,977
SPXUSD,20030724,224100,977,978,977,978
SPXUSD,20030724,224200,978,978,978,978
SPXUSD,20030724,224300,978,978,977,978
SPXUSD,20030724,224400,978,978,977,978
SPXUSD,20030724,224800,978,979,977,978
SPXUSD,20030724,225000,978,979,977,979
SPXUSD,20030724,225100,977,978,977,977
SPXUSD,20030724,225200,978,978,977,977
SPXUSD,20030724,225300,977,978,977,977
SPXUSD,20030724,225500,978,978,977,977
SPXUSD,20030724,225600,977,978,977,977
SPXUSD,20030724,225700,977,978,977,978
SPXUSD,20030724,225900,978,978,977,978
NDQUSD,20030724,000100,1268,1268,1267,1268
NDQUSD,20030724,000800,1268,1269,1267,1268
NDQUSD,20030724,001800,1268,1268,1267,1267
NDQUSD,20030724,002500,1267,1269,1267,1269
NDQUSD,20030724,004300,1268,1269,1268,1268
NDQUSD,20030724,005200,1268,1268,1267,1268
NDQUSD,20030724,005600,1268,1269,1268,1268
NDQUSD,20030724,005700,1269,1269,1268,1268
NDQUSD,20030724,005900,1269,1270,1268,1270
NDQUSD,20030724,010300,1270,1271,1269,1270
NDQUSD,20030724,010400,1270,1270,1269,1270
NDQUSD,20030724,011000,1270,1270,1269,1270
NDQUSD,20030724,011200,1270,1270,1269,1269
NDQUSD,20030724,011600,1269,1270,1269,1270
NDQUSD,20030724,011700,1270,1271,1269,1271
NDQUSD,20030724,011900,1269,1271,1269,1270
NDQUSD,20030724,012000,1269,1269,1268,1268
NDQUSD,20030724,012100,1269,1269,1267,1269
NDQUSD,20030724,012400,1269,1270,1269,1270
NDQUSD,20030724,012900,1270,1270,1269,1269
NDQUSD,20030724,013000,1269,1270,1269,1270
NDQUSD,20030724,013200,1268,1269,1268,1269
NDQUSD,20030724,014100,1269,1269,1269,1269
NDQUSD,20030724,014400,1269,1269,1268,1268
NDQUSD,20030724,015200,1269,1269,1268,1268
NDQUSD,20030724,020200,1268,1269,1268,1269
NDQUSD,20030724,020300,1269,1270,1268,1268
NDQUSD,20030724,020600,1268,1269,1268,1269
NDQUSD,20030724,020700,1270,1270,1270,1270
NDQUSD,20030724,021000,1270,1270,1269,1270
NDQUSD,20030724,021200,1269,1269,1269,1269
NDQUSD,20030724,022100,1269,1269,1268,1269
NDQUSD,20030724,022200,1269,1270,1269,1270
NDQUSD,20030724,022300,1268,1269,1268,1269
NDQUSD,20030724,022600,1269,1270,1269,1269
NDQUSD,20030724,023000,1270,1270,1269,1269
NDQUSD,20030724,024600,1269,1269,1268,1268
NDQUSD,20030724,025200,1269,1269,1269,1269
NDQUSD,20030724,025300,1270,1270,1269,1270
NDQUSD,20030724,025800,1268,1269,1267,1269
NDQUSD,20030724,040000,1269,1269,1268,1268
NDQUSD,20030724,040500,1269,1269,1268,1268
NDQUSD,20030724,042400,1269,1269,1268,1268
NDQUSD,20030724,042700,1268,1269,1268,1269
NDQUSD,20030724,043700,1269,1270,1268,1270
NDQUSD,20030724,043900,1270,1270,1269,1270
NDQUSD,20030724,044000,1270,1270,1270,1270
NDQUSD,20030724,044200,1269,1270,1269,1270
NDQUSD,20030724,044600,1269,1269,1269,1269
NDQUSD,20030724,044900,1270,1271,1270,1271
NDQUSD,20030724,045100,1270,1271,1270,1271
NDQUSD,20030724,045200,1270,1271,1270,1271
NDQUSD,20030724,045300,1269,1270,1269,1270
NDQUSD,20030724,045400,1270,1271,1270,1270
NDQUSD,20030724,045700,1272,1272,1270,1270
NDQUSD,20030724,045900,1271,1271,1271,1271
NDQUSD,20030724,050300,1271,1272,1271,1272
NDQUSD,20030724,050400,1270,1271,1270,1270
NDQUSD,20030724,050500,1271,1271,1270,1270
NDQUSD,20030724,050900,1270,1271,1270,1271
NDQUSD,20030724,051600,1271,1271,1271,1271
NDQUSD,20030724,052200,1271,1272,1271,1272
NDQUSD,20030724,052300,1272,1272,1270,1270
NDQUSD,20030724,052800,1270,1271,1270,1271
NDQUSD,20030724,052900,1270,1271,1270,1270
NDQUSD,20030724,053000,1271,1271,1270,1271
NDQUSD,20030724,053100,1270,1271,1270,1270
NDQUSD,20030724,053300,1270,1271,1270,1271
NDQUSD,20030724,053500,1271,1271,1270,1270
NDQUSD,20030724,053700,1271,1272,1270,1270
NDQUSD,20030724,054400,1271,1271,1271,1271
NDQUSD,20030724,055000,1270,1271,1269,1269
NDQUSD,20030724,055800,1270,1271,1270,1270
NDQUSD,20030724,060900,1270,1271,1269,1271
NDQUSD,20030724,061000,1269,1270,1269,1269
NDQUSD,20030724,061200,1270,1271,1270,1270
NDQUSD,20030724,061500,1270,1271,1270,1270
NDQUSD,20030724,061700,1270,1270,1270,1270
NDQUSD,20030724,062000,1270,1271,1270,1271
NDQUSD,20030724,062600,1272,1272,1270,1270
NDQUSD,20030724,062700,1271,1271,1271,1271
NDQUSD,20030724,062900,1270,1271,1270,1271
NDQUSD,20030724,063200,1270,1271,1270,1271
NDQUSD,20030724,063300,1270,1270,1270,1270
NDQUSD,20030724,063500,1271,1272,1271,1271
NDQUSD,20030724,063800,1271,1271,1271,1271
NDQUSD,20030724,063900,1271,1271,1271,1271
NDQUSD,20030724,064000,1270,1272,1270,1270
NDQUSD,20030724,064500,1271,1271,1271,1271
NDQUSD,20030724,064600,1270,1271,1270,1270
NDQUSD,20030724,064700,1271,1271,1269,1269
NDQUSD,20030724,064800,1270,1271,1270,1271
NDQUSD,20030724,065100,1270,1271,1270,1271
NDQUSD,20030724,065200,1269,1270,1268,1269
NDQUSD,20030724,065400,1270,1270,1270,1270
NDQUSD,20030724,065900,1270,1270,1269,1269
NDQUSD,20030724,070000,1269,1269,1269,1269
NDQUSD,20030724,070200,1270,1270,1268,1268
NDQUSD,20030724,070300,1269,1269,1269,1269
NDQUSD,20030724,070400,1270,1270,1269,1269
NDQUSD,20030724,070500,1269,1269,1268,1268
NDQUSD,20030724,070600,1268,1268,1267,1267
NDQUSD,20030724,070700,1267,1268,1267,1267
NDQUSD,20030724,070800,1267,1268,1266,1268
NDQUSD,20030724,070900,1266,1266,1266,1266
NDQUSD,20030724,071000,1268,1268,1268,1268
NDQUSD,20030724,071200,1269,1269,1268,1268
NDQUSD,20030724,071300,1267,1268,1266,1268
NDQUSD,20030724,071600,1267,1268,1266,1267
NDQUSD,20030724,071700,1266,1267,1266,1267
NDQUSD,20030724,071800,1266,1268,1266,1267
NDQUSD,20030724,071900,1266,1267,1266,1267
NDQUSD,20030724,072000,1267,1267,1266,1267
NDQUSD,20030724,072100,1268,1268,1267,1267
NDQUSD,20030724,072200,1267,1267,1266,1267
NDQUSD,20030724,072300,1266,1267,1266,1267
NDQUSD,20030724,072400,1266,1267,1266,1266
NDQUSD,20030724,072500,1267,1267,1266,1267
NDQUSD,20030724,072800,1266,1267,1266,1266
NDQUSD,20030724,072900,1266,1267,1266,1267
NDQUSD,20030724,073000,1266,1266,1266,1266
NDQUSD,20030724,073100,1267,1267,1265,1267
NDQUSD,20030724,073200,1266,1266,1266,1266
NDQUSD,20030724,073300,1266,1266,1266,1266
NDQUSD,20030724,073500,1266,1266,1266,1266
NDQUSD,20030724,073600,1266,1267,1266,1267
NDQUSD,20030724,073700,1267,1267,1266,1266
NDQUSD,20030724,073800,1266,1266,1265,1265
NDQUSD,20030724,074000,1267,1268,1267,1268
NDQUSD,20030724,074100,1267,1268,1267,1268
NDQUSD,20030724,074200,1266,1267,1266,1266
NDQUSD,20030724,074400,1266,1266,1266,1266
NDQUSD,20030724,074600,1267,1267,1266,1267
NDQUSD,20030724,074700,1266,1267,1266,1267
NDQUSD,20030724,074900,1266,1267,1266,1266
NDQUSD,20030724,075000,1267,1267,1267,1267
NDQUSD,20030724,075200,1266,1266,1266,1266
NDQUSD,20030724,075400,1265,1267,1265,1266
NDQUSD,20030724,075700,1266,1267,1266,1267
NDQUSD,20030724,075800,1266,1267,1266,1267
NDQUSD,20030724,075900,1266,1266,1266,1266
NDQUSD,20030724,080000,1267,1267,1267,1267
NDQUSD,20030724,080200,1266,1266,1266,1266
NDQUSD,20030724,080400,1267,1267,1265,1265
NDQUSD,20030724,080500,1266,1266,1265,1265
NDQUSD,20030724,080700,1266,1266,1266,1266
NDQUSD,20030724,080800,1266,1266,1265,1266
NDQUSD,20030724,080900,1266,1266,1265,1266
NDQUSD,20030724,081100,1265,1267,1265,1265
NDQUSD,20030724,081300,1266,1266,1265,1265
NDQUSD,20030724,081400,1265,1265,1264,1264
NDQUSD,20030724,081600,1266,1266,1265,1266
NDQUSD,20030724,081700,1266,1266,1265,1265
NDQUSD,20030724,082000,1265,1266,1264,1266
NDQUSD,20030724,082200,1266,1266,1265,1265
NDQUSD,20030724,082700,1265,1266,1265,1266
NDQUSD,20030724,082800,1266,1266,1266,1266
NDQUSD,20030724,083100,1266,1266,1265,1266
NDQUSD,20030724,083200,1266,1266,1265,1265
NDQUSD,20030724,083300,1265,1266,1265,1266
NDQUSD,20030724,083600,1267,1267,1265,1265
NDQUSD,20030724,083800,1266,1266,1266,1266
NDQUSD,20030724,083900,1266,1267,1266,1267
NDQUSD,20030724,084000,1266,1266,1266,1266
NDQUSD,20030724,084100,1267,1268,1266,1266
NDQUSD,20030724,084200,1266,1267,1266,1266
NDQUSD,20030724,084300,1267,1267,1267,1267
NDQUSD,20030724,084400,1266,1267,1266,1267
NDQUSD,20030724,084600,1268,1268,1267,1267
NDQUSD,20030724,084700,1267,1268,1267,1268
NDQUSD,20030724,085000,1267,1268,1267,1268
NDQUSD,20030724,085100,1268,1268,1267,1268
NDQUSD,20030724,085300,1267,1268,1267,1268
NDQUSD,20030724,085400,1267,1268,1267,1268
NDQUSD,20030724,085500,1267,1268,1266,1266
NDQUSD,20030724,085600,1266,1267,1266,1266
NDQUSD,20030724,085700,1267,1269,1267,1269
NDQUSD,20030724,085800,1269,1269,1268,1268
NDQUSD,20030724,085900,1269,1270,1269,1270
NDQUSD,20030724,090000,1270,1270,1269,1269
NDQUSD,20030724,090100,1270,1270,1269,1269
NDQUSD,20030724,090200,1268,1270,1268,1269
NDQUSD,20030724,090300,1269,1271,1269,1271
NDQUSD,20030724,090400,1271,1271,1269,1271
NDQUSD,20030724,090500,1270,1271,1270,1270
NDQUSD,20030724,090600,1271,1271,1270,1271
NDQUSD,20030724,090700,1270,1270,1270,1270
NDQUSD,20030724,090800,1269,1270,1269,1270
NDQUSD,20030724,090900,1271,1271,1269,1269
NDQUSD,20030724,091000,1270,1271,1270,1270
NDQUSD,20030724,091100,1271,1271,1270,1271
NDQUSD,20030724,091200,1270,1271,1270,1271
NDQUSD,20030724,091300,1270,1271,1270,1271
NDQUSD,20030724,091400,1271,1272,1270,1270
NDQUSD,20030724,091600,1270,1271,1270,1271
NDQUSD,20030724,091700,1270,1270,1270,1270
NDQUSD,20030724,091800,1272,1272,1272,1272
NDQUSD,20030724,091900,1272,1272,1271,1271
NDQUSD,20030724,092000,1272,1273,1271,1272
NDQUSD,20030724,092100,1272,1272,1272,1272
NDQUSD,20030724,092200,1273,1273,1272,1272
NDQUSD,20030724,092300,1273,1273,1272,1272
NDQUSD,20030724,092400,1273,1273,1272,1272
NDQUSD,20030724,092600,1272,1274,1272,1274
NDQUSD,20030724,092700,1273,1275,1273,1275
NDQUSD,20030724,092800,1273,1273,1273,1273
NDQUSD,20030724,092900,1272,1273,1272,1272
NDQUSD,20030724,093000,1273,1273,1273,1273
NDQUSD,20030724,093100,1273,1273,1273,1273
NDQUSD,20030724,093200,1272,1274,1272,1274
NDQUSD,20030724,093400,1274,1274,1272,1273
NDQUSD,20030724,093500,1273,1274,1272,1274
NDQUSD,20030724,093700,1274,1274,1272,1273
NDQUSD,20030724,093800,1273,1274,1272,1274
NDQUSD,20030724,093900,1272,1273,1272,1273
NDQUSD,20030724,094000,1273,1273,1272,1272
NDQUSD,20030724,094100,1272,1273,1272,1273
NDQUSD,20030724,094200,1271,1272,1271,1272
NDQUSD,20030724,094300,1271,1272,1271,1271
NDQUSD,20030724,094600,1273,1273,1273,1273
NDQUSD,20030724,094700,1272,1273,1272,1272
NDQUSD,20030724,094800,1272,1273,1272,1273
NDQUSD,20030724,094900,1272,1272,1272,1272
NDQUSD,20030724,095100,1273,1273,1273,1273
NDQUSD,20030724,095400,1273,1273,1272,1272
NDQUSD,20030724,095600,1273,1273,1272,1272
NDQUSD,20030724,095800,1272,1273,1272,1272
NDQUSD,20030724,100300,1273,1273,1272,1272
NDQUSD,20030724,100400,1273,1274,1273,1273
NDQUSD,20030724,100500,1274,1274,1273,1273
NDQUSD,20030724,100600,1273,1274,1273,1274
NDQUSD,20030724,101400,1273,1273,1272,1272
NDQUSD,20030724,101500,1273,1274,1272,1272
NDQUSD,20030724,101600,1273,1274,1273,1274
NDQUSD,20030724,101800,1272,1274,1272,1274
NDQUSD,20030724,101900,1272,1273,1272,1273
NDQUSD,20030724,102000,1272,1273,1272,1273
NDQUSD,20030724,102100,1274,1274,1273,1273
NDQUSD,20030724,102200,1274,1274,1273,1273
NDQUSD,20030724,102400,1273,1274,1273,1274
NDQUSD,20030724,102500,1273,1274,1273,1274
NDQUSD,20030724,102700,1274,1274,1274,1274
NDQUSD,20030724,102800,1273,1274,1273,1274
NDQUSD,20030724,102900,1274,1274,1273,1274
NDQUSD,20030724,103200,1273,1274,1272,1274
NDQUSD,20030724,103400,1274,1274,1272,1272
NDQUSD,20030724,103600,1273,1274,1273,1273
NDQUSD,20030724,103700,1273,1273,1272,1272
NDQUSD,20030724,103900,1272,1272,1272,1272
NDQUSD,20030724,104100,1272,1273,1272,1273
NDQUSD,20030724,104200,1271,1272,1271,1272
NDQUSD,20030724,104400,1273,1273,1273,1273
NDQUSD,20030724,104500,1272,1272,1272,1272
NDQUSD,20030724,104600,1271,1272,1271,1271
NDQUSD,20030724,104900,1273,1273,1272,1272
NDQUSD,20030724,105100,1273,1273,1273,1273
NDQUSD,20030724,105200,1272,1273,1272,1273
NDQUSD,20030724,105300,1272,1273,1272,1273
NDQUSD,20030724,105400,1273,1273,1272,1272
NDQUSD,20030724,105600,1273,1273,1272,1273
NDQUSD,20030724,105700,1273,1273,1272,1272
NDQUSD,20030724,105900,1273,1273,1273,1273
NDQUSD,20030724,110000,1272,1274,1272,1274
NDQUSD,20030724,110100,1273,1273,1272,1272
NDQUSD,20030724,110200,1272,1272,1272,1272
NDQUSD,20030724,110500,1273,1274,1273,1273
NDQUSD,20030724,110600,1274,1274,1272,1272
NDQUSD,20030724,110700,1273,1273,1272,1272
NDQUSD,20030724,110800,1272,1273,1272,1272
NDQUSD,20030724,111000,1272,1273,1272,1272
NDQUSD,20030724,111100,1273,1273,1272,1272
NDQUSD,20030724,111200,1273,1273,1272,1272
NDQUSD,20030724,111300,1272,1273,1271,1273
NDQUSD,20030724,111700,1272,1273,1272,1273
NDQUSD,20030724,112400,1272,1273,1272,1273
NDQUSD,20030724,112500,1273,1273,1273,1273
NDQUSD,20030724,112600,1274,1274,1271,1271
NDQUSD,20030724,112700,1272,1273,1271,1273
NDQUSD,20030724,112800,1273,1273,1272,1272
NDQUSD,20030724,112900,1272,1272,1272,1272
NDQUSD,20030724,113100,1272,1272,1271,1271
NDQUSD,20030724,113200,1273,1273,1272,1272
NDQUSD,20030724,113300,1271,1271,1271,1271
NDQUSD,20030724,113400,1271,1271,1270,1270
NDQUSD,20030724,113500,1271,1272,1270,1270
NDQUSD,20030724,113600,1271,1272,1270,1272
NDQUSD,20030724,113700,1272,1272,1270,1270
NDQUSD,20030724,114000,1271,1271,1270,1270
NDQUSD,20030724,114100,1270,1271,1270,1270
NDQUSD,20030724,114200,1270,1271,1270,1270
NDQUSD,20030724,114500,1271,1271,1271,1271
NDQUSD,20030724,114600,1271,1271,1270,1271
NDQUSD,20030724,114700,1271,1271,1270,1271
NDQUSD,20030724,114800,1270,1271,1270,1271
NDQUSD,20030724,114900,1270,1270,1270,1270
NDQUSD,20030724,115000,1269,1270,1269,1270
NDQUSD,20030724,115200,1270,1271,1270,1270
NDQUSD,20030724,115900,1271,1271,1270,1270
NDQUSD,20030724,120000,1270,1271,1269,1269
NDQUSD,20030724,120100,1272,1272,1271,1272
NDQUSD,20030724,120200,1271,1271,1270,1270
NDQUSD,20030724,120300,1271,1271,1270,1270
NDQUSD,20030724,120400,1270,1272,1270,1272
NDQUSD,20030724,120500,1272,1272,1271,1271
NDQUSD,20030724,120600,1270,1271,1270,1271
NDQUSD,20030724,120700,1271,1272,1270,1272
NDQUSD,20030724,121100,1271,1273,1271,1273
NDQUSD,20030724,121200,1272,1272,1271,1271
NDQUSD,20030724,121300,1273,1273,1272,1273
NDQUSD,20030724,121400,1272,1272,1272,1272
NDQUSD,20030724,121500,1272,1273,1272,1272
NDQUSD,20030724,121600,1272,1273,1271,1271
NDQUSD,20030724,121700,1272,1272,1271,1272
NDQUSD,20030724,121800,1271,1272,1271,1272
NDQUSD,20030724,121900,1273,1273,1272,1273
NDQUSD,20030724,122000,1271,1272,1271,1272
NDQUSD,20030724,122100,1271,1274,1271,1272
NDQUSD,20030724,122200,1272,1272,1272,1272
NDQUSD,20030724,122300,1273,1273,1272,1273
NDQUSD,20030724,122400,1273,1273,1272,1272
NDQUSD,20030724,122500,1273,1274,1273,1273
NDQUSD,20030724,122600,1273,1274,1273,1274
NDQUSD,20030724,122700,1272,1274,1272,1272
NDQUSD,20030724,122800,1271,1272,1271,1272
NDQUSD,20030724,122900,1271,1272,1270,1272
NDQUSD,20030724,123000,1271,1276,1271,1276
NDQUSD,20030724,123100,1275,1279,1275,1279
NDQUSD,20030724,123200,1278,1281,1278,1279
NDQUSD,20030724,123300,1281,1281,1280,1280
NDQUSD,20030724,123400,1280,1283,1280,1283
NDQUSD,20030724,123500,1282,1282,1280,1281
NDQUSD,20030724,123600,1281,1283,1281,1283
NDQUSD,20030724,123700,1283,1284,1282,1282
NDQUSD,20030724,123800,1282,1283,1282,1282
NDQUSD,20030724,123900,1283,1285,1283,1285
NDQUSD,20030724,124000,1283,1284,1283,1284
NDQUSD,20030724,124100,1284,1284,1283,1283
NDQUSD,20030724,124200,1282,1286,1282,1286
NDQUSD,20030724,124300,1284,1286,1284,1285
NDQUSD,20030724,124400,1285,1289,1285,1287
NDQUSD,20030724,124500,1286,1289,1286,1288
NDQUSD,20030724,124600,1290,1290,1287,1288
NDQUSD,20030724,124700,1287,1289,1286,1286
NDQUSD,20030724,124800,1285,1286,1285,1286
NDQUSD,20030724,124900,1286,1287,1286,1286
NDQUSD,20030724,125000,1285,1287,1285,1286
NDQUSD,20030724,125100,1287,1287,1286,1286
NDQUSD,20030724,125200,1285,1286,1285,1285
NDQUSD,20030724,125300,1286,1286,1286,1286
NDQUSD,20030724,125400,1286,1286,1285,1285
NDQUSD,20030724,125500,1285,1285,1285,1285
NDQUSD,20030724,125600,1284,1284,1284,1284
NDQUSD,20030724,125700,1285,1285,1285,1285
NDQUSD,20030724,125800,1284,1284,1284,1284
NDQUSD,20030724,125900,1285,1285,1284,1285
NDQUSD,20030724,130000,1285,1285,1284,1284
NDQUSD,20030724,130100,1285,1285,1284,1284
NDQUSD,20030724,130200,1285,1285,1284,1284
NDQUSD,20030724,130300,1284,1285,1284,1285
NDQUSD,20030724,130400,1285,1285,1283,1285
NDQUSD,20030724,130500,1286,1286,1285,1285
NDQUSD,20030724,130600,1284,1286,1284,1286
NDQUSD,20030724,130700,1285,1285,1285,1285
NDQUSD,20030724,130800,1286,1286,1284,1284
NDQUSD,20030724,130900,1284,1285,1284,1285
NDQUSD,20030724,131000,1284,1285,1284,1285
NDQUSD,20030724,131100,1284,1285,1284,1284
NDQUSD,20030724,131200,1284,1286,1284,1284
NDQUSD,20030724,131300,1284,1285,1284,1285
NDQUSD,20030724,131400,1285,1285,1284,1284
NDQUSD,20030724,131500,1284,1284,1283,1283
NDQUSD,20030724,131600,1284,1284,1283,1283
NDQUSD,20030724,131700,1284,1284,1284,1284
NDQUSD,20030724,131800,1282,1284,1282,1284
NDQUSD,20030724,131900,1283,1284,1282,1284
NDQUSD,20030724,132000,1283,1284,1283,1284
NDQUSD,20030724,132100,1283,1283,1283,1283
NDQUSD,20030724,132200,1283,1283,1282,1282
NDQUSD,20030724,132300,1283,1283,1281,1281
NDQUSD,20030724,132400,1283,1284,1282,1282
NDQUSD,20030724,132500,1283,1283,1282,1282
NDQUSD,20030724,132600,1283,1283,1281,1283
NDQUSD,20030724,132700,1283,1283,1282,1282
NDQUSD,20030724,132800,1281,1282,1281,1282
NDQUSD,20030724,132900,1282,1282,1280,1281
NDQUSD,20030724,133000,1282,1282,1281,1281
NDQUSD,20030724,133100,1281,1282,1281,1281
NDQUSD,20030724,133200,1282,1282,1278,1280
NDQUSD,20030724,133300,1281,1282,1279,1281
NDQUSD,20030724,133400,1282,1282,1279,1281
NDQUSD,20030724,133500,1280,1280,1278,1278
NDQUSD,20030724,133600,1279,1280,1278,1279
NDQUSD,20030724,133700,1279,1280,1278,1279
NDQUSD,20030724,133800,1278,1280,1278,1280
NDQUSD,20030724,133900,1280,1283,1280,1281
NDQUSD,20030724,134000,1282,1282,1280,1281
NDQUSD,20030724,134100,1280,1282,1279,1279
NDQUSD,20030724,134200,1280,1281,1278,1280
NDQUSD,20030724,134300,1278,1280,1278,1280
NDQUSD,20030724,134400,1279,1281,1279,1279
NDQUSD,20030724,134500,1279,1280,1278,1279
NDQUSD,20030724,134600,1278,1279,1277,1278
NDQUSD,20030724,134700,1278,1279,1276,1278
NDQUSD,20030724,134800,1278,1278,1276,1277
NDQUSD,20030724,134900,1277,1278,1275,1278
NDQUSD,20030724,135000,1278,1280,1277,1279
NDQUSD,20030724,135100,1279,1279,1277,1278
NDQUSD,20030724,135200,1279,1279,1277,1277
NDQUSD,20030724,135300,1277,1278,1277,1277
NDQUSD,20030724,135400,1279,1279,1277,1278
NDQUSD,20030724,135500,1277,1280,1277,1280
NDQUSD,20030724,135600,1278,1281,1278,1281
NDQUSD,20030724,135700,1281,1281,1279,1280
NDQUSD,20030724,135800,1280,1282,1280,1282
NDQUSD,20030724,135900,1280,1282,1280,1282
NDQUSD,20030724,140000,1282,1284,1282,1283
NDQUSD,20030724,140100,1284,1286,1283,1286
NDQUSD,20030724,140200,1284,1286,1284,1286
NDQUSD,20030724,140300,1285,1288,1285,1286
NDQUSD,20030724,140400,1287,1287,1284,1285
NDQUSD,20030724,140500,1285,1285,1283,1285
NDQUSD,20030724,140600,1285,1285,1284,1285
NDQUSD,20030724,140700,1285,1286,1285,1285
NDQUSD,20030724,140800,1286,1287,1285,1285
NDQUSD,20030724,140900,1286,1286,1284,1285
NDQUSD,20030724,141000,1285,1287,1284,1285
NDQUSD,20030724,141100,1286,1286,1284,1285
NDQUSD,20030724,141200,1285,1286,1283,1284
NDQUSD,20030724,141300,1284,1286,1283,1284
NDQUSD,20030724,141400,1284,1287,1284,1285
NDQUSD,20030724,141500,1285,1286,1285,1285
NDQUSD,20030724,141600,1286,1287,1286,1287
NDQUSD,20030724,141700,1286,1287,1285,1285
NDQUSD,20030724,141800,1286,1286,1284,1286
NDQUSD,20030724,141900,1286,1286,1286,1286
NDQUSD,20030724,142000,1285,1286,1283,1284
NDQUSD,20030724,142100,1283,1284,1283,1283
NDQUSD,20030724,142200,1284,1284,1281,1281
NDQUSD,20030724,142300,1281,1283,1281,1283
NDQUSD,20030724,142400,1283,1283,1280,1281
NDQUSD,20030724,142500,1280,1283,1280,1283
NDQUSD,20030724,142600,1282,1284,1282,1284
NDQUSD,20030724,142700,1282,1284,1282,1283
NDQUSD,20030724,142800,1284,1284,1282,1282
NDQUSD,20030724,142900,1282,1283,1281,1281
NDQUSD,20030724,143000,1281,1282,1281,1282
NDQUSD,20030724,143100,1283,1284,1282,1283
NDQUSD,20030724,143200,1283,1283,1281,1282
NDQUSD,20030724,143300,1281,1282,1279,1280
NDQUSD,20030724,143400,1281,1281,1280,1281
NDQUSD,20030724,143500,1281,1283,1279,1282
NDQUSD,20030724,143600,1282,1282,1281,1282
NDQUSD,20030724,143700,1281,1283,1281,1282
NDQUSD,20030724,143800,1282,1282,1281,1282
NDQUSD,20030724,143900,1282,1282,1280,1280
NDQUSD,20030724,144000,1281,1281,1279,1280
NDQUSD,20030724,144100,1281,1281,1279,1280
NDQUSD,20030724,144200,1278,1280,1278,1279
NDQUSD,20030724,144300,1279,1280,1279,1280
NDQUSD,20030724,144400,1279,1281,1279,1281
NDQUSD,20030724,144500,1281,1281,1280,1280
NDQUSD,20030724,144600,1281,1282,1280,1280
NDQUSD,20030724,144700,1281,1281,1281,1281
NDQUSD,20030724,144800,1280,1280,1277,1279
NDQUSD,20030724,144900,1278,1279,1276,1278
NDQUSD,20030724,145000,1277,1279,1276,1278
NDQUSD,20030724,145100,1278,1278,1276,1277
NDQUSD,20030724,145200,1278,1278,1277,1278
NDQUSD,20030724,145300,1277,1279,1277,1277
NDQUSD,20030724,145400,1279,1279,1277,1279
NDQUSD,20030724,145500,1279,1280,1277,1279
NDQUSD,20030724,145600,1279,1280,1277,1279
NDQUSD,20030724,145700,1279,1279,1279,1279
NDQUSD,20030724,145800,1280,1281,1279,1279
NDQUSD,20030724,145900,1280,1280,1278,1278
NDQUSD,20030724,150000,1279,1280,1279,1280
NDQUSD,20030724,150100,1279,1281,1279,1280
NDQUSD,20030724,150200,1282,1282,1281,1281
NDQUSD,20030724,150300,1280,1282,1280,1281
NDQUSD,20030724,150400,1281,1282,1279,1281
NDQUSD,20030724,150500,1281,1282,1280,1280
NDQUSD,20030724,150600,1280,1281,1279,1280
NDQUSD,20030724,150700,1280,1280,1279,1279
NDQUSD,20030724,150800,1279,1280,1278,1280
NDQUSD,20030724,150900,1280,1281,1279,1279
NDQUSD,20030724,151000,1279,1280,1279,1280
NDQUSD,20030724,151100,1280,1281,1280,1280
NDQUSD,20030724,151200,1281,1282,1279,1280
NDQUSD,20030724,151300,1280,1280,1280,1280
NDQUSD,20030724,151400,1279,1280,1279,1280
NDQUSD,20030724,151500,1280,1281,1280,1281
NDQUSD,20030724,151600,1280,1284,1280,1283
NDQUSD,20030724,151700,1284,1284,1282,1283
NDQUSD,20030724,151800,1283,1284,1282,1282
NDQUSD,20030724,151900,1282,1284,1282,1283
NDQUSD,20030724,152000,1283,1285,1282,1282
NDQUSD,20030724,152100,1283,1283,1282,1282
NDQUSD,20030724,152200,1284,1284,1282,1282
NDQUSD,20030724,152300,1283,1283,1283,1283
NDQUSD,20030724,152400,1284,1284,1283,1283
NDQUSD,20030724,152500,1284,1284,1281,1282
NDQUSD,20030724,152600,1283,1285,1282,1284
NDQUSD,20030724,152700,1284,1284,1284,1284
NDQUSD,20030724,152800,1283,1284,1283,1283
NDQUSD,20030724,152900,1283,1284,1283,1284
NDQUSD,20030724,153000,1284,1284,1282,1283
NDQUSD,20030724,153100,1283,1285,1282,1284
NDQUSD,20030724,153200,1283,1283,1282,1282
NDQUSD,20030724,153300,1281,1283,1281,1282
NDQUSD,20030724,153400,1283,1283,1282,1282
NDQUSD,20030724,153500,1282,1283,1282,1283
NDQUSD,20030724,153600,1282,1282,1281,1282
NDQUSD,20030724,153700,1283,1283,1282,1282
NDQUSD,20030724,153800,1282,1283,1282,1283
NDQUSD,20030724,153900,1282,1283,1282,1283
NDQUSD,20030724,154000,1284,1284,1283,1283
NDQUSD,20030724,154100,1282,1284,1281,1282
NDQUSD,20030724,154200,1282,1282,1281,1282
NDQUSD,20030724,154300,1281,1282,1281,1282
NDQUSD,20030724,154400,1281,1282,1281,1282
NDQUSD,20030724,154500,1283,1283,1280,1282
NDQUSD,20030724,154600,1280,1281,1279,1279
NDQUSD,20030724,154700,1281,1281,1280,1280
NDQUSD,20030724,154800,1281,1281,1280,1280
NDQUSD,20030724,154900,1281,1281,1280,1280
NDQUSD,20030724,155000,1280,1280,1278,1278
NDQUSD,20030724,155100,1279,1279,1277,1278
NDQUSD,20030724,155200,1279,1279,1278,1278
NDQUSD,20030724,155300,1280,1280,1278,1279
NDQUSD,20030724,155400,1279,1280,1278,1279
NDQUSD,20030724,155500,1279,1280,1279,1280
NDQUSD,20030724,155600,1280,1280,1279,1280
NDQUSD,20030724,155700,1281,1281,1279,1280
NDQUSD,20030724,155800,1280,1282,1280,1282
NDQUSD,20030724,155900,1280,1282,1280,1280
NDQUSD,20030724,160000,1280,1280,1279,1279
NDQUSD,20030724,160100,1281,1281,1279,1280
NDQUSD,20030724,160200,1280,1280,1278,1278
NDQUSD,20030724,160300,1278,1279,1278,1278
NDQUSD,20030724,160400,1278,1279,1278,1279
NDQUSD,20030724,160500,1279,1279,1278,1279
NDQUSD,20030724,160600,1279,1279,1279,1279
NDQUSD,20030724,160700,1280,1280,1279,1279
NDQUSD,20030724,160800,1279,1279,1278,1279
NDQUSD,20030724,160900,1279,1280,1279,1280
NDQUSD,20030724,161000,1280,1280,1278,1279
NDQUSD,20030724,161100,1278,1279,1277,1278
NDQUSD,20030724,161200,1278,1279,1277,1277
NDQUSD,20030724,161300,1279,1279,1278,1278
NDQUSD,20030724,161400,1278,1279,1278,1278
NDQUSD,20030724,161500,1278,1279,1278,1279
NDQUSD,20030724,161600,1278,1280,1278,1279
NDQUSD,20030724,161700,1279,1279,1276,1276
NDQUSD,20030724,161800,1275,1277,1275,1277
NDQUSD,20030724,161900,1276,1279,1276,1277
NDQUSD,20030724,162000,1277,1280,1277,1280
NDQUSD,20030724,162100,1279,1280,1278,1279
NDQUSD,20030724,162200,1278,1278,1277,1278
NDQUSD,20030724,162300,1279,1279,1276,1277
NDQUSD,20030724,162400,1277,1278,1277,1277
NDQUSD,20030724,162500,1276,1277,1276,1276
NDQUSD,20030724,162600,1276,1277,1276,1277
NDQUSD,20030724,162700,1277,1279,1276,1277
NDQUSD,20030724,162800,1277,1278,1277,1277
NDQUSD,20030724,162900,1279,1279,1277,1277
NDQUSD,20030724,163000,1279,1279,1276,1278
NDQUSD,20030724,163100,1277,1279,1277,1277
NDQUSD,20030724,163200,1277,1279,1277,1279
NDQUSD,20030724,163300,1279,1280,1278,1278
NDQUSD,20030724,163400,1278,1280,1278,1279
NDQUSD,20030724,163500,1280,1281,1278,1281
NDQUSD,20030724,163600,1280,1280,1278,1280
NDQUSD,20030724,163700,1279,1280,1278,1280
NDQUSD,20030724,163800,1280,1280,1279,1279
NDQUSD,20030724,163900,1280,1280,1278,1280
NDQUSD,20030724,164000,1280,1280,1279,1280
NDQUSD,20030724,164100,1278,1279,1278,1279
NDQUSD,20030724,164200,1280,1280,1278,1278
NDQUSD,20030724,164300,1279,1280,1279,1279
NDQUSD,20030724,164400,1279,1280,1279,1280
NDQUSD,20030724,164500,1278,1278,1277,1277
NDQUSD,20030724,164600,1278,1278,1276,1277
NDQUSD,20030724,164700,1277,1277,1276,1276
NDQUSD,20030724,164800,1277,1278,1277,1278
NDQUSD,20030724,164900,1277,1277,1277,1277
NDQUSD,20030724,165000,1277,1277,1277,1277
NDQUSD,20030724,165100,1277,1277,1277,1277
NDQUSD,20030724,165200,1278,1278,1276,1276
NDQUSD,20030724,165300,1278,1278,1276,1278
NDQUSD,20030724,165400,1277,1278,1277,1278
NDQUSD,20030724,165500,1278,1279,1277,1277
NDQUSD,20030724,165600,1277,1278,1277,1278
NDQUSD,20030724,165700,1278,1279,1277,1277
NDQUSD,20030724,165800,1279,1279,1277,1277
NDQUSD,20030724,165900,1278,1279,1277,1279
NDQUSD,20030724,170000,1278,1279,1278,1279
NDQUSD,20030724,170100,1279,1280,1279,1279
NDQUSD,20030724,170200,1279,1280,1279,1279
NDQUSD,20030724,170300,1280,1280,1278,1278
NDQUSD,20030724,170400,1279,1280,1279,1280
NDQUSD,20030724,170500,1279,1279,1278,1279
NDQUSD,20030724,170600,1278,1280,1278,1279
NDQUSD,20030724,170700,1279,1280,1279,1279
NDQUSD,20030724,170800,1279,1280,1279,1280
NDQUSD,20030724,170900,1279,1280,1278,1279
NDQUSD,20030724,171000,1280,1280,1280,1280
NDQUSD,20030724,171100,1279,1280,1279,1280
NDQUSD,20030724,171200,1280,1280,1279,1279
NDQUSD,20030724,171300,1280,1280,1279,1279
NDQUSD,20030724,171400,1279,1280,1278,1278
NDQUSD,20030724,171500,1279,1280,1278,1280
NDQUSD,20030724,171600,1279,1280,1279,1279
NDQUSD,20030724,171700,1279,1280,1279,1280
NDQUSD,20030724,171800,1280,1281,1280,1280
NDQUSD,20030724,171900,1280,1281,1280,1281
NDQUSD,20030724,172000,1280,1281,1279,1279
NDQUSD,20030724,172100,1279,1280,1279,1280
NDQUSD,20030724,172200,1282,1283,1281,1281
NDQUSD,20030724,172300,1281,1281,1279,1280
NDQUSD,20030724,172400,1279,1280,1279,1280
NDQUSD,20030724,172500,1280,1280,1279,1279
NDQUSD,20030724,172600,1279,1279,1278,1279
NDQUSD,20030724,172700,1278,1279,1278,1278
NDQUSD,20030724,172800,1279,1279,1278,1279
NDQUSD,20030724,172900,1280,1280,1278,1278
NDQUSD,20030724,173000,1279,1280,1277,1277
NDQUSD,20030724,173100,1277,1279,1276,1278
NDQUSD,20030724,173200,1277,1277,1277,1277
NDQUSD,20030724,173300,1277,1279,1276,1278
NDQUSD,20030724,173400,1279,1279,1277,1277
NDQUSD,20030724,173500,1279,1279,1278,1278
NDQUSD,20030724,173600,1279,1279,1277,1279
NDQUSD,20030724,173700,1279,1279,1278,1278
NDQUSD,20030724,173800,1278,1279,1278,1279
NDQUSD,20030724,173900,1279,1280,1278,1279
NDQUSD,20030724,174000,1278,1280,1278,1278
NDQUSD,20030724,174100,1279,1280,1279,1280
NDQUSD,20030724,174200,1278,1280,1278,1279
NDQUSD,20030724,174300,1278,1278,1278,1278
NDQUSD,20030724,174400,1279,1279,1277,1279
NDQUSD,20030724,174500,1279,1280,1279,1279
NDQUSD,20030724,174600,1279,1281,1279,1281
NDQUSD,20030724,174700,1280,1281,1280,1281
NDQUSD,20030724,174800,1279,1280,1279,1280
NDQUSD,20030724,174900,1280,1280,1279,1279
NDQUSD,20030724,175000,1279,1279,1279,1279
NDQUSD,20030724,175100,1280,1280,1278,1279
NDQUSD,20030724,175200,1279,1279,1278,1278
NDQUSD,20030724,175300,1278,1280,1278,1280
NDQUSD,20030724,175400,1279,1280,1279,1280
NDQUSD,20030724,175500,1279,1280,1279,1279
NDQUSD,20030724,175600,1280,1280,1279,1279
NDQUSD,20030724,175700,1280,1281,1279,1279
NDQUSD,20030724,175800,1280,1280,1280,1280
NDQUSD,20030724,175900,1281,1281,1280,1280
NDQUSD,20030724,180000,1279,1280,1279,1280
NDQUSD,20030724,180100,1280,1280,1279,1280
NDQUSD,20030724,180200,1280,1280,1279,1279
NDQUSD,20030724,180300,1280,1280,1279,1280
NDQUSD,20030724,180400,1280,1280,1280,1280
NDQUSD,20030724,180500,1280,1280,1279,1279
NDQUSD,20030724,180600,1281,1281,1280,1281
NDQUSD,20030724,180700,1281,1282,1280,1282
NDQUSD,20030724,180800,1281,1282,1281,1281
NDQUSD,20030724,180900,1280,1280,1279,1279
NDQUSD,20030724,181000,1280,1281,1279,1280
NDQUSD,20030724,181100,1279,1281,1279,1281
NDQUSD,20030724,181200,1279,1279,1278,1278
NDQUSD,20030724,181300,1277,1277,1276,1276
NDQUSD,20030724,181400,1277,1278,1277,1278
NDQUSD,20030724,181500,1278,1279,1277,1279
NDQUSD,20030724,181600,1279,1279,1277,1278
NDQUSD,20030724,181700,1278,1278,1276,1277
NDQUSD,20030724,181800,1278,1278,1275,1276
NDQUSD,20030724,181900,1276,1276,1275,1275
NDQUSD,20030724,182000,1275,1276,1275,1275
NDQUSD,20030724,182100,1275,1275,1274,1274
NDQUSD,20030724,182200,1274,1274,1273,1273
NDQUSD,20030724,182300,1274,1274,1271,1271
NDQUSD,20030724,182400,1270,1272,1268,1269
NDQUSD,20030724,182500,1269,1270,1267,1268
NDQUSD,20030724,182600,1268,1271,1267,1271
NDQUSD,20030724,182700,1271,1271,1270,1271
NDQUSD,20030724,182800,1270,1271,1270,1271
NDQUSD,20030724,182900,1270,1270,1270,1270
NDQUSD,20030724,183000,1272,1272,1271,1271
NDQUSD,20030724,183100,1271,1271,1269,1270
NDQUSD,20030724,183200,1270,1271,1270,1270
NDQUSD,20030724,183300,1269,1270,1269,1270
NDQUSD,20030724,183400,1270,1270,1269,1269
NDQUSD,20030724,183500,1268,1268,1267,1268
NDQUSD,20030724,183600,1268,1268,1265,1266
NDQUSD,20030724,183700,1265,1266,1264,1265
NDQUSD,20030724,183800,1265,1267,1265,1267
NDQUSD,20030724,183900,1267,1267,1266,1267
NDQUSD,20030724,184000,1266,1268,1266,1267
NDQUSD,20030724,184100,1266,1268,1266,1267
NDQUSD,20030724,184200,1267,1267,1265,1265
NDQUSD,20030724,184300,1265,1266,1263,1263
NDQUSD,20030724,184400,1263,1264,1263,1264
NDQUSD,20030724,184500,1264,1265,1261,1263
NDQUSD,20030724,184600,1263,1263,1260,1261
NDQUSD,20030724,184700,1262,1262,1258,1259
NDQUSD,20030724,184800,1261,1261,1260,1260
NDQUSD,20030724,184900,1261,1263,1261,1261
NDQUSD,20030724,185000,1261,1262,1261,1262
NDQUSD,20030724,185100,1262,1263,1262,1263
NDQUSD,20030724,185200,1263,1264,1261,1263
NDQUSD,20030724,185300,1263,1264,1263,1263
NDQUSD,20030724,185400,1264,1265,1263,1263
NDQUSD,20030724,185500,1264,1264,1262,1262
NDQUSD,20030724,185600,1262,1264,1262,1262
NDQUSD,20030724,185700,1263,1263,1263,1263
NDQUSD,20030724,185800,1263,1264,1262,1264
NDQUSD,20030724,185900,1263,1264,1261,1262
NDQUSD,20030724,190000,1262,1262,1258,1260
NDQUSD,20030724,190100,1259,1260,1258,1258
NDQUSD,20030724,190200,1257,1259,1257,1258
NDQUSD,20030724,190300,1259,1260,1259,1260
NDQUSD,20030724,190400,1261,1262,1258,1259
NDQUSD,20030724,190500,1259,1261,1258,1261
NDQUSD,20030724,190600,1260,1261,1260,1260
NDQUSD,20030724,190700,1260,1262,1260,1261
NDQUSD,20030724,190800,1259,1261,1258,1260
NDQUSD,20030724,190900,1259,1261,1259,1260
NDQUSD,20030724,191000,1261,1262,1261,1261
NDQUSD,20030724,191100,1262,1262,1261,1262
NDQUSD,20030724,191200,1261,1263,1261,1261
NDQUSD,20030724,191300,1262,1263,1262,1263
NDQUSD,20030724,191400,1261,1263,1260,1261
NDQUSD,20030724,191500,1260,1263,1260,1262
NDQUSD,20030724,191600,1261,1261,1260,1260
NDQUSD,20030724,191700,1261,1263,1261,1263
NDQUSD,20030724,191800,1263,1263,1261,1262
NDQUSD,20030724,191900,1261,1263,1261,1262
NDQUSD,20030724,192000,1264,1264,1263,1263
NDQUSD,20030724,192100,1263,1263,1262,1262
NDQUSD,20030724,192200,1263,1264,1262,1262
NDQUSD,20030724,192300,1264,1264,1262,1262
NDQUSD,20030724,192400,1263,1263,1261,1263
NDQUSD,20030724,192500,1263,1263,1260,1261
NDQUSD,20030724,192600,1260,1262,1260,1262
NDQUSD,20030724,192700,1262,1262,1262,1262
NDQUSD,20030724,192800,1263,1263,1262,1263
NDQUSD,20030724,192900,1263,1264,1263,1263
NDQUSD,20030724,193000,1263,1263,1261,1261
NDQUSD,20030724,193100,1260,1261,1259,1261
NDQUSD,20030724,193200,1261,1261,1260,1261
NDQUSD,20030724,193300,1262,1263,1260,1260
NDQUSD,20030724,193400,1261,1261,1261,1261
NDQUSD,20030724,193500,1260,1262,1260,1261
NDQUSD,20030724,193600,1263,1263,1261,1261
NDQUSD,20030724,193700,1262,1262,1260,1260
NDQUSD,20030724,193800,1261,1262,1260,1260
NDQUSD,20030724,193900,1260,1262,1260,1262
NDQUSD,20030724,194000,1260,1261,1259,1259
NDQUSD,20030724,194100,1259,1261,1257,1257
NDQUSD,20030724,194200,1257,1258,1257,1257
NDQUSD,20030724,194300,1256,1258,1256,1256
NDQUSD,20030724,194400,1256,1256,1254,1254
NDQUSD,20030724,194500,1255,1255,1255,1255
NDQUSD,20030724,194600,1255,1256,1254,1256
NDQUSD,20030724,194700,1254,1255,1254,1255
NDQUSD,20030724,194800,1255,1256,1254,1254
NDQUSD,20030724,194900,1256,1256,1253,1254
NDQUSD,20030724,195000,1254,1256,1254,1255
NDQUSD,20030724,195100,1256,1256,1253,1253
NDQUSD,20030724,195200,1253,1254,1253,1254
NDQUSD,20030724,195300,1254,1255,1253,1253
NDQUSD,20030724,195400,1253,1254,1251,1251
NDQUSD,20030724,195500,1252,1253,1250,1250
NDQUSD,20030724,195600,1251,1252,1250,1250
NDQUSD,20030724,195700,1251,1253,1250,1252
NDQUSD,20030724,195800,1253,1253,1252,1252
NDQUSD,20030724,195900,1252,1254,1251,1252
NDQUSD,20030724,200000,1251,1252,1251,1251
NDQUSD,20030724,200100,1252,1252,1251,1252
NDQUSD,20030724,200200,1252,1252,1252,1252
NDQUSD,20030724,200300,1253,1253,1251,1251
NDQUSD,20030724,200400,1251,1252,1251,1251
NDQUSD,20030724,200500,1251,1252,1251,1252
NDQUSD,20030724,200600,1252,1252,1252,1252
NDQUSD,20030724,200700,1252,1253,1251,1252
NDQUSD,20030724,200800,1252,1253,1252,1253
NDQUSD,20030724,200900,1251,1253,1251,1252
NDQUSD,20030724,201000,1252,1253,1251,1252
NDQUSD,20030724,201100,1251,1253,1251,1252
NDQUSD,20030724,201200,1252,1252,1250,1250
NDQUSD,20030724,201300,1250,1252,1250,1252
NDQUSD,20030724,201400,1251,1253,1251,1252
NDQUSD,20030724,204500,1250,1250,1247,1247
NDQUSD,20030724,204600,1246,1247,1246,1247
NDQUSD,20030724,204700,1248,1248,1247,1247
NDQUSD,20030724,204800,1248,1248,1247,1247
NDQUSD,20030724,204900,1247,1248,1247,1248
NDQUSD,20030724,205000,1247,1248,1246,1247
NDQUSD,20030724,205100,1247,1248,1247,1247
NDQUSD,20030724,205200,1248,1248,1246,1246
NDQUSD,20030724,205300,1248,1248,1246,1246
NDQUSD,20030724,205400,1247,1248,1245,1246
NDQUSD,20030724,205500,1245,1245,1245,1245
NDQUSD,20030724,205600,1244,1245,1244,1245
NDQUSD,20030724,205700,1246,1246,1245,1245
NDQUSD,20030724,205800,1246,1246,1245,1245
NDQUSD,20030724,205900,1245,1245,1245,1245
NDQUSD,20030724,210000,1246,1246,1245,1245
NDQUSD,20030724,210100,1246,1246,1246,1246
NDQUSD,20030724,210200,1246,1246,1245,1246
NDQUSD,20030724,210300,1244,1246,1244,1246
NDQUSD,20030724,210400,1244,1245,1244,1244
NDQUSD,20030724,210500,1246,1246,1244,1244
NDQUSD,20030724,210600,1245,1245,1244,1245
NDQUSD,20030724,210700,1245,1245,1245,1245
NDQUSD,20030724,210800,1245,1246,1244,1246
NDQUSD,20030724,210900,1245,1246,1245,1246
NDQUSD,20030724,211000,1245,1246,1244,1246
NDQUSD,20030724,211100,1246,1246,1246,1246
NDQUSD,20030724,211200,1244,1246,1244,1246
NDQUSD,20030724,211300,1245,1246,1245,1246
NDQUSD,20030724,211400,1245,1245,1245,1245
NDQUSD,20030724,211500,1245,1245,1244,1244
NDQUSD,20030724,211700,1244,1246,1244,1246
NDQUSD,20030724,211800,1244,1244,1244,1244
NDQUSD,20030724,211900,1245,1246,1245,1245
NDQUSD,20030724,212000,1245,1245,1244,1244
NDQUSD,20030724,212100,1245,1246,1245,1245
NDQUSD,20030724,212200,1245,1245,1244,1245
NDQUSD,20030724,212300,1246,1246,1246,1246
NDQUSD,20030724,212400,1245,1246,1245,1246
NDQUSD,20030724,212500,1246,1246,1244,1245
NDQUSD,20030724,212600,1245,1246,1244,1245
NDQUSD,20030724,212700,1245,1246,1244,1244
NDQUSD,20030724,212900,1246,1246,1244,1246
NDQUSD,20030724,213000,1246,1246,1244,1244
NDQUSD,20030724,213100,1245,1246,1244,1244
NDQUSD,20030724,213200,1245,1245,1243,1243
NDQUSD,20030724,213300,1244,1245,1244,1244
NDQUSD,20030724,213400,1244,1245,1244,1245
NDQUSD,20030724,213500,1244,1244,1244,1244
NDQUSD,20030724,213600,1244,1245,1243,1244
NDQUSD,20030724,213700,1243,1245,1243,1244
NDQUSD,20030724,213800,1245,1245,1242,1242
NDQUSD,20030724,213900,1243,1245,1243,1245
NDQUSD,20030724,214100,1245,1245,1244,1245
NDQUSD,20030724,214300,1244,1245,1244,1245
NDQUSD,20030724,214500,1243,1245,1243,1244
NDQUSD,20030724,214600,1245,1245,1243,1244
NDQUSD,20030724,214700,1244,1244,1244,1244
NDQUSD,20030724,214800,1244,1244,1244,1244
NDQUSD,20030724,215000,1245,1245,1244,1245
NDQUSD,20030724,215100,1244,1244,1244,1244
NDQUSD,20030724,215200,1245,1245,1244,1244
NDQUSD,20030724,215300,1243,1244,1243,1244
NDQUSD,20030724,215400,1245,1245,1244,1245
NDQUSD,20030724,215500,1243,1243,1243,1243
NDQUSD,20030724,215600,1244,1245,1243,1245
NDQUSD,20030724,215700,1244,1245,1243,1244
NDQUSD,20030724,215800,1244,1245,1244,1245
NDQUSD,20030724,220000,1244,1245,1244,1245
NDQUSD,20030724,220200,1244,1244,1243,1243
NDQUSD,20030724,220400,1245,1245,1244,1244
NDQUSD,20030724,220500,1243,1245,1243,1245
NDQUSD,20030724,220700,1244,1244,1243,1243
NDQUSD,20030724,220800,1243,1244,1242,1243
NDQUSD,20030724,221000,1242,1244,1242,1244
NDQUSD,20030724,221100,1243,1243,1242,1242
NDQUSD,20030724,221200,1243,1243,1243,1243
NDQUSD,20030724,221400,1242,1243,1242,1242
NDQUSD,20030724,221500,1242,1244,1242,1243
NDQUSD,20030724,221700,1243,1243,1243,1243
NDQUSD,20030724,221900,1243,1244,1243,1244
NDQUSD,20030724,222200,1243,1243,1243,1243
NDQUSD,20030724,222600,1243,1244,1243,1243
NDQUSD,20030724,222700,1244,1244,1244,1244
NDQUSD,20030724,222800,1243,1243,1242,1242
NDQUSD,20030724,222900,1244,1244,1243,1243
NDQUSD,20030724,223100,1244,1244,1243,1243
NDQUSD,20030724,223300,1243,1244,1243,1244
NDQUSD,20030724,223400,1243,1243,1243,1243
NDQUSD,20030724,223500,1242,1244,1242,1243
NDQUSD,20030724,223700,1243,1244,1243,1244
NDQUSD,20030724,224000,1243,1243,1243,1243
NDQUSD,20030724,224100,1242,1244,1242,1244
NDQUSD,20030724,224200,1244,1244,1243,1244
NDQUSD,20030724,224400,1244,1244,1243,1243
NDQUSD,20030724,224500,1243,1243,1243,1243
NDQUSD,20030724,224600,1243,1244,1243,1244
NDQUSD,20030724,224700,1244,1244,1243,1244
NDQUSD,20030724,224800,1244,1245,1244,1245
NDQUSD,20030724,225500,1243,1244,1243,1243
NDQUSD,20030724,225600,1243,1244,1243,1243
NDQUSD,20030724,225700,1244,1244,1243,1243
NDQUSD,20030724,230000,1244,1244,1243,1244
NDQUSD,20030724,230100,1243,1243,1243,1243
NDQUSD,20030724,231000,1244,1244,1243,1243
NDQUSD,20030724,231200,1244,1244,1244,1244
NDQUSD,20030724,231300,1244,1245,1243,1245
NDQUSD,20030724,231400,1245,1245,1244,1244
NDQUSD,20030724,231500,1243,1244,1243,1244
NDQUSD,20030724,231600,1244,1245,1244,1244
NDQUSD,20030724,231700,1245,1246,1243,1244
NDQUSD,20030724,231800,1245,1245,1244,1244
NDQUSD,20030724,232000,1246,1246,1244,1245
NDQUSD,20030724,232700,1244,1244,1243,1243
NDQUSD,20030724,232800,1244,1245,1244,1244
NDQUSD,20030724,233300,1244,1245,1244,1244
NDQUSD,20030724,233800,1245,1246,1245,1246
NDQUSD,20030724,233900,1245,1245,1245,1245
NDQUSD,20030724,234000,1244,1245,1244,1244
NDQUSD,20030724,234100,1245,1246,1245,1246
NDQUSD,20030724,234200,1246,1246,1244,1244
NDQUSD,20030724,234300,1245,1245,1244,1245
NDQUSD,20030724,234400,1245,1246,1245,1246
NDQUSD,20030724,234800,1246,1246,1245,1246
NDQUSD,20030724,235300,1244,1246,1244,1246
NDQUSD,20030724,235400,1244,1246,1244,1245
NDQUSD,20030724,235500,1246,1246,1244,1245
NDQUSD,20030724,235800,1244,1245,1244,1245
