<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030725,000400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030725,000900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030725,001000,1.1470,1.1470,1.1469,1.1469
EURUSD,20030725,001500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030725,002000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030725,002200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030725,002500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030725,002600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030725,002700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030725,002800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030725,003000,1.1468,1.1470,1.1468,1.1470
EURUSD,20030725,003100,1.1469,1.1469,1.1469,1.1469
EURUSD,20030725,003600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030725,003900,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,004400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,004800,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,005000,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,005100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,005300,1.1463,1.1464,1.1463,1.1464
EURUSD,20030725,005600,1.1463,1.1463,1.1463,1.1463
EURUSD,20030725,005700,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,005900,1.1465,1.1468,1.1465,1.1468
EURUSD,20030725,010100,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,010500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,010600,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,010900,1.1464,1.1464,1.1463,1.1464
EURUSD,20030725,011000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030725,011100,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,011200,1.1462,1.1462,1.1462,1.1462
EURUSD,20030725,011300,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,011700,1.1462,1.1464,1.1462,1.1464
EURUSD,20030725,011800,1.1463,1.1463,1.1463,1.1463
EURUSD,20030725,011900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,012000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,012100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,012200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,012300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,012600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,012700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,012800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,013000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,013300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,013700,1.1464,1.1464,1.1463,1.1463
EURUSD,20030725,013900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,014100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,014600,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,015000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,015100,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,015200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030725,015300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030725,015800,1.1460,1.1460,1.1460,1.1460
EURUSD,20030725,020300,1.1461,1.1461,1.1460,1.1460
EURUSD,20030725,020400,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,020500,1.1458,1.1458,1.1458,1.1458
EURUSD,20030725,020600,1.1457,1.1458,1.1457,1.1457
EURUSD,20030725,020900,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,021000,1.1455,1.1456,1.1455,1.1456
EURUSD,20030725,021100,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,021500,1.1458,1.1458,1.1457,1.1457
EURUSD,20030725,021600,1.1458,1.1460,1.1458,1.1460
EURUSD,20030725,021800,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,022300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030725,022800,1.1460,1.1460,1.1460,1.1460
EURUSD,20030725,023000,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,023500,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,023800,1.1458,1.1458,1.1458,1.1458
EURUSD,20030725,023900,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,024400,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,024600,1.1458,1.1458,1.1458,1.1458
EURUSD,20030725,024800,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,024900,1.1458,1.1458,1.1458,1.1458
EURUSD,20030725,025000,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,025100,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,025500,1.1457,1.1457,1.1456,1.1456
EURUSD,20030725,025600,1.1457,1.1459,1.1457,1.1458
EURUSD,20030725,025700,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,025900,1.1458,1.1458,1.1458,1.1458
EURUSD,20030725,030000,1.1457,1.1457,1.1456,1.1456
EURUSD,20030725,030300,1.1457,1.1458,1.1457,1.1458
EURUSD,20030725,030400,1.1459,1.1460,1.1459,1.1460
EURUSD,20030725,030500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,030800,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,031000,1.1462,1.1462,1.1461,1.1462
EURUSD,20030725,031100,1.1461,1.1462,1.1461,1.1462
EURUSD,20030725,031200,1.1461,1.1463,1.1461,1.1463
EURUSD,20030725,031300,1.1462,1.1462,1.1461,1.1461
EURUSD,20030725,031700,1.1460,1.1460,1.1459,1.1459
EURUSD,20030725,032000,1.1458,1.1458,1.1457,1.1458
EURUSD,20030725,032100,1.1459,1.1459,1.1457,1.1457
EURUSD,20030725,032200,1.1458,1.1458,1.1457,1.1457
EURUSD,20030725,032400,1.1458,1.1459,1.1458,1.1459
EURUSD,20030725,032600,1.1460,1.1461,1.1460,1.1460
EURUSD,20030725,032700,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,032900,1.1460,1.1460,1.1460,1.1460
EURUSD,20030725,033000,1.1459,1.1460,1.1459,1.1460
EURUSD,20030725,033200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030725,033400,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,033700,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,033800,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,033900,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,034400,1.1462,1.1462,1.1462,1.1462
EURUSD,20030725,034900,1.1462,1.1462,1.1462,1.1462
EURUSD,20030725,035000,1.1463,1.1463,1.1462,1.1463
EURUSD,20030725,035400,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,035500,1.1463,1.1464,1.1463,1.1464
EURUSD,20030725,035900,1.1463,1.1464,1.1463,1.1463
EURUSD,20030725,040100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,040200,1.1463,1.1463,1.1463,1.1463
EURUSD,20030725,040300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,040500,1.1465,1.1465,1.1464,1.1465
EURUSD,20030725,040600,1.1464,1.1465,1.1464,1.1465
EURUSD,20030725,040700,1.1466,1.1466,1.1465,1.1466
EURUSD,20030725,041200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,041700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,041800,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,042000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,042500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,042700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,042800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,042900,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,043100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,043200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,043300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,043500,1.1463,1.1464,1.1463,1.1464
EURUSD,20030725,043700,1.1463,1.1465,1.1463,1.1464
EURUSD,20030725,044100,1.1463,1.1464,1.1463,1.1463
EURUSD,20030725,044200,1.1462,1.1463,1.1461,1.1461
EURUSD,20030725,044300,1.1462,1.1462,1.1461,1.1462
EURUSD,20030725,044400,1.1461,1.1462,1.1461,1.1461
EURUSD,20030725,044500,1.1462,1.1463,1.1462,1.1462
EURUSD,20030725,044600,1.1463,1.1465,1.1463,1.1465
EURUSD,20030725,044700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,044800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,044900,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,045200,1.1466,1.1466,1.1465,1.1466
EURUSD,20030725,045600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,050100,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,050300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030725,050600,1.1469,1.1470,1.1469,1.1470
EURUSD,20030725,050700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030725,050800,1.1470,1.1471,1.1470,1.1470
EURUSD,20030725,051100,1.1471,1.1471,1.1470,1.1470
EURUSD,20030725,051200,1.1469,1.1469,1.1468,1.1468
EURUSD,20030725,051700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,051900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030725,052400,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,052500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,053000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,053500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,053600,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,053800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,053900,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,054000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,054200,1.1466,1.1466,1.1464,1.1464
EURUSD,20030725,054300,1.1463,1.1463,1.1461,1.1462
EURUSD,20030725,054400,1.1463,1.1463,1.1461,1.1462
EURUSD,20030725,054500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,054600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,054700,1.1462,1.1462,1.1461,1.1461
EURUSD,20030725,054800,1.1460,1.1461,1.1459,1.1460
EURUSD,20030725,054900,1.1459,1.1461,1.1459,1.1461
EURUSD,20030725,055100,1.1460,1.1460,1.1459,1.1460
EURUSD,20030725,055200,1.1461,1.1461,1.1460,1.1460
EURUSD,20030725,055300,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,055400,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,055700,1.1460,1.1462,1.1460,1.1461
EURUSD,20030725,060200,1.1462,1.1464,1.1462,1.1464
EURUSD,20030725,060300,1.1465,1.1465,1.1464,1.1465
EURUSD,20030725,060400,1.1466,1.1468,1.1466,1.1468
EURUSD,20030725,060500,1.1467,1.1468,1.1466,1.1466
EURUSD,20030725,060600,1.1467,1.1468,1.1467,1.1468
EURUSD,20030725,060700,1.1467,1.1468,1.1466,1.1468
EURUSD,20030725,060800,1.1467,1.1468,1.1465,1.1466
EURUSD,20030725,061100,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,061200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,061300,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,061400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,061500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,061800,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,062300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,062600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,062700,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,062900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,063400,1.1466,1.1466,1.1465,1.1465
EURUSD,20030725,063600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,063700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,064000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,064200,1.1466,1.1466,1.1465,1.1466
EURUSD,20030725,064400,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,064500,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,064700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,065000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,065300,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,065500,1.1466,1.1467,1.1466,1.1467
EURUSD,20030725,070000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,070100,1.1466,1.1467,1.1466,1.1467
EURUSD,20030725,070600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,070700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,070800,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,071000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,071100,1.1465,1.1466,1.1465,1.1466
EURUSD,20030725,071200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,071500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030725,071600,1.1463,1.1465,1.1463,1.1464
EURUSD,20030725,071900,1.1463,1.1463,1.1463,1.1463
EURUSD,20030725,072000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,072200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030725,072700,1.1460,1.1462,1.1460,1.1462
EURUSD,20030725,072800,1.1463,1.1463,1.1461,1.1461
EURUSD,20030725,073000,1.1460,1.1460,1.1459,1.1459
EURUSD,20030725,073400,1.1458,1.1459,1.1457,1.1459
EURUSD,20030725,073500,1.1458,1.1459,1.1458,1.1459
EURUSD,20030725,073600,1.1458,1.1458,1.1457,1.1457
EURUSD,20030725,073800,1.1458,1.1458,1.1456,1.1456
EURUSD,20030725,073900,1.1455,1.1455,1.1454,1.1454
EURUSD,20030725,074000,1.1455,1.1456,1.1454,1.1454
EURUSD,20030725,074100,1.1455,1.1455,1.1455,1.1455
EURUSD,20030725,074200,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,074500,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,074800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,074900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,075000,1.1458,1.1458,1.1457,1.1457
EURUSD,20030725,075100,1.1458,1.1459,1.1457,1.1459
EURUSD,20030725,075200,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,075500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030725,075600,1.1460,1.1461,1.1460,1.1460
EURUSD,20030725,075700,1.1459,1.1460,1.1459,1.1460
EURUSD,20030725,075800,1.1461,1.1461,1.1461,1.1461
EURUSD,20030725,075900,1.1460,1.1460,1.1459,1.1460
EURUSD,20030725,080000,1.1459,1.1459,1.1457,1.1457
EURUSD,20030725,080100,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,080200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,080300,1.1458,1.1459,1.1458,1.1459
EURUSD,20030725,080400,1.1458,1.1459,1.1458,1.1458
EURUSD,20030725,080500,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,080600,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,080700,1.1457,1.1457,1.1456,1.1457
EURUSD,20030725,080800,1.1456,1.1456,1.1455,1.1456
EURUSD,20030725,080900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030725,081000,1.1456,1.1456,1.1454,1.1455
EURUSD,20030725,081100,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,081200,1.1455,1.1455,1.1454,1.1454
EURUSD,20030725,081300,1.1453,1.1454,1.1450,1.1450
EURUSD,20030725,081400,1.1449,1.1450,1.1449,1.1450
EURUSD,20030725,081500,1.1449,1.1449,1.1448,1.1449
EURUSD,20030725,081600,1.1450,1.1451,1.1450,1.1450
EURUSD,20030725,081700,1.1451,1.1451,1.1450,1.1451
EURUSD,20030725,081800,1.1450,1.1451,1.1450,1.1451
EURUSD,20030725,081900,1.1452,1.1453,1.1452,1.1453
EURUSD,20030725,082000,1.1454,1.1455,1.1454,1.1455
EURUSD,20030725,082100,1.1454,1.1454,1.1453,1.1454
EURUSD,20030725,082200,1.1453,1.1453,1.1453,1.1453
EURUSD,20030725,082300,1.1454,1.1454,1.1451,1.1452
EURUSD,20030725,082400,1.1453,1.1453,1.1452,1.1452
EURUSD,20030725,082500,1.1453,1.1454,1.1453,1.1454
EURUSD,20030725,082600,1.1453,1.1453,1.1453,1.1453
EURUSD,20030725,082700,1.1454,1.1454,1.1454,1.1454
EURUSD,20030725,083100,1.1455,1.1455,1.1455,1.1455
EURUSD,20030725,083200,1.1456,1.1456,1.1456,1.1456
EURUSD,20030725,083300,1.1455,1.1457,1.1455,1.1456
EURUSD,20030725,083400,1.1455,1.1455,1.1453,1.1453
EURUSD,20030725,083500,1.1452,1.1453,1.1451,1.1452
EURUSD,20030725,083600,1.1451,1.1452,1.1451,1.1452
EURUSD,20030725,083700,1.1453,1.1453,1.1452,1.1452
EURUSD,20030725,083800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030725,083900,1.1452,1.1453,1.1452,1.1453
EURUSD,20030725,084000,1.1452,1.1452,1.1451,1.1452
EURUSD,20030725,084100,1.1453,1.1453,1.1452,1.1452
EURUSD,20030725,084200,1.1451,1.1453,1.1451,1.1452
EURUSD,20030725,084600,1.1451,1.1451,1.1450,1.1451
EURUSD,20030725,084700,1.1450,1.1451,1.1449,1.1450
EURUSD,20030725,084800,1.1449,1.1449,1.1449,1.1449
EURUSD,20030725,084900,1.1448,1.1449,1.1448,1.1449
EURUSD,20030725,085000,1.1448,1.1449,1.1447,1.1448
EURUSD,20030725,085100,1.1449,1.1450,1.1449,1.1450
EURUSD,20030725,085200,1.1452,1.1452,1.1450,1.1451
EURUSD,20030725,085300,1.1452,1.1452,1.1451,1.1452
EURUSD,20030725,085400,1.1453,1.1454,1.1453,1.1454
EURUSD,20030725,085500,1.1453,1.1453,1.1451,1.1452
EURUSD,20030725,085600,1.1451,1.1453,1.1451,1.1453
EURUSD,20030725,085700,1.1452,1.1453,1.1452,1.1453
EURUSD,20030725,085800,1.1452,1.1456,1.1452,1.1456
EURUSD,20030725,085900,1.1457,1.1460,1.1456,1.1460
EURUSD,20030725,090000,1.1461,1.1461,1.1460,1.1460
EURUSD,20030725,090100,1.1461,1.1461,1.1460,1.1461
EURUSD,20030725,090200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030725,090300,1.1462,1.1463,1.1461,1.1463
EURUSD,20030725,090500,1.1462,1.1463,1.1462,1.1463
EURUSD,20030725,090600,1.1464,1.1464,1.1463,1.1464
EURUSD,20030725,090700,1.1463,1.1464,1.1462,1.1462
EURUSD,20030725,090800,1.1463,1.1464,1.1463,1.1464
EURUSD,20030725,090900,1.1465,1.1466,1.1464,1.1465
EURUSD,20030725,091000,1.1466,1.1468,1.1466,1.1468
EURUSD,20030725,091100,1.1467,1.1467,1.1467,1.1467
EURUSD,20030725,091200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030725,091300,1.1467,1.1467,1.1466,1.1466
EURUSD,20030725,091400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030725,091500,1.1466,1.1468,1.1465,1.1468
EURUSD,20030725,091600,1.1469,1.1473,1.1469,1.1473
EURUSD,20030725,091700,1.1472,1.1475,1.1472,1.1473
EURUSD,20030725,091800,1.1474,1.1474,1.1472,1.1472
EURUSD,20030725,091900,1.1473,1.1475,1.1472,1.1474
EURUSD,20030725,092000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030725,092100,1.1475,1.1479,1.1475,1.1478
EURUSD,20030725,092200,1.1479,1.1479,1.1476,1.1476
EURUSD,20030725,092300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030725,092400,1.1476,1.1481,1.1475,1.1480
EURUSD,20030725,092500,1.1481,1.1482,1.1480,1.1482
EURUSD,20030725,092600,1.1483,1.1483,1.1480,1.1480
EURUSD,20030725,092700,1.1481,1.1482,1.1481,1.1481
EURUSD,20030725,092800,1.1482,1.1485,1.1482,1.1483
EURUSD,20030725,092900,1.1484,1.1486,1.1483,1.1483
EURUSD,20030725,093000,1.1482,1.1483,1.1481,1.1481
EURUSD,20030725,093100,1.1482,1.1484,1.1480,1.1482
EURUSD,20030725,093200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030725,093300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030725,093400,1.1481,1.1482,1.1480,1.1480
EURUSD,20030725,093500,1.1481,1.1483,1.1481,1.1483
EURUSD,20030725,093600,1.1484,1.1484,1.1483,1.1484
EURUSD,20030725,093700,1.1483,1.1487,1.1483,1.1487
EURUSD,20030725,093800,1.1488,1.1489,1.1487,1.1489
EURUSD,20030725,093900,1.1488,1.1491,1.1488,1.1491
EURUSD,20030725,094000,1.1492,1.1494,1.1492,1.1492
EURUSD,20030725,094100,1.1493,1.1494,1.1492,1.1494
EURUSD,20030725,094200,1.1493,1.1503,1.1493,1.1497
EURUSD,20030725,094300,1.1496,1.1500,1.1496,1.1499
EURUSD,20030725,094400,1.1500,1.1500,1.1498,1.1499
EURUSD,20030725,094500,1.1497,1.1497,1.1496,1.1497
EURUSD,20030725,094600,1.1496,1.1496,1.1494,1.1494
EURUSD,20030725,094800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,094900,1.1492,1.1492,1.1490,1.1490
EURUSD,20030725,095000,1.1491,1.1492,1.1491,1.1491
EURUSD,20030725,095100,1.1490,1.1491,1.1490,1.1490
EURUSD,20030725,095200,1.1491,1.1491,1.1490,1.1490
EURUSD,20030725,095300,1.1491,1.1493,1.1490,1.1493
EURUSD,20030725,095400,1.1492,1.1493,1.1491,1.1493
EURUSD,20030725,095500,1.1494,1.1495,1.1493,1.1494
EURUSD,20030725,095600,1.1493,1.1494,1.1489,1.1489
EURUSD,20030725,095700,1.1490,1.1491,1.1489,1.1491
EURUSD,20030725,095800,1.1490,1.1492,1.1489,1.1489
EURUSD,20030725,095900,1.1488,1.1490,1.1488,1.1490
EURUSD,20030725,100000,1.1491,1.1491,1.1489,1.1489
EURUSD,20030725,100100,1.1490,1.1490,1.1489,1.1490
EURUSD,20030725,100200,1.1489,1.1490,1.1488,1.1489
EURUSD,20030725,100300,1.1488,1.1488,1.1487,1.1488
EURUSD,20030725,100400,1.1489,1.1489,1.1487,1.1487
EURUSD,20030725,100500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030725,100600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030725,100700,1.1486,1.1486,1.1485,1.1485
EURUSD,20030725,100800,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,100900,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,101100,1.1488,1.1488,1.1487,1.1487
EURUSD,20030725,101200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030725,101300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030725,101400,1.1487,1.1487,1.1486,1.1486
EURUSD,20030725,101500,1.1485,1.1486,1.1483,1.1483
EURUSD,20030725,101600,1.1482,1.1484,1.1482,1.1484
EURUSD,20030725,101700,1.1485,1.1485,1.1484,1.1484
EURUSD,20030725,101800,1.1483,1.1483,1.1483,1.1483
EURUSD,20030725,101900,1.1482,1.1482,1.1480,1.1480
EURUSD,20030725,102100,1.1479,1.1480,1.1479,1.1480
EURUSD,20030725,102200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030725,102300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030725,102400,1.1482,1.1482,1.1481,1.1482
EURUSD,20030725,102500,1.1483,1.1485,1.1483,1.1485
EURUSD,20030725,102600,1.1486,1.1486,1.1484,1.1484
EURUSD,20030725,102700,1.1483,1.1485,1.1483,1.1484
EURUSD,20030725,102800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030725,102900,1.1484,1.1487,1.1484,1.1487
EURUSD,20030725,103000,1.1486,1.1487,1.1486,1.1486
EURUSD,20030725,103100,1.1485,1.1486,1.1484,1.1485
EURUSD,20030725,103200,1.1486,1.1486,1.1485,1.1486
EURUSD,20030725,103300,1.1487,1.1487,1.1486,1.1486
EURUSD,20030725,103400,1.1485,1.1485,1.1483,1.1483
EURUSD,20030725,103500,1.1482,1.1483,1.1482,1.1482
EURUSD,20030725,103700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030725,103800,1.1483,1.1483,1.1482,1.1483
EURUSD,20030725,103900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030725,104000,1.1485,1.1485,1.1483,1.1483
EURUSD,20030725,104100,1.1484,1.1484,1.1482,1.1482
EURUSD,20030725,104200,1.1481,1.1482,1.1480,1.1481
EURUSD,20030725,104300,1.1480,1.1482,1.1480,1.1482
EURUSD,20030725,104400,1.1483,1.1484,1.1483,1.1484
EURUSD,20030725,104500,1.1483,1.1483,1.1482,1.1482
EURUSD,20030725,104600,1.1481,1.1482,1.1481,1.1482
EURUSD,20030725,104700,1.1483,1.1483,1.1483,1.1483
EURUSD,20030725,104800,1.1482,1.1483,1.1481,1.1483
EURUSD,20030725,104900,1.1482,1.1483,1.1482,1.1482
EURUSD,20030725,105100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030725,105200,1.1480,1.1482,1.1480,1.1482
EURUSD,20030725,105300,1.1481,1.1481,1.1480,1.1480
EURUSD,20030725,105500,1.1481,1.1482,1.1481,1.1481
EURUSD,20030725,105600,1.1480,1.1480,1.1480,1.1480
EURUSD,20030725,105700,1.1479,1.1480,1.1479,1.1480
EURUSD,20030725,105800,1.1479,1.1481,1.1478,1.1481
EURUSD,20030725,105900,1.1480,1.1482,1.1480,1.1480
EURUSD,20030725,110000,1.1481,1.1481,1.1479,1.1480
EURUSD,20030725,110100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030725,110200,1.1483,1.1485,1.1483,1.1485
EURUSD,20030725,110300,1.1484,1.1485,1.1482,1.1484
EURUSD,20030725,110400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030725,110500,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,110600,1.1488,1.1491,1.1488,1.1491
EURUSD,20030725,110700,1.1490,1.1491,1.1490,1.1491
EURUSD,20030725,110800,1.1490,1.1490,1.1489,1.1490
EURUSD,20030725,110900,1.1491,1.1494,1.1491,1.1494
EURUSD,20030725,111000,1.1493,1.1494,1.1493,1.1494
EURUSD,20030725,111100,1.1495,1.1495,1.1493,1.1493
EURUSD,20030725,111200,1.1494,1.1494,1.1493,1.1493
EURUSD,20030725,111300,1.1494,1.1494,1.1492,1.1493
EURUSD,20030725,111400,1.1492,1.1494,1.1492,1.1494
EURUSD,20030725,111500,1.1493,1.1494,1.1493,1.1494
EURUSD,20030725,111600,1.1493,1.1494,1.1493,1.1493
EURUSD,20030725,111800,1.1492,1.1493,1.1492,1.1492
EURUSD,20030725,111900,1.1491,1.1492,1.1491,1.1491
EURUSD,20030725,112000,1.1492,1.1493,1.1491,1.1491
EURUSD,20030725,112100,1.1490,1.1492,1.1490,1.1491
EURUSD,20030725,112200,1.1490,1.1490,1.1489,1.1490
EURUSD,20030725,112300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030725,112600,1.1490,1.1490,1.1490,1.1490
EURUSD,20030725,112700,1.1489,1.1490,1.1489,1.1490
EURUSD,20030725,112800,1.1489,1.1489,1.1489,1.1489
EURUSD,20030725,112900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030725,113000,1.1488,1.1489,1.1487,1.1487
EURUSD,20030725,113100,1.1488,1.1488,1.1486,1.1488
EURUSD,20030725,113200,1.1487,1.1489,1.1487,1.1488
EURUSD,20030725,113300,1.1489,1.1490,1.1488,1.1490
EURUSD,20030725,113400,1.1491,1.1491,1.1490,1.1491
EURUSD,20030725,113500,1.1492,1.1493,1.1492,1.1493
EURUSD,20030725,113600,1.1494,1.1494,1.1493,1.1494
EURUSD,20030725,113700,1.1493,1.1494,1.1493,1.1494
EURUSD,20030725,113800,1.1495,1.1500,1.1495,1.1499
EURUSD,20030725,113900,1.1498,1.1498,1.1494,1.1495
EURUSD,20030725,114000,1.1494,1.1494,1.1493,1.1494
EURUSD,20030725,114100,1.1495,1.1495,1.1494,1.1494
EURUSD,20030725,114200,1.1495,1.1497,1.1495,1.1496
EURUSD,20030725,114300,1.1497,1.1497,1.1497,1.1497
EURUSD,20030725,114400,1.1498,1.1499,1.1496,1.1496
EURUSD,20030725,114500,1.1497,1.1499,1.1494,1.1495
EURUSD,20030725,114600,1.1494,1.1495,1.1494,1.1495
EURUSD,20030725,114700,1.1496,1.1496,1.1496,1.1496
EURUSD,20030725,114800,1.1497,1.1497,1.1497,1.1497
EURUSD,20030725,114900,1.1498,1.1500,1.1496,1.1496
EURUSD,20030725,115000,1.1495,1.1495,1.1494,1.1494
EURUSD,20030725,115100,1.1493,1.1493,1.1491,1.1492
EURUSD,20030725,115200,1.1493,1.1493,1.1491,1.1492
EURUSD,20030725,115300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,115400,1.1494,1.1495,1.1494,1.1495
EURUSD,20030725,115500,1.1496,1.1496,1.1495,1.1495
EURUSD,20030725,115600,1.1494,1.1497,1.1494,1.1497
EURUSD,20030725,115700,1.1498,1.1500,1.1496,1.1500
EURUSD,20030725,115800,1.1499,1.1500,1.1499,1.1499
EURUSD,20030725,115900,1.1498,1.1498,1.1497,1.1497
EURUSD,20030725,120000,1.1496,1.1496,1.1493,1.1493
EURUSD,20030725,120100,1.1492,1.1493,1.1492,1.1493
EURUSD,20030725,120200,1.1492,1.1492,1.1491,1.1492
EURUSD,20030725,120300,1.1493,1.1493,1.1492,1.1493
EURUSD,20030725,120400,1.1492,1.1494,1.1492,1.1494
EURUSD,20030725,120500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,120800,1.1492,1.1492,1.1490,1.1491
EURUSD,20030725,120900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030725,121000,1.1490,1.1490,1.1489,1.1489
EURUSD,20030725,121200,1.1490,1.1492,1.1489,1.1492
EURUSD,20030725,121300,1.1491,1.1493,1.1491,1.1493
EURUSD,20030725,121400,1.1492,1.1492,1.1491,1.1492
EURUSD,20030725,121500,1.1491,1.1491,1.1491,1.1491
EURUSD,20030725,121600,1.1492,1.1492,1.1491,1.1492
EURUSD,20030725,121800,1.1491,1.1491,1.1491,1.1491
EURUSD,20030725,121900,1.1492,1.1494,1.1491,1.1494
EURUSD,20030725,122000,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,122100,1.1492,1.1492,1.1492,1.1492
EURUSD,20030725,122200,1.1493,1.1494,1.1493,1.1494
EURUSD,20030725,122300,1.1493,1.1494,1.1493,1.1493
EURUSD,20030725,122400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030725,122500,1.1493,1.1494,1.1493,1.1494
EURUSD,20030725,122600,1.1493,1.1493,1.1492,1.1492
EURUSD,20030725,122700,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,122800,1.1492,1.1492,1.1490,1.1490
EURUSD,20030725,122900,1.1489,1.1490,1.1489,1.1490
EURUSD,20030725,123100,1.1489,1.1489,1.1487,1.1487
EURUSD,20030725,123200,1.1486,1.1486,1.1484,1.1484
EURUSD,20030725,123400,1.1485,1.1487,1.1485,1.1487
EURUSD,20030725,123500,1.1486,1.1487,1.1486,1.1486
EURUSD,20030725,123600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030725,123900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030725,124000,1.1487,1.1487,1.1486,1.1487
EURUSD,20030725,124100,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,124200,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,124300,1.1488,1.1488,1.1486,1.1486
EURUSD,20030725,124400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030725,124500,1.1486,1.1487,1.1486,1.1487
EURUSD,20030725,124600,1.1486,1.1486,1.1485,1.1486
EURUSD,20030725,124700,1.1485,1.1485,1.1483,1.1483
EURUSD,20030725,124800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030725,124900,1.1485,1.1485,1.1485,1.1485
EURUSD,20030725,125000,1.1484,1.1484,1.1483,1.1484
EURUSD,20030725,125100,1.1483,1.1484,1.1482,1.1483
EURUSD,20030725,125200,1.1484,1.1485,1.1484,1.1485
EURUSD,20030725,125300,1.1484,1.1485,1.1484,1.1485
EURUSD,20030725,125400,1.1486,1.1486,1.1485,1.1485
EURUSD,20030725,125600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030725,125800,1.1486,1.1486,1.1485,1.1486
EURUSD,20030725,125900,1.1485,1.1485,1.1482,1.1482
EURUSD,20030725,130000,1.1483,1.1483,1.1478,1.1479
EURUSD,20030725,130100,1.1480,1.1482,1.1478,1.1478
EURUSD,20030725,130200,1.1477,1.1478,1.1477,1.1478
EURUSD,20030725,130300,1.1477,1.1477,1.1475,1.1477
EURUSD,20030725,130400,1.1478,1.1479,1.1477,1.1478
EURUSD,20030725,130500,1.1477,1.1479,1.1477,1.1479
EURUSD,20030725,130600,1.1480,1.1480,1.1479,1.1480
EURUSD,20030725,130700,1.1479,1.1479,1.1479,1.1479
EURUSD,20030725,130800,1.1478,1.1479,1.1478,1.1478
EURUSD,20030725,130900,1.1477,1.1480,1.1477,1.1479
EURUSD,20030725,131000,1.1478,1.1479,1.1478,1.1479
EURUSD,20030725,131100,1.1478,1.1479,1.1478,1.1479
EURUSD,20030725,131200,1.1478,1.1479,1.1478,1.1479
EURUSD,20030725,131300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030725,131400,1.1477,1.1478,1.1475,1.1475
EURUSD,20030725,131500,1.1474,1.1474,1.1471,1.1471
EURUSD,20030725,131600,1.1470,1.1470,1.1469,1.1470
EURUSD,20030725,131700,1.1471,1.1471,1.1470,1.1470
EURUSD,20030725,131800,1.1469,1.1469,1.1468,1.1469
EURUSD,20030725,131900,1.1468,1.1468,1.1468,1.1468
EURUSD,20030725,132000,1.1469,1.1472,1.1469,1.1472
EURUSD,20030725,132100,1.1471,1.1472,1.1470,1.1470
EURUSD,20030725,132200,1.1469,1.1470,1.1468,1.1468
EURUSD,20030725,132300,1.1469,1.1471,1.1469,1.1470
EURUSD,20030725,132400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030725,132500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030725,132600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030725,132700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030725,132800,1.1471,1.1472,1.1470,1.1470
EURUSD,20030725,132900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030725,133000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030725,133100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030725,133200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030725,133300,1.1471,1.1471,1.1469,1.1470
EURUSD,20030725,133600,1.1471,1.1472,1.1471,1.1471
EURUSD,20030725,133700,1.1472,1.1473,1.1471,1.1472
EURUSD,20030725,133800,1.1473,1.1474,1.1473,1.1473
EURUSD,20030725,133900,1.1472,1.1475,1.1472,1.1475
EURUSD,20030725,134100,1.1474,1.1475,1.1474,1.1474
EURUSD,20030725,134300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030725,134400,1.1476,1.1476,1.1475,1.1475
EURUSD,20030725,134500,1.1476,1.1476,1.1476,1.1476
EURUSD,20030725,134600,1.1475,1.1475,1.1474,1.1475
EURUSD,20030725,134700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030725,134800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030725,134900,1.1477,1.1478,1.1477,1.1478
EURUSD,20030725,135000,1.1479,1.1481,1.1479,1.1480
EURUSD,20030725,135200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030725,135300,1.1478,1.1480,1.1478,1.1480
EURUSD,20030725,135400,1.1479,1.1481,1.1479,1.1480
EURUSD,20030725,135500,1.1481,1.1482,1.1481,1.1482
EURUSD,20030725,135600,1.1481,1.1481,1.1480,1.1480
EURUSD,20030725,135700,1.1481,1.1481,1.1479,1.1479
EURUSD,20030725,135800,1.1480,1.1480,1.1479,1.1479
EURUSD,20030725,135900,1.1478,1.1480,1.1478,1.1480
EURUSD,20030725,140000,1.1479,1.1485,1.1479,1.1485
EURUSD,20030725,140100,1.1486,1.1486,1.1484,1.1484
EURUSD,20030725,140200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030725,140300,1.1486,1.1489,1.1486,1.1489
EURUSD,20030725,140500,1.1490,1.1492,1.1490,1.1491
EURUSD,20030725,140600,1.1492,1.1492,1.1489,1.1489
EURUSD,20030725,140800,1.1488,1.1488,1.1486,1.1486
EURUSD,20030725,140900,1.1487,1.1487,1.1486,1.1486
EURUSD,20030725,141000,1.1487,1.1487,1.1486,1.1486
EURUSD,20030725,141100,1.1485,1.1488,1.1485,1.1487
EURUSD,20030725,141200,1.1486,1.1486,1.1485,1.1485
EURUSD,20030725,141300,1.1484,1.1484,1.1478,1.1478
EURUSD,20030725,141400,1.1479,1.1479,1.1472,1.1473
EURUSD,20030725,141500,1.1472,1.1475,1.1472,1.1475
EURUSD,20030725,141600,1.1474,1.1475,1.1473,1.1475
EURUSD,20030725,141700,1.1474,1.1474,1.1472,1.1473
EURUSD,20030725,141800,1.1472,1.1473,1.1468,1.1468
EURUSD,20030725,141900,1.1469,1.1471,1.1469,1.1470
EURUSD,20030725,142000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030725,142100,1.1471,1.1471,1.1468,1.1470
EURUSD,20030725,142200,1.1471,1.1471,1.1467,1.1467
EURUSD,20030725,142300,1.1468,1.1468,1.1466,1.1467
EURUSD,20030725,142400,1.1466,1.1467,1.1466,1.1466
EURUSD,20030725,142500,1.1467,1.1468,1.1465,1.1465
EURUSD,20030725,142600,1.1466,1.1466,1.1462,1.1463
EURUSD,20030725,142700,1.1464,1.1466,1.1464,1.1465
EURUSD,20030725,142800,1.1464,1.1465,1.1463,1.1463
EURUSD,20030725,142900,1.1464,1.1466,1.1464,1.1466
EURUSD,20030725,143000,1.1467,1.1468,1.1459,1.1459
EURUSD,20030725,143100,1.1456,1.1456,1.1446,1.1446
EURUSD,20030725,143200,1.1445,1.1454,1.1444,1.1452
EURUSD,20030725,143300,1.1453,1.1458,1.1453,1.1458
EURUSD,20030725,143400,1.1457,1.1457,1.1454,1.1457
EURUSD,20030725,143500,1.1458,1.1458,1.1455,1.1456
EURUSD,20030725,143600,1.1457,1.1459,1.1456,1.1457
EURUSD,20030725,143700,1.1458,1.1461,1.1458,1.1460
EURUSD,20030725,143800,1.1461,1.1465,1.1461,1.1465
EURUSD,20030725,143900,1.1466,1.1468,1.1465,1.1465
EURUSD,20030725,144000,1.1466,1.1475,1.1465,1.1474
EURUSD,20030725,144100,1.1475,1.1476,1.1475,1.1475
EURUSD,20030725,144200,1.1474,1.1477,1.1474,1.1475
EURUSD,20030725,144300,1.1474,1.1474,1.1472,1.1472
EURUSD,20030725,144400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030725,144500,1.1471,1.1473,1.1471,1.1473
EURUSD,20030725,144600,1.1475,1.1475,1.1473,1.1474
EURUSD,20030725,144700,1.1473,1.1475,1.1473,1.1475
EURUSD,20030725,144800,1.1474,1.1477,1.1473,1.1477
EURUSD,20030725,144900,1.1478,1.1482,1.1476,1.1482
EURUSD,20030725,145000,1.1481,1.1486,1.1481,1.1486
EURUSD,20030725,145100,1.1485,1.1485,1.1482,1.1484
EURUSD,20030725,145200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030725,145300,1.1486,1.1486,1.1484,1.1485
EURUSD,20030725,145400,1.1486,1.1489,1.1486,1.1488
EURUSD,20030725,145500,1.1487,1.1494,1.1487,1.1493
EURUSD,20030725,145600,1.1492,1.1492,1.1489,1.1489
EURUSD,20030725,145700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030725,145800,1.1488,1.1489,1.1487,1.1487
EURUSD,20030725,145900,1.1488,1.1489,1.1488,1.1488
EURUSD,20030725,150000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030725,150100,1.1486,1.1487,1.1485,1.1485
EURUSD,20030725,150200,1.1484,1.1486,1.1484,1.1486
EURUSD,20030725,150300,1.1485,1.1486,1.1484,1.1484
EURUSD,20030725,150400,1.1485,1.1485,1.1484,1.1484
EURUSD,20030725,150500,1.1483,1.1484,1.1483,1.1484
EURUSD,20030725,150600,1.1485,1.1491,1.1485,1.1490
EURUSD,20030725,150700,1.1489,1.1499,1.1489,1.1497
EURUSD,20030725,150800,1.1496,1.1501,1.1495,1.1501
EURUSD,20030725,150900,1.1500,1.1501,1.1497,1.1500
EURUSD,20030725,151000,1.1501,1.1505,1.1500,1.1504
EURUSD,20030725,151100,1.1505,1.1509,1.1504,1.1508
EURUSD,20030725,151200,1.1507,1.1507,1.1502,1.1503
EURUSD,20030725,151300,1.1502,1.1504,1.1500,1.1501
EURUSD,20030725,151400,1.1502,1.1502,1.1497,1.1498
EURUSD,20030725,151500,1.1497,1.1497,1.1494,1.1496
EURUSD,20030725,151600,1.1495,1.1498,1.1495,1.1498
EURUSD,20030725,151700,1.1499,1.1500,1.1499,1.1500
EURUSD,20030725,151800,1.1499,1.1501,1.1499,1.1501
EURUSD,20030725,151900,1.1502,1.1502,1.1500,1.1500
EURUSD,20030725,152000,1.1501,1.1501,1.1500,1.1500
EURUSD,20030725,152100,1.1501,1.1501,1.1496,1.1497
EURUSD,20030725,152200,1.1496,1.1496,1.1493,1.1493
EURUSD,20030725,152300,1.1492,1.1492,1.1490,1.1492
EURUSD,20030725,152400,1.1493,1.1493,1.1491,1.1493
EURUSD,20030725,152500,1.1494,1.1494,1.1492,1.1492
EURUSD,20030725,152600,1.1491,1.1493,1.1491,1.1493
EURUSD,20030725,152700,1.1492,1.1493,1.1492,1.1493
EURUSD,20030725,152800,1.1492,1.1492,1.1490,1.1490
EURUSD,20030725,152900,1.1489,1.1490,1.1489,1.1490
EURUSD,20030725,153000,1.1491,1.1494,1.1491,1.1494
EURUSD,20030725,153100,1.1493,1.1495,1.1493,1.1494
EURUSD,20030725,153200,1.1495,1.1495,1.1494,1.1495
EURUSD,20030725,153300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030725,153400,1.1495,1.1495,1.1493,1.1493
EURUSD,20030725,153500,1.1492,1.1492,1.1487,1.1487
EURUSD,20030725,153600,1.1488,1.1489,1.1488,1.1488
EURUSD,20030725,153700,1.1487,1.1487,1.1483,1.1484
EURUSD,20030725,153800,1.1485,1.1487,1.1485,1.1487
EURUSD,20030725,153900,1.1488,1.1495,1.1488,1.1495
EURUSD,20030725,154000,1.1496,1.1500,1.1495,1.1500
EURUSD,20030725,154100,1.1501,1.1501,1.1497,1.1500
EURUSD,20030725,154200,1.1499,1.1501,1.1499,1.1499
EURUSD,20030725,154300,1.1498,1.1498,1.1494,1.1494
EURUSD,20030725,154400,1.1493,1.1493,1.1492,1.1493
EURUSD,20030725,154500,1.1494,1.1496,1.1493,1.1493
EURUSD,20030725,154600,1.1492,1.1495,1.1491,1.1495
EURUSD,20030725,154700,1.1496,1.1496,1.1493,1.1494
EURUSD,20030725,154800,1.1493,1.1493,1.1492,1.1493
EURUSD,20030725,154900,1.1494,1.1494,1.1493,1.1494
EURUSD,20030725,155000,1.1493,1.1493,1.1493,1.1493
EURUSD,20030725,155100,1.1492,1.1492,1.1490,1.1492
EURUSD,20030725,155200,1.1491,1.1492,1.1489,1.1491
EURUSD,20030725,155300,1.1490,1.1490,1.1489,1.1490
EURUSD,20030725,155400,1.1489,1.1492,1.1489,1.1492
EURUSD,20030725,155500,1.1491,1.1492,1.1489,1.1490
EURUSD,20030725,155700,1.1491,1.1493,1.1490,1.1491
EURUSD,20030725,155800,1.1490,1.1491,1.1489,1.1490
EURUSD,20030725,155900,1.1489,1.1490,1.1489,1.1490
EURUSD,20030725,160000,1.1489,1.1489,1.1482,1.1482
EURUSD,20030725,160100,1.1484,1.1490,1.1482,1.1490
EURUSD,20030725,160200,1.1489,1.1493,1.1487,1.1493
EURUSD,20030725,160300,1.1494,1.1509,1.1494,1.1509
EURUSD,20030725,160400,1.1510,1.1518,1.1510,1.1518
EURUSD,20030725,160500,1.1519,1.1524,1.1515,1.1523
EURUSD,20030725,160600,1.1522,1.1531,1.1522,1.1530
EURUSD,20030725,160700,1.1531,1.1533,1.1528,1.1533
EURUSD,20030725,160800,1.1534,1.1538,1.1533,1.1535
EURUSD,20030725,160900,1.1536,1.1536,1.1531,1.1536
EURUSD,20030725,161000,1.1537,1.1538,1.1530,1.1530
EURUSD,20030725,161100,1.1531,1.1532,1.1529,1.1529
EURUSD,20030725,161200,1.1528,1.1528,1.1526,1.1528
EURUSD,20030725,161300,1.1529,1.1530,1.1526,1.1530
EURUSD,20030725,161400,1.1531,1.1531,1.1530,1.1531
EURUSD,20030725,161500,1.1530,1.1532,1.1529,1.1532
EURUSD,20030725,161600,1.1533,1.1536,1.1532,1.1533
EURUSD,20030725,161700,1.1532,1.1536,1.1531,1.1535
EURUSD,20030725,161800,1.1536,1.1536,1.1531,1.1533
EURUSD,20030725,161900,1.1534,1.1534,1.1529,1.1531
EURUSD,20030725,162000,1.1530,1.1532,1.1529,1.1532
EURUSD,20030725,162100,1.1533,1.1534,1.1533,1.1533
EURUSD,20030725,162200,1.1534,1.1536,1.1533,1.1535
EURUSD,20030725,162300,1.1536,1.1539,1.1536,1.1537
EURUSD,20030725,162400,1.1536,1.1536,1.1533,1.1533
EURUSD,20030725,162500,1.1532,1.1533,1.1532,1.1533
EURUSD,20030725,162600,1.1534,1.1536,1.1534,1.1536
EURUSD,20030725,162700,1.1537,1.1540,1.1537,1.1540
EURUSD,20030725,162800,1.1541,1.1542,1.1541,1.1542
EURUSD,20030725,162900,1.1543,1.1545,1.1542,1.1544
EURUSD,20030725,163000,1.1545,1.1547,1.1544,1.1546
EURUSD,20030725,163100,1.1544,1.1545,1.1543,1.1544
EURUSD,20030725,163200,1.1545,1.1545,1.1543,1.1544
EURUSD,20030725,163300,1.1543,1.1545,1.1541,1.1545
EURUSD,20030725,163400,1.1544,1.1545,1.1540,1.1540
EURUSD,20030725,163500,1.1541,1.1542,1.1540,1.1541
EURUSD,20030725,163600,1.1542,1.1542,1.1538,1.1539
EURUSD,20030725,163700,1.1538,1.1543,1.1538,1.1542
EURUSD,20030725,163800,1.1541,1.1542,1.1536,1.1538
EURUSD,20030725,163900,1.1537,1.1540,1.1536,1.1538
EURUSD,20030725,164000,1.1537,1.1538,1.1537,1.1538
EURUSD,20030725,164100,1.1537,1.1538,1.1536,1.1536
EURUSD,20030725,164200,1.1535,1.1535,1.1534,1.1534
EURUSD,20030725,164300,1.1533,1.1537,1.1533,1.1536
EURUSD,20030725,164400,1.1535,1.1535,1.1533,1.1533
EURUSD,20030725,164600,1.1535,1.1535,1.1534,1.1535
EURUSD,20030725,164700,1.1536,1.1537,1.1535,1.1537
EURUSD,20030725,164800,1.1536,1.1538,1.1536,1.1538
EURUSD,20030725,164900,1.1539,1.1542,1.1539,1.1541
EURUSD,20030725,165000,1.1540,1.1545,1.1540,1.1544
EURUSD,20030725,165100,1.1545,1.1547,1.1544,1.1546
EURUSD,20030725,165200,1.1545,1.1547,1.1545,1.1545
EURUSD,20030725,165300,1.1544,1.1546,1.1544,1.1545
EURUSD,20030725,165400,1.1544,1.1545,1.1542,1.1545
EURUSD,20030725,165500,1.1544,1.1547,1.1543,1.1545
EURUSD,20030725,165600,1.1544,1.1545,1.1544,1.1545
EURUSD,20030725,165700,1.1544,1.1544,1.1543,1.1543
EURUSD,20030725,165800,1.1544,1.1545,1.1544,1.1544
EURUSD,20030725,165900,1.1543,1.1543,1.1540,1.1540
EURUSD,20030725,170000,1.1539,1.1540,1.1537,1.1537
EURUSD,20030725,170100,1.1536,1.1537,1.1533,1.1533
EURUSD,20030725,170200,1.1535,1.1538,1.1535,1.1538
EURUSD,20030725,170300,1.1539,1.1539,1.1538,1.1539
EURUSD,20030725,170400,1.1538,1.1538,1.1536,1.1536
EURUSD,20030725,170500,1.1535,1.1536,1.1531,1.1531
EURUSD,20030725,170600,1.1530,1.1531,1.1529,1.1531
EURUSD,20030725,170700,1.1530,1.1531,1.1529,1.1530
EURUSD,20030725,170800,1.1531,1.1531,1.1530,1.1531
EURUSD,20030725,170900,1.1529,1.1531,1.1526,1.1526
EURUSD,20030725,171000,1.1527,1.1527,1.1523,1.1523
EURUSD,20030725,171100,1.1522,1.1524,1.1522,1.1522
EURUSD,20030725,171200,1.1521,1.1521,1.1519,1.1521
EURUSD,20030725,171300,1.1520,1.1524,1.1520,1.1524
EURUSD,20030725,171400,1.1525,1.1525,1.1523,1.1523
EURUSD,20030725,171500,1.1524,1.1524,1.1523,1.1524
EURUSD,20030725,171600,1.1525,1.1526,1.1525,1.1525
EURUSD,20030725,171700,1.1526,1.1526,1.1525,1.1525
EURUSD,20030725,171800,1.1524,1.1524,1.1523,1.1524
EURUSD,20030725,171900,1.1523,1.1523,1.1519,1.1520
EURUSD,20030725,172000,1.1519,1.1520,1.1519,1.1520
EURUSD,20030725,172100,1.1519,1.1521,1.1518,1.1521
EURUSD,20030725,172200,1.1520,1.1521,1.1520,1.1521
EURUSD,20030725,172300,1.1522,1.1523,1.1522,1.1522
EURUSD,20030725,172400,1.1523,1.1524,1.1523,1.1523
EURUSD,20030725,172500,1.1524,1.1526,1.1524,1.1526
EURUSD,20030725,172600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030725,172700,1.1524,1.1524,1.1524,1.1524
EURUSD,20030725,172800,1.1525,1.1526,1.1525,1.1526
EURUSD,20030725,172900,1.1525,1.1526,1.1525,1.1526
EURUSD,20030725,173000,1.1525,1.1526,1.1525,1.1526
EURUSD,20030725,173100,1.1527,1.1529,1.1527,1.1529
EURUSD,20030725,173200,1.1528,1.1528,1.1527,1.1528
EURUSD,20030725,173300,1.1527,1.1528,1.1527,1.1527
EURUSD,20030725,173400,1.1528,1.1529,1.1528,1.1528
EURUSD,20030725,173500,1.1527,1.1528,1.1526,1.1526
EURUSD,20030725,173600,1.1525,1.1526,1.1525,1.1526
EURUSD,20030725,173700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030725,173800,1.1524,1.1524,1.1523,1.1523
EURUSD,20030725,173900,1.1522,1.1524,1.1522,1.1524
EURUSD,20030725,174000,1.1523,1.1523,1.1523,1.1523
EURUSD,20030725,174100,1.1524,1.1524,1.1523,1.1524
EURUSD,20030725,174200,1.1525,1.1525,1.1524,1.1524
EURUSD,20030725,174300,1.1523,1.1523,1.1518,1.1519
EURUSD,20030725,174400,1.1518,1.1518,1.1518,1.1518
EURUSD,20030725,174500,1.1517,1.1517,1.1512,1.1512
EURUSD,20030725,174600,1.1511,1.1512,1.1507,1.1507
EURUSD,20030725,174700,1.1508,1.1511,1.1507,1.1508
EURUSD,20030725,174800,1.1509,1.1510,1.1508,1.1510
EURUSD,20030725,174900,1.1509,1.1509,1.1501,1.1503
EURUSD,20030725,175000,1.1504,1.1505,1.1503,1.1505
EURUSD,20030725,175100,1.1504,1.1505,1.1503,1.1505
EURUSD,20030725,175200,1.1506,1.1506,1.1503,1.1503
EURUSD,20030725,175300,1.1502,1.1503,1.1496,1.1499
EURUSD,20030725,175400,1.1500,1.1504,1.1500,1.1504
EURUSD,20030725,175500,1.1505,1.1507,1.1505,1.1507
EURUSD,20030725,175600,1.1506,1.1509,1.1505,1.1508
EURUSD,20030725,175700,1.1509,1.1510,1.1508,1.1508
EURUSD,20030725,175800,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,175900,1.1509,1.1509,1.1508,1.1508
EURUSD,20030725,180000,1.1509,1.1511,1.1509,1.1511
EURUSD,20030725,180100,1.1510,1.1513,1.1510,1.1513
EURUSD,20030725,180200,1.1512,1.1513,1.1512,1.1513
EURUSD,20030725,180300,1.1514,1.1514,1.1513,1.1513
EURUSD,20030725,180400,1.1512,1.1512,1.1511,1.1512
EURUSD,20030725,180500,1.1511,1.1514,1.1511,1.1514
EURUSD,20030725,180600,1.1515,1.1518,1.1515,1.1517
EURUSD,20030725,180700,1.1516,1.1516,1.1515,1.1515
EURUSD,20030725,180800,1.1516,1.1517,1.1515,1.1517
EURUSD,20030725,180900,1.1516,1.1517,1.1515,1.1515
EURUSD,20030725,181000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030725,181100,1.1513,1.1513,1.1508,1.1508
EURUSD,20030725,181200,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,181500,1.1509,1.1509,1.1506,1.1506
EURUSD,20030725,181600,1.1505,1.1506,1.1503,1.1504
EURUSD,20030725,181700,1.1505,1.1506,1.1503,1.1504
EURUSD,20030725,181800,1.1503,1.1505,1.1503,1.1504
EURUSD,20030725,181900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030725,182000,1.1504,1.1504,1.1501,1.1501
EURUSD,20030725,182200,1.1503,1.1503,1.1503,1.1503
EURUSD,20030725,182300,1.1504,1.1504,1.1503,1.1503
EURUSD,20030725,182500,1.1504,1.1505,1.1504,1.1505
EURUSD,20030725,182600,1.1504,1.1507,1.1504,1.1507
EURUSD,20030725,182700,1.1508,1.1511,1.1508,1.1510
EURUSD,20030725,182800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,182900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,183000,1.1509,1.1509,1.1508,1.1508
EURUSD,20030725,183100,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,183300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,183400,1.1507,1.1507,1.1507,1.1507
EURUSD,20030725,183500,1.1506,1.1506,1.1505,1.1506
EURUSD,20030725,183600,1.1507,1.1507,1.1505,1.1506
EURUSD,20030725,183700,1.1507,1.1510,1.1507,1.1510
EURUSD,20030725,183800,1.1511,1.1514,1.1511,1.1514
EURUSD,20030725,183900,1.1515,1.1516,1.1515,1.1515
EURUSD,20030725,184000,1.1514,1.1514,1.1513,1.1513
EURUSD,20030725,184100,1.1512,1.1512,1.1511,1.1511
EURUSD,20030725,184200,1.1510,1.1513,1.1510,1.1513
EURUSD,20030725,184300,1.1512,1.1512,1.1511,1.1512
EURUSD,20030725,184400,1.1514,1.1514,1.1512,1.1513
EURUSD,20030725,184500,1.1514,1.1514,1.1513,1.1513
EURUSD,20030725,184700,1.1512,1.1512,1.1511,1.1511
EURUSD,20030725,184800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,185300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,185500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030725,185700,1.1507,1.1507,1.1506,1.1507
EURUSD,20030725,185800,1.1508,1.1508,1.1507,1.1507
EURUSD,20030725,190000,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,190100,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,190200,1.1508,1.1509,1.1508,1.1509
EURUSD,20030725,190300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,190600,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,190700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,190800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,190900,1.1511,1.1514,1.1511,1.1514
EURUSD,20030725,191000,1.1513,1.1513,1.1512,1.1513
EURUSD,20030725,191200,1.1512,1.1512,1.1510,1.1511
EURUSD,20030725,191300,1.1510,1.1510,1.1509,1.1510
EURUSD,20030725,191400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,191500,1.1508,1.1508,1.1507,1.1507
EURUSD,20030725,191600,1.1506,1.1507,1.1506,1.1507
EURUSD,20030725,191700,1.1506,1.1507,1.1506,1.1506
EURUSD,20030725,191800,1.1505,1.1506,1.1505,1.1506
EURUSD,20030725,191900,1.1505,1.1507,1.1504,1.1507
EURUSD,20030725,192000,1.1506,1.1510,1.1506,1.1510
EURUSD,20030725,192100,1.1509,1.1510,1.1508,1.1510
EURUSD,20030725,192200,1.1509,1.1510,1.1508,1.1508
EURUSD,20030725,192300,1.1507,1.1508,1.1507,1.1508
EURUSD,20030725,192400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,192500,1.1508,1.1509,1.1508,1.1508
EURUSD,20030725,192600,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,192700,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,192800,1.1509,1.1511,1.1509,1.1510
EURUSD,20030725,192900,1.1509,1.1510,1.1508,1.1509
EURUSD,20030725,193000,1.1510,1.1510,1.1508,1.1508
EURUSD,20030725,193100,1.1509,1.1509,1.1508,1.1509
EURUSD,20030725,193200,1.1508,1.1508,1.1507,1.1508
EURUSD,20030725,193300,1.1507,1.1507,1.1505,1.1505
EURUSD,20030725,193400,1.1506,1.1507,1.1505,1.1507
EURUSD,20030725,193500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030725,193600,1.1507,1.1510,1.1507,1.1510
EURUSD,20030725,193700,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,193900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,194000,1.1511,1.1512,1.1511,1.1512
EURUSD,20030725,194100,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,194200,1.1511,1.1514,1.1511,1.1512
EURUSD,20030725,194300,1.1513,1.1513,1.1512,1.1512
EURUSD,20030725,194400,1.1513,1.1513,1.1513,1.1513
EURUSD,20030725,194500,1.1514,1.1515,1.1514,1.1514
EURUSD,20030725,194600,1.1515,1.1515,1.1512,1.1512
EURUSD,20030725,194700,1.1513,1.1513,1.1512,1.1512
EURUSD,20030725,194800,1.1513,1.1514,1.1513,1.1514
EURUSD,20030725,194900,1.1513,1.1514,1.1513,1.1514
EURUSD,20030725,195000,1.1513,1.1513,1.1512,1.1512
EURUSD,20030725,195200,1.1513,1.1514,1.1512,1.1512
EURUSD,20030725,195400,1.1513,1.1513,1.1513,1.1513
EURUSD,20030725,195500,1.1512,1.1513,1.1512,1.1513
EURUSD,20030725,195600,1.1512,1.1512,1.1512,1.1512
EURUSD,20030725,195900,1.1511,1.1511,1.1511,1.1511
EURUSD,20030725,200000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,200100,1.1511,1.1511,1.1511,1.1511
EURUSD,20030725,200200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,200500,1.1511,1.1513,1.1511,1.1513
EURUSD,20030725,200600,1.1512,1.1512,1.1511,1.1511
EURUSD,20030725,200700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030725,200800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,200900,1.1511,1.1514,1.1511,1.1513
EURUSD,20030725,201000,1.1512,1.1512,1.1512,1.1512
EURUSD,20030725,201100,1.1513,1.1515,1.1513,1.1515
EURUSD,20030725,201200,1.1516,1.1522,1.1516,1.1521
EURUSD,20030725,201300,1.1522,1.1523,1.1522,1.1522
EURUSD,20030725,201400,1.1523,1.1523,1.1521,1.1521
EURUSD,20030725,201500,1.1520,1.1520,1.1519,1.1519
EURUSD,20030725,201600,1.1518,1.1519,1.1517,1.1517
EURUSD,20030725,201700,1.1518,1.1518,1.1518,1.1518
EURUSD,20030725,201800,1.1519,1.1519,1.1517,1.1518
EURUSD,20030725,201900,1.1517,1.1518,1.1517,1.1518
EURUSD,20030725,202000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030725,202100,1.1518,1.1518,1.1518,1.1518
EURUSD,20030725,202200,1.1519,1.1519,1.1517,1.1517
EURUSD,20030725,202400,1.1516,1.1517,1.1516,1.1516
EURUSD,20030725,202500,1.1515,1.1516,1.1515,1.1516
EURUSD,20030725,202600,1.1517,1.1517,1.1516,1.1516
EURUSD,20030725,202700,1.1517,1.1517,1.1516,1.1516
EURUSD,20030725,202800,1.1515,1.1516,1.1514,1.1514
EURUSD,20030725,202900,1.1513,1.1513,1.1510,1.1513
EURUSD,20030725,203000,1.1512,1.1513,1.1512,1.1513
EURUSD,20030725,203200,1.1512,1.1512,1.1511,1.1512
EURUSD,20030725,203300,1.1511,1.1512,1.1511,1.1512
EURUSD,20030725,203400,1.1511,1.1512,1.1510,1.1510
EURUSD,20030725,203500,1.1509,1.1510,1.1507,1.1508
EURUSD,20030725,203600,1.1507,1.1508,1.1507,1.1508
EURUSD,20030725,203700,1.1507,1.1509,1.1507,1.1509
EURUSD,20030725,203800,1.1508,1.1508,1.1507,1.1508
EURUSD,20030725,203900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,204000,1.1511,1.1511,1.1508,1.1509
EURUSD,20030725,204100,1.1508,1.1510,1.1508,1.1510
EURUSD,20030725,204200,1.1509,1.1509,1.1507,1.1508
EURUSD,20030725,204300,1.1507,1.1508,1.1507,1.1508
EURUSD,20030725,204400,1.1507,1.1507,1.1505,1.1505
EURUSD,20030725,204500,1.1504,1.1511,1.1504,1.1505
EURUSD,20030725,204600,1.1506,1.1507,1.1506,1.1506
EURUSD,20030725,204700,1.1507,1.1508,1.1506,1.1507
EURUSD,20030725,204800,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,204900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,205000,1.1511,1.1512,1.1511,1.1512
EURUSD,20030725,205100,1.1511,1.1511,1.1511,1.1511
EURUSD,20030725,205200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,205300,1.1509,1.1510,1.1507,1.1509
EURUSD,20030725,205600,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,205700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,205800,1.1508,1.1510,1.1508,1.1509
EURUSD,20030725,205900,1.1508,1.1510,1.1508,1.1508
EURUSD,20030725,210000,1.1507,1.1508,1.1507,1.1507
EURUSD,20030725,210100,1.1508,1.1508,1.1507,1.1507
EURUSD,20030725,210200,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,210300,1.1507,1.1507,1.1506,1.1507
EURUSD,20030725,210400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030725,210500,1.1507,1.1507,1.1507,1.1507
EURUSD,20030725,210600,1.1508,1.1514,1.1508,1.1513
EURUSD,20030725,210700,1.1514,1.1515,1.1511,1.1511
EURUSD,20030725,210800,1.1512,1.1512,1.1511,1.1512
EURUSD,20030725,210900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,211100,1.1511,1.1512,1.1511,1.1511
EURUSD,20030725,211200,1.1512,1.1512,1.1510,1.1510
EURUSD,20030725,211500,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,211600,1.1508,1.1509,1.1508,1.1509
EURUSD,20030725,211700,1.1510,1.1510,1.1508,1.1510
EURUSD,20030725,211900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,212200,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,212300,1.1511,1.1511,1.1510,1.1510
EURUSD,20030725,212800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030725,213200,1.1509,1.1509,1.1508,1.1508
EURUSD,20030725,213300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,213600,1.1508,1.1509,1.1508,1.1509
EURUSD,20030725,213700,1.1510,1.1510,1.1508,1.1510
EURUSD,20030725,213800,1.1509,1.1509,1.1508,1.1509
EURUSD,20030725,213900,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,214300,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,214500,1.1508,1.1508,1.1507,1.1508
EURUSD,20030725,214600,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,214900,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,215100,1.1509,1.1510,1.1509,1.1510
EURUSD,20030725,215200,1.1509,1.1509,1.1509,1.1509
EURUSD,20030725,215400,1.1508,1.1508,1.1508,1.1508
EURUSD,20030725,215500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030725,215600,1.1507,1.1508,1.1507,1.1508
EURUSD,20030725,215700,1.1507,1.1508,1.1507,1.1508
EURUSD,20030725,215800,1.1507,1.1508,1.1507,1.1508
GBPUSD,20030725,000200,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030725,000300,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030725,000500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030725,000600,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030725,000800,1.6153,1.6155,1.6153,1.6154
GBPUSD,20030725,001100,1.6151,1.6151,1.6148,1.6148
GBPUSD,20030725,001200,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030725,001300,1.6147,1.6147,1.6139,1.6139
GBPUSD,20030725,001400,1.6137,1.6137,1.6134,1.6136
GBPUSD,20030725,001900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,002000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,002100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030725,002200,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030725,002700,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,002800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,002900,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030725,003300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,003800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,004000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,004200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,004700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,004800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,004900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,005100,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,005300,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030725,005400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,005900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,010200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,010700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,010900,1.6128,1.6129,1.6127,1.6129
GBPUSD,20030725,011300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030725,011800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030725,011900,1.6129,1.6131,1.6129,1.6131
GBPUSD,20030725,012400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,012900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,013400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,013900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,014000,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030725,014300,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030725,014800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,015000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030725,015400,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,015800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,015900,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,020100,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030725,020400,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030725,020900,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030725,021100,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030725,021200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,021500,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030725,021600,1.6129,1.6131,1.6129,1.6130
GBPUSD,20030725,022000,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030725,022100,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030725,022600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,022800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,023200,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030725,023400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,023900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,024400,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030725,024900,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030725,025000,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030725,025100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,025500,1.6127,1.6130,1.6127,1.6130
GBPUSD,20030725,025600,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030725,025700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,025900,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030725,030400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,030900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,031200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,031300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,031700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030725,031800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,032300,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030725,032400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030725,032500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030725,032600,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030725,032700,1.6127,1.6128,1.6127,1.6127
GBPUSD,20030725,033100,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030725,033400,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030725,033500,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,033600,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,033700,1.6131,1.6132,1.6130,1.6130
GBPUSD,20030725,033800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,034200,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030725,034400,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,034500,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,034600,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,035100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,035200,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,035500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,035600,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,040100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,040200,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,040700,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030725,040800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,040900,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030725,041000,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030725,041100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030725,041300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,041400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,041500,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,041700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,041800,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,041900,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030725,042000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,042100,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030725,042200,1.6138,1.6138,1.6137,1.6138
GBPUSD,20030725,042400,1.6137,1.6138,1.6136,1.6136
GBPUSD,20030725,042600,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,042700,1.6134,1.6135,1.6133,1.6134
GBPUSD,20030725,042800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,043000,1.6134,1.6134,1.6131,1.6131
GBPUSD,20030725,043100,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030725,043200,1.6131,1.6132,1.6131,1.6131
GBPUSD,20030725,043300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030725,043600,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030725,043700,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030725,044200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030725,044600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030725,044700,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,044800,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030725,045000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030725,045500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,045900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,050200,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030725,050400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,050600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,051100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,051400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,051900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,052100,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,052200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,052500,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030725,053000,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,053200,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030725,053300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030725,053800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,054300,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030725,054500,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030725,054800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030725,055200,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,055300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030725,055400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,055700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030725,060000,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030725,060100,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030725,060200,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030725,060300,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,060500,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,060600,1.6136,1.6138,1.6136,1.6137
GBPUSD,20030725,060700,1.6138,1.6138,1.6137,1.6138
GBPUSD,20030725,060800,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030725,060900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,061000,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030725,061100,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030725,061200,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030725,061400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,061900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030725,062000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,062300,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,062700,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030725,063000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,063100,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030725,063500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,064000,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,064200,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030725,064300,1.6135,1.6137,1.6135,1.6137
GBPUSD,20030725,064400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,064600,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030725,065100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,065400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,065600,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030725,065700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,070200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,070600,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030725,070700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,071100,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030725,071200,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,071300,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,071400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,071500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,071600,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030725,071900,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,072300,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,072400,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030725,072500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030725,072600,1.6133,1.6134,1.6131,1.6134
GBPUSD,20030725,072700,1.6133,1.6133,1.6131,1.6133
GBPUSD,20030725,072800,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030725,072900,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030725,073000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030725,073100,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030725,073200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030725,073400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,073900,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030725,074100,1.6128,1.6130,1.6128,1.6130
GBPUSD,20030725,074200,1.6129,1.6130,1.6129,1.6129
GBPUSD,20030725,074400,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030725,074500,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030725,074600,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,074800,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030725,074900,1.6133,1.6133,1.6131,1.6131
GBPUSD,20030725,075000,1.6130,1.6132,1.6130,1.6132
GBPUSD,20030725,075100,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030725,075200,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030725,075300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030725,075800,1.6138,1.6141,1.6138,1.6141
GBPUSD,20030725,075900,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030725,080000,1.6142,1.6143,1.6140,1.6141
GBPUSD,20030725,080100,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030725,080200,1.6137,1.6138,1.6137,1.6137
GBPUSD,20030725,080300,1.6138,1.6140,1.6138,1.6139
GBPUSD,20030725,080400,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030725,080500,1.6141,1.6143,1.6140,1.6141
GBPUSD,20030725,080600,1.6140,1.6143,1.6140,1.6142
GBPUSD,20030725,080700,1.6143,1.6143,1.6141,1.6143
GBPUSD,20030725,080800,1.6144,1.6145,1.6143,1.6143
GBPUSD,20030725,080900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030725,081000,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030725,081100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030725,081200,1.6142,1.6142,1.6141,1.6142
GBPUSD,20030725,081300,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030725,081400,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030725,081500,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030725,081600,1.6139,1.6140,1.6139,1.6139
GBPUSD,20030725,081700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20030725,081900,1.6140,1.6142,1.6140,1.6140
GBPUSD,20030725,082000,1.6139,1.6143,1.6139,1.6143
GBPUSD,20030725,082100,1.6142,1.6142,1.6138,1.6138
GBPUSD,20030725,082200,1.6137,1.6140,1.6137,1.6138
GBPUSD,20030725,082300,1.6139,1.6139,1.6136,1.6136
GBPUSD,20030725,082400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030725,082500,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030725,082600,1.6135,1.6136,1.6132,1.6136
GBPUSD,20030725,082700,1.6135,1.6137,1.6135,1.6137
GBPUSD,20030725,082900,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030725,083000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030725,083100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030725,083300,1.6139,1.6139,1.6137,1.6137
GBPUSD,20030725,083400,1.6138,1.6139,1.6138,1.6138
GBPUSD,20030725,083500,1.6137,1.6137,1.6135,1.6136
GBPUSD,20030725,083600,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030725,083700,1.6136,1.6136,1.6134,1.6135
GBPUSD,20030725,083900,1.6136,1.6138,1.6136,1.6137
GBPUSD,20030725,084000,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030725,084100,1.6138,1.6143,1.6138,1.6143
GBPUSD,20030725,084200,1.6142,1.6147,1.6141,1.6147
GBPUSD,20030725,084300,1.6148,1.6148,1.6146,1.6147
GBPUSD,20030725,084500,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030725,084600,1.6149,1.6150,1.6147,1.6147
GBPUSD,20030725,084700,1.6148,1.6148,1.6146,1.6146
GBPUSD,20030725,084800,1.6147,1.6149,1.6146,1.6147
GBPUSD,20030725,084900,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030725,085000,1.6146,1.6147,1.6145,1.6146
GBPUSD,20030725,085100,1.6147,1.6147,1.6142,1.6144
GBPUSD,20030725,085200,1.6145,1.6149,1.6145,1.6149
GBPUSD,20030725,085300,1.6150,1.6155,1.6149,1.6155
GBPUSD,20030725,085400,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030725,085500,1.6158,1.6162,1.6158,1.6161
GBPUSD,20030725,085600,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030725,085700,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030725,085800,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030725,085900,1.6160,1.6164,1.6160,1.6163
GBPUSD,20030725,090000,1.6162,1.6163,1.6161,1.6163
GBPUSD,20030725,090100,1.6162,1.6164,1.6161,1.6164
GBPUSD,20030725,090200,1.6165,1.6168,1.6165,1.6168
GBPUSD,20030725,090300,1.6169,1.6174,1.6169,1.6174
GBPUSD,20030725,090400,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030725,090500,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030725,090600,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030725,090700,1.6171,1.6172,1.6170,1.6170
GBPUSD,20030725,090800,1.6169,1.6170,1.6168,1.6168
GBPUSD,20030725,090900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030725,091000,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030725,091100,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030725,091200,1.6170,1.6171,1.6168,1.6169
GBPUSD,20030725,091300,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030725,091400,1.6169,1.6170,1.6168,1.6169
GBPUSD,20030725,091500,1.6168,1.6173,1.6168,1.6173
GBPUSD,20030725,091600,1.6174,1.6180,1.6174,1.6180
GBPUSD,20030725,091700,1.6179,1.6185,1.6179,1.6183
GBPUSD,20030725,091800,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030725,091900,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030725,092000,1.6179,1.6185,1.6179,1.6184
GBPUSD,20030725,092100,1.6185,1.6191,1.6185,1.6190
GBPUSD,20030725,092200,1.6189,1.6190,1.6188,1.6188
GBPUSD,20030725,092300,1.6189,1.6191,1.6188,1.6188
GBPUSD,20030725,092400,1.6189,1.6198,1.6189,1.6198
GBPUSD,20030725,092500,1.6199,1.6199,1.6192,1.6192
GBPUSD,20030725,092600,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030725,092700,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030725,092800,1.6194,1.6198,1.6194,1.6197
GBPUSD,20030725,092900,1.6198,1.6199,1.6197,1.6197
GBPUSD,20030725,093000,1.6196,1.6196,1.6192,1.6192
GBPUSD,20030725,093100,1.6191,1.6193,1.6190,1.6193
GBPUSD,20030725,093200,1.6194,1.6194,1.6191,1.6191
GBPUSD,20030725,093300,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030725,093400,1.6192,1.6192,1.6189,1.6189
GBPUSD,20030725,093500,1.6188,1.6191,1.6188,1.6190
GBPUSD,20030725,093600,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030725,093700,1.6189,1.6192,1.6188,1.6191
GBPUSD,20030725,093800,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030725,093900,1.6191,1.6194,1.6191,1.6193
GBPUSD,20030725,094000,1.6192,1.6196,1.6192,1.6196
GBPUSD,20030725,094100,1.6195,1.6195,1.6194,1.6195
GBPUSD,20030725,094200,1.6194,1.6199,1.6192,1.6196
GBPUSD,20030725,094300,1.6195,1.6197,1.6194,1.6194
GBPUSD,20030725,094400,1.6195,1.6195,1.6192,1.6192
GBPUSD,20030725,094500,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030725,094600,1.6190,1.6190,1.6187,1.6188
GBPUSD,20030725,094700,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030725,094800,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030725,094900,1.6183,1.6185,1.6182,1.6185
GBPUSD,20030725,095000,1.6187,1.6187,1.6185,1.6186
GBPUSD,20030725,095100,1.6185,1.6185,1.6182,1.6182
GBPUSD,20030725,095200,1.6183,1.6185,1.6183,1.6184
GBPUSD,20030725,095300,1.6183,1.6185,1.6182,1.6185
GBPUSD,20030725,095400,1.6184,1.6184,1.6183,1.6184
GBPUSD,20030725,095500,1.6183,1.6184,1.6182,1.6183
GBPUSD,20030725,095600,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030725,095700,1.6180,1.6182,1.6180,1.6181
GBPUSD,20030725,095800,1.6180,1.6182,1.6180,1.6181
GBPUSD,20030725,095900,1.6180,1.6182,1.6179,1.6182
GBPUSD,20030725,100000,1.6183,1.6185,1.6182,1.6185
GBPUSD,20030725,100100,1.6184,1.6185,1.6183,1.6184
GBPUSD,20030725,100200,1.6185,1.6185,1.6183,1.6184
GBPUSD,20030725,100300,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030725,100400,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030725,100500,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030725,100600,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030725,100700,1.6184,1.6185,1.6183,1.6185
GBPUSD,20030725,100800,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030725,100900,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030725,101100,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030725,101200,1.6186,1.6188,1.6186,1.6187
GBPUSD,20030725,101300,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030725,101400,1.6189,1.6189,1.6188,1.6189
GBPUSD,20030725,101500,1.6188,1.6189,1.6184,1.6184
GBPUSD,20030725,101600,1.6185,1.6187,1.6185,1.6185
GBPUSD,20030725,101700,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030725,101800,1.6184,1.6185,1.6184,1.6184
GBPUSD,20030725,101900,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030725,102000,1.6181,1.6184,1.6181,1.6184
GBPUSD,20030725,102100,1.6185,1.6186,1.6183,1.6185
GBPUSD,20030725,102300,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030725,102400,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030725,102500,1.6187,1.6192,1.6187,1.6191
GBPUSD,20030725,102600,1.6192,1.6194,1.6191,1.6191
GBPUSD,20030725,102700,1.6190,1.6190,1.6188,1.6190
GBPUSD,20030725,102800,1.6191,1.6193,1.6190,1.6193
GBPUSD,20030725,102900,1.6194,1.6196,1.6194,1.6196
GBPUSD,20030725,103000,1.6197,1.6199,1.6188,1.6188
GBPUSD,20030725,103100,1.6189,1.6189,1.6181,1.6186
GBPUSD,20030725,103200,1.6185,1.6185,1.6178,1.6178
GBPUSD,20030725,103300,1.6179,1.6183,1.6179,1.6183
GBPUSD,20030725,103400,1.6182,1.6182,1.6173,1.6173
GBPUSD,20030725,103500,1.6172,1.6172,1.6167,1.6168
GBPUSD,20030725,103600,1.6169,1.6170,1.6168,1.6169
GBPUSD,20030725,103700,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030725,103800,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030725,103900,1.6169,1.6170,1.6168,1.6168
GBPUSD,20030725,104000,1.6169,1.6169,1.6164,1.6164
GBPUSD,20030725,104100,1.6165,1.6165,1.6159,1.6159
GBPUSD,20030725,104200,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030725,104300,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030725,104400,1.6162,1.6163,1.6161,1.6161
GBPUSD,20030725,104500,1.6160,1.6161,1.6156,1.6156
GBPUSD,20030725,104600,1.6157,1.6160,1.6157,1.6159
GBPUSD,20030725,104700,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030725,104800,1.6160,1.6161,1.6154,1.6154
GBPUSD,20030725,104900,1.6155,1.6159,1.6155,1.6158
GBPUSD,20030725,105000,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030725,105100,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030725,105200,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030725,105300,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030725,105400,1.6165,1.6169,1.6165,1.6169
GBPUSD,20030725,105500,1.6168,1.6171,1.6168,1.6169
GBPUSD,20030725,105600,1.6168,1.6168,1.6165,1.6166
GBPUSD,20030725,105700,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030725,105800,1.6162,1.6163,1.6160,1.6163
GBPUSD,20030725,105900,1.6164,1.6166,1.6163,1.6164
GBPUSD,20030725,110000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030725,110100,1.6164,1.6166,1.6163,1.6163
GBPUSD,20030725,110200,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030725,110300,1.6163,1.6163,1.6161,1.6162
GBPUSD,20030725,110500,1.6163,1.6164,1.6162,1.6163
GBPUSD,20030725,110600,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030725,110700,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030725,110800,1.6163,1.6163,1.6159,1.6159
GBPUSD,20030725,110900,1.6160,1.6160,1.6155,1.6155
GBPUSD,20030725,111000,1.6156,1.6160,1.6155,1.6160
GBPUSD,20030725,111100,1.6159,1.6162,1.6159,1.6162
GBPUSD,20030725,111200,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030725,111300,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030725,111400,1.6164,1.6165,1.6163,1.6163
GBPUSD,20030725,111500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030725,111600,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030725,111700,1.6163,1.6164,1.6163,1.6164
GBPUSD,20030725,111800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030725,111900,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030725,112000,1.6165,1.6167,1.6164,1.6164
GBPUSD,20030725,112100,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030725,112200,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030725,112300,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030725,112400,1.6165,1.6170,1.6165,1.6170
GBPUSD,20030725,112500,1.6171,1.6173,1.6170,1.6172
GBPUSD,20030725,112600,1.6173,1.6176,1.6171,1.6173
GBPUSD,20030725,112700,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030725,112800,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030725,112900,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030725,113000,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030725,113100,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030725,113200,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030725,113300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030725,113400,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030725,113500,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030725,113600,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030725,113700,1.6169,1.6170,1.6167,1.6168
GBPUSD,20030725,113800,1.6167,1.6169,1.6166,1.6168
GBPUSD,20030725,113900,1.6167,1.6169,1.6164,1.6164
GBPUSD,20030725,114000,1.6165,1.6167,1.6165,1.6166
GBPUSD,20030725,114100,1.6167,1.6167,1.6165,1.6165
GBPUSD,20030725,114200,1.6166,1.6168,1.6166,1.6166
GBPUSD,20030725,114300,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030725,114400,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030725,114500,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030725,114600,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030725,114700,1.6164,1.6165,1.6162,1.6162
GBPUSD,20030725,114800,1.6163,1.6164,1.6161,1.6161
GBPUSD,20030725,114900,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030725,115000,1.6166,1.6166,1.6163,1.6163
GBPUSD,20030725,115100,1.6164,1.6165,1.6163,1.6165
GBPUSD,20030725,115200,1.6166,1.6168,1.6164,1.6168
GBPUSD,20030725,115300,1.6169,1.6176,1.6169,1.6175
GBPUSD,20030725,115400,1.6176,1.6185,1.6176,1.6185
GBPUSD,20030725,115500,1.6186,1.6188,1.6185,1.6188
GBPUSD,20030725,115600,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030725,115700,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030725,115800,1.6186,1.6187,1.6183,1.6184
GBPUSD,20030725,115900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030725,120000,1.6184,1.6187,1.6183,1.6187
GBPUSD,20030725,120100,1.6185,1.6187,1.6180,1.6182
GBPUSD,20030725,120200,1.6181,1.6184,1.6180,1.6183
GBPUSD,20030725,120300,1.6182,1.6183,1.6180,1.6181
GBPUSD,20030725,120400,1.6180,1.6181,1.6179,1.6179
GBPUSD,20030725,120500,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030725,120600,1.6181,1.6183,1.6181,1.6182
GBPUSD,20030725,120700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030725,120800,1.6184,1.6185,1.6181,1.6181
GBPUSD,20030725,120900,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030725,121000,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030725,121100,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030725,121200,1.6181,1.6183,1.6180,1.6183
GBPUSD,20030725,121300,1.6184,1.6186,1.6184,1.6186
GBPUSD,20030725,121500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030725,121600,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030725,121700,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030725,121900,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030725,122000,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030725,122100,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030725,122300,1.6183,1.6187,1.6183,1.6187
GBPUSD,20030725,122500,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030725,122600,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030725,122700,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030725,122800,1.6183,1.6184,1.6181,1.6181
GBPUSD,20030725,122900,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030725,123100,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030725,123200,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030725,123300,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030725,123400,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030725,123500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030725,123600,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030725,123700,1.6175,1.6175,1.6174,1.6175
GBPUSD,20030725,123800,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030725,123900,1.6172,1.6173,1.6171,1.6171
GBPUSD,20030725,124000,1.6170,1.6172,1.6170,1.6171
GBPUSD,20030725,124100,1.6170,1.6171,1.6169,1.6169
GBPUSD,20030725,124200,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030725,124300,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030725,124400,1.6169,1.6171,1.6169,1.6170
GBPUSD,20030725,124500,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030725,124600,1.6171,1.6171,1.6169,1.6170
GBPUSD,20030725,124700,1.6171,1.6171,1.6170,1.6171
GBPUSD,20030725,124900,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030725,125100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030725,125200,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030725,125300,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030725,125400,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030725,125500,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030725,125600,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030725,125800,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030725,125900,1.6173,1.6174,1.6171,1.6171
GBPUSD,20030725,130000,1.6172,1.6173,1.6169,1.6170
GBPUSD,20030725,130100,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030725,130200,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030725,130300,1.6173,1.6174,1.6171,1.6172
GBPUSD,20030725,130400,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030725,130500,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030725,130700,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030725,130900,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030725,131000,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030725,131200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030725,131300,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030725,131400,1.6170,1.6170,1.6163,1.6163
GBPUSD,20030725,131500,1.6162,1.6163,1.6157,1.6157
GBPUSD,20030725,131600,1.6158,1.6158,1.6154,1.6155
GBPUSD,20030725,131700,1.6156,1.6158,1.6156,1.6158
GBPUSD,20030725,131800,1.6157,1.6157,1.6155,1.6156
GBPUSD,20030725,131900,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030725,132000,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030725,132100,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030725,132200,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030725,132300,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030725,132400,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030725,132500,1.6162,1.6162,1.6161,1.6162
GBPUSD,20030725,132600,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030725,132700,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030725,132800,1.6160,1.6161,1.6159,1.6160
GBPUSD,20030725,132900,1.6159,1.6160,1.6158,1.6159
GBPUSD,20030725,133000,1.6160,1.6162,1.6160,1.6161
GBPUSD,20030725,133100,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030725,133200,1.6159,1.6161,1.6157,1.6159
GBPUSD,20030725,133300,1.6160,1.6161,1.6159,1.6161
GBPUSD,20030725,133400,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030725,133500,1.6164,1.6166,1.6161,1.6161
GBPUSD,20030725,133600,1.6162,1.6163,1.6161,1.6161
GBPUSD,20030725,133700,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030725,133900,1.6160,1.6161,1.6156,1.6157
GBPUSD,20030725,134000,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030725,134100,1.6154,1.6156,1.6154,1.6155
GBPUSD,20030725,134200,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030725,134300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030725,134400,1.6156,1.6157,1.6155,1.6157
GBPUSD,20030725,134500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030725,134600,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030725,134700,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030725,134800,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030725,134900,1.6154,1.6156,1.6154,1.6155
GBPUSD,20030725,135000,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030725,135100,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030725,135200,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030725,135300,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030725,135500,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030725,135600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030725,135700,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030725,135800,1.6154,1.6154,1.6153,1.6153
GBPUSD,20030725,135900,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030725,140000,1.6150,1.6154,1.6150,1.6154
GBPUSD,20030725,140100,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030725,140200,1.6155,1.6161,1.6155,1.6158
GBPUSD,20030725,140300,1.6157,1.6161,1.6157,1.6161
GBPUSD,20030725,140400,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030725,140500,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030725,140600,1.6161,1.6165,1.6161,1.6162
GBPUSD,20030725,140700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030725,140800,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030725,140900,1.6160,1.6161,1.6158,1.6158
GBPUSD,20030725,141000,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030725,141100,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030725,141200,1.6156,1.6156,1.6148,1.6148
GBPUSD,20030725,141300,1.6147,1.6147,1.6141,1.6142
GBPUSD,20030725,141400,1.6143,1.6143,1.6137,1.6137
GBPUSD,20030725,141500,1.6138,1.6142,1.6137,1.6140
GBPUSD,20030725,141600,1.6141,1.6145,1.6141,1.6143
GBPUSD,20030725,141700,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030725,141800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030725,141900,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030725,142000,1.6141,1.6143,1.6140,1.6140
GBPUSD,20030725,142100,1.6139,1.6142,1.6139,1.6140
GBPUSD,20030725,142200,1.6141,1.6141,1.6139,1.6139
GBPUSD,20030725,142300,1.6140,1.6140,1.6137,1.6138
GBPUSD,20030725,142400,1.6139,1.6141,1.6139,1.6141
GBPUSD,20030725,142500,1.6140,1.6141,1.6138,1.6138
GBPUSD,20030725,142600,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030725,142700,1.6138,1.6139,1.6138,1.6139
GBPUSD,20030725,142800,1.6138,1.6140,1.6138,1.6138
GBPUSD,20030725,142900,1.6139,1.6141,1.6139,1.6141
GBPUSD,20030725,143000,1.6142,1.6145,1.6136,1.6136
GBPUSD,20030725,143100,1.6138,1.6138,1.6114,1.6118
GBPUSD,20030725,143200,1.6119,1.6125,1.6115,1.6124
GBPUSD,20030725,143300,1.6123,1.6133,1.6123,1.6133
GBPUSD,20030725,143400,1.6134,1.6136,1.6130,1.6136
GBPUSD,20030725,143500,1.6138,1.6140,1.6135,1.6136
GBPUSD,20030725,143600,1.6135,1.6138,1.6135,1.6138
GBPUSD,20030725,143700,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030725,143800,1.6141,1.6141,1.6138,1.6139
GBPUSD,20030725,143900,1.6138,1.6143,1.6138,1.6140
GBPUSD,20030725,144000,1.6139,1.6148,1.6138,1.6148
GBPUSD,20030725,144100,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030725,144200,1.6149,1.6151,1.6148,1.6148
GBPUSD,20030725,144300,1.6147,1.6148,1.6141,1.6141
GBPUSD,20030725,144400,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030725,144500,1.6140,1.6141,1.6139,1.6141
GBPUSD,20030725,144600,1.6142,1.6146,1.6142,1.6145
GBPUSD,20030725,144700,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030725,144800,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030725,144900,1.6146,1.6149,1.6145,1.6149
GBPUSD,20030725,145000,1.6150,1.6152,1.6148,1.6152
GBPUSD,20030725,145100,1.6153,1.6154,1.6152,1.6153
GBPUSD,20030725,145200,1.6154,1.6161,1.6154,1.6157
GBPUSD,20030725,145300,1.6158,1.6158,1.6155,1.6156
GBPUSD,20030725,145400,1.6157,1.6163,1.6157,1.6162
GBPUSD,20030725,145500,1.6161,1.6164,1.6161,1.6163
GBPUSD,20030725,145600,1.6162,1.6162,1.6157,1.6157
GBPUSD,20030725,145700,1.6156,1.6159,1.6156,1.6159
GBPUSD,20030725,145800,1.6160,1.6163,1.6159,1.6160
GBPUSD,20030725,145900,1.6159,1.6163,1.6158,1.6160
GBPUSD,20030725,150000,1.6159,1.6160,1.6157,1.6160
GBPUSD,20030725,150100,1.6161,1.6161,1.6157,1.6157
GBPUSD,20030725,150200,1.6158,1.6159,1.6156,1.6158
GBPUSD,20030725,150300,1.6159,1.6163,1.6159,1.6163
GBPUSD,20030725,150400,1.6164,1.6165,1.6163,1.6165
GBPUSD,20030725,150500,1.6164,1.6165,1.6163,1.6163
GBPUSD,20030725,150600,1.6164,1.6170,1.6164,1.6169
GBPUSD,20030725,150700,1.6168,1.6174,1.6167,1.6173
GBPUSD,20030725,150800,1.6171,1.6171,1.6169,1.6171
GBPUSD,20030725,150900,1.6173,1.6174,1.6171,1.6173
GBPUSD,20030725,151000,1.6172,1.6176,1.6172,1.6173
GBPUSD,20030725,151100,1.6174,1.6178,1.6173,1.6178
GBPUSD,20030725,151200,1.6177,1.6177,1.6173,1.6173
GBPUSD,20030725,151300,1.6174,1.6174,1.6170,1.6170
GBPUSD,20030725,151400,1.6171,1.6171,1.6169,1.6170
GBPUSD,20030725,151500,1.6169,1.6169,1.6167,1.6168
GBPUSD,20030725,151600,1.6169,1.6169,1.6166,1.6169
GBPUSD,20030725,151700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030725,151800,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030725,151900,1.6174,1.6174,1.6171,1.6171
GBPUSD,20030725,152000,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030725,152100,1.6170,1.6172,1.6167,1.6170
GBPUSD,20030725,152200,1.6169,1.6169,1.6164,1.6164
GBPUSD,20030725,152300,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030725,152400,1.6166,1.6166,1.6164,1.6166
GBPUSD,20030725,152500,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030725,152600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030725,152700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030725,152800,1.6164,1.6165,1.6163,1.6163
GBPUSD,20030725,152900,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030725,153000,1.6163,1.6166,1.6163,1.6166
GBPUSD,20030725,153100,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030725,153200,1.6165,1.6167,1.6165,1.6167
GBPUSD,20030725,153300,1.6166,1.6170,1.6166,1.6170
GBPUSD,20030725,153400,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030725,153500,1.6169,1.6170,1.6166,1.6166
GBPUSD,20030725,153600,1.6165,1.6168,1.6164,1.6164
GBPUSD,20030725,153700,1.6163,1.6163,1.6161,1.6162
GBPUSD,20030725,153800,1.6163,1.6166,1.6162,1.6165
GBPUSD,20030725,153900,1.6164,1.6172,1.6164,1.6171
GBPUSD,20030725,154000,1.6173,1.6180,1.6173,1.6180
GBPUSD,20030725,154100,1.6179,1.6180,1.6177,1.6180
GBPUSD,20030725,154200,1.6179,1.6181,1.6178,1.6180
GBPUSD,20030725,154300,1.6181,1.6182,1.6177,1.6177
GBPUSD,20030725,154400,1.6176,1.6176,1.6174,1.6175
GBPUSD,20030725,154500,1.6174,1.6176,1.6173,1.6173
GBPUSD,20030725,154600,1.6174,1.6174,1.6169,1.6170
GBPUSD,20030725,154700,1.6171,1.6172,1.6170,1.6170
GBPUSD,20030725,154800,1.6169,1.6169,1.6166,1.6166
GBPUSD,20030725,154900,1.6165,1.6168,1.6165,1.6166
GBPUSD,20030725,155000,1.6165,1.6166,1.6163,1.6163
GBPUSD,20030725,155100,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030725,155200,1.6164,1.6166,1.6162,1.6166
GBPUSD,20030725,155300,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030725,155400,1.6165,1.6169,1.6164,1.6169
GBPUSD,20030725,155500,1.6170,1.6172,1.6169,1.6169
GBPUSD,20030725,155600,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030725,155700,1.6172,1.6172,1.6169,1.6169
GBPUSD,20030725,155800,1.6170,1.6171,1.6168,1.6171
GBPUSD,20030725,155900,1.6172,1.6172,1.6169,1.6170
GBPUSD,20030725,160000,1.6169,1.6169,1.6163,1.6164
GBPUSD,20030725,160100,1.6163,1.6165,1.6161,1.6165
GBPUSD,20030725,160200,1.6166,1.6170,1.6164,1.6170
GBPUSD,20030725,160300,1.6169,1.6179,1.6169,1.6179
GBPUSD,20030725,160400,1.6180,1.6187,1.6180,1.6187
GBPUSD,20030725,160500,1.6188,1.6190,1.6184,1.6187
GBPUSD,20030725,160600,1.6185,1.6189,1.6185,1.6185
GBPUSD,20030725,160700,1.6184,1.6187,1.6184,1.6187
GBPUSD,20030725,160800,1.6189,1.6191,1.6188,1.6191
GBPUSD,20030725,160900,1.6190,1.6190,1.6188,1.6189
GBPUSD,20030725,161000,1.6190,1.6193,1.6187,1.6187
GBPUSD,20030725,161100,1.6186,1.6191,1.6186,1.6190
GBPUSD,20030725,161200,1.6189,1.6189,1.6186,1.6187
GBPUSD,20030725,161300,1.6188,1.6189,1.6187,1.6189
GBPUSD,20030725,161400,1.6190,1.6194,1.6190,1.6193
GBPUSD,20030725,161500,1.6194,1.6195,1.6194,1.6194
GBPUSD,20030725,161600,1.6195,1.6201,1.6194,1.6196
GBPUSD,20030725,161700,1.6195,1.6195,1.6193,1.6195
GBPUSD,20030725,161800,1.6194,1.6195,1.6191,1.6193
GBPUSD,20030725,161900,1.6194,1.6196,1.6193,1.6194
GBPUSD,20030725,162000,1.6193,1.6194,1.6191,1.6192
GBPUSD,20030725,162100,1.6191,1.6195,1.6191,1.6195
GBPUSD,20030725,162200,1.6196,1.6199,1.6194,1.6195
GBPUSD,20030725,162300,1.6196,1.6201,1.6196,1.6199
GBPUSD,20030725,162400,1.6198,1.6198,1.6194,1.6198
GBPUSD,20030725,162500,1.6196,1.6198,1.6196,1.6197
GBPUSD,20030725,162600,1.6198,1.6198,1.6194,1.6196
GBPUSD,20030725,162700,1.6197,1.6198,1.6195,1.6196
GBPUSD,20030725,162800,1.6195,1.6195,1.6191,1.6192
GBPUSD,20030725,162900,1.6193,1.6196,1.6193,1.6194
GBPUSD,20030725,163000,1.6192,1.6194,1.6190,1.6192
GBPUSD,20030725,163100,1.6193,1.6193,1.6183,1.6183
GBPUSD,20030725,163200,1.6184,1.6189,1.6184,1.6188
GBPUSD,20030725,163300,1.6189,1.6194,1.6188,1.6194
GBPUSD,20030725,163400,1.6195,1.6203,1.6193,1.6203
GBPUSD,20030725,163500,1.6202,1.6202,1.6196,1.6198
GBPUSD,20030725,163600,1.6199,1.6199,1.6197,1.6199
GBPUSD,20030725,163700,1.6200,1.6208,1.6199,1.6206
GBPUSD,20030725,163800,1.6207,1.6208,1.6204,1.6206
GBPUSD,20030725,163900,1.6207,1.6215,1.6206,1.6212
GBPUSD,20030725,164000,1.6211,1.6213,1.6208,1.6213
GBPUSD,20030725,164100,1.6214,1.6215,1.6210,1.6210
GBPUSD,20030725,164200,1.6209,1.6209,1.6206,1.6206
GBPUSD,20030725,164300,1.6207,1.6210,1.6207,1.6208
GBPUSD,20030725,164400,1.6209,1.6209,1.6207,1.6207
GBPUSD,20030725,164500,1.6208,1.6211,1.6208,1.6211
GBPUSD,20030725,164600,1.6210,1.6212,1.6210,1.6211
GBPUSD,20030725,164700,1.6212,1.6212,1.6211,1.6212
GBPUSD,20030725,164800,1.6211,1.6211,1.6209,1.6211
GBPUSD,20030725,164900,1.6212,1.6217,1.6211,1.6215
GBPUSD,20030725,165000,1.6217,1.6220,1.6216,1.6219
GBPUSD,20030725,165100,1.6218,1.6224,1.6218,1.6224
GBPUSD,20030725,165200,1.6223,1.6223,1.6221,1.6221
GBPUSD,20030725,165300,1.6222,1.6225,1.6222,1.6224
GBPUSD,20030725,165400,1.6225,1.6228,1.6223,1.6227
GBPUSD,20030725,165500,1.6226,1.6228,1.6222,1.6222
GBPUSD,20030725,165600,1.6223,1.6225,1.6223,1.6224
GBPUSD,20030725,165700,1.6223,1.6223,1.6219,1.6220
GBPUSD,20030725,165800,1.6219,1.6221,1.6219,1.6221
GBPUSD,20030725,165900,1.6222,1.6222,1.6219,1.6219
GBPUSD,20030725,170000,1.6218,1.6225,1.6218,1.6222
GBPUSD,20030725,170100,1.6221,1.6222,1.6220,1.6221
GBPUSD,20030725,170200,1.6220,1.6224,1.6220,1.6224
GBPUSD,20030725,170300,1.6225,1.6228,1.6224,1.6228
GBPUSD,20030725,170400,1.6227,1.6228,1.6227,1.6227
GBPUSD,20030725,170500,1.6226,1.6226,1.6222,1.6223
GBPUSD,20030725,170600,1.6222,1.6225,1.6222,1.6224
GBPUSD,20030725,170700,1.6225,1.6226,1.6223,1.6223
GBPUSD,20030725,170800,1.6222,1.6223,1.6221,1.6221
GBPUSD,20030725,170900,1.6222,1.6222,1.6212,1.6212
GBPUSD,20030725,171000,1.6211,1.6212,1.6210,1.6211
GBPUSD,20030725,171100,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030725,171200,1.6213,1.6213,1.6211,1.6212
GBPUSD,20030725,171300,1.6211,1.6217,1.6211,1.6217
GBPUSD,20030725,171400,1.6218,1.6220,1.6218,1.6218
GBPUSD,20030725,171500,1.6217,1.6219,1.6216,1.6219
GBPUSD,20030725,171600,1.6220,1.6220,1.6217,1.6217
GBPUSD,20030725,171700,1.6218,1.6219,1.6215,1.6216
GBPUSD,20030725,171800,1.6215,1.6215,1.6213,1.6213
GBPUSD,20030725,171900,1.6214,1.6214,1.6211,1.6212
GBPUSD,20030725,172000,1.6211,1.6215,1.6211,1.6215
GBPUSD,20030725,172100,1.6216,1.6219,1.6216,1.6217
GBPUSD,20030725,172200,1.6216,1.6216,1.6213,1.6214
GBPUSD,20030725,172300,1.6215,1.6220,1.6215,1.6220
GBPUSD,20030725,172400,1.6219,1.6226,1.6219,1.6226
GBPUSD,20030725,172500,1.6225,1.6232,1.6224,1.6231
GBPUSD,20030725,172600,1.6230,1.6231,1.6227,1.6228
GBPUSD,20030725,172700,1.6229,1.6229,1.6227,1.6229
GBPUSD,20030725,172800,1.6230,1.6231,1.6229,1.6230
GBPUSD,20030725,172900,1.6229,1.6229,1.6227,1.6228
GBPUSD,20030725,173000,1.6227,1.6227,1.6227,1.6227
GBPUSD,20030725,173100,1.6228,1.6232,1.6228,1.6232
GBPUSD,20030725,173200,1.6233,1.6235,1.6231,1.6233
GBPUSD,20030725,173300,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030725,173400,1.6232,1.6233,1.6231,1.6232
GBPUSD,20030725,173500,1.6231,1.6232,1.6229,1.6230
GBPUSD,20030725,173600,1.6229,1.6229,1.6227,1.6228
GBPUSD,20030725,173700,1.6227,1.6227,1.6224,1.6224
GBPUSD,20030725,173800,1.6225,1.6225,1.6220,1.6220
GBPUSD,20030725,173900,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030725,174000,1.6222,1.6223,1.6222,1.6223
GBPUSD,20030725,174100,1.6224,1.6224,1.6222,1.6222
GBPUSD,20030725,174200,1.6221,1.6223,1.6220,1.6220
GBPUSD,20030725,174300,1.6219,1.6219,1.6213,1.6215
GBPUSD,20030725,174400,1.6214,1.6214,1.6210,1.6211
GBPUSD,20030725,174500,1.6210,1.6210,1.6205,1.6205
GBPUSD,20030725,174600,1.6204,1.6204,1.6201,1.6203
GBPUSD,20030725,174700,1.6202,1.6202,1.6198,1.6198
GBPUSD,20030725,174800,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030725,174900,1.6200,1.6200,1.6196,1.6196
GBPUSD,20030725,175000,1.6197,1.6201,1.6197,1.6201
GBPUSD,20030725,175100,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030725,175200,1.6202,1.6202,1.6200,1.6201
GBPUSD,20030725,175300,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030725,175400,1.6197,1.6198,1.6197,1.6197
GBPUSD,20030725,175500,1.6198,1.6201,1.6197,1.6201
GBPUSD,20030725,175600,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030725,175700,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030725,175800,1.6200,1.6200,1.6198,1.6198
GBPUSD,20030725,175900,1.6197,1.6198,1.6190,1.6192
GBPUSD,20030725,180000,1.6191,1.6198,1.6191,1.6196
GBPUSD,20030725,180100,1.6197,1.6199,1.6196,1.6198
GBPUSD,20030725,180200,1.6199,1.6201,1.6199,1.6201
GBPUSD,20030725,180300,1.6202,1.6202,1.6200,1.6200
GBPUSD,20030725,180400,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030725,180500,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030725,180600,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030725,180800,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030725,180900,1.6202,1.6203,1.6201,1.6201
GBPUSD,20030725,181000,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030725,181100,1.6198,1.6198,1.6196,1.6196
GBPUSD,20030725,181200,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030725,181300,1.6196,1.6196,1.6195,1.6196
GBPUSD,20030725,181400,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030725,181500,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030725,181600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030725,181700,1.6195,1.6197,1.6195,1.6196
GBPUSD,20030725,181800,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030725,182000,1.6196,1.6196,1.6193,1.6193
GBPUSD,20030725,182100,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030725,182200,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030725,182300,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030725,182400,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030725,182600,1.6196,1.6197,1.6196,1.6197
GBPUSD,20030725,182700,1.6199,1.6202,1.6199,1.6201
GBPUSD,20030725,182800,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030725,182900,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030725,183000,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030725,183100,1.6199,1.6203,1.6199,1.6203
GBPUSD,20030725,183200,1.6204,1.6204,1.6203,1.6204
GBPUSD,20030725,183300,1.6203,1.6203,1.6202,1.6203
GBPUSD,20030725,183400,1.6202,1.6203,1.6202,1.6202
GBPUSD,20030725,183500,1.6201,1.6201,1.6200,1.6200
GBPUSD,20030725,183700,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030725,183800,1.6204,1.6205,1.6204,1.6204
GBPUSD,20030725,183900,1.6205,1.6208,1.6203,1.6203
GBPUSD,20030725,184000,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030725,184100,1.6203,1.6203,1.6200,1.6201
GBPUSD,20030725,184200,1.6202,1.6202,1.6199,1.6199
GBPUSD,20030725,184300,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030725,184400,1.6196,1.6198,1.6196,1.6198
GBPUSD,20030725,184500,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030725,184600,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030725,184700,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030725,184800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030725,185100,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030725,185300,1.6197,1.6197,1.6194,1.6194
GBPUSD,20030725,185400,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030725,185500,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030725,185600,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030725,185700,1.6188,1.6189,1.6185,1.6185
GBPUSD,20030725,185800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030725,185900,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030725,190000,1.6184,1.6184,1.6181,1.6181
GBPUSD,20030725,190100,1.6180,1.6181,1.6179,1.6181
GBPUSD,20030725,190200,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030725,190300,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030725,190500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030725,190600,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030725,190700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030725,190900,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030725,191000,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030725,191100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030725,191200,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030725,191300,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030725,191500,1.6187,1.6187,1.6183,1.6184
GBPUSD,20030725,191800,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030725,191900,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030725,192000,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030725,192100,1.6187,1.6190,1.6187,1.6189
GBPUSD,20030725,192200,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030725,192300,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030725,192500,1.6190,1.6190,1.6188,1.6188
GBPUSD,20030725,192900,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030725,193000,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030725,193200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030725,193600,1.6188,1.6188,1.6187,1.6188
GBPUSD,20030725,194100,1.6189,1.6191,1.6188,1.6191
GBPUSD,20030725,194200,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030725,194700,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030725,194800,1.6193,1.6193,1.6192,1.6193
GBPUSD,20030725,194900,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030725,195100,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030725,195200,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030725,195300,1.6191,1.6193,1.6191,1.6193
GBPUSD,20030725,195400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030725,195500,1.6195,1.6196,1.6195,1.6195
GBPUSD,20030725,195800,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030725,195900,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030725,200000,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030725,200200,1.6196,1.6196,1.6195,1.6195
GBPUSD,20030725,200700,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030725,200900,1.6196,1.6198,1.6196,1.6197
GBPUSD,20030725,201000,1.6198,1.6198,1.6196,1.6197
GBPUSD,20030725,201100,1.6198,1.6198,1.6197,1.6197
GBPUSD,20030725,201200,1.6196,1.6201,1.6196,1.6201
GBPUSD,20030725,201300,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030725,201400,1.6205,1.6207,1.6205,1.6207
GBPUSD,20030725,201500,1.6208,1.6208,1.6204,1.6204
GBPUSD,20030725,201600,1.6203,1.6204,1.6202,1.6204
GBPUSD,20030725,201700,1.6203,1.6203,1.6201,1.6202
GBPUSD,20030725,201800,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030725,201900,1.6202,1.6202,1.6201,1.6202
GBPUSD,20030725,202100,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030725,202200,1.6200,1.6201,1.6200,1.6201
GBPUSD,20030725,202300,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030725,202500,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030725,202600,1.6200,1.6200,1.6199,1.6200
GBPUSD,20030725,202800,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030725,202900,1.6197,1.6197,1.6196,1.6196
GBPUSD,20030725,203000,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030725,203100,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030725,203500,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030725,203600,1.6192,1.6195,1.6191,1.6195
GBPUSD,20030725,203700,1.6197,1.6197,1.6196,1.6197
GBPUSD,20030725,203800,1.6198,1.6198,1.6198,1.6198
GBPUSD,20030725,203900,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030725,204000,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030725,204200,1.6198,1.6198,1.6195,1.6195
GBPUSD,20030725,204300,1.6194,1.6195,1.6194,1.6194
GBPUSD,20030725,204400,1.6195,1.6195,1.6195,1.6195
GBPUSD,20030725,204500,1.6196,1.6196,1.6192,1.6192
GBPUSD,20030725,204600,1.6193,1.6195,1.6193,1.6194
GBPUSD,20030725,204700,1.6193,1.6193,1.6191,1.6192
GBPUSD,20030725,204800,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030725,204900,1.6192,1.6195,1.6191,1.6195
GBPUSD,20030725,205000,1.6197,1.6198,1.6197,1.6198
GBPUSD,20030725,205100,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030725,205200,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030725,205300,1.6198,1.6198,1.6196,1.6198
GBPUSD,20030725,205500,1.6199,1.6199,1.6198,1.6198
GBPUSD,20030725,205600,1.6197,1.6197,1.6197,1.6197
GBPUSD,20030725,205700,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030725,205800,1.6202,1.6204,1.6201,1.6202
GBPUSD,20030725,205900,1.6203,1.6205,1.6202,1.6204
GBPUSD,20030725,210000,1.6203,1.6203,1.6198,1.6199
GBPUSD,20030725,210500,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030725,210600,1.6201,1.6203,1.6201,1.6203
GBPUSD,20030725,210700,1.6204,1.6204,1.6202,1.6203
GBPUSD,20030725,210900,1.6202,1.6202,1.6200,1.6201
GBPUSD,20030725,211000,1.6200,1.6200,1.6197,1.6197
GBPUSD,20030725,211100,1.6198,1.6201,1.6198,1.6200
GBPUSD,20030725,211200,1.6201,1.6204,1.6201,1.6204
GBPUSD,20030725,211300,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030725,211500,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030725,211600,1.6203,1.6205,1.6203,1.6205
GBPUSD,20030725,211700,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030725,211800,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030725,212200,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030725,212400,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030725,212900,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030725,213100,1.6203,1.6203,1.6203,1.6203
GBPUSD,20030725,213400,1.6204,1.6204,1.6204,1.6204
GBPUSD,20030725,213600,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030725,213700,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030725,214000,1.6199,1.6199,1.6199,1.6199
GBPUSD,20030725,214300,1.6200,1.6200,1.6200,1.6200
GBPUSD,20030725,214800,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030725,215000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030725,215100,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030725,215300,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030725,215600,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030725,215800,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030725,215900,1.6201,1.6201,1.6201,1.6201
GBPUSD,20030725,220000,1.6202,1.6203,1.6202,1.6203
USDCHF,20030725,000200,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,000700,1.3467,1.3467,1.3465,1.3465
USDCHF,20030725,001000,1.3466,1.3467,1.3466,1.3467
USDCHF,20030725,001500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,002000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,002200,1.3466,1.3466,1.3466,1.3466
USDCHF,20030725,002300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030725,002500,1.3466,1.3466,1.3465,1.3465
USDCHF,20030725,002600,1.3464,1.3464,1.3462,1.3463
USDCHF,20030725,002700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030725,002800,1.3465,1.3465,1.3465,1.3465
USDCHF,20030725,002900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030725,003000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,003500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,004000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030725,004100,1.3468,1.3468,1.3468,1.3468
USDCHF,20030725,004600,1.3468,1.3468,1.3468,1.3468
USDCHF,20030725,004800,1.3467,1.3469,1.3467,1.3469
USDCHF,20030725,005000,1.3470,1.3472,1.3470,1.3472
USDCHF,20030725,005100,1.3473,1.3474,1.3473,1.3474
USDCHF,20030725,005600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030725,005700,1.3473,1.3473,1.3473,1.3473
USDCHF,20030725,005900,1.3472,1.3472,1.3470,1.3470
USDCHF,20030725,010000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030725,010100,1.3470,1.3470,1.3470,1.3470
USDCHF,20030725,010600,1.3470,1.3470,1.3470,1.3470
USDCHF,20030725,010800,1.3472,1.3472,1.3472,1.3472
USDCHF,20030725,010900,1.3473,1.3474,1.3473,1.3474
USDCHF,20030725,011000,1.3475,1.3475,1.3475,1.3475
USDCHF,20030725,011100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030725,011600,1.3476,1.3476,1.3476,1.3476
USDCHF,20030725,011700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030725,011900,1.3473,1.3473,1.3472,1.3472
USDCHF,20030725,012000,1.3471,1.3471,1.3470,1.3470
USDCHF,20030725,012100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030725,012300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030725,012600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030725,012700,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,012800,1.3468,1.3471,1.3468,1.3471
USDCHF,20030725,013300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030725,013600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030725,013700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030725,013800,1.3475,1.3476,1.3475,1.3476
USDCHF,20030725,013900,1.3477,1.3477,1.3477,1.3477
USDCHF,20030725,014000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030725,014200,1.3477,1.3477,1.3477,1.3477
USDCHF,20030725,014700,1.3477,1.3477,1.3477,1.3477
USDCHF,20030725,014800,1.3476,1.3476,1.3476,1.3476
USDCHF,20030725,015000,1.3475,1.3475,1.3475,1.3475
USDCHF,20030725,015100,1.3474,1.3475,1.3474,1.3475
USDCHF,20030725,015200,1.3476,1.3477,1.3476,1.3477
USDCHF,20030725,015300,1.3478,1.3478,1.3478,1.3478
USDCHF,20030725,015700,1.3477,1.3477,1.3477,1.3477
USDCHF,20030725,015900,1.3478,1.3478,1.3478,1.3478
USDCHF,20030725,020400,1.3478,1.3480,1.3478,1.3480
USDCHF,20030725,020500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030725,020600,1.3482,1.3482,1.3481,1.3481
USDCHF,20030725,020900,1.3482,1.3482,1.3482,1.3482
USDCHF,20030725,021000,1.3483,1.3483,1.3482,1.3482
USDCHF,20030725,021100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030725,021200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030725,021300,1.3481,1.3481,1.3481,1.3481
USDCHF,20030725,021400,1.3482,1.3482,1.3480,1.3480
USDCHF,20030725,021600,1.3479,1.3479,1.3478,1.3478
USDCHF,20030725,021900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,022400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,022500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030725,022800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,023300,1.3479,1.3479,1.3478,1.3478
USDCHF,20030725,023400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,023900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,024400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,024600,1.3480,1.3482,1.3480,1.3481
USDCHF,20030725,025100,1.3482,1.3483,1.3482,1.3483
USDCHF,20030725,025400,1.3484,1.3486,1.3484,1.3485
USDCHF,20030725,025500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,025600,1.3485,1.3486,1.3484,1.3484
USDCHF,20030725,025700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030725,030000,1.3486,1.3487,1.3485,1.3487
USDCHF,20030725,030200,1.3488,1.3491,1.3488,1.3490
USDCHF,20030725,030300,1.3491,1.3491,1.3490,1.3490
USDCHF,20030725,030400,1.3491,1.3493,1.3490,1.3490
USDCHF,20030725,030500,1.3488,1.3490,1.3488,1.3490
USDCHF,20030725,030600,1.3489,1.3490,1.3489,1.3490
USDCHF,20030725,030700,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,030800,1.3490,1.3491,1.3490,1.3491
USDCHF,20030725,031000,1.3490,1.3491,1.3490,1.3490
USDCHF,20030725,031100,1.3489,1.3490,1.3489,1.3490
USDCHF,20030725,031400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,031500,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,031600,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,031700,1.3494,1.3497,1.3494,1.3497
USDCHF,20030725,031800,1.3496,1.3497,1.3493,1.3495
USDCHF,20030725,031900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030725,032000,1.3495,1.3496,1.3495,1.3496
USDCHF,20030725,032100,1.3495,1.3496,1.3495,1.3495
USDCHF,20030725,032400,1.3494,1.3494,1.3493,1.3494
USDCHF,20030725,032500,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,032600,1.3492,1.3492,1.3490,1.3492
USDCHF,20030725,032700,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,032800,1.3492,1.3493,1.3491,1.3491
USDCHF,20030725,032900,1.3492,1.3492,1.3491,1.3492
USDCHF,20030725,033000,1.3491,1.3492,1.3491,1.3492
USDCHF,20030725,033100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,033200,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,033400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030725,033700,1.3491,1.3491,1.3490,1.3491
USDCHF,20030725,034200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,034400,1.3490,1.3490,1.3490,1.3490
USDCHF,20030725,034900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030725,035100,1.3488,1.3488,1.3487,1.3487
USDCHF,20030725,035200,1.3488,1.3488,1.3486,1.3486
USDCHF,20030725,035300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,035400,1.3489,1.3489,1.3486,1.3487
USDCHF,20030725,035500,1.3486,1.3488,1.3486,1.3487
USDCHF,20030725,035600,1.3486,1.3487,1.3486,1.3487
USDCHF,20030725,035700,1.3486,1.3488,1.3486,1.3488
USDCHF,20030725,035800,1.3487,1.3488,1.3487,1.3488
USDCHF,20030725,035900,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,040300,1.3488,1.3489,1.3488,1.3488
USDCHF,20030725,040400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,040500,1.3488,1.3489,1.3487,1.3489
USDCHF,20030725,040600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,040700,1.3486,1.3487,1.3485,1.3487
USDCHF,20030725,040800,1.3486,1.3488,1.3486,1.3487
USDCHF,20030725,040900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,041000,1.3485,1.3487,1.3485,1.3486
USDCHF,20030725,041100,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,041200,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,041300,1.3487,1.3487,1.3486,1.3487
USDCHF,20030725,041500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,041600,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,041700,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,041800,1.3487,1.3488,1.3486,1.3487
USDCHF,20030725,042000,1.3486,1.3487,1.3485,1.3485
USDCHF,20030725,042100,1.3486,1.3486,1.3485,1.3485
USDCHF,20030725,042200,1.3484,1.3484,1.3482,1.3482
USDCHF,20030725,042300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030725,042800,1.3484,1.3484,1.3483,1.3484
USDCHF,20030725,043200,1.3485,1.3487,1.3485,1.3487
USDCHF,20030725,043500,1.3488,1.3491,1.3488,1.3490
USDCHF,20030725,043600,1.3489,1.3490,1.3489,1.3490
USDCHF,20030725,043700,1.3491,1.3493,1.3491,1.3493
USDCHF,20030725,043800,1.3494,1.3494,1.3493,1.3493
USDCHF,20030725,043900,1.3492,1.3494,1.3492,1.3494
USDCHF,20030725,044000,1.3493,1.3494,1.3493,1.3494
USDCHF,20030725,044200,1.3495,1.3497,1.3493,1.3495
USDCHF,20030725,044300,1.3494,1.3495,1.3494,1.3495
USDCHF,20030725,044400,1.3494,1.3494,1.3494,1.3494
USDCHF,20030725,044500,1.3495,1.3495,1.3495,1.3495
USDCHF,20030725,044600,1.3494,1.3494,1.3492,1.3492
USDCHF,20030725,044700,1.3491,1.3493,1.3491,1.3492
USDCHF,20030725,044800,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,045100,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,045300,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,045400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,045900,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,050300,1.3491,1.3491,1.3488,1.3488
USDCHF,20030725,050400,1.3487,1.3488,1.3487,1.3487
USDCHF,20030725,050500,1.3488,1.3489,1.3488,1.3489
USDCHF,20030725,050600,1.3488,1.3488,1.3486,1.3486
USDCHF,20030725,050700,1.3487,1.3488,1.3485,1.3486
USDCHF,20030725,050800,1.3487,1.3487,1.3485,1.3485
USDCHF,20030725,050900,1.3486,1.3486,1.3485,1.3485
USDCHF,20030725,051000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,051100,1.3485,1.3486,1.3484,1.3485
USDCHF,20030725,051200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,051300,1.3487,1.3489,1.3486,1.3489
USDCHF,20030725,051400,1.3488,1.3489,1.3488,1.3489
USDCHF,20030725,051600,1.3488,1.3489,1.3488,1.3489
USDCHF,20030725,052100,1.3489,1.3489,1.3488,1.3488
USDCHF,20030725,052300,1.3487,1.3488,1.3487,1.3488
USDCHF,20030725,052600,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,052700,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,053100,1.3487,1.3487,1.3484,1.3484
USDCHF,20030725,053400,1.3483,1.3483,1.3482,1.3482
USDCHF,20030725,053500,1.3483,1.3485,1.3483,1.3485
USDCHF,20030725,053700,1.3486,1.3486,1.3485,1.3485
USDCHF,20030725,053800,1.3486,1.3487,1.3486,1.3487
USDCHF,20030725,053900,1.3486,1.3487,1.3486,1.3487
USDCHF,20030725,054000,1.3486,1.3487,1.3486,1.3487
USDCHF,20030725,054200,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,054300,1.3489,1.3491,1.3489,1.3491
USDCHF,20030725,054500,1.3492,1.3493,1.3492,1.3493
USDCHF,20030725,054600,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,054700,1.3493,1.3494,1.3493,1.3494
USDCHF,20030725,054800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030725,055300,1.3495,1.3495,1.3495,1.3495
USDCHF,20030725,055500,1.3494,1.3495,1.3493,1.3494
USDCHF,20030725,055700,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,055800,1.3492,1.3492,1.3491,1.3492
USDCHF,20030725,060200,1.3491,1.3491,1.3490,1.3490
USDCHF,20030725,060300,1.3489,1.3490,1.3487,1.3488
USDCHF,20030725,060400,1.3487,1.3487,1.3485,1.3485
USDCHF,20030725,060500,1.3484,1.3486,1.3484,1.3486
USDCHF,20030725,060600,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,060700,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,060800,1.3487,1.3488,1.3486,1.3487
USDCHF,20030725,061000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,061100,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,061200,1.3488,1.3488,1.3487,1.3488
USDCHF,20030725,061300,1.3489,1.3489,1.3488,1.3488
USDCHF,20030725,061400,1.3489,1.3489,1.3488,1.3488
USDCHF,20030725,061600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,061800,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,061900,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,062300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,062500,1.3489,1.3490,1.3489,1.3489
USDCHF,20030725,062600,1.3488,1.3488,1.3487,1.3488
USDCHF,20030725,062800,1.3489,1.3489,1.3488,1.3488
USDCHF,20030725,063200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,063300,1.3488,1.3488,1.3487,1.3488
USDCHF,20030725,063400,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,063600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,063700,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,064200,1.3490,1.3490,1.3489,1.3489
USDCHF,20030725,064400,1.3488,1.3489,1.3488,1.3489
USDCHF,20030725,064500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,064900,1.3489,1.3489,1.3489,1.3489
USDCHF,20030725,065200,1.3490,1.3490,1.3490,1.3490
USDCHF,20030725,065300,1.3488,1.3488,1.3486,1.3486
USDCHF,20030725,065800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,070300,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,070400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,070500,1.3488,1.3489,1.3488,1.3489
USDCHF,20030725,070700,1.3488,1.3488,1.3488,1.3488
USDCHF,20030725,070800,1.3489,1.3489,1.3488,1.3488
USDCHF,20030725,071100,1.3489,1.3490,1.3489,1.3490
USDCHF,20030725,071200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030725,071400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030725,071700,1.3493,1.3494,1.3492,1.3493
USDCHF,20030725,071800,1.3494,1.3494,1.3494,1.3494
USDCHF,20030725,071900,1.3495,1.3497,1.3495,1.3497
USDCHF,20030725,072000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030725,072100,1.3499,1.3500,1.3499,1.3499
USDCHF,20030725,072200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030725,072400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030725,072500,1.3500,1.3500,1.3498,1.3499
USDCHF,20030725,072600,1.3498,1.3501,1.3498,1.3501
USDCHF,20030725,073000,1.3502,1.3504,1.3502,1.3504
USDCHF,20030725,073100,1.3505,1.3505,1.3504,1.3505
USDCHF,20030725,073300,1.3506,1.3506,1.3506,1.3506
USDCHF,20030725,073400,1.3505,1.3507,1.3505,1.3506
USDCHF,20030725,073500,1.3505,1.3505,1.3504,1.3505
USDCHF,20030725,073600,1.3506,1.3506,1.3506,1.3506
USDCHF,20030725,073700,1.3507,1.3507,1.3506,1.3506
USDCHF,20030725,073800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030725,073900,1.3508,1.3511,1.3508,1.3510
USDCHF,20030725,074000,1.3511,1.3511,1.3508,1.3508
USDCHF,20030725,074100,1.3507,1.3507,1.3504,1.3504
USDCHF,20030725,074200,1.3502,1.3502,1.3500,1.3500
USDCHF,20030725,074500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030725,074600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030725,074800,1.3499,1.3501,1.3499,1.3500
USDCHF,20030725,074900,1.3501,1.3501,1.3499,1.3499
USDCHF,20030725,075000,1.3498,1.3499,1.3497,1.3497
USDCHF,20030725,075100,1.3496,1.3496,1.3494,1.3494
USDCHF,20030725,075200,1.3493,1.3493,1.3491,1.3492
USDCHF,20030725,075300,1.3491,1.3492,1.3491,1.3492
USDCHF,20030725,075400,1.3493,1.3493,1.3493,1.3493
USDCHF,20030725,075600,1.3494,1.3494,1.3493,1.3494
USDCHF,20030725,075700,1.3493,1.3495,1.3493,1.3495
USDCHF,20030725,075800,1.3494,1.3495,1.3494,1.3495
USDCHF,20030725,075900,1.3494,1.3495,1.3494,1.3495
USDCHF,20030725,080000,1.3494,1.3497,1.3494,1.3497
USDCHF,20030725,080100,1.3498,1.3498,1.3498,1.3498
USDCHF,20030725,080200,1.3499,1.3499,1.3497,1.3497
USDCHF,20030725,080300,1.3496,1.3497,1.3495,1.3497
USDCHF,20030725,080400,1.3496,1.3497,1.3496,1.3497
USDCHF,20030725,080500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030725,080600,1.3497,1.3498,1.3497,1.3498
USDCHF,20030725,080700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030725,080800,1.3498,1.3499,1.3498,1.3498
USDCHF,20030725,081000,1.3499,1.3500,1.3499,1.3500
USDCHF,20030725,081100,1.3501,1.3501,1.3501,1.3501
USDCHF,20030725,081200,1.3502,1.3502,1.3501,1.3502
USDCHF,20030725,081300,1.3503,1.3507,1.3503,1.3507
USDCHF,20030725,081400,1.3506,1.3506,1.3506,1.3506
USDCHF,20030725,081500,1.3507,1.3507,1.3507,1.3507
USDCHF,20030725,081600,1.3506,1.3507,1.3502,1.3502
USDCHF,20030725,081700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030725,081800,1.3501,1.3501,1.3500,1.3500
USDCHF,20030725,081900,1.3499,1.3499,1.3494,1.3494
USDCHF,20030725,082000,1.3493,1.3493,1.3490,1.3492
USDCHF,20030725,082100,1.3491,1.3492,1.3491,1.3492
USDCHF,20030725,082200,1.3493,1.3493,1.3492,1.3493
USDCHF,20030725,082300,1.3492,1.3497,1.3492,1.3496
USDCHF,20030725,082400,1.3497,1.3497,1.3494,1.3495
USDCHF,20030725,082500,1.3494,1.3496,1.3494,1.3495
USDCHF,20030725,082600,1.3497,1.3497,1.3496,1.3497
USDCHF,20030725,082700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030725,082800,1.3495,1.3497,1.3495,1.3497
USDCHF,20030725,082900,1.3496,1.3497,1.3496,1.3497
USDCHF,20030725,083000,1.3498,1.3498,1.3497,1.3498
USDCHF,20030725,083100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030725,083200,1.3495,1.3495,1.3493,1.3493
USDCHF,20030725,083300,1.3494,1.3494,1.3493,1.3494
USDCHF,20030725,083400,1.3495,1.3496,1.3495,1.3495
USDCHF,20030725,083500,1.3496,1.3498,1.3495,1.3495
USDCHF,20030725,083600,1.3496,1.3497,1.3495,1.3495
USDCHF,20030725,083700,1.3494,1.3494,1.3494,1.3494
USDCHF,20030725,083800,1.3495,1.3495,1.3494,1.3494
USDCHF,20030725,083900,1.3495,1.3497,1.3494,1.3497
USDCHF,20030725,084100,1.3496,1.3496,1.3495,1.3495
USDCHF,20030725,084200,1.3496,1.3496,1.3495,1.3495
USDCHF,20030725,084300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030725,084400,1.3497,1.3497,1.3495,1.3497
USDCHF,20030725,084500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030725,084600,1.3497,1.3499,1.3497,1.3498
USDCHF,20030725,084700,1.3499,1.3499,1.3498,1.3498
USDCHF,20030725,084800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030725,084900,1.3500,1.3501,1.3500,1.3501
USDCHF,20030725,085000,1.3502,1.3502,1.3501,1.3502
USDCHF,20030725,085100,1.3501,1.3501,1.3498,1.3499
USDCHF,20030725,085200,1.3498,1.3498,1.3497,1.3498
USDCHF,20030725,085300,1.3499,1.3499,1.3497,1.3498
USDCHF,20030725,085400,1.3499,1.3499,1.3496,1.3497
USDCHF,20030725,085500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030725,085600,1.3499,1.3499,1.3498,1.3498
USDCHF,20030725,085700,1.3497,1.3498,1.3497,1.3498
USDCHF,20030725,085800,1.3497,1.3497,1.3494,1.3494
USDCHF,20030725,085900,1.3493,1.3493,1.3491,1.3491
USDCHF,20030725,090000,1.3490,1.3490,1.3489,1.3489
USDCHF,20030725,090100,1.3490,1.3490,1.3488,1.3488
USDCHF,20030725,090200,1.3487,1.3488,1.3487,1.3488
USDCHF,20030725,090300,1.3487,1.3488,1.3486,1.3486
USDCHF,20030725,090500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030725,090600,1.3484,1.3484,1.3481,1.3482
USDCHF,20030725,090700,1.3483,1.3485,1.3483,1.3485
USDCHF,20030725,090900,1.3484,1.3484,1.3482,1.3483
USDCHF,20030725,091000,1.3482,1.3483,1.3480,1.3481
USDCHF,20030725,091100,1.3482,1.3482,1.3481,1.3482
USDCHF,20030725,091200,1.3481,1.3482,1.3481,1.3482
USDCHF,20030725,091300,1.3483,1.3483,1.3482,1.3483
USDCHF,20030725,091400,1.3481,1.3482,1.3481,1.3482
USDCHF,20030725,091500,1.3483,1.3483,1.3474,1.3474
USDCHF,20030725,091600,1.3472,1.3472,1.3465,1.3465
USDCHF,20030725,091700,1.3464,1.3465,1.3461,1.3462
USDCHF,20030725,091800,1.3461,1.3465,1.3461,1.3463
USDCHF,20030725,091900,1.3465,1.3467,1.3462,1.3463
USDCHF,20030725,092000,1.3462,1.3464,1.3462,1.3463
USDCHF,20030725,092100,1.3462,1.3462,1.3461,1.3461
USDCHF,20030725,092200,1.3460,1.3464,1.3460,1.3463
USDCHF,20030725,092300,1.3464,1.3464,1.3463,1.3463
USDCHF,20030725,092400,1.3462,1.3463,1.3458,1.3460
USDCHF,20030725,092500,1.3459,1.3459,1.3457,1.3457
USDCHF,20030725,092600,1.3456,1.3459,1.3455,1.3459
USDCHF,20030725,092700,1.3460,1.3460,1.3458,1.3458
USDCHF,20030725,092800,1.3457,1.3457,1.3455,1.3457
USDCHF,20030725,092900,1.3456,1.3456,1.3453,1.3455
USDCHF,20030725,093000,1.3456,1.3457,1.3456,1.3457
USDCHF,20030725,093100,1.3458,1.3459,1.3456,1.3458
USDCHF,20030725,093200,1.3457,1.3460,1.3457,1.3459
USDCHF,20030725,093300,1.3460,1.3460,1.3458,1.3458
USDCHF,20030725,093400,1.3459,1.3460,1.3458,1.3458
USDCHF,20030725,093500,1.3457,1.3458,1.3455,1.3455
USDCHF,20030725,093600,1.3454,1.3456,1.3454,1.3455
USDCHF,20030725,093700,1.3454,1.3455,1.3451,1.3454
USDCHF,20030725,093800,1.3453,1.3455,1.3452,1.3452
USDCHF,20030725,093900,1.3453,1.3453,1.3449,1.3449
USDCHF,20030725,094000,1.3448,1.3452,1.3447,1.3452
USDCHF,20030725,094100,1.3450,1.3450,1.3445,1.3445
USDCHF,20030725,094200,1.3446,1.3446,1.3435,1.3439
USDCHF,20030725,094300,1.3440,1.3440,1.3437,1.3437
USDCHF,20030725,094400,1.3438,1.3438,1.3435,1.3438
USDCHF,20030725,094500,1.3439,1.3440,1.3438,1.3439
USDCHF,20030725,094600,1.3440,1.3442,1.3439,1.3442
USDCHF,20030725,094700,1.3441,1.3446,1.3441,1.3445
USDCHF,20030725,094800,1.3446,1.3448,1.3446,1.3447
USDCHF,20030725,094900,1.3448,1.3453,1.3448,1.3453
USDCHF,20030725,095000,1.3452,1.3452,1.3448,1.3449
USDCHF,20030725,095100,1.3450,1.3453,1.3450,1.3453
USDCHF,20030725,095200,1.3454,1.3455,1.3452,1.3455
USDCHF,20030725,095300,1.3454,1.3455,1.3453,1.3454
USDCHF,20030725,095400,1.3455,1.3455,1.3455,1.3455
USDCHF,20030725,095500,1.3454,1.3454,1.3451,1.3451
USDCHF,20030725,095600,1.3452,1.3456,1.3452,1.3456
USDCHF,20030725,095700,1.3455,1.3455,1.3453,1.3454
USDCHF,20030725,095800,1.3453,1.3456,1.3452,1.3456
USDCHF,20030725,095900,1.3455,1.3456,1.3455,1.3455
USDCHF,20030725,100000,1.3454,1.3455,1.3453,1.3455
USDCHF,20030725,100100,1.3454,1.3454,1.3453,1.3453
USDCHF,20030725,100200,1.3454,1.3455,1.3453,1.3454
USDCHF,20030725,100300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030725,100400,1.3454,1.3456,1.3453,1.3456
USDCHF,20030725,100500,1.3457,1.3457,1.3457,1.3457
USDCHF,20030725,100600,1.3458,1.3458,1.3456,1.3456
USDCHF,20030725,100700,1.3457,1.3458,1.3456,1.3456
USDCHF,20030725,100800,1.3457,1.3457,1.3456,1.3456
USDCHF,20030725,100900,1.3455,1.3457,1.3455,1.3456
USDCHF,20030725,101000,1.3457,1.3457,1.3455,1.3455
USDCHF,20030725,101100,1.3456,1.3456,1.3455,1.3455
USDCHF,20030725,101200,1.3456,1.3458,1.3456,1.3457
USDCHF,20030725,101300,1.3456,1.3458,1.3455,1.3457
USDCHF,20030725,101400,1.3458,1.3459,1.3457,1.3459
USDCHF,20030725,101500,1.3460,1.3463,1.3460,1.3463
USDCHF,20030725,101600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030725,101700,1.3463,1.3463,1.3461,1.3462
USDCHF,20030725,101800,1.3463,1.3464,1.3462,1.3463
USDCHF,20030725,101900,1.3464,1.3465,1.3463,1.3465
USDCHF,20030725,102000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030725,102100,1.3465,1.3467,1.3465,1.3467
USDCHF,20030725,102200,1.3466,1.3466,1.3464,1.3465
USDCHF,20030725,102500,1.3464,1.3465,1.3463,1.3464
USDCHF,20030725,102600,1.3465,1.3465,1.3464,1.3465
USDCHF,20030725,102700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030725,102800,1.3465,1.3466,1.3464,1.3466
USDCHF,20030725,102900,1.3465,1.3465,1.3463,1.3464
USDCHF,20030725,103000,1.3463,1.3464,1.3463,1.3464
USDCHF,20030725,103100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030725,103200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030725,103300,1.3465,1.3465,1.3464,1.3465
USDCHF,20030725,103400,1.3466,1.3469,1.3466,1.3469
USDCHF,20030725,103500,1.3470,1.3470,1.3469,1.3470
USDCHF,20030725,103600,1.3469,1.3469,1.3468,1.3468
USDCHF,20030725,103700,1.3469,1.3469,1.3468,1.3468
USDCHF,20030725,103900,1.3467,1.3467,1.3465,1.3467
USDCHF,20030725,104000,1.3466,1.3467,1.3465,1.3467
USDCHF,20030725,104100,1.3466,1.3468,1.3466,1.3467
USDCHF,20030725,104200,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,104400,1.3466,1.3467,1.3465,1.3465
USDCHF,20030725,104500,1.3466,1.3467,1.3464,1.3466
USDCHF,20030725,104600,1.3467,1.3467,1.3466,1.3466
USDCHF,20030725,104700,1.3467,1.3467,1.3465,1.3466
USDCHF,20030725,104800,1.3467,1.3468,1.3467,1.3467
USDCHF,20030725,104900,1.3468,1.3468,1.3468,1.3468
USDCHF,20030725,105000,1.3469,1.3469,1.3467,1.3467
USDCHF,20030725,105100,1.3468,1.3470,1.3468,1.3470
USDCHF,20030725,105200,1.3471,1.3471,1.3470,1.3470
USDCHF,20030725,105300,1.3471,1.3472,1.3471,1.3472
USDCHF,20030725,105400,1.3471,1.3472,1.3471,1.3472
USDCHF,20030725,105500,1.3471,1.3471,1.3470,1.3470
USDCHF,20030725,105600,1.3471,1.3474,1.3471,1.3472
USDCHF,20030725,105700,1.3471,1.3474,1.3471,1.3474
USDCHF,20030725,105800,1.3475,1.3476,1.3474,1.3474
USDCHF,20030725,105900,1.3473,1.3474,1.3472,1.3474
USDCHF,20030725,110000,1.3473,1.3475,1.3473,1.3474
USDCHF,20030725,110100,1.3473,1.3474,1.3470,1.3470
USDCHF,20030725,110200,1.3471,1.3471,1.3469,1.3469
USDCHF,20030725,110300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030725,110400,1.3471,1.3471,1.3469,1.3469
USDCHF,20030725,110500,1.3468,1.3469,1.3467,1.3468
USDCHF,20030725,110600,1.3467,1.3468,1.3462,1.3462
USDCHF,20030725,110700,1.3463,1.3463,1.3462,1.3462
USDCHF,20030725,110800,1.3463,1.3464,1.3463,1.3464
USDCHF,20030725,110900,1.3463,1.3463,1.3459,1.3459
USDCHF,20030725,111000,1.3458,1.3459,1.3457,1.3458
USDCHF,20030725,111100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030725,111200,1.3458,1.3458,1.3457,1.3457
USDCHF,20030725,111300,1.3458,1.3459,1.3458,1.3459
USDCHF,20030725,111400,1.3458,1.3460,1.3455,1.3456
USDCHF,20030725,111500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030725,111600,1.3455,1.3456,1.3455,1.3456
USDCHF,20030725,111700,1.3457,1.3458,1.3457,1.3458
USDCHF,20030725,111800,1.3459,1.3460,1.3459,1.3460
USDCHF,20030725,111900,1.3461,1.3462,1.3461,1.3461
USDCHF,20030725,112000,1.3462,1.3463,1.3461,1.3462
USDCHF,20030725,112100,1.3463,1.3463,1.3463,1.3463
USDCHF,20030725,112200,1.3464,1.3464,1.3463,1.3464
USDCHF,20030725,112300,1.3465,1.3465,1.3464,1.3464
USDCHF,20030725,112400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030725,112500,1.3466,1.3466,1.3466,1.3466
USDCHF,20030725,112600,1.3465,1.3465,1.3463,1.3464
USDCHF,20030725,112700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030725,112900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030725,113000,1.3464,1.3465,1.3464,1.3464
USDCHF,20030725,113100,1.3465,1.3466,1.3465,1.3466
USDCHF,20030725,113200,1.3467,1.3467,1.3465,1.3465
USDCHF,20030725,113300,1.3464,1.3465,1.3463,1.3463
USDCHF,20030725,113400,1.3464,1.3465,1.3462,1.3462
USDCHF,20030725,113500,1.3461,1.3462,1.3461,1.3461
USDCHF,20030725,113600,1.3460,1.3461,1.3460,1.3460
USDCHF,20030725,113700,1.3461,1.3461,1.3460,1.3460
USDCHF,20030725,113800,1.3459,1.3460,1.3453,1.3454
USDCHF,20030725,113900,1.3455,1.3460,1.3455,1.3459
USDCHF,20030725,114000,1.3458,1.3461,1.3458,1.3460
USDCHF,20030725,114200,1.3459,1.3460,1.3456,1.3457
USDCHF,20030725,114300,1.3458,1.3458,1.3457,1.3457
USDCHF,20030725,114400,1.3456,1.3457,1.3455,1.3456
USDCHF,20030725,114500,1.3457,1.3460,1.3457,1.3459
USDCHF,20030725,114600,1.3460,1.3460,1.3458,1.3458
USDCHF,20030725,114700,1.3457,1.3457,1.3456,1.3456
USDCHF,20030725,114800,1.3457,1.3458,1.3457,1.3457
USDCHF,20030725,114900,1.3456,1.3457,1.3454,1.3457
USDCHF,20030725,115000,1.3458,1.3460,1.3457,1.3460
USDCHF,20030725,115100,1.3461,1.3466,1.3461,1.3464
USDCHF,20030725,115200,1.3465,1.3469,1.3465,1.3469
USDCHF,20030725,115300,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,115400,1.3466,1.3466,1.3464,1.3464
USDCHF,20030725,115500,1.3463,1.3463,1.3462,1.3462
USDCHF,20030725,115600,1.3463,1.3463,1.3462,1.3462
USDCHF,20030725,115700,1.3461,1.3461,1.3459,1.3459
USDCHF,20030725,115800,1.3458,1.3459,1.3458,1.3458
USDCHF,20030725,115900,1.3459,1.3460,1.3459,1.3460
USDCHF,20030725,120000,1.3461,1.3464,1.3460,1.3464
USDCHF,20030725,120100,1.3465,1.3466,1.3465,1.3465
USDCHF,20030725,120200,1.3466,1.3467,1.3466,1.3466
USDCHF,20030725,120300,1.3467,1.3467,1.3465,1.3466
USDCHF,20030725,120400,1.3467,1.3467,1.3465,1.3465
USDCHF,20030725,120500,1.3464,1.3464,1.3463,1.3463
USDCHF,20030725,120600,1.3464,1.3464,1.3463,1.3464
USDCHF,20030725,120700,1.3463,1.3465,1.3463,1.3465
USDCHF,20030725,120800,1.3464,1.3467,1.3464,1.3467
USDCHF,20030725,120900,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,121000,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,121200,1.3466,1.3466,1.3465,1.3465
USDCHF,20030725,121300,1.3464,1.3464,1.3462,1.3462
USDCHF,20030725,121400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030725,121600,1.3462,1.3464,1.3462,1.3463
USDCHF,20030725,121700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030725,121800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030725,121900,1.3463,1.3463,1.3461,1.3461
USDCHF,20030725,122100,1.3462,1.3462,1.3462,1.3462
USDCHF,20030725,122200,1.3461,1.3462,1.3461,1.3462
USDCHF,20030725,122300,1.3463,1.3463,1.3461,1.3461
USDCHF,20030725,122400,1.3460,1.3460,1.3460,1.3460
USDCHF,20030725,122500,1.3461,1.3461,1.3461,1.3461
USDCHF,20030725,122600,1.3460,1.3462,1.3460,1.3462
USDCHF,20030725,122700,1.3463,1.3463,1.3463,1.3463
USDCHF,20030725,122800,1.3464,1.3466,1.3463,1.3465
USDCHF,20030725,122900,1.3464,1.3465,1.3464,1.3465
USDCHF,20030725,123000,1.3464,1.3465,1.3464,1.3465
USDCHF,20030725,123100,1.3466,1.3468,1.3466,1.3468
USDCHF,20030725,123200,1.3467,1.3470,1.3467,1.3470
USDCHF,20030725,123300,1.3471,1.3471,1.3468,1.3469
USDCHF,20030725,123400,1.3468,1.3469,1.3468,1.3469
USDCHF,20030725,123500,1.3468,1.3468,1.3467,1.3467
USDCHF,20030725,123600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030725,123700,1.3466,1.3467,1.3466,1.3467
USDCHF,20030725,123900,1.3468,1.3469,1.3468,1.3468
USDCHF,20030725,124000,1.3469,1.3469,1.3468,1.3469
USDCHF,20030725,124100,1.3468,1.3469,1.3468,1.3469
USDCHF,20030725,124200,1.3468,1.3469,1.3468,1.3468
USDCHF,20030725,124300,1.3467,1.3469,1.3467,1.3469
USDCHF,20030725,124400,1.3468,1.3468,1.3468,1.3468
USDCHF,20030725,124500,1.3469,1.3469,1.3468,1.3469
USDCHF,20030725,124700,1.3470,1.3471,1.3470,1.3471
USDCHF,20030725,124800,1.3472,1.3472,1.3470,1.3471
USDCHF,20030725,124900,1.3470,1.3470,1.3469,1.3469
USDCHF,20030725,125000,1.3470,1.3471,1.3470,1.3470
USDCHF,20030725,125100,1.3471,1.3472,1.3471,1.3471
USDCHF,20030725,125300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030725,125400,1.3469,1.3470,1.3469,1.3470
USDCHF,20030725,125500,1.3469,1.3470,1.3469,1.3470
USDCHF,20030725,125600,1.3471,1.3471,1.3469,1.3469
USDCHF,20030725,125800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030725,125900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030725,130000,1.3472,1.3478,1.3472,1.3477
USDCHF,20030725,130100,1.3476,1.3478,1.3472,1.3477
USDCHF,20030725,130200,1.3478,1.3479,1.3477,1.3479
USDCHF,20030725,130300,1.3478,1.3484,1.3478,1.3483
USDCHF,20030725,130400,1.3482,1.3483,1.3480,1.3480
USDCHF,20030725,130500,1.3479,1.3483,1.3479,1.3481
USDCHF,20030725,130600,1.3482,1.3482,1.3478,1.3478
USDCHF,20030725,130700,1.3477,1.3479,1.3477,1.3479
USDCHF,20030725,130800,1.3478,1.3483,1.3478,1.3483
USDCHF,20030725,130900,1.3482,1.3482,1.3482,1.3482
USDCHF,20030725,131000,1.3483,1.3483,1.3481,1.3482
USDCHF,20030725,131100,1.3483,1.3483,1.3481,1.3481
USDCHF,20030725,131200,1.3482,1.3482,1.3481,1.3481
USDCHF,20030725,131300,1.3480,1.3482,1.3480,1.3482
USDCHF,20030725,131400,1.3483,1.3485,1.3482,1.3485
USDCHF,20030725,131500,1.3486,1.3490,1.3485,1.3489
USDCHF,20030725,131600,1.3490,1.3491,1.3490,1.3491
USDCHF,20030725,131700,1.3490,1.3490,1.3489,1.3490
USDCHF,20030725,131800,1.3489,1.3493,1.3489,1.3490
USDCHF,20030725,131900,1.3491,1.3492,1.3491,1.3491
USDCHF,20030725,132000,1.3490,1.3491,1.3488,1.3488
USDCHF,20030725,132100,1.3487,1.3489,1.3486,1.3489
USDCHF,20030725,132200,1.3490,1.3491,1.3490,1.3490
USDCHF,20030725,132300,1.3489,1.3490,1.3488,1.3488
USDCHF,20030725,132400,1.3487,1.3487,1.3486,1.3486
USDCHF,20030725,132500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030725,132600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,132700,1.3487,1.3488,1.3486,1.3488
USDCHF,20030725,132800,1.3487,1.3488,1.3485,1.3487
USDCHF,20030725,132900,1.3486,1.3487,1.3486,1.3486
USDCHF,20030725,133100,1.3485,1.3486,1.3485,1.3486
USDCHF,20030725,133200,1.3487,1.3488,1.3486,1.3487
USDCHF,20030725,133300,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,133400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030725,133500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030725,133600,1.3487,1.3487,1.3485,1.3485
USDCHF,20030725,133700,1.3484,1.3484,1.3482,1.3483
USDCHF,20030725,133800,1.3482,1.3483,1.3482,1.3483
USDCHF,20030725,133900,1.3484,1.3484,1.3480,1.3480
USDCHF,20030725,134000,1.3481,1.3481,1.3480,1.3480
USDCHF,20030725,134100,1.3481,1.3482,1.3480,1.3482
USDCHF,20030725,134200,1.3483,1.3484,1.3482,1.3484
USDCHF,20030725,134300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030725,134400,1.3483,1.3484,1.3481,1.3483
USDCHF,20030725,134500,1.3482,1.3483,1.3482,1.3483
USDCHF,20030725,134600,1.3482,1.3484,1.3482,1.3484
USDCHF,20030725,134700,1.3483,1.3483,1.3483,1.3483
USDCHF,20030725,134800,1.3484,1.3484,1.3483,1.3483
USDCHF,20030725,134900,1.3482,1.3482,1.3480,1.3481
USDCHF,20030725,135000,1.3480,1.3480,1.3478,1.3479
USDCHF,20030725,135100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030725,135200,1.3479,1.3479,1.3479,1.3479
USDCHF,20030725,135300,1.3480,1.3480,1.3478,1.3478
USDCHF,20030725,135400,1.3479,1.3479,1.3477,1.3477
USDCHF,20030725,135500,1.3478,1.3478,1.3476,1.3476
USDCHF,20030725,135600,1.3475,1.3477,1.3475,1.3477
USDCHF,20030725,135700,1.3478,1.3479,1.3478,1.3479
USDCHF,20030725,135800,1.3478,1.3479,1.3478,1.3478
USDCHF,20030725,135900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030725,140000,1.3479,1.3479,1.3473,1.3473
USDCHF,20030725,140100,1.3472,1.3473,1.3469,1.3470
USDCHF,20030725,140200,1.3469,1.3469,1.3465,1.3466
USDCHF,20030725,140300,1.3467,1.3467,1.3463,1.3463
USDCHF,20030725,140400,1.3464,1.3464,1.3463,1.3463
USDCHF,20030725,140500,1.3462,1.3462,1.3460,1.3461
USDCHF,20030725,140600,1.3462,1.3464,1.3461,1.3464
USDCHF,20030725,140700,1.3463,1.3465,1.3463,1.3464
USDCHF,20030725,140800,1.3465,1.3468,1.3465,1.3468
USDCHF,20030725,140900,1.3469,1.3469,1.3468,1.3468
USDCHF,20030725,141000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030725,141100,1.3468,1.3469,1.3468,1.3469
USDCHF,20030725,141200,1.3468,1.3471,1.3468,1.3471
USDCHF,20030725,141300,1.3472,1.3479,1.3472,1.3478
USDCHF,20030725,141400,1.3479,1.3487,1.3479,1.3487
USDCHF,20030725,141500,1.3486,1.3487,1.3484,1.3485
USDCHF,20030725,141600,1.3484,1.3485,1.3483,1.3485
USDCHF,20030725,141700,1.3486,1.3488,1.3486,1.3487
USDCHF,20030725,141800,1.3488,1.3492,1.3488,1.3491
USDCHF,20030725,141900,1.3490,1.3490,1.3488,1.3488
USDCHF,20030725,142000,1.3489,1.3490,1.3489,1.3490
USDCHF,20030725,142100,1.3491,1.3493,1.3491,1.3492
USDCHF,20030725,142200,1.3493,1.3495,1.3490,1.3494
USDCHF,20030725,142300,1.3493,1.3496,1.3493,1.3495
USDCHF,20030725,142400,1.3494,1.3495,1.3494,1.3494
USDCHF,20030725,142500,1.3495,1.3497,1.3495,1.3497
USDCHF,20030725,142600,1.3496,1.3499,1.3493,1.3497
USDCHF,20030725,142700,1.3498,1.3498,1.3495,1.3497
USDCHF,20030725,142900,1.3496,1.3496,1.3494,1.3494
USDCHF,20030725,143000,1.3495,1.3504,1.3492,1.3504
USDCHF,20030725,143100,1.3507,1.3522,1.3506,1.3522
USDCHF,20030725,143200,1.3523,1.3523,1.3514,1.3516
USDCHF,20030725,143300,1.3517,1.3517,1.3511,1.3511
USDCHF,20030725,143400,1.3512,1.3512,1.3509,1.3509
USDCHF,20030725,143500,1.3508,1.3508,1.3507,1.3508
USDCHF,20030725,143600,1.3507,1.3507,1.3504,1.3504
USDCHF,20030725,143700,1.3505,1.3505,1.3500,1.3500
USDCHF,20030725,143800,1.3499,1.3499,1.3494,1.3494
USDCHF,20030725,143900,1.3493,1.3493,1.3489,1.3492
USDCHF,20030725,144000,1.3493,1.3493,1.3483,1.3484
USDCHF,20030725,144100,1.3483,1.3484,1.3480,1.3482
USDCHF,20030725,144200,1.3483,1.3483,1.3479,1.3480
USDCHF,20030725,144300,1.3481,1.3485,1.3481,1.3485
USDCHF,20030725,144400,1.3484,1.3485,1.3484,1.3485
USDCHF,20030725,144500,1.3486,1.3490,1.3486,1.3488
USDCHF,20030725,144600,1.3487,1.3487,1.3485,1.3486
USDCHF,20030725,144700,1.3485,1.3486,1.3483,1.3483
USDCHF,20030725,144800,1.3484,1.3484,1.3481,1.3481
USDCHF,20030725,144900,1.3480,1.3481,1.3474,1.3474
USDCHF,20030725,145000,1.3475,1.3475,1.3470,1.3471
USDCHF,20030725,145100,1.3472,1.3475,1.3471,1.3474
USDCHF,20030725,145200,1.3473,1.3473,1.3467,1.3471
USDCHF,20030725,145300,1.3470,1.3472,1.3470,1.3471
USDCHF,20030725,145400,1.3470,1.3470,1.3465,1.3467
USDCHF,20030725,145500,1.3469,1.3469,1.3460,1.3462
USDCHF,20030725,145600,1.3463,1.3469,1.3463,1.3468
USDCHF,20030725,145700,1.3469,1.3470,1.3468,1.3468
USDCHF,20030725,145800,1.3467,1.3469,1.3465,1.3468
USDCHF,20030725,145900,1.3467,1.3467,1.3465,1.3467
USDCHF,20030725,150000,1.3468,1.3470,1.3468,1.3469
USDCHF,20030725,150100,1.3470,1.3471,1.3469,1.3471
USDCHF,20030725,150200,1.3470,1.3470,1.3467,1.3467
USDCHF,20030725,150300,1.3468,1.3471,1.3468,1.3471
USDCHF,20030725,150400,1.3472,1.3472,1.3471,1.3471
USDCHF,20030725,150500,1.3472,1.3473,1.3471,1.3471
USDCHF,20030725,150600,1.3470,1.3470,1.3463,1.3465
USDCHF,20030725,150700,1.3464,1.3465,1.3455,1.3456
USDCHF,20030725,150800,1.3457,1.3457,1.3452,1.3452
USDCHF,20030725,150900,1.3453,1.3454,1.3450,1.3452
USDCHF,20030725,151000,1.3451,1.3453,1.3447,1.3449
USDCHF,20030725,151100,1.3448,1.3449,1.3444,1.3445
USDCHF,20030725,151200,1.3446,1.3449,1.3446,1.3446
USDCHF,20030725,151300,1.3447,1.3449,1.3446,1.3449
USDCHF,20030725,151400,1.3448,1.3451,1.3448,1.3451
USDCHF,20030725,151500,1.3452,1.3455,1.3452,1.3455
USDCHF,20030725,151600,1.3456,1.3457,1.3451,1.3452
USDCHF,20030725,151700,1.3453,1.3453,1.3450,1.3451
USDCHF,20030725,151800,1.3450,1.3451,1.3449,1.3449
USDCHF,20030725,151900,1.3448,1.3449,1.3447,1.3448
USDCHF,20030725,152000,1.3449,1.3449,1.3448,1.3449
USDCHF,20030725,152100,1.3448,1.3453,1.3448,1.3453
USDCHF,20030725,152200,1.3454,1.3458,1.3454,1.3458
USDCHF,20030725,152300,1.3459,1.3460,1.3458,1.3458
USDCHF,20030725,152400,1.3459,1.3461,1.3458,1.3460
USDCHF,20030725,152500,1.3459,1.3461,1.3457,1.3461
USDCHF,20030725,152600,1.3460,1.3460,1.3460,1.3460
USDCHF,20030725,152700,1.3459,1.3460,1.3458,1.3459
USDCHF,20030725,152800,1.3460,1.3462,1.3460,1.3462
USDCHF,20030725,152900,1.3463,1.3465,1.3463,1.3464
USDCHF,20030725,153000,1.3463,1.3463,1.3461,1.3461
USDCHF,20030725,153100,1.3460,1.3460,1.3460,1.3460
USDCHF,20030725,153200,1.3459,1.3459,1.3458,1.3458
USDCHF,20030725,153300,1.3457,1.3457,1.3457,1.3457
USDCHF,20030725,153400,1.3458,1.3460,1.3458,1.3460
USDCHF,20030725,153500,1.3461,1.3465,1.3461,1.3465
USDCHF,20030725,153600,1.3466,1.3467,1.3464,1.3465
USDCHF,20030725,153700,1.3466,1.3472,1.3466,1.3469
USDCHF,20030725,153800,1.3470,1.3470,1.3467,1.3467
USDCHF,20030725,153900,1.3466,1.3466,1.3457,1.3457
USDCHF,20030725,154000,1.3456,1.3456,1.3451,1.3451
USDCHF,20030725,154100,1.3452,1.3453,1.3450,1.3450
USDCHF,20030725,154200,1.3451,1.3451,1.3449,1.3450
USDCHF,20030725,154300,1.3451,1.3456,1.3450,1.3456
USDCHF,20030725,154400,1.3457,1.3460,1.3457,1.3458
USDCHF,20030725,154500,1.3457,1.3458,1.3456,1.3458
USDCHF,20030725,154600,1.3459,1.3460,1.3456,1.3456
USDCHF,20030725,154700,1.3455,1.3457,1.3455,1.3456
USDCHF,20030725,154800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030725,154900,1.3457,1.3457,1.3455,1.3456
USDCHF,20030725,155000,1.3457,1.3457,1.3454,1.3455
USDCHF,20030725,155100,1.3456,1.3458,1.3456,1.3458
USDCHF,20030725,155200,1.3459,1.3460,1.3456,1.3456
USDCHF,20030725,155300,1.3457,1.3459,1.3457,1.3457
USDCHF,20030725,155400,1.3456,1.3457,1.3456,1.3456
USDCHF,20030725,155500,1.3457,1.3460,1.3457,1.3460
USDCHF,20030725,155600,1.3459,1.3459,1.3458,1.3458
USDCHF,20030725,155700,1.3457,1.3458,1.3456,1.3456
USDCHF,20030725,155800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030725,155900,1.3459,1.3459,1.3458,1.3458
USDCHF,20030725,160000,1.3459,1.3462,1.3459,1.3460
USDCHF,20030725,160100,1.3463,1.3467,1.3458,1.3458
USDCHF,20030725,160200,1.3459,1.3463,1.3456,1.3459
USDCHF,20030725,160300,1.3458,1.3458,1.3441,1.3441
USDCHF,20030725,160400,1.3439,1.3439,1.3428,1.3430
USDCHF,20030725,160500,1.3427,1.3432,1.3419,1.3422
USDCHF,20030725,160600,1.3423,1.3424,1.3413,1.3414
USDCHF,20030725,160700,1.3413,1.3418,1.3409,1.3409
USDCHF,20030725,160800,1.3408,1.3408,1.3400,1.3404
USDCHF,20030725,160900,1.3403,1.3403,1.3399,1.3399
USDCHF,20030725,161000,1.3398,1.3402,1.3397,1.3400
USDCHF,20030725,161100,1.3399,1.3401,1.3398,1.3400
USDCHF,20030725,161200,1.3401,1.3407,1.3400,1.3406
USDCHF,20030725,161300,1.3407,1.3409,1.3405,1.3405
USDCHF,20030725,161400,1.3404,1.3405,1.3402,1.3402
USDCHF,20030725,161500,1.3401,1.3403,1.3398,1.3399
USDCHF,20030725,161600,1.3398,1.3398,1.3393,1.3397
USDCHF,20030725,161700,1.3398,1.3402,1.3397,1.3398
USDCHF,20030725,161800,1.3397,1.3404,1.3397,1.3402
USDCHF,20030725,161900,1.3401,1.3403,1.3399,1.3402
USDCHF,20030725,162000,1.3403,1.3406,1.3403,1.3403
USDCHF,20030725,162100,1.3402,1.3402,1.3398,1.3399
USDCHF,20030725,162200,1.3398,1.3400,1.3397,1.3397
USDCHF,20030725,162300,1.3396,1.3396,1.3390,1.3394
USDCHF,20030725,162400,1.3395,1.3395,1.3393,1.3395
USDCHF,20030725,162500,1.3396,1.3398,1.3396,1.3398
USDCHF,20030725,162600,1.3397,1.3399,1.3395,1.3395
USDCHF,20030725,162700,1.3394,1.3395,1.3391,1.3391
USDCHF,20030725,162800,1.3392,1.3392,1.3388,1.3388
USDCHF,20030725,162900,1.3387,1.3387,1.3382,1.3384
USDCHF,20030725,163000,1.3383,1.3384,1.3377,1.3381
USDCHF,20030725,163100,1.3380,1.3380,1.3372,1.3372
USDCHF,20030725,163200,1.3373,1.3379,1.3371,1.3379
USDCHF,20030725,163300,1.3380,1.3381,1.3376,1.3376
USDCHF,20030725,163400,1.3375,1.3381,1.3375,1.3381
USDCHF,20030725,163500,1.3382,1.3382,1.3378,1.3380
USDCHF,20030725,163600,1.3381,1.3384,1.3380,1.3382
USDCHF,20030725,163700,1.3383,1.3383,1.3379,1.3381
USDCHF,20030725,163800,1.3382,1.3390,1.3380,1.3390
USDCHF,20030725,163900,1.3392,1.3393,1.3390,1.3391
USDCHF,20030725,164000,1.3392,1.3393,1.3391,1.3391
USDCHF,20030725,164100,1.3390,1.3392,1.3390,1.3392
USDCHF,20030725,164200,1.3393,1.3395,1.3393,1.3395
USDCHF,20030725,164300,1.3394,1.3394,1.3392,1.3393
USDCHF,20030725,164400,1.3394,1.3395,1.3394,1.3395
USDCHF,20030725,164500,1.3396,1.3397,1.3395,1.3395
USDCHF,20030725,164600,1.3394,1.3395,1.3394,1.3395
USDCHF,20030725,164700,1.3394,1.3394,1.3391,1.3391
USDCHF,20030725,164800,1.3392,1.3392,1.3390,1.3390
USDCHF,20030725,164900,1.3391,1.3391,1.3388,1.3390
USDCHF,20030725,165000,1.3389,1.3389,1.3382,1.3383
USDCHF,20030725,165100,1.3382,1.3382,1.3381,1.3382
USDCHF,20030725,165200,1.3383,1.3384,1.3381,1.3382
USDCHF,20030725,165300,1.3383,1.3383,1.3381,1.3381
USDCHF,20030725,165400,1.3382,1.3383,1.3381,1.3381
USDCHF,20030725,165500,1.3382,1.3384,1.3382,1.3384
USDCHF,20030725,165600,1.3385,1.3385,1.3385,1.3385
USDCHF,20030725,165700,1.3386,1.3390,1.3386,1.3389
USDCHF,20030725,165800,1.3388,1.3388,1.3386,1.3386
USDCHF,20030725,165900,1.3387,1.3391,1.3387,1.3391
USDCHF,20030725,170000,1.3392,1.3392,1.3390,1.3392
USDCHF,20030725,170100,1.3393,1.3397,1.3392,1.3393
USDCHF,20030725,170200,1.3392,1.3392,1.3388,1.3388
USDCHF,20030725,170300,1.3386,1.3386,1.3383,1.3383
USDCHF,20030725,170400,1.3384,1.3388,1.3384,1.3388
USDCHF,20030725,170500,1.3390,1.3395,1.3390,1.3395
USDCHF,20030725,170600,1.3396,1.3398,1.3396,1.3396
USDCHF,20030725,170700,1.3395,1.3396,1.3395,1.3396
USDCHF,20030725,170800,1.3395,1.3395,1.3393,1.3393
USDCHF,20030725,170900,1.3394,1.3399,1.3394,1.3399
USDCHF,20030725,171000,1.3400,1.3405,1.3400,1.3405
USDCHF,20030725,171100,1.3404,1.3405,1.3404,1.3405
USDCHF,20030725,171200,1.3406,1.3409,1.3406,1.3409
USDCHF,20030725,171300,1.3408,1.3409,1.3404,1.3404
USDCHF,20030725,171400,1.3403,1.3405,1.3403,1.3405
USDCHF,20030725,171500,1.3406,1.3406,1.3405,1.3406
USDCHF,20030725,171600,1.3405,1.3406,1.3404,1.3404
USDCHF,20030725,171700,1.3405,1.3405,1.3403,1.3404
USDCHF,20030725,171800,1.3405,1.3405,1.3404,1.3405
USDCHF,20030725,171900,1.3406,1.3409,1.3406,1.3409
USDCHF,20030725,172000,1.3408,1.3411,1.3408,1.3408
USDCHF,20030725,172100,1.3409,1.3411,1.3408,1.3409
USDCHF,20030725,172200,1.3408,1.3410,1.3408,1.3408
USDCHF,20030725,172300,1.3407,1.3408,1.3407,1.3407
USDCHF,20030725,172400,1.3406,1.3407,1.3406,1.3406
USDCHF,20030725,172500,1.3405,1.3406,1.3403,1.3403
USDCHF,20030725,172600,1.3402,1.3403,1.3402,1.3403
USDCHF,20030725,172700,1.3404,1.3405,1.3404,1.3404
USDCHF,20030725,172800,1.3403,1.3404,1.3402,1.3402
USDCHF,20030725,172900,1.3403,1.3405,1.3402,1.3404
USDCHF,20030725,173000,1.3403,1.3403,1.3403,1.3403
USDCHF,20030725,173100,1.3402,1.3403,1.3399,1.3399
USDCHF,20030725,173200,1.3400,1.3402,1.3399,1.3401
USDCHF,20030725,173300,1.3402,1.3402,1.3400,1.3400
USDCHF,20030725,173400,1.3399,1.3400,1.3399,1.3400
USDCHF,20030725,173500,1.3401,1.3403,1.3400,1.3403
USDCHF,20030725,173600,1.3404,1.3404,1.3402,1.3402
USDCHF,20030725,173700,1.3403,1.3405,1.3403,1.3405
USDCHF,20030725,173800,1.3406,1.3408,1.3406,1.3408
USDCHF,20030725,173900,1.3407,1.3408,1.3406,1.3406
USDCHF,20030725,174000,1.3405,1.3407,1.3405,1.3406
USDCHF,20030725,174100,1.3407,1.3407,1.3405,1.3406
USDCHF,20030725,174200,1.3405,1.3405,1.3404,1.3405
USDCHF,20030725,174300,1.3406,1.3411,1.3406,1.3411
USDCHF,20030725,174400,1.3412,1.3412,1.3411,1.3412
USDCHF,20030725,174500,1.3413,1.3418,1.3413,1.3418
USDCHF,20030725,174600,1.3419,1.3422,1.3418,1.3422
USDCHF,20030725,174700,1.3423,1.3423,1.3417,1.3421
USDCHF,20030725,174800,1.3422,1.3422,1.3419,1.3421
USDCHF,20030725,174900,1.3423,1.3430,1.3423,1.3429
USDCHF,20030725,175000,1.3428,1.3433,1.3428,1.3430
USDCHF,20030725,175100,1.3431,1.3432,1.3431,1.3432
USDCHF,20030725,175200,1.3430,1.3433,1.3428,1.3433
USDCHF,20030725,175300,1.3434,1.3439,1.3434,1.3437
USDCHF,20030725,175400,1.3436,1.3436,1.3431,1.3431
USDCHF,20030725,175500,1.3430,1.3430,1.3427,1.3427
USDCHF,20030725,175600,1.3428,1.3429,1.3426,1.3426
USDCHF,20030725,175700,1.3427,1.3427,1.3425,1.3426
USDCHF,20030725,175800,1.3425,1.3426,1.3425,1.3425
USDCHF,20030725,175900,1.3426,1.3426,1.3426,1.3426
USDCHF,20030725,180000,1.3425,1.3425,1.3422,1.3422
USDCHF,20030725,180100,1.3421,1.3424,1.3420,1.3420
USDCHF,20030725,180200,1.3421,1.3423,1.3421,1.3423
USDCHF,20030725,180300,1.3424,1.3425,1.3422,1.3423
USDCHF,20030725,180400,1.3422,1.3423,1.3422,1.3423
USDCHF,20030725,180500,1.3424,1.3425,1.3421,1.3424
USDCHF,20030725,180600,1.3423,1.3423,1.3418,1.3421
USDCHF,20030725,180700,1.3420,1.3423,1.3420,1.3423
USDCHF,20030725,180800,1.3422,1.3422,1.3419,1.3419
USDCHF,20030725,180900,1.3420,1.3420,1.3419,1.3420
USDCHF,20030725,181000,1.3421,1.3422,1.3421,1.3422
USDCHF,20030725,181100,1.3421,1.3426,1.3421,1.3425
USDCHF,20030725,181200,1.3424,1.3426,1.3424,1.3425
USDCHF,20030725,181300,1.3424,1.3424,1.3424,1.3424
USDCHF,20030725,181400,1.3423,1.3423,1.3422,1.3423
USDCHF,20030725,181500,1.3424,1.3428,1.3424,1.3428
USDCHF,20030725,181600,1.3429,1.3430,1.3426,1.3430
USDCHF,20030725,181700,1.3429,1.3430,1.3427,1.3428
USDCHF,20030725,181900,1.3429,1.3432,1.3429,1.3432
USDCHF,20030725,182000,1.3433,1.3434,1.3433,1.3434
USDCHF,20030725,182100,1.3435,1.3435,1.3434,1.3435
USDCHF,20030725,182200,1.3434,1.3434,1.3433,1.3433
USDCHF,20030725,182400,1.3434,1.3434,1.3434,1.3434
USDCHF,20030725,182500,1.3433,1.3433,1.3431,1.3432
USDCHF,20030725,182600,1.3431,1.3431,1.3429,1.3429
USDCHF,20030725,182700,1.3428,1.3428,1.3425,1.3426
USDCHF,20030725,182800,1.3425,1.3425,1.3425,1.3425
USDCHF,20030725,182900,1.3426,1.3426,1.3425,1.3426
USDCHF,20030725,183000,1.3427,1.3427,1.3427,1.3427
USDCHF,20030725,183100,1.3428,1.3428,1.3427,1.3428
USDCHF,20030725,183200,1.3427,1.3429,1.3427,1.3428
USDCHF,20030725,183300,1.3426,1.3427,1.3426,1.3427
USDCHF,20030725,183400,1.3428,1.3429,1.3428,1.3429
USDCHF,20030725,183500,1.3430,1.3432,1.3430,1.3430
USDCHF,20030725,183600,1.3431,1.3432,1.3431,1.3432
USDCHF,20030725,183700,1.3431,1.3431,1.3421,1.3421
USDCHF,20030725,183800,1.3420,1.3420,1.3415,1.3415
USDCHF,20030725,183900,1.3414,1.3414,1.3410,1.3411
USDCHF,20030725,184000,1.3412,1.3416,1.3412,1.3416
USDCHF,20030725,184100,1.3417,1.3419,1.3417,1.3419
USDCHF,20030725,184200,1.3418,1.3418,1.3418,1.3418
USDCHF,20030725,184300,1.3419,1.3419,1.3416,1.3416
USDCHF,20030725,184400,1.3415,1.3417,1.3415,1.3415
USDCHF,20030725,184500,1.3416,1.3416,1.3414,1.3415
USDCHF,20030725,184600,1.3416,1.3416,1.3415,1.3415
USDCHF,20030725,184700,1.3414,1.3417,1.3414,1.3417
USDCHF,20030725,184800,1.3416,1.3416,1.3416,1.3416
USDCHF,20030725,184900,1.3417,1.3417,1.3417,1.3417
USDCHF,20030725,185000,1.3416,1.3417,1.3416,1.3417
USDCHF,20030725,185200,1.3416,1.3418,1.3416,1.3418
USDCHF,20030725,185300,1.3419,1.3419,1.3419,1.3419
USDCHF,20030725,185400,1.3420,1.3422,1.3420,1.3422
USDCHF,20030725,185600,1.3425,1.3425,1.3424,1.3424
USDCHF,20030725,185700,1.3425,1.3425,1.3424,1.3424
USDCHF,20030725,185800,1.3425,1.3426,1.3425,1.3425
USDCHF,20030725,185900,1.3426,1.3426,1.3426,1.3426
USDCHF,20030725,190000,1.3425,1.3425,1.3425,1.3425
USDCHF,20030725,190100,1.3424,1.3425,1.3424,1.3425
USDCHF,20030725,190200,1.3424,1.3425,1.3424,1.3425
USDCHF,20030725,190300,1.3424,1.3424,1.3424,1.3424
USDCHF,20030725,190400,1.3423,1.3423,1.3423,1.3423
USDCHF,20030725,190500,1.3424,1.3424,1.3423,1.3423
USDCHF,20030725,190600,1.3422,1.3423,1.3422,1.3423
USDCHF,20030725,190700,1.3422,1.3422,1.3422,1.3422
USDCHF,20030725,190800,1.3420,1.3420,1.3418,1.3419
USDCHF,20030725,190900,1.3421,1.3421,1.3416,1.3416
USDCHF,20030725,191000,1.3415,1.3415,1.3414,1.3415
USDCHF,20030725,191100,1.3414,1.3415,1.3414,1.3415
USDCHF,20030725,191200,1.3416,1.3418,1.3415,1.3416
USDCHF,20030725,191300,1.3417,1.3418,1.3416,1.3418
USDCHF,20030725,191400,1.3419,1.3420,1.3418,1.3420
USDCHF,20030725,191500,1.3422,1.3422,1.3421,1.3422
USDCHF,20030725,191600,1.3421,1.3423,1.3421,1.3422
USDCHF,20030725,191700,1.3423,1.3423,1.3423,1.3423
USDCHF,20030725,191800,1.3422,1.3423,1.3422,1.3423
USDCHF,20030725,191900,1.3424,1.3424,1.3422,1.3422
USDCHF,20030725,192000,1.3421,1.3422,1.3419,1.3419
USDCHF,20030725,192100,1.3420,1.3420,1.3420,1.3420
USDCHF,20030725,192200,1.3421,1.3423,1.3420,1.3423
USDCHF,20030725,192300,1.3425,1.3425,1.3423,1.3423
USDCHF,20030725,192400,1.3424,1.3424,1.3423,1.3423
USDCHF,20030725,192600,1.3422,1.3422,1.3422,1.3422
USDCHF,20030725,192700,1.3423,1.3423,1.3422,1.3422
USDCHF,20030725,192800,1.3423,1.3423,1.3420,1.3421
USDCHF,20030725,192900,1.3420,1.3422,1.3420,1.3420
USDCHF,20030725,193000,1.3421,1.3422,1.3421,1.3422
USDCHF,20030725,193100,1.3423,1.3423,1.3422,1.3422
USDCHF,20030725,193200,1.3423,1.3423,1.3422,1.3422
USDCHF,20030725,193300,1.3423,1.3425,1.3423,1.3425
USDCHF,20030725,193400,1.3424,1.3424,1.3423,1.3423
USDCHF,20030725,193500,1.3424,1.3425,1.3424,1.3424
USDCHF,20030725,193600,1.3423,1.3423,1.3419,1.3419
USDCHF,20030725,193700,1.3420,1.3423,1.3418,1.3423
USDCHF,20030725,193800,1.3422,1.3423,1.3422,1.3423
USDCHF,20030725,193900,1.3424,1.3424,1.3423,1.3423
USDCHF,20030725,194000,1.3424,1.3424,1.3420,1.3420
USDCHF,20030725,194100,1.3421,1.3422,1.3421,1.3421
USDCHF,20030725,194200,1.3420,1.3421,1.3418,1.3421
USDCHF,20030725,194300,1.3420,1.3421,1.3420,1.3420
USDCHF,20030725,194400,1.3421,1.3421,1.3420,1.3421
USDCHF,20030725,194500,1.3420,1.3420,1.3418,1.3418
USDCHF,20030725,194600,1.3419,1.3421,1.3418,1.3420
USDCHF,20030725,194700,1.3421,1.3421,1.3419,1.3420
USDCHF,20030725,194800,1.3419,1.3420,1.3418,1.3418
USDCHF,20030725,194900,1.3419,1.3419,1.3418,1.3418
USDCHF,20030725,195000,1.3419,1.3420,1.3419,1.3420
USDCHF,20030725,195100,1.3419,1.3419,1.3419,1.3419
USDCHF,20030725,195200,1.3418,1.3420,1.3418,1.3420
USDCHF,20030725,195300,1.3419,1.3420,1.3419,1.3420
USDCHF,20030725,195500,1.3419,1.3420,1.3419,1.3419
USDCHF,20030725,195600,1.3420,1.3420,1.3420,1.3420
USDCHF,20030725,195800,1.3419,1.3420,1.3419,1.3420
USDCHF,20030725,195900,1.3419,1.3420,1.3419,1.3420
USDCHF,20030725,200000,1.3421,1.3421,1.3421,1.3421
USDCHF,20030725,200300,1.3422,1.3422,1.3421,1.3421
USDCHF,20030725,200400,1.3422,1.3422,1.3422,1.3422
USDCHF,20030725,200500,1.3421,1.3421,1.3419,1.3419
USDCHF,20030725,200600,1.3420,1.3420,1.3419,1.3420
USDCHF,20030725,200700,1.3419,1.3419,1.3418,1.3419
USDCHF,20030725,200800,1.3418,1.3419,1.3418,1.3418
USDCHF,20030725,200900,1.3419,1.3419,1.3417,1.3418
USDCHF,20030725,201000,1.3419,1.3419,1.3418,1.3418
USDCHF,20030725,201100,1.3417,1.3417,1.3415,1.3415
USDCHF,20030725,201200,1.3414,1.3414,1.3410,1.3411
USDCHF,20030725,201300,1.3410,1.3410,1.3408,1.3410
USDCHF,20030725,201400,1.3409,1.3414,1.3409,1.3414
USDCHF,20030725,201500,1.3415,1.3416,1.3415,1.3416
USDCHF,20030725,201600,1.3417,1.3417,1.3415,1.3416
USDCHF,20030725,201700,1.3415,1.3415,1.3414,1.3415
USDCHF,20030725,201800,1.3414,1.3415,1.3414,1.3415
USDCHF,20030725,201900,1.3414,1.3418,1.3414,1.3417
USDCHF,20030725,202000,1.3418,1.3418,1.3415,1.3415
USDCHF,20030725,202100,1.3416,1.3416,1.3415,1.3415
USDCHF,20030725,202200,1.3416,1.3418,1.3416,1.3416
USDCHF,20030725,202300,1.3417,1.3418,1.3417,1.3418
USDCHF,20030725,202400,1.3419,1.3419,1.3418,1.3418
USDCHF,20030725,202500,1.3419,1.3419,1.3418,1.3418
USDCHF,20030725,202700,1.3417,1.3417,1.3416,1.3417
USDCHF,20030725,202800,1.3418,1.3419,1.3418,1.3419
USDCHF,20030725,202900,1.3420,1.3422,1.3420,1.3421
USDCHF,20030725,203000,1.3422,1.3422,1.3420,1.3421
USDCHF,20030725,203100,1.3420,1.3421,1.3420,1.3421
USDCHF,20030725,203200,1.3422,1.3422,1.3421,1.3421
USDCHF,20030725,203300,1.3422,1.3422,1.3421,1.3421
USDCHF,20030725,203400,1.3422,1.3424,1.3421,1.3424
USDCHF,20030725,203500,1.3425,1.3427,1.3424,1.3427
USDCHF,20030725,203600,1.3426,1.3427,1.3426,1.3427
USDCHF,20030725,203700,1.3426,1.3426,1.3425,1.3426
USDCHF,20030725,203800,1.3427,1.3427,1.3426,1.3426
USDCHF,20030725,203900,1.3425,1.3425,1.3425,1.3425
USDCHF,20030725,204000,1.3424,1.3426,1.3424,1.3425
USDCHF,20030725,204100,1.3426,1.3426,1.3425,1.3425
USDCHF,20030725,204200,1.3426,1.3427,1.3426,1.3427
USDCHF,20030725,204300,1.3428,1.3428,1.3427,1.3427
USDCHF,20030725,204400,1.3426,1.3430,1.3426,1.3430
USDCHF,20030725,204500,1.3431,1.3431,1.3427,1.3429
USDCHF,20030725,204600,1.3428,1.3428,1.3425,1.3426
USDCHF,20030725,204700,1.3425,1.3425,1.3423,1.3423
USDCHF,20030725,204800,1.3424,1.3424,1.3423,1.3423
USDCHF,20030725,204900,1.3422,1.3422,1.3421,1.3421
USDCHF,20030725,205000,1.3422,1.3422,1.3420,1.3420
USDCHF,20030725,205100,1.3419,1.3420,1.3419,1.3420
USDCHF,20030725,205200,1.3421,1.3422,1.3420,1.3422
USDCHF,20030725,205300,1.3423,1.3425,1.3423,1.3424
USDCHF,20030725,205400,1.3425,1.3425,1.3425,1.3425
USDCHF,20030725,205600,1.3426,1.3429,1.3426,1.3429
USDCHF,20030725,205700,1.3428,1.3429,1.3428,1.3429
USDCHF,20030725,205800,1.3430,1.3430,1.3429,1.3429
USDCHF,20030725,205900,1.3430,1.3430,1.3429,1.3429
USDCHF,20030725,210000,1.3430,1.3432,1.3430,1.3432
USDCHF,20030725,210200,1.3431,1.3432,1.3431,1.3432
USDCHF,20030725,210300,1.3433,1.3435,1.3433,1.3434
USDCHF,20030725,210400,1.3433,1.3434,1.3433,1.3434
USDCHF,20030725,210500,1.3433,1.3433,1.3433,1.3433
USDCHF,20030725,210600,1.3432,1.3432,1.3425,1.3426
USDCHF,20030725,210700,1.3425,1.3429,1.3424,1.3429
USDCHF,20030725,210800,1.3430,1.3432,1.3430,1.3432
USDCHF,20030725,210900,1.3433,1.3436,1.3433,1.3436
USDCHF,20030725,211000,1.3435,1.3436,1.3435,1.3435
USDCHF,20030725,211100,1.3434,1.3434,1.3433,1.3434
USDCHF,20030725,211200,1.3433,1.3435,1.3432,1.3435
USDCHF,20030725,211300,1.3436,1.3436,1.3435,1.3435
USDCHF,20030725,211400,1.3436,1.3437,1.3435,1.3436
USDCHF,20030725,211500,1.3437,1.3439,1.3437,1.3439
USDCHF,20030725,211600,1.3438,1.3439,1.3434,1.3436
USDCHF,20030725,211700,1.3435,1.3436,1.3434,1.3435
USDCHF,20030725,211900,1.3434,1.3436,1.3434,1.3435
USDCHF,20030725,212000,1.3434,1.3435,1.3434,1.3434
USDCHF,20030725,212100,1.3433,1.3433,1.3433,1.3433
USDCHF,20030725,212200,1.3432,1.3433,1.3432,1.3432
USDCHF,20030725,212400,1.3433,1.3433,1.3433,1.3433
USDCHF,20030725,212500,1.3432,1.3432,1.3432,1.3432
USDCHF,20030725,212600,1.3433,1.3434,1.3433,1.3434
USDCHF,20030725,212900,1.3433,1.3433,1.3433,1.3433
USDCHF,20030725,213000,1.3432,1.3432,1.3432,1.3432
USDCHF,20030725,213200,1.3433,1.3433,1.3433,1.3433
USDCHF,20030725,213400,1.3434,1.3435,1.3434,1.3435
USDCHF,20030725,213600,1.3436,1.3437,1.3436,1.3437
USDCHF,20030725,213700,1.3436,1.3437,1.3436,1.3436
USDCHF,20030725,213800,1.3437,1.3438,1.3437,1.3437
USDCHF,20030725,213900,1.3438,1.3439,1.3438,1.3438
USDCHF,20030725,214000,1.3437,1.3439,1.3437,1.3439
USDCHF,20030725,214500,1.3439,1.3439,1.3439,1.3439
USDCHF,20030725,214600,1.3438,1.3439,1.3438,1.3439
USDCHF,20030725,214700,1.3438,1.3439,1.3438,1.3439
USDCHF,20030725,215200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030725,215500,1.3440,1.3442,1.3440,1.3442
USDCHF,20030725,215600,1.3443,1.3443,1.3442,1.3442
USDCHF,20030725,215700,1.3443,1.3443,1.3442,1.3442
USDCHF,20030725,215800,1.3441,1.3442,1.3441,1.3442
USDJPY,20030725,000300,118.95,118.95,118.95,118.95
USDJPY,20030725,000400,118.94,118.94,118.94,118.94
USDJPY,20030725,000700,118.95,118.95,118.95,118.95
USDJPY,20030725,001000,118.96,118.96,118.95,118.95
USDJPY,20030725,001200,118.96,118.96,118.96,118.96
USDJPY,20030725,001300,118.97,118.97,118.97,118.97
USDJPY,20030725,001600,118.98,118.98,118.97,118.97
USDJPY,20030725,002000,118.98,118.98,118.98,118.98
USDJPY,20030725,002200,118.97,118.97,118.97,118.97
USDJPY,20030725,002300,118.98,118.99,118.98,118.99
USDJPY,20030725,002400,118.98,119.00,118.97,119.00
USDJPY,20030725,002500,118.99,118.99,118.99,118.99
USDJPY,20030725,002600,119.00,119.00,118.98,118.98
USDJPY,20030725,002700,118.99,119.00,118.99,119.00
USDJPY,20030725,002900,119.01,119.01,119.01,119.01
USDJPY,20030725,003100,119.02,119.03,119.02,119.03
USDJPY,20030725,003300,119.02,119.03,119.02,119.03
USDJPY,20030725,003400,119.02,119.03,119.02,119.03
USDJPY,20030725,003600,119.02,119.02,119.00,119.00
USDJPY,20030725,003900,119.01,119.01,119.01,119.01
USDJPY,20030725,004300,119.02,119.02,119.02,119.02
USDJPY,20030725,004600,119.01,119.02,119.01,119.02
USDJPY,20030725,004700,119.03,119.03,119.03,119.03
USDJPY,20030725,004800,119.04,119.05,119.03,119.05
USDJPY,20030725,004900,119.06,119.06,119.06,119.06
USDJPY,20030725,005300,119.07,119.07,119.07,119.07
USDJPY,20030725,005600,119.08,119.09,119.08,119.09
USDJPY,20030725,005900,119.08,119.08,119.08,119.08
USDJPY,20030725,010000,119.07,119.07,119.06,119.06
USDJPY,20030725,010500,119.07,119.07,119.07,119.07
USDJPY,20030725,010700,119.06,119.06,119.04,119.05
USDJPY,20030725,010800,119.06,119.07,119.06,119.07
USDJPY,20030725,010900,119.08,119.11,119.08,119.11
USDJPY,20030725,011000,119.12,119.12,119.11,119.12
USDJPY,20030725,011100,119.11,119.11,119.11,119.11
USDJPY,20030725,011200,119.12,119.12,119.12,119.12
USDJPY,20030725,011700,119.12,119.13,119.12,119.13
USDJPY,20030725,011800,119.14,119.14,119.12,119.12
USDJPY,20030725,011900,119.11,119.11,119.11,119.11
USDJPY,20030725,012400,119.10,119.11,119.10,119.11
USDJPY,20030725,012500,119.10,119.10,119.10,119.10
USDJPY,20030725,012600,119.11,119.11,119.11,119.11
USDJPY,20030725,012700,119.10,119.10,119.10,119.10
USDJPY,20030725,012900,119.11,119.11,119.11,119.11
USDJPY,20030725,013100,119.12,119.12,119.12,119.12
USDJPY,20030725,013600,119.12,119.12,119.12,119.12
USDJPY,20030725,013900,119.13,119.13,119.13,119.13
USDJPY,20030725,014100,119.14,119.14,119.14,119.14
USDJPY,20030725,014200,119.15,119.17,119.15,119.17
USDJPY,20030725,014700,119.16,119.16,119.14,119.14
USDJPY,20030725,015100,119.15,119.15,119.15,119.15
USDJPY,20030725,015200,119.16,119.18,119.16,119.18
USDJPY,20030725,015300,119.17,119.17,119.17,119.17
USDJPY,20030725,015400,119.18,119.19,119.18,119.19
USDJPY,20030725,015500,119.18,119.18,119.18,119.18
USDJPY,20030725,015600,119.17,119.17,119.17,119.17
USDJPY,20030725,015800,119.18,119.19,119.18,119.19
USDJPY,20030725,015900,119.18,119.19,119.18,119.19
USDJPY,20030725,020100,119.18,119.18,119.18,119.18
USDJPY,20030725,020200,119.17,119.17,119.17,119.17
USDJPY,20030725,020300,119.18,119.19,119.18,119.18
USDJPY,20030725,020400,119.19,119.19,119.19,119.19
USDJPY,20030725,020500,119.20,119.20,119.20,119.20
USDJPY,20030725,020700,119.19,119.20,119.19,119.20
USDJPY,20030725,020900,119.21,119.22,119.21,119.22
USDJPY,20030725,021000,119.21,119.21,119.20,119.20
USDJPY,20030725,021100,119.21,119.21,119.21,119.21
USDJPY,20030725,021200,119.20,119.21,119.20,119.20
USDJPY,20030725,021700,119.20,119.20,119.20,119.20
USDJPY,20030725,021800,119.21,119.22,119.21,119.22
USDJPY,20030725,022300,119.21,119.21,119.20,119.20
USDJPY,20030725,022400,119.21,119.21,119.20,119.20
USDJPY,20030725,022800,119.21,119.21,119.21,119.21
USDJPY,20030725,023000,119.22,119.22,119.22,119.22
USDJPY,20030725,023200,119.23,119.23,119.23,119.23
USDJPY,20030725,023400,119.24,119.25,119.24,119.25
USDJPY,20030725,023900,119.25,119.25,119.25,119.25
USDJPY,20030725,024100,119.24,119.24,119.24,119.24
USDJPY,20030725,024200,119.25,119.25,119.25,119.25
USDJPY,20030725,024700,119.25,119.25,119.24,119.24
USDJPY,20030725,024800,119.25,119.25,119.25,119.25
USDJPY,20030725,024900,119.24,119.25,119.24,119.25
USDJPY,20030725,025000,119.24,119.24,119.23,119.23
USDJPY,20030725,025100,119.24,119.24,119.24,119.24
USDJPY,20030725,025200,119.25,119.25,119.25,119.25
USDJPY,20030725,025500,119.24,119.24,119.24,119.24
USDJPY,20030725,025600,119.23,119.23,119.23,119.23
USDJPY,20030725,025900,119.22,119.22,119.22,119.22
USDJPY,20030725,030000,119.23,119.23,119.23,119.23
USDJPY,20030725,030400,119.22,119.22,119.22,119.22
USDJPY,20030725,030500,119.21,119.21,119.21,119.21
USDJPY,20030725,030600,119.22,119.22,119.22,119.22
USDJPY,20030725,030800,119.21,119.21,119.20,119.20
USDJPY,20030725,031300,119.20,119.20,119.20,119.20
USDJPY,20030725,031500,119.21,119.21,119.20,119.21
USDJPY,20030725,031600,119.22,119.22,119.22,119.22
USDJPY,20030725,031700,119.23,119.23,119.23,119.23
USDJPY,20030725,031800,119.22,119.23,119.22,119.23
USDJPY,20030725,031900,119.24,119.25,119.23,119.25
USDJPY,20030725,032000,119.26,119.26,119.26,119.26
USDJPY,20030725,032100,119.25,119.26,119.25,119.25
USDJPY,20030725,032500,119.24,119.24,119.23,119.24
USDJPY,20030725,032600,119.23,119.24,119.23,119.23
USDJPY,20030725,032800,119.22,119.23,119.22,119.23
USDJPY,20030725,032900,119.22,119.22,119.22,119.22
USDJPY,20030725,033000,119.23,119.23,119.23,119.23
USDJPY,20030725,033100,119.22,119.22,119.22,119.22
USDJPY,20030725,033300,119.23,119.23,119.22,119.22
USDJPY,20030725,033800,119.22,119.22,119.22,119.22
USDJPY,20030725,034300,119.22,119.22,119.22,119.22
USDJPY,20030725,034700,119.21,119.21,119.21,119.21
USDJPY,20030725,034900,119.20,119.20,119.20,119.20
USDJPY,20030725,035000,119.19,119.19,119.19,119.19
USDJPY,20030725,035500,119.19,119.20,119.19,119.20
USDJPY,20030725,035600,119.19,119.19,119.19,119.19
USDJPY,20030725,035700,119.18,119.18,119.17,119.17
USDJPY,20030725,035900,119.18,119.18,119.18,119.18
USDJPY,20030725,040000,119.17,119.17,119.17,119.17
USDJPY,20030725,040500,119.17,119.17,119.17,119.17
USDJPY,20030725,040700,119.16,119.16,119.15,119.15
USDJPY,20030725,040800,119.16,119.17,119.15,119.15
USDJPY,20030725,040900,119.14,119.15,119.14,119.15
USDJPY,20030725,041000,119.14,119.14,119.14,119.14
USDJPY,20030725,041200,119.15,119.15,119.14,119.15
USDJPY,20030725,041300,119.14,119.15,119.14,119.14
USDJPY,20030725,041400,119.15,119.15,119.15,119.15
USDJPY,20030725,041700,119.14,119.15,119.14,119.14
USDJPY,20030725,042000,119.13,119.13,119.12,119.12
USDJPY,20030725,042200,119.11,119.11,119.10,119.10
USDJPY,20030725,042300,119.11,119.11,119.11,119.11
USDJPY,20030725,042400,119.10,119.10,119.10,119.10
USDJPY,20030725,042500,119.11,119.11,119.11,119.11
USDJPY,20030725,042700,119.12,119.12,119.11,119.11
USDJPY,20030725,043200,119.11,119.11,119.11,119.11
USDJPY,20030725,043300,119.12,119.13,119.12,119.12
USDJPY,20030725,043400,119.13,119.13,119.12,119.13
USDJPY,20030725,043600,119.14,119.14,119.13,119.13
USDJPY,20030725,043700,119.14,119.14,119.12,119.12
USDJPY,20030725,043800,119.13,119.13,119.13,119.13
USDJPY,20030725,043900,119.14,119.14,119.14,119.14
USDJPY,20030725,044200,119.13,119.13,119.13,119.13
USDJPY,20030725,044300,119.12,119.13,119.12,119.12
USDJPY,20030725,044400,119.13,119.13,119.12,119.12
USDJPY,20030725,044500,119.13,119.13,119.12,119.12
USDJPY,20030725,044700,119.11,119.11,119.11,119.11
USDJPY,20030725,044900,119.10,119.10,119.10,119.10
USDJPY,20030725,045000,119.11,119.11,119.09,119.09
USDJPY,20030725,045200,119.10,119.10,119.09,119.09
USDJPY,20030725,045300,119.10,119.11,119.09,119.11
USDJPY,20030725,045600,119.10,119.11,119.10,119.11
USDJPY,20030725,045700,119.10,119.11,119.10,119.10
USDJPY,20030725,045800,119.11,119.11,119.11,119.11
USDJPY,20030725,050100,119.10,119.10,119.10,119.10
USDJPY,20030725,050300,119.09,119.09,119.09,119.09
USDJPY,20030725,050600,119.10,119.10,119.09,119.09
USDJPY,20030725,050700,119.08,119.08,119.08,119.08
USDJPY,20030725,051000,119.09,119.09,119.09,119.09
USDJPY,20030725,051400,119.10,119.10,119.10,119.10
USDJPY,20030725,051900,119.09,119.09,119.09,119.09
USDJPY,20030725,052000,119.10,119.10,119.09,119.09
USDJPY,20030725,052400,119.10,119.10,119.10,119.10
USDJPY,20030725,052500,119.09,119.09,119.09,119.09
USDJPY,20030725,052900,119.10,119.10,119.10,119.10
USDJPY,20030725,053000,119.11,119.12,119.11,119.11
USDJPY,20030725,053400,119.12,119.12,119.11,119.12
USDJPY,20030725,053500,119.11,119.12,119.11,119.12
USDJPY,20030725,053600,119.13,119.13,119.12,119.12
USDJPY,20030725,053800,119.13,119.14,119.13,119.14
USDJPY,20030725,054200,119.15,119.15,119.14,119.14
USDJPY,20030725,054600,119.13,119.13,119.11,119.11
USDJPY,20030725,054700,119.12,119.12,119.11,119.11
USDJPY,20030725,054800,119.10,119.10,119.10,119.10
USDJPY,20030725,054900,119.11,119.11,119.11,119.11
USDJPY,20030725,055100,119.12,119.12,119.11,119.11
USDJPY,20030725,055400,119.12,119.14,119.12,119.13
USDJPY,20030725,055500,119.14,119.14,119.12,119.12
USDJPY,20030725,055600,119.13,119.13,119.13,119.13
USDJPY,20030725,055700,119.14,119.14,119.13,119.13
USDJPY,20030725,055800,119.14,119.14,119.14,119.14
USDJPY,20030725,060300,119.14,119.14,119.12,119.12
USDJPY,20030725,060400,119.13,119.13,119.12,119.12
USDJPY,20030725,060600,119.11,119.11,119.11,119.11
USDJPY,20030725,060700,119.12,119.12,119.11,119.11
USDJPY,20030725,061000,119.12,119.12,119.11,119.12
USDJPY,20030725,061100,119.11,119.12,119.11,119.12
USDJPY,20030725,061200,119.13,119.13,119.13,119.13
USDJPY,20030725,061300,119.12,119.12,119.12,119.12
USDJPY,20030725,061600,119.13,119.13,119.13,119.13
USDJPY,20030725,061700,119.14,119.14,119.13,119.14
USDJPY,20030725,062200,119.14,119.14,119.14,119.14
USDJPY,20030725,062300,119.13,119.13,119.12,119.12
USDJPY,20030725,062600,119.13,119.13,119.13,119.13
USDJPY,20030725,062700,119.12,119.13,119.12,119.13
USDJPY,20030725,062800,119.12,119.13,119.12,119.13
USDJPY,20030725,062900,119.12,119.13,119.12,119.13
USDJPY,20030725,063400,119.13,119.13,119.12,119.12
USDJPY,20030725,063700,119.11,119.12,119.11,119.12
USDJPY,20030725,063800,119.13,119.13,119.12,119.13
USDJPY,20030725,064200,119.12,119.12,119.12,119.12
USDJPY,20030725,064500,119.11,119.11,119.11,119.11
USDJPY,20030725,065000,119.11,119.11,119.11,119.11
USDJPY,20030725,065200,119.12,119.12,119.12,119.12
USDJPY,20030725,065300,119.11,119.11,119.11,119.11
USDJPY,20030725,065700,119.12,119.12,119.12,119.12
USDJPY,20030725,070200,119.12,119.12,119.12,119.12
USDJPY,20030725,070600,119.13,119.13,119.13,119.13
USDJPY,20030725,071000,119.12,119.12,119.12,119.12
USDJPY,20030725,071100,119.13,119.13,119.12,119.12
USDJPY,20030725,071200,119.13,119.13,119.12,119.13
USDJPY,20030725,071300,119.12,119.13,119.12,119.13
USDJPY,20030725,071400,119.12,119.12,119.12,119.12
USDJPY,20030725,071800,119.13,119.13,119.12,119.12
USDJPY,20030725,071900,119.13,119.13,119.13,119.13
USDJPY,20030725,072100,119.12,119.13,119.12,119.13
USDJPY,20030725,072200,119.14,119.14,119.14,119.14
USDJPY,20030725,072700,119.14,119.14,119.14,119.14
USDJPY,20030725,073100,119.15,119.15,119.15,119.15
USDJPY,20030725,073400,119.16,119.16,119.16,119.16
USDJPY,20030725,073600,119.15,119.15,119.15,119.15
USDJPY,20030725,073700,119.16,119.16,119.16,119.16
USDJPY,20030725,073800,119.17,119.19,119.17,119.19
USDJPY,20030725,073900,119.20,119.22,119.19,119.22
USDJPY,20030725,074000,119.21,119.21,119.21,119.21
USDJPY,20030725,074100,119.20,119.21,119.20,119.20
USDJPY,20030725,074300,119.19,119.19,119.18,119.18
USDJPY,20030725,074400,119.17,119.18,119.17,119.17
USDJPY,20030725,074500,119.18,119.18,119.18,119.18
USDJPY,20030725,074800,119.17,119.17,119.17,119.17
USDJPY,20030725,075100,119.16,119.16,119.15,119.15
USDJPY,20030725,075300,119.16,119.16,119.16,119.16
USDJPY,20030725,075600,119.17,119.19,119.17,119.17
USDJPY,20030725,075700,119.18,119.18,119.17,119.17
USDJPY,20030725,080000,119.18,119.20,119.18,119.20
USDJPY,20030725,080100,119.21,119.21,119.20,119.21
USDJPY,20030725,080200,119.20,119.20,119.19,119.19
USDJPY,20030725,080300,119.18,119.19,119.18,119.19
USDJPY,20030725,080400,119.20,119.22,119.20,119.22
USDJPY,20030725,080600,119.23,119.23,119.20,119.20
USDJPY,20030725,080700,119.21,119.21,119.20,119.20
USDJPY,20030725,080800,119.21,119.21,119.20,119.20
USDJPY,20030725,080900,119.21,119.21,119.19,119.19
USDJPY,20030725,081000,119.20,119.22,119.20,119.22
USDJPY,20030725,081200,119.21,119.22,119.21,119.22
USDJPY,20030725,081300,119.23,119.25,119.22,119.25
USDJPY,20030725,081400,119.26,119.26,119.26,119.26
USDJPY,20030725,081500,119.25,119.26,119.25,119.26
USDJPY,20030725,081600,119.27,119.28,119.27,119.28
USDJPY,20030725,081700,119.27,119.27,119.24,119.25
USDJPY,20030725,081800,119.24,119.24,119.22,119.22
USDJPY,20030725,081900,119.23,119.23,119.22,119.22
USDJPY,20030725,082000,119.21,119.22,119.21,119.22
USDJPY,20030725,082100,119.21,119.23,119.21,119.22
USDJPY,20030725,082200,119.21,119.23,119.21,119.22
USDJPY,20030725,082300,119.23,119.23,119.23,119.23
USDJPY,20030725,082400,119.24,119.24,119.23,119.23
USDJPY,20030725,082700,119.24,119.24,119.24,119.24
USDJPY,20030725,082800,119.25,119.25,119.23,119.23
USDJPY,20030725,082900,119.24,119.24,119.22,119.23
USDJPY,20030725,083000,119.22,119.22,119.21,119.21
USDJPY,20030725,083100,119.22,119.22,119.22,119.22
USDJPY,20030725,083200,119.21,119.23,119.20,119.23
USDJPY,20030725,083300,119.24,119.24,119.24,119.24
USDJPY,20030725,083400,119.25,119.26,119.25,119.26
USDJPY,20030725,083500,119.25,119.26,119.25,119.26
USDJPY,20030725,083600,119.27,119.27,119.25,119.26
USDJPY,20030725,083700,119.25,119.26,119.25,119.26
USDJPY,20030725,083800,119.27,119.27,119.26,119.26
USDJPY,20030725,084000,119.25,119.25,119.23,119.24
USDJPY,20030725,084100,119.23,119.23,119.23,119.23
USDJPY,20030725,084200,119.24,119.24,119.23,119.23
USDJPY,20030725,084300,119.24,119.25,119.24,119.25
USDJPY,20030725,084800,119.26,119.27,119.26,119.27
USDJPY,20030725,084900,119.26,119.27,119.26,119.26
USDJPY,20030725,085000,119.25,119.26,119.25,119.26
USDJPY,20030725,085100,119.25,119.26,119.25,119.26
USDJPY,20030725,085200,119.25,119.25,119.23,119.24
USDJPY,20030725,085300,119.23,119.24,119.22,119.23
USDJPY,20030725,085400,119.22,119.22,119.20,119.20
USDJPY,20030725,085500,119.21,119.22,119.21,119.21
USDJPY,20030725,085600,119.22,119.23,119.21,119.21
USDJPY,20030725,085700,119.22,119.23,119.22,119.23
USDJPY,20030725,085800,119.22,119.22,119.21,119.21
USDJPY,20030725,085900,119.22,119.22,119.21,119.21
USDJPY,20030725,090000,119.22,119.22,119.19,119.20
USDJPY,20030725,090100,119.19,119.20,119.19,119.20
USDJPY,20030725,090200,119.19,119.21,119.19,119.20
USDJPY,20030725,090300,119.19,119.20,119.19,119.20
USDJPY,20030725,090400,119.19,119.20,119.19,119.19
USDJPY,20030725,090500,119.20,119.20,119.19,119.19
USDJPY,20030725,090600,119.18,119.19,119.17,119.17
USDJPY,20030725,090700,119.16,119.17,119.15,119.17
USDJPY,20030725,090800,119.18,119.18,119.15,119.15
USDJPY,20030725,090900,119.14,119.15,119.13,119.13
USDJPY,20030725,091000,119.12,119.14,119.12,119.14
USDJPY,20030725,091100,119.13,119.14,119.12,119.14
USDJPY,20030725,091200,119.15,119.15,119.14,119.14
USDJPY,20030725,091300,119.13,119.15,119.13,119.15
USDJPY,20030725,091400,119.14,119.14,119.13,119.13
USDJPY,20030725,091500,119.14,119.14,119.14,119.14
USDJPY,20030725,091600,119.13,119.13,119.09,119.09
USDJPY,20030725,091700,119.08,119.08,119.06,119.06
USDJPY,20030725,091800,119.07,119.08,119.07,119.07
USDJPY,20030725,091900,119.08,119.08,119.06,119.06
USDJPY,20030725,092000,119.07,119.07,119.06,119.07
USDJPY,20030725,092100,119.06,119.06,119.04,119.06
USDJPY,20030725,092200,119.05,119.05,119.04,119.05
USDJPY,20030725,092300,119.04,119.06,119.04,119.06
USDJPY,20030725,092400,119.05,119.05,119.03,119.03
USDJPY,20030725,092500,119.04,119.04,119.02,119.02
USDJPY,20030725,092600,119.03,119.03,119.00,119.02
USDJPY,20030725,092700,119.01,119.01,119.00,119.00
USDJPY,20030725,092800,118.99,119.00,118.98,118.98
USDJPY,20030725,092900,118.97,118.98,118.95,118.98
USDJPY,20030725,093000,118.99,118.99,118.98,118.98
USDJPY,20030725,093100,118.99,119.00,118.97,118.97
USDJPY,20030725,093200,118.98,118.99,118.98,118.98
USDJPY,20030725,093300,118.99,118.99,118.98,118.98
USDJPY,20030725,093400,118.99,118.99,118.98,118.98
USDJPY,20030725,093500,118.99,118.99,118.97,118.97
USDJPY,20030725,093600,118.96,118.96,118.94,118.94
USDJPY,20030725,093700,118.95,118.95,118.93,118.94
USDJPY,20030725,093800,118.93,118.94,118.93,118.93
USDJPY,20030725,093900,118.92,118.92,118.89,118.89
USDJPY,20030725,094000,118.90,118.90,118.86,118.86
USDJPY,20030725,094100,118.87,118.87,118.84,118.86
USDJPY,20030725,094200,118.85,118.85,118.82,118.84
USDJPY,20030725,094300,118.83,118.86,118.83,118.83
USDJPY,20030725,094400,118.84,118.84,118.83,118.84
USDJPY,20030725,094500,118.85,118.87,118.84,118.84
USDJPY,20030725,094600,118.85,118.87,118.85,118.86
USDJPY,20030725,094700,118.87,118.88,118.87,118.87
USDJPY,20030725,094800,118.86,118.88,118.86,118.88
USDJPY,20030725,094900,118.89,118.89,118.89,118.89
USDJPY,20030725,095000,118.88,118.89,118.88,118.88
USDJPY,20030725,095100,118.89,118.89,118.88,118.89
USDJPY,20030725,095200,118.90,118.90,118.89,118.90
USDJPY,20030725,095300,118.91,118.92,118.90,118.92
USDJPY,20030725,095400,118.93,118.93,118.91,118.92
USDJPY,20030725,095500,118.91,118.91,118.89,118.90
USDJPY,20030725,095600,118.89,118.92,118.89,118.92
USDJPY,20030725,095700,118.91,118.92,118.91,118.92
USDJPY,20030725,095800,118.91,118.92,118.91,118.92
USDJPY,20030725,095900,118.93,118.93,118.92,118.92
USDJPY,20030725,100000,118.91,118.92,118.91,118.92
USDJPY,20030725,100100,118.91,118.92,118.91,118.92
USDJPY,20030725,100200,118.91,118.92,118.91,118.92
USDJPY,20030725,100300,118.93,118.93,118.92,118.93
USDJPY,20030725,100400,118.92,118.93,118.92,118.93
USDJPY,20030725,100500,118.92,118.95,118.92,118.95
USDJPY,20030725,100600,118.94,118.95,118.93,118.94
USDJPY,20030725,100700,118.95,118.96,118.94,118.95
USDJPY,20030725,100900,118.96,118.96,118.95,118.95
USDJPY,20030725,101000,118.94,118.95,118.94,118.94
USDJPY,20030725,101100,118.95,118.95,118.93,118.93
USDJPY,20030725,101200,118.92,118.93,118.92,118.93
USDJPY,20030725,101300,118.94,118.94,118.94,118.94
USDJPY,20030725,101400,118.93,118.94,118.93,118.94
USDJPY,20030725,101500,118.95,118.96,118.95,118.96
USDJPY,20030725,101600,118.97,118.97,118.95,118.95
USDJPY,20030725,101700,118.96,118.96,118.95,118.95
USDJPY,20030725,101800,118.96,118.99,118.96,118.99
USDJPY,20030725,101900,119.00,119.01,118.99,119.00
USDJPY,20030725,102000,119.01,119.01,119.00,119.00
USDJPY,20030725,102100,118.99,119.00,118.99,119.00
USDJPY,20030725,102200,118.99,119.00,118.98,118.98
USDJPY,20030725,102300,118.97,118.98,118.96,118.98
USDJPY,20030725,102400,118.99,118.99,118.99,118.99
USDJPY,20030725,102500,118.98,119.00,118.98,118.98
USDJPY,20030725,102600,118.97,118.98,118.96,118.97
USDJPY,20030725,102700,118.98,118.98,118.98,118.98
USDJPY,20030725,102800,118.99,118.99,118.97,118.97
USDJPY,20030725,102900,118.98,118.98,118.97,118.97
USDJPY,20030725,103000,118.98,118.99,118.97,118.99
USDJPY,20030725,103100,118.98,118.99,118.97,118.99
USDJPY,20030725,103300,118.98,118.99,118.98,118.99
USDJPY,20030725,103400,119.00,119.00,118.99,118.99
USDJPY,20030725,103500,119.00,119.01,119.00,119.01
USDJPY,20030725,103600,119.00,119.01,119.00,119.01
USDJPY,20030725,103700,119.00,119.01,119.00,119.00
USDJPY,20030725,103900,118.99,118.99,118.99,118.99
USDJPY,20030725,104000,119.00,119.00,118.99,118.99
USDJPY,20030725,104100,119.00,119.00,119.00,119.00
USDJPY,20030725,104200,119.01,119.01,119.01,119.01
USDJPY,20030725,104300,119.00,119.00,118.99,119.00
USDJPY,20030725,104500,118.99,119.00,118.99,118.99
USDJPY,20030725,104600,119.00,119.00,118.99,118.99
USDJPY,20030725,104700,119.00,119.00,118.99,119.00
USDJPY,20030725,104800,118.99,119.00,118.99,119.00
USDJPY,20030725,104900,119.01,119.01,119.00,119.01
USDJPY,20030725,105000,119.00,119.00,119.00,119.00
USDJPY,20030725,105100,119.01,119.01,119.01,119.01
USDJPY,20030725,105200,119.02,119.02,119.01,119.01
USDJPY,20030725,105300,119.02,119.02,119.00,119.00
USDJPY,20030725,105400,119.01,119.01,119.01,119.01
USDJPY,20030725,105500,119.02,119.02,119.02,119.02
USDJPY,20030725,105600,119.03,119.04,119.02,119.03
USDJPY,20030725,105700,119.04,119.04,119.03,119.04
USDJPY,20030725,105800,119.03,119.04,119.03,119.03
USDJPY,20030725,105900,119.04,119.04,119.03,119.03
USDJPY,20030725,110000,119.04,119.04,119.03,119.04
USDJPY,20030725,110100,119.03,119.03,119.02,119.02
USDJPY,20030725,110200,119.03,119.03,119.01,119.03
USDJPY,20030725,110300,119.02,119.02,119.00,119.00
USDJPY,20030725,110400,119.01,119.01,119.00,119.00
USDJPY,20030725,110500,118.99,118.99,118.97,118.98
USDJPY,20030725,110600,118.97,118.97,118.94,118.94
USDJPY,20030725,110700,118.93,118.94,118.93,118.94
USDJPY,20030725,110900,118.95,118.95,118.92,118.92
USDJPY,20030725,111000,118.93,118.94,118.92,118.94
USDJPY,20030725,111100,118.93,118.93,118.91,118.92
USDJPY,20030725,111200,118.91,118.92,118.91,118.92
USDJPY,20030725,111400,118.93,118.93,118.92,118.92
USDJPY,20030725,111600,118.93,118.93,118.93,118.93
USDJPY,20030725,111700,118.92,118.92,118.92,118.92
USDJPY,20030725,111800,118.93,118.94,118.92,118.94
USDJPY,20030725,111900,118.93,118.94,118.93,118.94
USDJPY,20030725,112200,118.95,118.95,118.95,118.95
USDJPY,20030725,112300,118.94,118.94,118.94,118.94
USDJPY,20030725,112400,118.95,118.95,118.94,118.94
USDJPY,20030725,112500,118.93,118.94,118.93,118.94
USDJPY,20030725,112600,118.93,118.95,118.93,118.94
USDJPY,20030725,112700,118.93,118.93,118.93,118.93
USDJPY,20030725,112900,118.94,118.94,118.93,118.94
USDJPY,20030725,113000,118.95,118.96,118.95,118.96
USDJPY,20030725,113100,118.95,118.97,118.95,118.95
USDJPY,20030725,113200,118.96,118.96,118.96,118.96
USDJPY,20030725,113300,118.95,118.95,118.93,118.93
USDJPY,20030725,113400,118.94,118.96,118.94,118.95
USDJPY,20030725,113500,118.94,118.94,118.92,118.93
USDJPY,20030725,113600,118.92,118.92,118.90,118.90
USDJPY,20030725,113700,118.91,118.92,118.90,118.91
USDJPY,20030725,113800,118.90,118.90,118.87,118.88
USDJPY,20030725,113900,118.87,118.91,118.87,118.91
USDJPY,20030725,114000,118.90,118.90,118.90,118.90
USDJPY,20030725,114100,118.91,118.91,118.89,118.89
USDJPY,20030725,114200,118.88,118.89,118.88,118.89
USDJPY,20030725,114300,118.90,118.90,118.88,118.88
USDJPY,20030725,114400,118.89,118.89,118.88,118.89
USDJPY,20030725,114500,118.90,118.91,118.89,118.91
USDJPY,20030725,114600,118.90,118.90,118.89,118.89
USDJPY,20030725,114700,118.90,118.91,118.90,118.90
USDJPY,20030725,114800,118.91,118.91,118.87,118.87
USDJPY,20030725,114900,118.86,118.86,118.85,118.86
USDJPY,20030725,115000,118.87,118.90,118.87,118.89
USDJPY,20030725,115100,118.90,118.90,118.89,118.89
USDJPY,20030725,115200,118.90,118.90,118.90,118.90
USDJPY,20030725,115300,118.91,118.91,118.90,118.90
USDJPY,20030725,115400,118.89,118.90,118.89,118.89
USDJPY,20030725,115500,118.90,118.90,118.89,118.89
USDJPY,20030725,115600,118.88,118.89,118.87,118.89
USDJPY,20030725,115700,118.88,118.88,118.87,118.88
USDJPY,20030725,115800,118.87,118.88,118.86,118.88
USDJPY,20030725,115900,118.87,118.88,118.86,118.86
USDJPY,20030725,120000,118.87,118.88,118.86,118.88
USDJPY,20030725,120100,118.87,118.87,118.85,118.86
USDJPY,20030725,120300,118.85,118.86,118.85,118.86
USDJPY,20030725,120400,118.85,118.85,118.85,118.85
USDJPY,20030725,120500,118.84,118.84,118.84,118.84
USDJPY,20030725,120600,118.83,118.83,118.83,118.83
USDJPY,20030725,120700,118.84,118.85,118.84,118.84
USDJPY,20030725,120800,118.85,118.86,118.84,118.86
USDJPY,20030725,120900,118.85,118.85,118.83,118.84
USDJPY,20030725,121000,118.83,118.85,118.83,118.84
USDJPY,20030725,121100,118.85,118.86,118.85,118.85
USDJPY,20030725,121200,118.84,118.84,118.83,118.83
USDJPY,20030725,121500,118.84,118.84,118.83,118.83
USDJPY,20030725,121600,118.84,118.85,118.84,118.84
USDJPY,20030725,121700,118.83,118.84,118.83,118.83
USDJPY,20030725,121800,118.84,118.84,118.83,118.83
USDJPY,20030725,121900,118.84,118.84,118.80,118.80
USDJPY,20030725,122000,118.81,118.82,118.81,118.81
USDJPY,20030725,122100,118.80,118.80,118.80,118.80
USDJPY,20030725,122200,118.81,118.81,118.81,118.81
USDJPY,20030725,122300,118.80,118.81,118.80,118.81
USDJPY,20030725,122600,118.82,118.82,118.82,118.82
USDJPY,20030725,122700,118.81,118.81,118.81,118.81
USDJPY,20030725,122800,118.82,118.83,118.81,118.81
USDJPY,20030725,123000,118.82,118.82,118.81,118.81
USDJPY,20030725,123100,118.82,118.83,118.82,118.83
USDJPY,20030725,123200,118.84,118.84,118.83,118.84
USDJPY,20030725,123300,118.83,118.83,118.83,118.83
USDJPY,20030725,123400,118.82,118.82,118.81,118.82
USDJPY,20030725,123500,118.83,118.83,118.82,118.83
USDJPY,20030725,124000,118.82,118.82,118.82,118.82
USDJPY,20030725,124100,118.81,118.82,118.81,118.82
USDJPY,20030725,124200,118.81,118.82,118.81,118.82
USDJPY,20030725,124300,118.81,118.84,118.81,118.83
USDJPY,20030725,124400,118.84,118.84,118.83,118.84
USDJPY,20030725,124500,118.83,118.83,118.82,118.83
USDJPY,20030725,124800,118.84,118.84,118.84,118.84
USDJPY,20030725,124900,118.83,118.83,118.83,118.83
USDJPY,20030725,125000,118.84,118.84,118.84,118.84
USDJPY,20030725,125200,118.83,118.84,118.81,118.81
USDJPY,20030725,125400,118.82,118.83,118.81,118.81
USDJPY,20030725,125500,118.80,118.82,118.80,118.81
USDJPY,20030725,125600,118.82,118.82,118.81,118.81
USDJPY,20030725,125700,118.80,118.81,118.80,118.81
USDJPY,20030725,125800,118.80,118.81,118.79,118.79
USDJPY,20030725,125900,118.80,118.83,118.80,118.82
USDJPY,20030725,130000,118.81,118.84,118.81,118.83
USDJPY,20030725,130100,118.84,118.87,118.84,118.86
USDJPY,20030725,130200,118.85,118.85,118.84,118.85
USDJPY,20030725,130300,118.86,118.88,118.86,118.88
USDJPY,20030725,130400,118.87,118.88,118.86,118.86
USDJPY,20030725,130500,118.85,118.86,118.85,118.85
USDJPY,20030725,130600,118.84,118.85,118.84,118.85
USDJPY,20030725,130700,118.84,118.85,118.83,118.85
USDJPY,20030725,130800,118.86,118.86,118.85,118.85
USDJPY,20030725,130900,118.84,118.84,118.82,118.84
USDJPY,20030725,131000,118.83,118.83,118.83,118.83
USDJPY,20030725,131100,118.84,118.84,118.83,118.83
USDJPY,20030725,131200,118.84,118.84,118.84,118.84
USDJPY,20030725,131300,118.83,118.85,118.83,118.83
USDJPY,20030725,131400,118.84,118.85,118.84,118.85
USDJPY,20030725,131500,118.86,118.86,118.86,118.86
USDJPY,20030725,131600,118.87,118.87,118.86,118.86
USDJPY,20030725,131700,118.85,118.85,118.83,118.83
USDJPY,20030725,131800,118.82,118.84,118.82,118.83
USDJPY,20030725,131900,118.84,118.84,118.83,118.83
USDJPY,20030725,132000,118.84,118.84,118.83,118.83
USDJPY,20030725,132100,118.82,118.83,118.81,118.83
USDJPY,20030725,132200,118.84,118.84,118.83,118.83
USDJPY,20030725,132300,118.84,118.84,118.84,118.84
USDJPY,20030725,132400,118.83,118.84,118.83,118.84
USDJPY,20030725,132500,118.85,118.85,118.85,118.85
USDJPY,20030725,132600,118.86,118.86,118.83,118.83
USDJPY,20030725,132700,118.84,118.84,118.83,118.83
USDJPY,20030725,132800,118.84,118.84,118.83,118.83
USDJPY,20030725,132900,118.82,118.83,118.82,118.82
USDJPY,20030725,133000,118.81,118.82,118.81,118.81
USDJPY,20030725,133100,118.82,118.82,118.82,118.82
USDJPY,20030725,133200,118.83,118.85,118.83,118.85
USDJPY,20030725,133300,118.84,118.85,118.84,118.84
USDJPY,20030725,133400,118.83,118.85,118.83,118.84
USDJPY,20030725,133500,118.83,118.86,118.83,118.85
USDJPY,20030725,133600,118.84,118.85,118.84,118.84
USDJPY,20030725,133700,118.85,118.85,118.84,118.84
USDJPY,20030725,133800,118.85,118.85,118.84,118.84
USDJPY,20030725,133900,118.85,118.85,118.84,118.85
USDJPY,20030725,134000,118.84,118.85,118.84,118.85
USDJPY,20030725,134200,118.86,118.86,118.85,118.85
USDJPY,20030725,134300,118.86,118.86,118.85,118.85
USDJPY,20030725,134400,118.86,118.86,118.84,118.84
USDJPY,20030725,134500,118.85,118.85,118.85,118.85
USDJPY,20030725,134700,118.86,118.86,118.86,118.86
USDJPY,20030725,134800,118.85,118.85,118.85,118.85
USDJPY,20030725,134900,118.86,118.86,118.85,118.85
USDJPY,20030725,135000,118.86,118.86,118.86,118.86
USDJPY,20030725,135200,118.87,118.88,118.87,118.88
USDJPY,20030725,135300,118.89,118.91,118.89,118.91
USDJPY,20030725,135400,118.92,118.92,118.91,118.91
USDJPY,20030725,135500,118.89,118.90,118.89,118.90
USDJPY,20030725,135600,118.91,118.91,118.90,118.90
USDJPY,20030725,135700,118.91,118.91,118.89,118.90
USDJPY,20030725,135800,118.89,118.89,118.89,118.89
USDJPY,20030725,135900,118.90,118.90,118.87,118.87
USDJPY,20030725,140000,118.88,118.88,118.86,118.86
USDJPY,20030725,140100,118.85,118.87,118.84,118.87
USDJPY,20030725,140200,118.86,118.86,118.84,118.84
USDJPY,20030725,140300,118.85,118.86,118.84,118.84
USDJPY,20030725,140400,118.85,118.85,118.83,118.83
USDJPY,20030725,140500,118.84,118.85,118.82,118.82
USDJPY,20030725,140600,118.83,118.84,118.83,118.84
USDJPY,20030725,140800,118.85,118.85,118.85,118.85
USDJPY,20030725,140900,118.84,118.84,118.84,118.84
USDJPY,20030725,141000,118.85,118.85,118.85,118.85
USDJPY,20030725,141100,118.84,118.84,118.84,118.84
USDJPY,20030725,141200,118.85,118.85,118.84,118.84
USDJPY,20030725,141300,118.85,118.86,118.84,118.86
USDJPY,20030725,141400,118.85,118.88,118.85,118.88
USDJPY,20030725,141500,118.89,118.89,118.87,118.87
USDJPY,20030725,141600,118.86,118.86,118.85,118.85
USDJPY,20030725,141700,118.86,118.87,118.85,118.87
USDJPY,20030725,141800,118.88,118.89,118.87,118.88
USDJPY,20030725,141900,118.87,118.89,118.86,118.89
USDJPY,20030725,142000,118.88,118.89,118.88,118.89
USDJPY,20030725,142100,118.90,118.90,118.89,118.89
USDJPY,20030725,142200,118.90,118.91,118.89,118.91
USDJPY,20030725,142300,118.90,118.91,118.90,118.90
USDJPY,20030725,142400,118.91,118.91,118.90,118.91
USDJPY,20030725,142500,118.90,118.91,118.90,118.91
USDJPY,20030725,142600,118.90,118.92,118.90,118.92
USDJPY,20030725,142700,118.91,118.91,118.90,118.91
USDJPY,20030725,142800,118.90,118.92,118.90,118.92
USDJPY,20030725,142900,118.91,118.92,118.91,118.91
USDJPY,20030725,143000,118.92,118.93,118.91,118.93
USDJPY,20030725,143100,118.94,119.00,118.94,119.00
USDJPY,20030725,143200,119.01,119.01,118.97,119.00
USDJPY,20030725,143300,118.99,119.00,118.96,118.96
USDJPY,20030725,143400,118.95,118.97,118.95,118.96
USDJPY,20030725,143500,118.95,118.98,118.94,118.97
USDJPY,20030725,143600,118.95,118.97,118.93,118.95
USDJPY,20030725,143700,118.94,118.95,118.92,118.92
USDJPY,20030725,143800,118.91,118.92,118.87,118.87
USDJPY,20030725,143900,118.86,118.89,118.84,118.89
USDJPY,20030725,144000,118.90,118.90,118.88,118.89
USDJPY,20030725,144100,118.88,118.88,118.87,118.88
USDJPY,20030725,144200,118.87,118.88,118.86,118.87
USDJPY,20030725,144300,118.88,118.88,118.87,118.88
USDJPY,20030725,144400,118.89,118.90,118.88,118.89
USDJPY,20030725,144500,118.90,118.90,118.90,118.90
USDJPY,20030725,144600,118.89,118.90,118.89,118.89
USDJPY,20030725,144700,118.90,118.91,118.90,118.91
USDJPY,20030725,144800,118.90,118.91,118.88,118.88
USDJPY,20030725,144900,118.89,118.90,118.88,118.89
USDJPY,20030725,145000,118.88,118.88,118.86,118.86
USDJPY,20030725,145100,118.85,118.89,118.85,118.88
USDJPY,20030725,145200,118.87,118.87,118.85,118.86
USDJPY,20030725,145300,118.87,118.88,118.87,118.87
USDJPY,20030725,145400,118.88,118.88,118.86,118.86
USDJPY,20030725,145500,118.85,118.86,118.85,118.86
USDJPY,20030725,145600,118.85,118.86,118.84,118.85
USDJPY,20030725,145700,118.86,118.86,118.85,118.86
USDJPY,20030725,145800,118.85,118.86,118.84,118.86
USDJPY,20030725,145900,118.85,118.86,118.83,118.83
USDJPY,20030725,150000,118.84,118.85,118.84,118.84
USDJPY,20030725,150100,118.85,118.85,118.85,118.85
USDJPY,20030725,150200,118.84,118.84,118.83,118.84
USDJPY,20030725,150300,118.85,118.85,118.82,118.82
USDJPY,20030725,150400,118.81,118.82,118.81,118.82
USDJPY,20030725,150500,118.81,118.81,118.79,118.79
USDJPY,20030725,150600,118.78,118.78,118.75,118.76
USDJPY,20030725,150700,118.77,118.77,118.68,118.71
USDJPY,20030725,150800,118.72,118.73,118.68,118.68
USDJPY,20030725,150900,118.67,118.69,118.67,118.68
USDJPY,20030725,151000,118.67,118.67,118.65,118.66
USDJPY,20030725,151100,118.65,118.65,118.64,118.64
USDJPY,20030725,151200,118.65,118.70,118.65,118.70
USDJPY,20030725,151300,118.69,118.70,118.68,118.70
USDJPY,20030725,151400,118.69,118.73,118.69,118.73
USDJPY,20030725,151500,118.74,118.74,118.72,118.74
USDJPY,20030725,151600,118.75,118.75,118.72,118.72
USDJPY,20030725,151700,118.71,118.72,118.71,118.72
USDJPY,20030725,151800,118.71,118.72,118.71,118.72
USDJPY,20030725,151900,118.73,118.75,118.72,118.74
USDJPY,20030725,152000,118.73,118.75,118.73,118.74
USDJPY,20030725,152100,118.75,118.79,118.75,118.78
USDJPY,20030725,152200,118.79,118.79,118.78,118.79
USDJPY,20030725,152300,118.80,118.82,118.78,118.78
USDJPY,20030725,152500,118.79,118.80,118.79,118.79
USDJPY,20030725,152600,118.80,118.80,118.80,118.80
USDJPY,20030725,152700,118.81,118.81,118.79,118.80
USDJPY,20030725,152800,118.81,118.81,118.79,118.79
USDJPY,20030725,152900,118.80,118.81,118.79,118.80
USDJPY,20030725,153000,118.81,118.81,118.79,118.80
USDJPY,20030725,153100,118.79,118.81,118.79,118.81
USDJPY,20030725,153200,118.80,118.81,118.79,118.81
USDJPY,20030725,153300,118.80,118.80,118.78,118.79
USDJPY,20030725,153400,118.80,118.80,118.79,118.80
USDJPY,20030725,153500,118.81,118.82,118.79,118.81
USDJPY,20030725,153600,118.82,118.82,118.80,118.81
USDJPY,20030725,153700,118.82,118.82,118.81,118.81
USDJPY,20030725,153800,118.82,118.82,118.78,118.78
USDJPY,20030725,153900,118.77,118.77,118.77,118.77
USDJPY,20030725,154000,118.76,118.76,118.74,118.75
USDJPY,20030725,154100,118.76,118.76,118.75,118.76
USDJPY,20030725,154200,118.75,118.75,118.73,118.74
USDJPY,20030725,154300,118.73,118.75,118.73,118.75
USDJPY,20030725,154400,118.76,118.78,118.76,118.77
USDJPY,20030725,154500,118.78,118.79,118.76,118.79
USDJPY,20030725,154600,118.78,118.78,118.76,118.76
USDJPY,20030725,154700,118.75,118.77,118.75,118.77
USDJPY,20030725,154800,118.76,118.80,118.76,118.79
USDJPY,20030725,154900,118.80,118.81,118.79,118.79
USDJPY,20030725,155000,118.78,118.78,118.78,118.78
USDJPY,20030725,155100,118.79,118.79,118.79,118.79
USDJPY,20030725,155200,118.80,118.80,118.78,118.78
USDJPY,20030725,155300,118.79,118.79,118.79,118.79
USDJPY,20030725,155500,118.80,118.80,118.80,118.80
USDJPY,20030725,155700,118.81,118.81,118.78,118.79
USDJPY,20030725,155800,118.80,118.81,118.80,118.81
USDJPY,20030725,155900,118.82,118.82,118.80,118.81
USDJPY,20030725,160000,118.82,118.82,118.81,118.81
USDJPY,20030725,160100,118.82,118.83,118.79,118.79
USDJPY,20030725,160200,118.80,118.80,118.79,118.80
USDJPY,20030725,160300,118.81,118.81,118.76,118.76
USDJPY,20030725,160400,118.75,118.75,118.69,118.69
USDJPY,20030725,160500,118.70,118.70,118.65,118.65
USDJPY,20030725,160600,118.64,118.64,118.61,118.62
USDJPY,20030725,160700,118.61,118.64,118.61,118.64
USDJPY,20030725,160800,118.62,118.67,118.62,118.65
USDJPY,20030725,160900,118.66,118.68,118.62,118.63
USDJPY,20030725,161000,118.64,118.64,118.61,118.64
USDJPY,20030725,161100,118.65,118.67,118.64,118.67
USDJPY,20030725,161200,118.66,118.67,118.64,118.64
USDJPY,20030725,161300,118.65,118.69,118.65,118.65
USDJPY,20030725,161400,118.66,118.67,118.65,118.67
USDJPY,20030725,161500,118.68,118.68,118.67,118.67
USDJPY,20030725,161600,118.66,118.67,118.64,118.67
USDJPY,20030725,161700,118.68,118.68,118.67,118.67
USDJPY,20030725,161800,118.66,118.68,118.66,118.68
USDJPY,20030725,161900,118.67,118.70,118.67,118.69
USDJPY,20030725,162000,118.68,118.70,118.68,118.69
USDJPY,20030725,162100,118.68,118.70,118.67,118.67
USDJPY,20030725,162200,118.66,118.66,118.64,118.64
USDJPY,20030725,162300,118.63,118.64,118.62,118.64
USDJPY,20030725,162400,118.65,118.67,118.65,118.65
USDJPY,20030725,162500,118.66,118.66,118.62,118.62
USDJPY,20030725,162600,118.63,118.64,118.63,118.64
USDJPY,20030725,162700,118.63,118.63,118.62,118.62
USDJPY,20030725,162800,118.64,118.65,118.62,118.62
USDJPY,20030725,162900,118.61,118.62,118.61,118.61
USDJPY,20030725,163000,118.60,118.61,118.59,118.61
USDJPY,20030725,163100,118.62,118.62,118.61,118.62
USDJPY,20030725,163200,118.60,118.62,118.60,118.62
USDJPY,20030725,163300,118.63,118.64,118.60,118.61
USDJPY,20030725,163400,118.60,118.64,118.60,118.64
USDJPY,20030725,163500,118.65,118.69,118.65,118.68
USDJPY,20030725,163600,118.69,118.72,118.68,118.71
USDJPY,20030725,163700,118.70,118.71,118.70,118.71
USDJPY,20030725,163800,118.72,118.73,118.71,118.73
USDJPY,20030725,163900,118.72,118.73,118.71,118.73
USDJPY,20030725,164000,118.72,118.72,118.69,118.71
USDJPY,20030725,164100,118.72,118.72,118.71,118.71
USDJPY,20030725,164200,118.72,118.72,118.70,118.70
USDJPY,20030725,164300,118.71,118.71,118.69,118.71
USDJPY,20030725,164400,118.72,118.73,118.72,118.72
USDJPY,20030725,164500,118.73,118.73,118.73,118.73
USDJPY,20030725,164600,118.72,118.73,118.72,118.73
USDJPY,20030725,164700,118.72,118.72,118.70,118.70
USDJPY,20030725,164800,118.69,118.69,118.68,118.69
USDJPY,20030725,164900,118.68,118.69,118.67,118.69
USDJPY,20030725,165000,118.70,118.70,118.67,118.68
USDJPY,20030725,165100,118.67,118.68,118.63,118.66
USDJPY,20030725,165200,118.65,118.65,118.62,118.62
USDJPY,20030725,165300,118.63,118.64,118.61,118.64
USDJPY,20030725,165400,118.63,118.64,118.60,118.60
USDJPY,20030725,165500,118.61,118.62,118.61,118.62
USDJPY,20030725,165600,118.61,118.62,118.59,118.60
USDJPY,20030725,165700,118.61,118.61,118.60,118.60
USDJPY,20030725,165800,118.61,118.61,118.61,118.61
USDJPY,20030725,165900,118.62,118.62,118.62,118.62
USDJPY,20030725,170000,118.63,118.63,118.62,118.62
USDJPY,20030725,170100,118.63,118.69,118.63,118.69
USDJPY,20030725,170200,118.68,118.68,118.66,118.66
USDJPY,20030725,170300,118.65,118.67,118.65,118.66
USDJPY,20030725,170400,118.67,118.69,118.67,118.69
USDJPY,20030725,170500,118.70,118.72,118.70,118.72
USDJPY,20030725,170600,118.71,118.72,118.70,118.71
USDJPY,20030725,170700,118.72,118.72,118.71,118.71
USDJPY,20030725,170800,118.70,118.70,118.70,118.70
USDJPY,20030725,170900,118.71,118.73,118.71,118.73
USDJPY,20030725,171000,118.74,118.75,118.73,118.75
USDJPY,20030725,171100,118.76,118.76,118.76,118.76
USDJPY,20030725,171200,118.77,118.77,118.75,118.75
USDJPY,20030725,171300,118.76,118.76,118.75,118.75
USDJPY,20030725,171400,118.74,118.75,118.74,118.75
USDJPY,20030725,171500,118.74,118.76,118.74,118.75
USDJPY,20030725,171600,118.76,118.76,118.73,118.75
USDJPY,20030725,171700,118.76,118.78,118.75,118.77
USDJPY,20030725,171800,118.78,118.78,118.77,118.77
USDJPY,20030725,171900,118.76,118.78,118.76,118.77
USDJPY,20030725,172000,118.78,118.78,118.76,118.78
USDJPY,20030725,172100,118.79,118.81,118.76,118.76
USDJPY,20030725,172200,118.75,118.79,118.75,118.78
USDJPY,20030725,172300,118.76,118.77,118.76,118.77
USDJPY,20030725,172400,118.78,118.78,118.75,118.76
USDJPY,20030725,172500,118.77,118.78,118.75,118.76
USDJPY,20030725,172600,118.75,118.76,118.73,118.73
USDJPY,20030725,172700,118.72,118.75,118.71,118.72
USDJPY,20030725,172800,118.73,118.75,118.72,118.72
USDJPY,20030725,172900,118.71,118.73,118.71,118.73
USDJPY,20030725,173000,118.72,118.73,118.72,118.72
USDJPY,20030725,173100,118.71,118.72,118.67,118.68
USDJPY,20030725,173200,118.69,118.70,118.69,118.69
USDJPY,20030725,173300,118.70,118.71,118.70,118.70
USDJPY,20030725,173400,118.71,118.72,118.70,118.71
USDJPY,20030725,173500,118.70,118.70,118.69,118.70
USDJPY,20030725,173600,118.71,118.72,118.70,118.71
USDJPY,20030725,173700,118.72,118.74,118.72,118.72
USDJPY,20030725,173800,118.73,118.73,118.72,118.73
USDJPY,20030725,173900,118.72,118.73,118.72,118.73
USDJPY,20030725,174000,118.72,118.73,118.72,118.73
USDJPY,20030725,174200,118.72,118.72,118.72,118.72
USDJPY,20030725,174300,118.73,118.75,118.73,118.75
USDJPY,20030725,174400,118.74,118.76,118.74,118.76
USDJPY,20030725,174500,118.75,118.79,118.75,118.79
USDJPY,20030725,174600,118.81,118.82,118.81,118.81
USDJPY,20030725,174700,118.80,118.80,118.79,118.80
USDJPY,20030725,174800,118.79,118.80,118.79,118.80
USDJPY,20030725,174900,118.81,118.83,118.80,118.82
USDJPY,20030725,175000,118.83,118.85,118.83,118.83
USDJPY,20030725,175100,118.82,118.84,118.82,118.84
USDJPY,20030725,175200,118.83,118.84,118.82,118.84
USDJPY,20030725,175300,118.83,118.84,118.83,118.83
USDJPY,20030725,175400,118.84,118.84,118.83,118.83
USDJPY,20030725,175500,118.82,118.85,118.81,118.83
USDJPY,20030725,175600,118.82,118.82,118.81,118.81
USDJPY,20030725,175700,118.79,118.79,118.76,118.76
USDJPY,20030725,175800,118.77,118.77,118.76,118.77
USDJPY,20030725,175900,118.78,118.79,118.78,118.79
USDJPY,20030725,180000,118.78,118.79,118.78,118.79
USDJPY,20030725,180100,118.78,118.79,118.78,118.79
USDJPY,20030725,180200,118.78,118.78,118.78,118.78
USDJPY,20030725,180300,118.77,118.78,118.77,118.78
USDJPY,20030725,180400,118.79,118.80,118.79,118.79
USDJPY,20030725,180500,118.80,118.81,118.78,118.79
USDJPY,20030725,180600,118.78,118.78,118.75,118.76
USDJPY,20030725,180700,118.77,118.77,118.76,118.77
USDJPY,20030725,180800,118.76,118.76,118.75,118.75
USDJPY,20030725,180900,118.74,118.76,118.73,118.76
USDJPY,20030725,181000,118.77,118.78,118.77,118.77
USDJPY,20030725,181100,118.78,118.81,118.78,118.81
USDJPY,20030725,181200,118.80,118.80,118.79,118.80
USDJPY,20030725,181300,118.81,118.81,118.80,118.81
USDJPY,20030725,181400,118.80,118.82,118.80,118.81
USDJPY,20030725,181500,118.82,118.82,118.81,118.81
USDJPY,20030725,181600,118.82,118.82,118.81,118.81
USDJPY,20030725,181700,118.82,118.82,118.81,118.82
USDJPY,20030725,181800,118.81,118.82,118.81,118.81
USDJPY,20030725,181900,118.82,118.82,118.81,118.82
USDJPY,20030725,182000,118.81,118.83,118.81,118.83
USDJPY,20030725,182100,118.84,118.84,118.83,118.83
USDJPY,20030725,182200,118.82,118.82,118.81,118.81
USDJPY,20030725,182400,118.82,118.83,118.82,118.83
USDJPY,20030725,182500,118.82,118.83,118.82,118.82
USDJPY,20030725,182600,118.83,118.83,118.80,118.80
USDJPY,20030725,182700,118.79,118.80,118.79,118.79
USDJPY,20030725,182800,118.80,118.81,118.79,118.81
USDJPY,20030725,183000,118.80,118.81,118.79,118.81
USDJPY,20030725,183100,118.80,118.80,118.80,118.80
USDJPY,20030725,183300,118.79,118.79,118.79,118.79
USDJPY,20030725,183400,118.80,118.81,118.80,118.80
USDJPY,20030725,183500,118.81,118.81,118.79,118.79
USDJPY,20030725,183600,118.80,118.81,118.80,118.80
USDJPY,20030725,183800,118.81,118.81,118.81,118.81
USDJPY,20030725,184000,118.80,118.81,118.80,118.81
USDJPY,20030725,184100,118.82,118.83,118.82,118.83
USDJPY,20030725,184200,118.84,118.84,118.84,118.84
USDJPY,20030725,184400,118.83,118.83,118.83,118.83
USDJPY,20030725,184500,118.82,118.82,118.82,118.82
USDJPY,20030725,184700,118.83,118.83,118.83,118.83
USDJPY,20030725,184800,118.84,118.84,118.83,118.83
USDJPY,20030725,185000,118.84,118.84,118.84,118.84
USDJPY,20030725,185400,118.83,118.83,118.83,118.83
USDJPY,20030725,185500,118.84,118.84,118.84,118.84
USDJPY,20030725,185600,118.83,118.84,118.83,118.84
USDJPY,20030725,190000,118.85,118.85,118.85,118.85
USDJPY,20030725,190100,118.84,118.84,118.84,118.84
USDJPY,20030725,190300,118.83,118.84,118.83,118.83
USDJPY,20030725,190400,118.84,118.84,118.84,118.84
USDJPY,20030725,190600,118.85,118.85,118.85,118.85
USDJPY,20030725,190700,118.86,118.86,118.86,118.86
USDJPY,20030725,190800,118.85,118.85,118.85,118.85
USDJPY,20030725,190900,118.86,118.86,118.85,118.85
USDJPY,20030725,191200,118.86,118.86,118.84,118.84
USDJPY,20030725,191300,118.85,118.85,118.85,118.85
USDJPY,20030725,191400,118.84,118.85,118.83,118.84
USDJPY,20030725,191600,118.85,118.85,118.85,118.85
USDJPY,20030725,192000,118.84,118.85,118.84,118.85
USDJPY,20030725,192100,118.84,118.84,118.83,118.84
USDJPY,20030725,192200,118.85,118.85,118.85,118.85
USDJPY,20030725,192300,118.84,118.85,118.84,118.84
USDJPY,20030725,192400,118.85,118.85,118.83,118.83
USDJPY,20030725,192500,118.84,118.85,118.84,118.85
USDJPY,20030725,192700,118.84,118.85,118.84,118.85
USDJPY,20030725,192800,118.84,118.85,118.84,118.85
USDJPY,20030725,192900,118.84,118.86,118.84,118.86
USDJPY,20030725,193000,118.87,118.91,118.87,118.89
USDJPY,20030725,193100,118.90,118.90,118.89,118.89
USDJPY,20030725,193200,118.88,118.88,118.88,118.88
USDJPY,20030725,193300,118.87,118.89,118.87,118.89
USDJPY,20030725,193400,118.88,118.88,118.85,118.85
USDJPY,20030725,193500,118.86,118.86,118.84,118.85
USDJPY,20030725,193700,118.86,118.86,118.82,118.82
USDJPY,20030725,193800,118.81,118.84,118.81,118.84
USDJPY,20030725,193900,118.85,118.85,118.84,118.84
USDJPY,20030725,194000,118.85,118.86,118.84,118.84
USDJPY,20030725,194100,118.85,118.85,118.84,118.85
USDJPY,20030725,194200,118.84,118.85,118.84,118.85
USDJPY,20030725,194300,118.84,118.84,118.84,118.84
USDJPY,20030725,194400,118.83,118.84,118.83,118.84
USDJPY,20030725,194500,118.83,118.84,118.83,118.83
USDJPY,20030725,194600,118.82,118.84,118.81,118.84
USDJPY,20030725,194700,118.83,118.83,118.83,118.83
USDJPY,20030725,194800,118.84,118.84,118.83,118.84
USDJPY,20030725,194900,118.83,118.83,118.83,118.83
USDJPY,20030725,195000,118.84,118.85,118.83,118.85
USDJPY,20030725,195100,118.84,118.84,118.83,118.83
USDJPY,20030725,195500,118.82,118.82,118.82,118.82
USDJPY,20030725,195600,118.81,118.82,118.81,118.82
USDJPY,20030725,195900,118.81,118.82,118.81,118.82
USDJPY,20030725,200300,118.81,118.82,118.81,118.82
USDJPY,20030725,200600,118.83,118.83,118.82,118.82
USDJPY,20030725,200800,118.83,118.83,118.83,118.83
USDJPY,20030725,200900,118.82,118.83,118.81,118.81
USDJPY,20030725,201000,118.82,118.83,118.82,118.83
USDJPY,20030725,201100,118.82,118.82,118.81,118.82
USDJPY,20030725,201200,118.81,118.81,118.79,118.79
USDJPY,20030725,201300,118.78,118.78,118.75,118.76
USDJPY,20030725,201500,118.77,118.78,118.76,118.76
USDJPY,20030725,201600,118.77,118.77,118.75,118.75
USDJPY,20030725,201700,118.76,118.77,118.76,118.77
USDJPY,20030725,201800,118.76,118.78,118.76,118.78
USDJPY,20030725,201900,118.77,118.78,118.77,118.77
USDJPY,20030725,202000,118.78,118.78,118.78,118.78
USDJPY,20030725,202100,118.77,118.78,118.77,118.78
USDJPY,20030725,202200,118.79,118.79,118.78,118.78
USDJPY,20030725,202300,118.79,118.79,118.79,118.79
USDJPY,20030725,202400,118.80,118.80,118.79,118.79
USDJPY,20030725,202500,118.80,118.81,118.80,118.81
USDJPY,20030725,202600,118.80,118.80,118.78,118.78
USDJPY,20030725,202700,118.79,118.79,118.79,118.79
USDJPY,20030725,202800,118.80,118.80,118.80,118.80
USDJPY,20030725,202900,118.79,118.81,118.79,118.81
USDJPY,20030725,203000,118.80,118.81,118.79,118.79
USDJPY,20030725,203100,118.80,118.80,118.80,118.80
USDJPY,20030725,203200,118.79,118.80,118.79,118.80
USDJPY,20030725,203300,118.79,118.79,118.79,118.79
USDJPY,20030725,203400,118.78,118.79,118.78,118.79
USDJPY,20030725,203500,118.80,118.81,118.79,118.80
USDJPY,20030725,203600,118.79,118.81,118.79,118.80
USDJPY,20030725,203700,118.79,118.80,118.79,118.80
USDJPY,20030725,203800,118.79,118.80,118.79,118.80
USDJPY,20030725,204000,118.81,118.81,118.81,118.81
USDJPY,20030725,204100,118.82,118.82,118.82,118.82
USDJPY,20030725,204300,118.81,118.83,118.81,118.83
USDJPY,20030725,204400,118.82,118.82,118.82,118.82
USDJPY,20030725,204500,118.83,118.83,118.83,118.83
USDJPY,20030725,204600,118.82,118.83,118.82,118.83
USDJPY,20030725,204700,118.82,118.82,118.82,118.82
USDJPY,20030725,204800,118.83,118.83,118.81,118.81
USDJPY,20030725,204900,118.82,118.82,118.81,118.81
USDJPY,20030725,205000,118.82,118.82,118.81,118.81
USDJPY,20030725,205200,118.82,118.82,118.82,118.82
USDJPY,20030725,205600,118.83,118.85,118.83,118.85
USDJPY,20030725,205700,118.84,118.87,118.84,118.87
USDJPY,20030725,205800,118.86,118.87,118.86,118.86
USDJPY,20030725,210000,118.87,118.89,118.87,118.89
USDJPY,20030725,210100,118.88,118.88,118.87,118.88
USDJPY,20030725,210200,118.87,118.87,118.86,118.86
USDJPY,20030725,210300,118.87,118.87,118.86,118.86
USDJPY,20030725,210500,118.87,118.87,118.87,118.87
USDJPY,20030725,210600,118.88,118.88,118.84,118.84
USDJPY,20030725,210700,118.85,118.85,118.83,118.85
USDJPY,20030725,210900,118.84,118.84,118.83,118.83
USDJPY,20030725,211100,118.82,118.83,118.82,118.82
USDJPY,20030725,211300,118.81,118.81,118.81,118.81
USDJPY,20030725,211400,118.82,118.82,118.82,118.82
USDJPY,20030725,211500,118.81,118.81,118.81,118.81
USDJPY,20030725,211600,118.82,118.82,118.81,118.81
USDJPY,20030725,211800,118.82,118.82,118.81,118.81
USDJPY,20030725,212100,118.80,118.81,118.80,118.81
USDJPY,20030725,212300,118.82,118.83,118.82,118.82
USDJPY,20030725,212600,118.83,118.83,118.83,118.83
USDJPY,20030725,212800,118.82,118.83,118.82,118.83
USDJPY,20030725,212900,118.82,118.82,118.81,118.82
USDJPY,20030725,213300,118.82,118.82,118.82,118.82
USDJPY,20030725,213700,118.83,118.83,118.83,118.83
USDJPY,20030725,214000,118.84,118.84,118.84,118.84
USDJPY,20030725,214200,118.83,118.83,118.83,118.83
USDJPY,20030725,214700,118.83,118.83,118.83,118.83
USDJPY,20030725,215000,118.82,118.82,118.82,118.82
USDJPY,20030725,215200,118.81,118.81,118.81,118.81
USDJPY,20030725,215300,118.82,118.82,118.82,118.82
USDJPY,20030725,215600,118.81,118.82,118.81,118.81
USDJPY,20030725,215900,118.82,118.82,118.81,118.81
USDJPY,20030725,220000,118.82,118.83,118.82,118.82
EURGBP,20030725,000200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,000300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,000800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,001000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030725,001100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,001300,0.7101,0.7104,0.7101,0.7104
EURGBP,20030725,001400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,001900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,002100,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,002200,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,002600,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,002700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,002800,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,002900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,003000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,003400,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,003900,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,004400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,004900,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,005000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,005500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,005900,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,010100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,010300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,010500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,010600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,010700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,010900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,011000,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,011500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,011800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,011900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,012300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,012600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,012800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,013300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,013700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,013900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,014300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,014800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,015200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,015700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,015900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,020100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,020500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,021000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,021500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,021600,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,021900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,022000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,022400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,022900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,023400,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,023900,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,024400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,024700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,025100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,025500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,025600,0.7101,0.7103,0.7101,0.7103
EURGBP,20030725,025700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,025900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,030000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,030300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,030400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,030600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,030700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,030800,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,030900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,031000,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,031300,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,031500,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,031800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,031900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,032300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,032400,0.7102,0.7104,0.7102,0.7104
EURGBP,20030725,032500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,033000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,033300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,033400,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,033700,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,034200,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,034300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,034400,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,034900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,035000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,035500,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,035600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,040100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,040200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,040300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,040700,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,040800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,041000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,041100,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,041600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,041800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,041900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,042000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,042100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,042200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,042300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,042400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,042700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,043000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,043100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,043200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,043500,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,043700,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,044200,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,044600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,045000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,045200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,045700,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,045900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,050200,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,050300,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,050400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,050600,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,050700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,050800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,051100,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,051200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,051300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,051400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,051900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,052400,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,052900,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,053000,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,053100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,053200,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,053300,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,053700,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,053800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,053900,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,054000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,054200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,054300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,054600,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,054700,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,054800,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,055200,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,055300,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,055400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,055700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,060100,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,060200,0.7102,0.7104,0.7102,0.7104
EURGBP,20030725,060300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,060400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,060500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,060600,0.7104,0.7105,0.7103,0.7104
EURGBP,20030725,060800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,060900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,061000,0.7105,0.7105,0.7104,0.7105
EURGBP,20030725,061100,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,061200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,061300,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,061400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,061800,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,062300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,062400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,062600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,062700,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,062800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,063000,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,063100,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,063200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,063300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,063800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,064200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,064300,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,064400,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,064500,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,064600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,064800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,065000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,065300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,065600,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,065900,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,070100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,070400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,070500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,071000,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,071100,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,071400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,071600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,071900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,072400,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,072600,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,072700,0.7101,0.7104,0.7101,0.7103
EURGBP,20030725,072800,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,072900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,073000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,073200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,073300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,073600,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,073800,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,073900,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,074000,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,074500,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,074600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,074700,0.7100,0.7101,0.7100,0.7100
EURGBP,20030725,074800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,074900,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,075000,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,075200,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,075300,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,075500,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,075600,0.7099,0.7100,0.7099,0.7099
EURGBP,20030725,075700,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,075900,0.7098,0.7098,0.7097,0.7098
EURGBP,20030725,080000,0.7097,0.7098,0.7097,0.7097
EURGBP,20030725,080100,0.7096,0.7097,0.7096,0.7097
EURGBP,20030725,080200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030725,080400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030725,080500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,080600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,080700,0.7096,0.7096,0.7095,0.7095
EURGBP,20030725,080800,0.7094,0.7094,0.7093,0.7094
EURGBP,20030725,080900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,081000,0.7094,0.7094,0.7094,0.7094
EURGBP,20030725,081100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,081200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030725,081300,0.7093,0.7093,0.7092,0.7092
EURGBP,20030725,081500,0.7091,0.7091,0.7091,0.7091
EURGBP,20030725,081600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030725,081700,0.7092,0.7093,0.7092,0.7093
EURGBP,20030725,081800,0.7092,0.7093,0.7092,0.7093
EURGBP,20030725,081900,0.7094,0.7094,0.7093,0.7094
EURGBP,20030725,082000,0.7095,0.7095,0.7094,0.7094
EURGBP,20030725,082100,0.7095,0.7095,0.7094,0.7095
EURGBP,20030725,082200,0.7096,0.7096,0.7094,0.7094
EURGBP,20030725,082300,0.7095,0.7096,0.7094,0.7094
EURGBP,20030725,082400,0.7095,0.7095,0.7094,0.7094
EURGBP,20030725,082500,0.7095,0.7097,0.7095,0.7097
EURGBP,20030725,082600,0.7098,0.7098,0.7096,0.7096
EURGBP,20030725,082900,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,083000,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,083100,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,083300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,083400,0.7097,0.7097,0.7095,0.7095
EURGBP,20030725,083500,0.7096,0.7096,0.7094,0.7095
EURGBP,20030725,083600,0.7096,0.7096,0.7095,0.7095
EURGBP,20030725,083700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,083800,0.7095,0.7096,0.7095,0.7095
EURGBP,20030725,083900,0.7096,0.7096,0.7095,0.7095
EURGBP,20030725,084000,0.7094,0.7095,0.7094,0.7095
EURGBP,20030725,084100,0.7094,0.7094,0.7093,0.7093
EURGBP,20030725,084200,0.7092,0.7093,0.7091,0.7091
EURGBP,20030725,084300,0.7090,0.7091,0.7090,0.7091
EURGBP,20030725,084400,0.7090,0.7090,0.7090,0.7090
EURGBP,20030725,084600,0.7089,0.7089,0.7089,0.7089
EURGBP,20030725,084700,0.7088,0.7090,0.7088,0.7089
EURGBP,20030725,084800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030725,085000,0.7089,0.7089,0.7088,0.7088
EURGBP,20030725,085100,0.7089,0.7091,0.7089,0.7091
EURGBP,20030725,085200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,085300,0.7088,0.7088,0.7087,0.7087
EURGBP,20030725,085500,0.7086,0.7086,0.7084,0.7084
EURGBP,20030725,085600,0.7085,0.7085,0.7084,0.7085
EURGBP,20030725,085800,0.7086,0.7087,0.7085,0.7087
EURGBP,20030725,085900,0.7086,0.7088,0.7086,0.7088
EURGBP,20030725,090000,0.7089,0.7089,0.7088,0.7088
EURGBP,20030725,090100,0.7089,0.7089,0.7088,0.7089
EURGBP,20030725,090200,0.7088,0.7088,0.7087,0.7087
EURGBP,20030725,090300,0.7086,0.7086,0.7084,0.7085
EURGBP,20030725,090400,0.7086,0.7087,0.7086,0.7086
EURGBP,20030725,090500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030725,090600,0.7088,0.7088,0.7087,0.7088
EURGBP,20030725,090700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030725,090800,0.7087,0.7088,0.7087,0.7088
EURGBP,20030725,090900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030725,091000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030725,091100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,091200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,091300,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,091400,0.7088,0.7088,0.7088,0.7088
EURGBP,20030725,091500,0.7089,0.7089,0.7088,0.7088
EURGBP,20030725,091600,0.7087,0.7089,0.7087,0.7089
EURGBP,20030725,091700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030725,091800,0.7088,0.7089,0.7088,0.7088
EURGBP,20030725,091900,0.7089,0.7090,0.7089,0.7090
EURGBP,20030725,092000,0.7089,0.7089,0.7087,0.7088
EURGBP,20030725,092100,0.7087,0.7088,0.7086,0.7088
EURGBP,20030725,092200,0.7087,0.7088,0.7087,0.7087
EURGBP,20030725,092300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030725,092400,0.7088,0.7089,0.7086,0.7086
EURGBP,20030725,092500,0.7087,0.7089,0.7087,0.7089
EURGBP,20030725,092600,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,092700,0.7088,0.7089,0.7088,0.7089
EURGBP,20030725,092800,0.7088,0.7089,0.7088,0.7088
EURGBP,20030725,092900,0.7089,0.7089,0.7088,0.7088
EURGBP,20030725,093000,0.7089,0.7089,0.7088,0.7089
EURGBP,20030725,093100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030725,093200,0.7088,0.7089,0.7088,0.7089
EURGBP,20030725,093300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030725,093400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030725,093500,0.7090,0.7090,0.7089,0.7090
EURGBP,20030725,093600,0.7091,0.7092,0.7090,0.7092
EURGBP,20030725,093700,0.7091,0.7093,0.7091,0.7092
EURGBP,20030725,093800,0.7093,0.7094,0.7093,0.7093
EURGBP,20030725,093900,0.7094,0.7094,0.7094,0.7094
EURGBP,20030725,094000,0.7095,0.7095,0.7093,0.7093
EURGBP,20030725,094100,0.7094,0.7096,0.7094,0.7095
EURGBP,20030725,094200,0.7096,0.7100,0.7096,0.7097
EURGBP,20030725,094300,0.7096,0.7099,0.7096,0.7099
EURGBP,20030725,094400,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,094500,0.7098,0.7100,0.7098,0.7099
EURGBP,20030725,094600,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,094700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,094900,0.7098,0.7099,0.7097,0.7097
EURGBP,20030725,095000,0.7098,0.7098,0.7097,0.7098
EURGBP,20030725,095100,0.7097,0.7098,0.7097,0.7098
EURGBP,20030725,095200,0.7099,0.7099,0.7097,0.7098
EURGBP,20030725,095300,0.7099,0.7099,0.7098,0.7099
EURGBP,20030725,095400,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,095500,0.7100,0.7101,0.7100,0.7100
EURGBP,20030725,095600,0.7101,0.7101,0.7099,0.7099
EURGBP,20030725,095700,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,095800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030725,100000,0.7099,0.7099,0.7097,0.7097
EURGBP,20030725,100100,0.7096,0.7098,0.7096,0.7097
EURGBP,20030725,100300,0.7096,0.7097,0.7096,0.7097
EURGBP,20030725,100400,0.7096,0.7097,0.7096,0.7097
EURGBP,20030725,100500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,100700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,100800,0.7094,0.7095,0.7093,0.7094
EURGBP,20030725,100900,0.7095,0.7095,0.7094,0.7095
EURGBP,20030725,101000,0.7094,0.7095,0.7094,0.7094
EURGBP,20030725,101100,0.7095,0.7096,0.7095,0.7095
EURGBP,20030725,101200,0.7096,0.7096,0.7094,0.7094
EURGBP,20030725,101300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030725,101500,0.7092,0.7093,0.7092,0.7093
EURGBP,20030725,101600,0.7092,0.7093,0.7092,0.7093
EURGBP,20030725,101700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030725,101800,0.7093,0.7093,0.7092,0.7093
EURGBP,20030725,101900,0.7094,0.7094,0.7092,0.7092
EURGBP,20030725,102000,0.7093,0.7093,0.7092,0.7092
EURGBP,20030725,102100,0.7091,0.7091,0.7091,0.7091
EURGBP,20030725,102300,0.7092,0.7092,0.7091,0.7091
EURGBP,20030725,102500,0.7092,0.7092,0.7090,0.7091
EURGBP,20030725,102600,0.7090,0.7091,0.7090,0.7091
EURGBP,20030725,102700,0.7092,0.7092,0.7091,0.7091
EURGBP,20030725,102800,0.7092,0.7092,0.7090,0.7090
EURGBP,20030725,102900,0.7091,0.7091,0.7089,0.7091
EURGBP,20030725,103000,0.7090,0.7091,0.7089,0.7091
EURGBP,20030725,103100,0.7092,0.7096,0.7092,0.7094
EURGBP,20030725,103200,0.7095,0.7098,0.7095,0.7098
EURGBP,20030725,103300,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,103400,0.7095,0.7098,0.7095,0.7098
EURGBP,20030725,103500,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,103600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,103700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,103800,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,103900,0.7099,0.7101,0.7099,0.7101
EURGBP,20030725,104000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,104100,0.7103,0.7104,0.7102,0.7104
EURGBP,20030725,104200,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,104300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,104500,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,104600,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,104800,0.7103,0.7106,0.7103,0.7106
EURGBP,20030725,104900,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,105100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,105200,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,105300,0.7102,0.7102,0.7100,0.7100
EURGBP,20030725,105400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,105500,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,105600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,105700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,105800,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,105900,0.7102,0.7102,0.7100,0.7101
EURGBP,20030725,110000,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,110100,0.7100,0.7102,0.7100,0.7102
EURGBP,20030725,110200,0.7101,0.7103,0.7101,0.7103
EURGBP,20030725,110300,0.7102,0.7104,0.7102,0.7104
EURGBP,20030725,110400,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,110500,0.7105,0.7106,0.7104,0.7105
EURGBP,20030725,110600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,110700,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,110800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,110900,0.7109,0.7113,0.7109,0.7113
EURGBP,20030725,111000,0.7112,0.7113,0.7111,0.7111
EURGBP,20030725,111100,0.7110,0.7111,0.7110,0.7110
EURGBP,20030725,111200,0.7109,0.7110,0.7109,0.7110
EURGBP,20030725,111300,0.7109,0.7110,0.7109,0.7109
EURGBP,20030725,111400,0.7108,0.7110,0.7108,0.7109
EURGBP,20030725,111500,0.7108,0.7109,0.7108,0.7109
EURGBP,20030725,111600,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,111900,0.7107,0.7108,0.7107,0.7107
EURGBP,20030725,112000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,112100,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,112300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,112400,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,112500,0.7103,0.7103,0.7102,0.7103
EURGBP,20030725,112600,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,112800,0.7103,0.7103,0.7101,0.7101
EURGBP,20030725,112900,0.7102,0.7104,0.7102,0.7103
EURGBP,20030725,113000,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,113100,0.7103,0.7103,0.7102,0.7103
EURGBP,20030725,113200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,113300,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,113400,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,113500,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,113600,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,113700,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,113800,0.7108,0.7111,0.7108,0.7110
EURGBP,20030725,113900,0.7109,0.7109,0.7108,0.7109
EURGBP,20030725,114000,0.7108,0.7108,0.7107,0.7108
EURGBP,20030725,114100,0.7107,0.7109,0.7107,0.7108
EURGBP,20030725,114200,0.7109,0.7110,0.7109,0.7109
EURGBP,20030725,114300,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,114400,0.7109,0.7111,0.7109,0.7110
EURGBP,20030725,114500,0.7111,0.7111,0.7109,0.7109
EURGBP,20030725,114600,0.7110,0.7110,0.7109,0.7109
EURGBP,20030725,114700,0.7110,0.7110,0.7109,0.7110
EURGBP,20030725,114800,0.7111,0.7112,0.7111,0.7112
EURGBP,20030725,114900,0.7113,0.7113,0.7110,0.7110
EURGBP,20030725,115000,0.7109,0.7110,0.7109,0.7110
EURGBP,20030725,115100,0.7109,0.7109,0.7107,0.7108
EURGBP,20030725,115200,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,115300,0.7105,0.7105,0.7103,0.7103
EURGBP,20030725,115400,0.7104,0.7104,0.7100,0.7100
EURGBP,20030725,115500,0.7099,0.7100,0.7099,0.7099
EURGBP,20030725,115600,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,115700,0.7101,0.7103,0.7100,0.7103
EURGBP,20030725,115800,0.7102,0.7104,0.7102,0.7103
EURGBP,20030725,115900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,120000,0.7103,0.7103,0.7098,0.7098
EURGBP,20030725,120100,0.7099,0.7101,0.7099,0.7099
EURGBP,20030725,120200,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,120300,0.7100,0.7101,0.7099,0.7101
EURGBP,20030725,120400,0.7100,0.7102,0.7100,0.7102
EURGBP,20030725,120500,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,120600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,120800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,120900,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,121000,0.7099,0.7099,0.7098,0.7099
EURGBP,20030725,121100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,121200,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,121300,0.7098,0.7099,0.7097,0.7099
EURGBP,20030725,121400,0.7098,0.7098,0.7097,0.7098
EURGBP,20030725,121500,0.7097,0.7098,0.7097,0.7097
EURGBP,20030725,121600,0.7098,0.7098,0.7098,0.7098
EURGBP,20030725,121700,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,121800,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,121900,0.7099,0.7101,0.7099,0.7101
EURGBP,20030725,122000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,122100,0.7101,0.7101,0.7099,0.7099
EURGBP,20030725,122200,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,122300,0.7100,0.7100,0.7098,0.7098
EURGBP,20030725,122400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,122500,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,122600,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,122700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,122800,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,122900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,123200,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,123300,0.7097,0.7098,0.7097,0.7098
EURGBP,20030725,123400,0.7099,0.7100,0.7099,0.7100
EURGBP,20030725,123500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,123600,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,123700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,123800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,123900,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,124100,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,124300,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,124400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,124500,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,124600,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,124700,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,124900,0.7100,0.7101,0.7099,0.7101
EURGBP,20030725,125000,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,125100,0.7099,0.7100,0.7098,0.7099
EURGBP,20030725,125300,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,125400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,125500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030725,125600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,125700,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,125900,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,130000,0.7099,0.7099,0.7095,0.7096
EURGBP,20030725,130100,0.7097,0.7098,0.7096,0.7096
EURGBP,20030725,130200,0.7095,0.7096,0.7095,0.7095
EURGBP,20030725,130300,0.7094,0.7095,0.7094,0.7095
EURGBP,20030725,130400,0.7094,0.7095,0.7094,0.7095
EURGBP,20030725,130500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030725,130600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,130700,0.7095,0.7096,0.7095,0.7096
EURGBP,20030725,130900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030725,131000,0.7096,0.7097,0.7096,0.7096
EURGBP,20030725,131100,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,131300,0.7095,0.7096,0.7095,0.7096
EURGBP,20030725,131400,0.7095,0.7097,0.7095,0.7097
EURGBP,20030725,131500,0.7098,0.7099,0.7097,0.7097
EURGBP,20030725,131600,0.7098,0.7098,0.7097,0.7097
EURGBP,20030725,131700,0.7098,0.7098,0.7097,0.7097
EURGBP,20030725,131800,0.7096,0.7097,0.7096,0.7097
EURGBP,20030725,131900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,132000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030725,132100,0.7096,0.7097,0.7096,0.7097
EURGBP,20030725,132200,0.7096,0.7096,0.7095,0.7096
EURGBP,20030725,132300,0.7095,0.7096,0.7095,0.7096
EURGBP,20030725,132500,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,132800,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,132900,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,133000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,133100,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,133200,0.7097,0.7097,0.7096,0.7096
EURGBP,20030725,133300,0.7095,0.7095,0.7095,0.7095
EURGBP,20030725,133500,0.7094,0.7095,0.7093,0.7095
EURGBP,20030725,133600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030725,133700,0.7097,0.7097,0.7097,0.7097
EURGBP,20030725,133800,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,133900,0.7097,0.7100,0.7097,0.7100
EURGBP,20030725,134000,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,134200,0.7100,0.7100,0.7099,0.7100
EURGBP,20030725,134300,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,134400,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,134500,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,134600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,134700,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,134800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,134900,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,135000,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,135100,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,135200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,135300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,135400,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,135500,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,135600,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,135700,0.7105,0.7105,0.7103,0.7103
EURGBP,20030725,135800,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,135900,0.7105,0.7106,0.7104,0.7106
EURGBP,20030725,140000,0.7105,0.7107,0.7105,0.7107
EURGBP,20030725,140100,0.7108,0.7108,0.7106,0.7106
EURGBP,20030725,140200,0.7107,0.7108,0.7106,0.7107
EURGBP,20030725,140300,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,140500,0.7108,0.7109,0.7108,0.7108
EURGBP,20030725,140600,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,140700,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,140800,0.7108,0.7108,0.7106,0.7106
EURGBP,20030725,140900,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,141000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,141100,0.7106,0.7108,0.7106,0.7108
EURGBP,20030725,141200,0.7109,0.7111,0.7109,0.7110
EURGBP,20030725,141300,0.7111,0.7111,0.7109,0.7109
EURGBP,20030725,141400,0.7108,0.7109,0.7107,0.7107
EURGBP,20030725,141500,0.7106,0.7107,0.7105,0.7107
EURGBP,20030725,141600,0.7108,0.7108,0.7105,0.7106
EURGBP,20030725,141700,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,141800,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,141900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,142000,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,142100,0.7105,0.7105,0.7103,0.7104
EURGBP,20030725,142200,0.7105,0.7105,0.7103,0.7103
EURGBP,20030725,142400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,142500,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,142600,0.7103,0.7103,0.7101,0.7102
EURGBP,20030725,142700,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,142800,0.7101,0.7102,0.7100,0.7101
EURGBP,20030725,142900,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,143000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,143100,0.7099,0.7103,0.7099,0.7100
EURGBP,20030725,143200,0.7099,0.7101,0.7099,0.7101
EURGBP,20030725,143300,0.7100,0.7101,0.7099,0.7100
EURGBP,20030725,143400,0.7099,0.7099,0.7098,0.7098
EURGBP,20030725,143500,0.7099,0.7099,0.7097,0.7097
EURGBP,20030725,143600,0.7098,0.7099,0.7098,0.7098
EURGBP,20030725,143700,0.7097,0.7099,0.7097,0.7098
EURGBP,20030725,143800,0.7099,0.7102,0.7099,0.7102
EURGBP,20030725,143900,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,144000,0.7101,0.7104,0.7101,0.7103
EURGBP,20030725,144100,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,144200,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,144300,0.7105,0.7105,0.7104,0.7105
EURGBP,20030725,144500,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,144600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,144700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,144800,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,144900,0.7107,0.7109,0.7106,0.7109
EURGBP,20030725,145000,0.7107,0.7109,0.7107,0.7109
EURGBP,20030725,145100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,145200,0.7108,0.7108,0.7106,0.7107
EURGBP,20030725,145300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,145400,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,145500,0.7107,0.7109,0.7107,0.7109
EURGBP,20030725,145600,0.7108,0.7109,0.7108,0.7108
EURGBP,20030725,145700,0.7109,0.7109,0.7107,0.7107
EURGBP,20030725,145800,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,145900,0.7106,0.7108,0.7106,0.7107
EURGBP,20030725,150000,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,150100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,150200,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,150300,0.7106,0.7106,0.7104,0.7104
EURGBP,20030725,150400,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,150500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,150600,0.7102,0.7105,0.7102,0.7105
EURGBP,20030725,150700,0.7104,0.7107,0.7104,0.7107
EURGBP,20030725,150800,0.7106,0.7110,0.7106,0.7110
EURGBP,20030725,150900,0.7109,0.7109,0.7108,0.7109
EURGBP,20030725,151000,0.7110,0.7111,0.7109,0.7111
EURGBP,20030725,151100,0.7112,0.7113,0.7110,0.7111
EURGBP,20030725,151200,0.7110,0.7110,0.7109,0.7110
EURGBP,20030725,151300,0.7111,0.7111,0.7110,0.7110
EURGBP,20030725,151400,0.7111,0.7111,0.7109,0.7109
EURGBP,20030725,151500,0.7108,0.7108,0.7107,0.7108
EURGBP,20030725,151600,0.7109,0.7110,0.7109,0.7109
EURGBP,20030725,151700,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,151800,0.7109,0.7109,0.7108,0.7109
EURGBP,20030725,151900,0.7110,0.7110,0.7108,0.7109
EURGBP,20030725,152000,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,152100,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,152200,0.7109,0.7109,0.7107,0.7108
EURGBP,20030725,152300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,152400,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,152500,0.7108,0.7108,0.7106,0.7107
EURGBP,20030725,152600,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,152700,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,152800,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,152900,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,153000,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,153100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,153200,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,153400,0.7107,0.7107,0.7105,0.7106
EURGBP,20030725,153500,0.7105,0.7106,0.7104,0.7105
EURGBP,20030725,153600,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,153700,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,153800,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,153900,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,154000,0.7105,0.7106,0.7104,0.7105
EURGBP,20030725,154100,0.7106,0.7106,0.7104,0.7106
EURGBP,20030725,154200,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,154300,0.7104,0.7105,0.7103,0.7103
EURGBP,20030725,154400,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,154500,0.7104,0.7105,0.7103,0.7104
EURGBP,20030725,154600,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,154700,0.7107,0.7107,0.7105,0.7106
EURGBP,20030725,154800,0.7107,0.7108,0.7106,0.7106
EURGBP,20030725,154900,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,155000,0.7109,0.7109,0.7107,0.7108
EURGBP,20030725,155100,0.7109,0.7109,0.7107,0.7108
EURGBP,20030725,155200,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,155300,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,155400,0.7105,0.7106,0.7105,0.7105
EURGBP,20030725,155500,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,155600,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,155700,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,155800,0.7105,0.7105,0.7103,0.7103
EURGBP,20030725,155900,0.7104,0.7104,0.7103,0.7104
EURGBP,20030725,160000,0.7103,0.7105,0.7102,0.7105
EURGBP,20030725,160100,0.7102,0.7105,0.7102,0.7105
EURGBP,20030725,160200,0.7104,0.7106,0.7104,0.7106
EURGBP,20030725,160300,0.7107,0.7111,0.7107,0.7111
EURGBP,20030725,160400,0.7112,0.7114,0.7111,0.7114
EURGBP,20030725,160500,0.7113,0.7117,0.7112,0.7117
EURGBP,20030725,160600,0.7118,0.7122,0.7118,0.7121
EURGBP,20030725,160700,0.7122,0.7122,0.7120,0.7122
EURGBP,20030725,160800,0.7123,0.7124,0.7122,0.7122
EURGBP,20030725,160900,0.7123,0.7123,0.7121,0.7123
EURGBP,20030725,161000,0.7124,0.7124,0.7121,0.7121
EURGBP,20030725,161100,0.7122,0.7122,0.7119,0.7120
EURGBP,20030725,161200,0.7119,0.7120,0.7119,0.7120
EURGBP,20030725,161300,0.7119,0.7120,0.7118,0.7120
EURGBP,20030725,161400,0.7119,0.7119,0.7118,0.7119
EURGBP,20030725,161500,0.7118,0.7119,0.7118,0.7119
EURGBP,20030725,161600,0.7120,0.7121,0.7118,0.7118
EURGBP,20030725,161700,0.7119,0.7121,0.7118,0.7121
EURGBP,20030725,161800,0.7120,0.7120,0.7118,0.7120
EURGBP,20030725,161900,0.7119,0.7119,0.7118,0.7119
EURGBP,20030725,162000,0.7118,0.7120,0.7118,0.7120
EURGBP,20030725,162100,0.7121,0.7121,0.7120,0.7120
EURGBP,20030725,162200,0.7119,0.7121,0.7118,0.7121
EURGBP,20030725,162300,0.7120,0.7121,0.7119,0.7120
EURGBP,20030725,162400,0.7119,0.7121,0.7118,0.7118
EURGBP,20030725,162500,0.7119,0.7119,0.7118,0.7119
EURGBP,20030725,162600,0.7118,0.7120,0.7118,0.7120
EURGBP,20030725,162700,0.7121,0.7123,0.7121,0.7123
EURGBP,20030725,162800,0.7124,0.7126,0.7124,0.7126
EURGBP,20030725,162900,0.7127,0.7127,0.7126,0.7126
EURGBP,20030725,163000,0.7127,0.7129,0.7127,0.7128
EURGBP,20030725,163100,0.7127,0.7131,0.7127,0.7131
EURGBP,20030725,163200,0.7132,0.7132,0.7128,0.7129
EURGBP,20030725,163300,0.7128,0.7129,0.7127,0.7127
EURGBP,20030725,163400,0.7126,0.7126,0.7123,0.7123
EURGBP,20030725,163500,0.7122,0.7124,0.7122,0.7123
EURGBP,20030725,163600,0.7122,0.7122,0.7121,0.7121
EURGBP,20030725,163700,0.7120,0.7121,0.7119,0.7119
EURGBP,20030725,163800,0.7120,0.7120,0.7116,0.7117
EURGBP,20030725,163900,0.7116,0.7116,0.7114,0.7115
EURGBP,20030725,164000,0.7116,0.7116,0.7114,0.7114
EURGBP,20030725,164100,0.7113,0.7115,0.7113,0.7115
EURGBP,20030725,164200,0.7114,0.7115,0.7114,0.7115
EURGBP,20030725,164300,0.7114,0.7115,0.7114,0.7115
EURGBP,20030725,164400,0.7114,0.7114,0.7114,0.7114
EURGBP,20030725,164500,0.7113,0.7113,0.7112,0.7113
EURGBP,20030725,164600,0.7114,0.7114,0.7113,0.7113
EURGBP,20030725,164700,0.7114,0.7115,0.7114,0.7114
EURGBP,20030725,164800,0.7115,0.7115,0.7114,0.7114
EURGBP,20030725,164900,0.7115,0.7116,0.7115,0.7115
EURGBP,20030725,165000,0.7114,0.7116,0.7113,0.7115
EURGBP,20030725,165100,0.7116,0.7117,0.7115,0.7115
EURGBP,20030725,165200,0.7116,0.7116,0.7115,0.7115
EURGBP,20030725,165300,0.7114,0.7114,0.7113,0.7114
EURGBP,20030725,165400,0.7113,0.7113,0.7112,0.7112
EURGBP,20030725,165500,0.7113,0.7115,0.7112,0.7115
EURGBP,20030725,165600,0.7114,0.7114,0.7113,0.7114
EURGBP,20030725,165700,0.7115,0.7115,0.7115,0.7115
EURGBP,20030725,165800,0.7116,0.7116,0.7114,0.7114
EURGBP,20030725,165900,0.7113,0.7113,0.7113,0.7113
EURGBP,20030725,170000,0.7112,0.7112,0.7109,0.7110
EURGBP,20030725,170100,0.7111,0.7111,0.7108,0.7108
EURGBP,20030725,170200,0.7109,0.7110,0.7108,0.7110
EURGBP,20030725,170300,0.7109,0.7110,0.7109,0.7109
EURGBP,20030725,170400,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,170500,0.7108,0.7108,0.7106,0.7107
EURGBP,20030725,170600,0.7106,0.7106,0.7104,0.7105
EURGBP,20030725,170700,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,170800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,170900,0.7107,0.7108,0.7106,0.7108
EURGBP,20030725,171000,0.7107,0.7108,0.7106,0.7106
EURGBP,20030725,171100,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,171200,0.7105,0.7105,0.7103,0.7105
EURGBP,20030725,171300,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,171400,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,171500,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,171600,0.7102,0.7105,0.7102,0.7105
EURGBP,20030725,171700,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,171800,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,171900,0.7106,0.7106,0.7104,0.7104
EURGBP,20030725,172000,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,172100,0.7102,0.7103,0.7102,0.7102
EURGBP,20030725,172200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,172300,0.7104,0.7104,0.7102,0.7102
EURGBP,20030725,172400,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,172500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030725,172600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,172700,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,172800,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,172900,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,173000,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,173100,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,173200,0.7100,0.7101,0.7098,0.7099
EURGBP,20030725,173300,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,173400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,173500,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,173600,0.7099,0.7101,0.7099,0.7101
EURGBP,20030725,173800,0.7100,0.7102,0.7100,0.7102
EURGBP,20030725,173900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,174000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,174100,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,174200,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,174300,0.7104,0.7104,0.7102,0.7102
EURGBP,20030725,174400,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,174500,0.7102,0.7104,0.7102,0.7103
EURGBP,20030725,174600,0.7102,0.7103,0.7100,0.7100
EURGBP,20030725,174700,0.7101,0.7104,0.7101,0.7102
EURGBP,20030725,174800,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,174900,0.7102,0.7102,0.7099,0.7101
EURGBP,20030725,175000,0.7100,0.7100,0.7099,0.7099
EURGBP,20030725,175100,0.7098,0.7099,0.7098,0.7099
EURGBP,20030725,175200,0.7100,0.7100,0.7098,0.7099
EURGBP,20030725,175300,0.7098,0.7098,0.7095,0.7096
EURGBP,20030725,175400,0.7097,0.7100,0.7097,0.7100
EURGBP,20030725,175500,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,175600,0.7100,0.7102,0.7099,0.7102
EURGBP,20030725,175700,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,175800,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,175900,0.7104,0.7106,0.7104,0.7105
EURGBP,20030725,180000,0.7106,0.7106,0.7104,0.7105
EURGBP,20030725,180100,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,180200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,180300,0.7105,0.7105,0.7104,0.7105
EURGBP,20030725,180400,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,180500,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,180600,0.7106,0.7108,0.7106,0.7107
EURGBP,20030725,180700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,180800,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,181000,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,181100,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,181300,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,181400,0.7105,0.7105,0.7104,0.7104
EURGBP,20030725,181500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,181600,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,181700,0.7101,0.7102,0.7100,0.7101
EURGBP,20030725,181800,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,181900,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,182000,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,182100,0.7101,0.7101,0.7099,0.7100
EURGBP,20030725,182200,0.7099,0.7102,0.7099,0.7101
EURGBP,20030725,182300,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,182500,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,182700,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,182800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,182900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,183000,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,183100,0.7102,0.7102,0.7101,0.7102
EURGBP,20030725,183200,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,183300,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,183400,0.7101,0.7101,0.7100,0.7100
EURGBP,20030725,183600,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,183700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,183800,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,183900,0.7102,0.7105,0.7102,0.7105
EURGBP,20030725,184000,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,184100,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,184200,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,184300,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,184400,0.7106,0.7107,0.7105,0.7106
EURGBP,20030725,184600,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,184800,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,185300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,185400,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,185800,0.7107,0.7108,0.7107,0.7107
EURGBP,20030725,185900,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,190000,0.7108,0.7110,0.7108,0.7110
EURGBP,20030725,190100,0.7111,0.7111,0.7111,0.7111
EURGBP,20030725,190200,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,190300,0.7111,0.7111,0.7111,0.7111
EURGBP,20030725,190400,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,190500,0.7111,0.7111,0.7111,0.7111
EURGBP,20030725,190600,0.7110,0.7110,0.7110,0.7110
EURGBP,20030725,190700,0.7111,0.7111,0.7111,0.7111
EURGBP,20030725,190900,0.7112,0.7112,0.7111,0.7112
EURGBP,20030725,191000,0.7111,0.7111,0.7111,0.7111
EURGBP,20030725,191100,0.7110,0.7111,0.7110,0.7110
EURGBP,20030725,191200,0.7109,0.7109,0.7108,0.7109
EURGBP,20030725,191300,0.7108,0.7108,0.7107,0.7108
EURGBP,20030725,191400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,191500,0.7108,0.7108,0.7106,0.7108
EURGBP,20030725,191600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,191700,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,191800,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,191900,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,192000,0.7108,0.7109,0.7108,0.7109
EURGBP,20030725,192100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,192200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,192300,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,192500,0.7107,0.7107,0.7106,0.7107
EURGBP,20030725,192600,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,192700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,192800,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,192900,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,193000,0.7107,0.7108,0.7107,0.7107
EURGBP,20030725,193300,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,193400,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,193500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,193600,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,193700,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,193800,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,194000,0.7109,0.7109,0.7108,0.7109
EURGBP,20030725,194100,0.7108,0.7108,0.7107,0.7107
EURGBP,20030725,194200,0.7108,0.7109,0.7108,0.7108
EURGBP,20030725,194400,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,194500,0.7109,0.7109,0.7109,0.7109
EURGBP,20030725,194600,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,194700,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,194800,0.7109,0.7109,0.7108,0.7108
EURGBP,20030725,195000,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,195200,0.7108,0.7109,0.7108,0.7108
EURGBP,20030725,195300,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,195500,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,195600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,195900,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,200100,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,200200,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,200500,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,200600,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,200800,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,200900,0.7106,0.7107,0.7105,0.7105
EURGBP,20030725,201000,0.7106,0.7106,0.7105,0.7105
EURGBP,20030725,201100,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,201200,0.7108,0.7110,0.7108,0.7109
EURGBP,20030725,201300,0.7110,0.7110,0.7109,0.7109
EURGBP,20030725,201400,0.7108,0.7108,0.7106,0.7107
EURGBP,20030725,201500,0.7106,0.7106,0.7105,0.7106
EURGBP,20030725,201600,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,201700,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,201800,0.7106,0.7107,0.7106,0.7107
EURGBP,20030725,202000,0.7108,0.7108,0.7108,0.7108
EURGBP,20030725,202100,0.7107,0.7108,0.7107,0.7108
EURGBP,20030725,202200,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,202500,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,202600,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,202700,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,202800,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,202900,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,203000,0.7107,0.7107,0.7106,0.7106
EURGBP,20030725,203100,0.7107,0.7107,0.7107,0.7107
EURGBP,20030725,203200,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,203400,0.7105,0.7105,0.7105,0.7105
EURGBP,20030725,203500,0.7104,0.7105,0.7104,0.7104
EURGBP,20030725,203600,0.7105,0.7106,0.7104,0.7104
EURGBP,20030725,203700,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,203800,0.7102,0.7103,0.7102,0.7102
EURGBP,20030725,203900,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,204000,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,204100,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,204300,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,204400,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,204500,0.7102,0.7105,0.7101,0.7103
EURGBP,20030725,204700,0.7104,0.7105,0.7104,0.7105
EURGBP,20030725,204800,0.7106,0.7106,0.7106,0.7106
EURGBP,20030725,204900,0.7105,0.7106,0.7105,0.7106
EURGBP,20030725,205000,0.7105,0.7105,0.7104,0.7105
EURGBP,20030725,205200,0.7104,0.7104,0.7103,0.7103
EURGBP,20030725,205300,0.7102,0.7103,0.7102,0.7103
EURGBP,20030725,205400,0.7104,0.7104,0.7104,0.7104
EURGBP,20030725,205500,0.7103,0.7103,0.7103,0.7103
EURGBP,20030725,205700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,205800,0.7101,0.7101,0.7100,0.7101
EURGBP,20030725,205900,0.7100,0.7101,0.7100,0.7100
EURGBP,20030725,210000,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,210100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,210200,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,210300,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,210600,0.7102,0.7104,0.7102,0.7104
EURGBP,20030725,210700,0.7103,0.7104,0.7102,0.7102
EURGBP,20030725,210900,0.7103,0.7103,0.7102,0.7102
EURGBP,20030725,211000,0.7103,0.7104,0.7103,0.7104
EURGBP,20030725,211100,0.7103,0.7104,0.7103,0.7103
EURGBP,20030725,211200,0.7104,0.7104,0.7102,0.7102
EURGBP,20030725,211500,0.7101,0.7102,0.7101,0.7101
EURGBP,20030725,211600,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,211700,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,211800,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,211900,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,212300,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,212400,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,212900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,213100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,213300,0.7100,0.7101,0.7100,0.7101
EURGBP,20030725,213400,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,213600,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,213700,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,214200,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,214500,0.7101,0.7102,0.7101,0.7102
EURGBP,20030725,214800,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,214900,0.7102,0.7102,0.7102,0.7102
EURGBP,20030725,215100,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,215400,0.7102,0.7102,0.7101,0.7101
EURGBP,20030725,215600,0.7100,0.7100,0.7100,0.7100
EURGBP,20030725,215900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030725,220000,0.7100,0.7100,0.7100,0.7100
EURCHF,20030725,000300,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,000800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,001000,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,001400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,001900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,002200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,002300,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,002600,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,002700,1.5448,1.5449,1.5448,1.5448
EURCHF,20030725,002800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,002900,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,003000,1.5449,1.5449,1.5447,1.5449
EURCHF,20030725,003300,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,003800,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,003900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,004100,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,004300,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,004800,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,005000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,005500,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,005900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030725,010000,1.5451,1.5451,1.5449,1.5449
EURCHF,20030725,010200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,010400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030725,010600,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,010700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030725,010800,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,010900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,011000,1.5448,1.5449,1.5448,1.5448
EURCHF,20030725,011100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030725,011200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,011300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,011700,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,012000,1.5448,1.5448,1.5447,1.5447
EURCHF,20030725,012100,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,012500,1.5449,1.5449,1.5448,1.5449
EURCHF,20030725,012600,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,012700,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,012800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030725,013000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,013200,1.5449,1.5449,1.5448,1.5448
EURCHF,20030725,013300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,013600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,013700,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,013800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,013900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,014100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,014200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,014500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,014800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,015000,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,015100,1.5449,1.5450,1.5449,1.5449
EURCHF,20030725,015200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,015300,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,015400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,015700,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,015800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,020300,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,020400,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,020500,1.5449,1.5450,1.5449,1.5450
EURCHF,20030725,020600,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,020800,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,020900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,021000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,021100,1.5449,1.5450,1.5449,1.5450
EURCHF,20030725,021200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,021400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,021500,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,021600,1.5448,1.5450,1.5448,1.5450
EURCHF,20030725,021800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,021900,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,022200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,022400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030725,022500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,022800,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,023300,1.5449,1.5449,1.5448,1.5449
EURCHF,20030725,023800,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,024000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,024100,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,024200,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,024600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030725,025000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,025100,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,025300,1.5450,1.5450,1.5449,1.5450
EURCHF,20030725,025400,1.5451,1.5453,1.5451,1.5453
EURCHF,20030725,025500,1.5452,1.5453,1.5452,1.5452
EURCHF,20030725,025600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030725,025700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030725,030000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,030100,1.5455,1.5455,1.5455,1.5455
EURCHF,20030725,030200,1.5456,1.5459,1.5456,1.5459
EURCHF,20030725,030300,1.5458,1.5461,1.5458,1.5461
EURCHF,20030725,030400,1.5462,1.5466,1.5462,1.5464
EURCHF,20030725,030500,1.5463,1.5463,1.5462,1.5463
EURCHF,20030725,030600,1.5462,1.5464,1.5462,1.5464
EURCHF,20030725,030700,1.5465,1.5465,1.5463,1.5464
EURCHF,20030725,030800,1.5465,1.5465,1.5464,1.5465
EURCHF,20030725,030900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,031000,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,031100,1.5465,1.5465,1.5464,1.5465
EURCHF,20030725,031200,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,031300,1.5467,1.5467,1.5465,1.5465
EURCHF,20030725,031400,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,031500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,031600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,031700,1.5469,1.5469,1.5468,1.5468
EURCHF,20030725,031800,1.5469,1.5470,1.5467,1.5467
EURCHF,20030725,031900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,032100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,032200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,032300,1.5465,1.5466,1.5464,1.5465
EURCHF,20030725,032400,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,032500,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,032600,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,032700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,032800,1.5466,1.5466,1.5464,1.5464
EURCHF,20030725,032900,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,033000,1.5464,1.5466,1.5464,1.5466
EURCHF,20030725,033100,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,033200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,033300,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,033400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030725,033500,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,033700,1.5464,1.5466,1.5464,1.5466
EURCHF,20030725,033800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,033900,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,034000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,034300,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,034800,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,035100,1.5465,1.5465,1.5463,1.5463
EURCHF,20030725,035200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030725,035300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030725,035400,1.5466,1.5466,1.5464,1.5464
EURCHF,20030725,035500,1.5465,1.5465,1.5464,1.5465
EURCHF,20030725,035600,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,035700,1.5464,1.5466,1.5464,1.5466
EURCHF,20030725,035800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,035900,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,040100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,040200,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,040300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,040400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,040500,1.5466,1.5468,1.5466,1.5468
EURCHF,20030725,040600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,040700,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,040800,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,040900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,041000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,041100,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,041200,1.5466,1.5468,1.5466,1.5467
EURCHF,20030725,041300,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,041400,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,041500,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,041600,1.5466,1.5467,1.5466,1.5466
EURCHF,20030725,041700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,041800,1.5467,1.5469,1.5467,1.5469
EURCHF,20030725,041900,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,042000,1.5469,1.5469,1.5468,1.5468
EURCHF,20030725,042100,1.5469,1.5469,1.5467,1.5468
EURCHF,20030725,042200,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,042300,1.5466,1.5468,1.5466,1.5467
EURCHF,20030725,042500,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,042600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,042700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,042800,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,042900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,043100,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,043200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,043300,1.5466,1.5466,1.5465,1.5465
EURCHF,20030725,043500,1.5466,1.5468,1.5466,1.5468
EURCHF,20030725,043600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,043700,1.5467,1.5471,1.5467,1.5471
EURCHF,20030725,043800,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,043900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030725,044000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,044100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,044200,1.5471,1.5472,1.5468,1.5472
EURCHF,20030725,044300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,044400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,044500,1.5471,1.5473,1.5471,1.5472
EURCHF,20030725,044600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,044700,1.5472,1.5473,1.5471,1.5473
EURCHF,20030725,044800,1.5474,1.5474,1.5472,1.5473
EURCHF,20030725,044900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,045200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,045300,1.5473,1.5474,1.5471,1.5472
EURCHF,20030725,045400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030725,045800,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,050300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,050400,1.5471,1.5473,1.5471,1.5471
EURCHF,20030725,050500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,050600,1.5473,1.5474,1.5472,1.5472
EURCHF,20030725,050700,1.5473,1.5473,1.5471,1.5473
EURCHF,20030725,050800,1.5472,1.5473,1.5471,1.5472
EURCHF,20030725,050900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,051200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,051300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,051400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,051600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,051900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,052100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030725,052300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,052400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,052700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030725,053100,1.5471,1.5471,1.5468,1.5468
EURCHF,20030725,053200,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,053300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,053400,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,053500,1.5465,1.5467,1.5465,1.5467
EURCHF,20030725,053700,1.5466,1.5467,1.5465,1.5465
EURCHF,20030725,053800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,053900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,054000,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,054200,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,054300,1.5467,1.5467,1.5466,1.5467
EURCHF,20030725,054400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,054500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,054600,1.5469,1.5469,1.5468,1.5469
EURCHF,20030725,054700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,054800,1.5468,1.5469,1.5467,1.5469
EURCHF,20030725,055100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,055200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,055400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,055500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,055700,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,055800,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,055900,1.5468,1.5468,1.5466,1.5467
EURCHF,20030725,060000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030725,060100,1.5466,1.5467,1.5466,1.5466
EURCHF,20030725,060200,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,060300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,060400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,060500,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,060600,1.5466,1.5468,1.5466,1.5468
EURCHF,20030725,060700,1.5469,1.5469,1.5468,1.5469
EURCHF,20030725,060800,1.5468,1.5468,1.5467,1.5467
EURCHF,20030725,061000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,061100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,061200,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,061300,1.5469,1.5469,1.5467,1.5467
EURCHF,20030725,061400,1.5468,1.5469,1.5467,1.5468
EURCHF,20030725,061600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,061800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030725,061900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,062400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,062500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,062600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,062700,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,062800,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,062900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,063200,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,063300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,063500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,063600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,063700,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,063800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,063900,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,064000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,064200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,064300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,064400,1.5470,1.5471,1.5470,1.5470
EURCHF,20030725,064500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030725,064600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,064700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,064800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,065000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,065200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,065300,1.5471,1.5471,1.5468,1.5468
EURCHF,20030725,065800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,070100,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,070400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,070500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030725,070700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,071000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,071100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,071200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030725,071400,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,071500,1.5471,1.5471,1.5470,1.5470
EURCHF,20030725,071600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,071700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030725,071800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030725,071900,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,072000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030725,072100,1.5477,1.5478,1.5477,1.5477
EURCHF,20030725,072200,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,072300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,072400,1.5477,1.5478,1.5477,1.5478
EURCHF,20030725,072500,1.5477,1.5478,1.5475,1.5475
EURCHF,20030725,072600,1.5476,1.5477,1.5475,1.5477
EURCHF,20030725,072700,1.5476,1.5479,1.5476,1.5479
EURCHF,20030725,072800,1.5478,1.5479,1.5477,1.5477
EURCHF,20030725,072900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030725,073000,1.5479,1.5480,1.5479,1.5479
EURCHF,20030725,073100,1.5478,1.5480,1.5478,1.5480
EURCHF,20030725,073300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030725,073400,1.5480,1.5480,1.5478,1.5480
EURCHF,20030725,073500,1.5478,1.5478,1.5477,1.5478
EURCHF,20030725,073600,1.5479,1.5480,1.5479,1.5479
EURCHF,20030725,073700,1.5478,1.5479,1.5478,1.5478
EURCHF,20030725,073800,1.5479,1.5479,1.5477,1.5478
EURCHF,20030725,073900,1.5476,1.5478,1.5476,1.5477
EURCHF,20030725,074000,1.5476,1.5478,1.5476,1.5477
EURCHF,20030725,074100,1.5476,1.5476,1.5472,1.5472
EURCHF,20030725,074200,1.5471,1.5471,1.5468,1.5469
EURCHF,20030725,074500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,074600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,074800,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,074900,1.5468,1.5471,1.5468,1.5471
EURCHF,20030725,075000,1.5470,1.5470,1.5468,1.5469
EURCHF,20030725,075100,1.5468,1.5469,1.5467,1.5467
EURCHF,20030725,075200,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,075500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,075600,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,075700,1.5468,1.5469,1.5467,1.5469
EURCHF,20030725,075900,1.5468,1.5469,1.5467,1.5469
EURCHF,20030725,080000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,080100,1.5467,1.5469,1.5467,1.5468
EURCHF,20030725,080200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030725,080300,1.5469,1.5469,1.5467,1.5468
EURCHF,20030725,080400,1.5470,1.5470,1.5467,1.5467
EURCHF,20030725,080500,1.5468,1.5469,1.5467,1.5469
EURCHF,20030725,080600,1.5468,1.5468,1.5465,1.5465
EURCHF,20030725,080700,1.5466,1.5468,1.5466,1.5467
EURCHF,20030725,080800,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,080900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030725,081000,1.5467,1.5468,1.5466,1.5468
EURCHF,20030725,081100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,081200,1.5470,1.5470,1.5468,1.5469
EURCHF,20030725,081300,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,081400,1.5469,1.5469,1.5467,1.5468
EURCHF,20030725,081500,1.5467,1.5468,1.5466,1.5466
EURCHF,20030725,081600,1.5467,1.5467,1.5464,1.5464
EURCHF,20030725,081700,1.5463,1.5463,1.5462,1.5463
EURCHF,20030725,081800,1.5462,1.5463,1.5461,1.5461
EURCHF,20030725,081900,1.5462,1.5462,1.5458,1.5458
EURCHF,20030725,082000,1.5459,1.5459,1.5456,1.5458
EURCHF,20030725,082100,1.5459,1.5459,1.5456,1.5457
EURCHF,20030725,082200,1.5459,1.5459,1.5456,1.5457
EURCHF,20030725,082300,1.5456,1.5459,1.5456,1.5458
EURCHF,20030725,082400,1.5459,1.5460,1.5458,1.5458
EURCHF,20030725,082500,1.5459,1.5460,1.5458,1.5460
EURCHF,20030725,082600,1.5461,1.5462,1.5461,1.5461
EURCHF,20030725,082700,1.5460,1.5463,1.5460,1.5462
EURCHF,20030725,082800,1.5463,1.5463,1.5461,1.5461
EURCHF,20030725,082900,1.5462,1.5462,1.5461,1.5461
EURCHF,20030725,083000,1.5462,1.5464,1.5462,1.5464
EURCHF,20030725,083100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030725,083200,1.5463,1.5463,1.5461,1.5461
EURCHF,20030725,083300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030725,083400,1.5462,1.5462,1.5461,1.5461
EURCHF,20030725,083500,1.5460,1.5461,1.5458,1.5459
EURCHF,20030725,083600,1.5458,1.5460,1.5458,1.5459
EURCHF,20030725,083700,1.5458,1.5458,1.5457,1.5457
EURCHF,20030725,083800,1.5458,1.5458,1.5457,1.5457
EURCHF,20030725,083900,1.5458,1.5460,1.5458,1.5460
EURCHF,20030725,084000,1.5461,1.5461,1.5460,1.5461
EURCHF,20030725,084100,1.5460,1.5460,1.5458,1.5458
EURCHF,20030725,084200,1.5457,1.5459,1.5457,1.5458
EURCHF,20030725,084300,1.5457,1.5459,1.5457,1.5458
EURCHF,20030725,084400,1.5459,1.5460,1.5458,1.5460
EURCHF,20030725,084500,1.5459,1.5459,1.5459,1.5459
EURCHF,20030725,084600,1.5460,1.5461,1.5459,1.5459
EURCHF,20030725,084700,1.5458,1.5460,1.5458,1.5459
EURCHF,20030725,084800,1.5458,1.5459,1.5458,1.5458
EURCHF,20030725,084900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030725,085000,1.5461,1.5461,1.5460,1.5460
EURCHF,20030725,085100,1.5461,1.5462,1.5460,1.5461
EURCHF,20030725,085200,1.5462,1.5462,1.5460,1.5460
EURCHF,20030725,085300,1.5461,1.5462,1.5460,1.5460
EURCHF,20030725,085400,1.5461,1.5463,1.5461,1.5461
EURCHF,20030725,085500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030725,085600,1.5462,1.5464,1.5461,1.5464
EURCHF,20030725,085700,1.5463,1.5463,1.5462,1.5462
EURCHF,20030725,085800,1.5463,1.5464,1.5462,1.5462
EURCHF,20030725,085900,1.5461,1.5464,1.5461,1.5464
EURCHF,20030725,090000,1.5463,1.5463,1.5462,1.5463
EURCHF,20030725,090100,1.5462,1.5463,1.5460,1.5462
EURCHF,20030725,090200,1.5463,1.5463,1.5461,1.5462
EURCHF,20030725,090300,1.5461,1.5463,1.5461,1.5462
EURCHF,20030725,090400,1.5463,1.5463,1.5462,1.5462
EURCHF,20030725,090500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030725,090600,1.5461,1.5461,1.5458,1.5459
EURCHF,20030725,090700,1.5458,1.5460,1.5458,1.5460
EURCHF,20030725,090800,1.5461,1.5462,1.5461,1.5462
EURCHF,20030725,090900,1.5461,1.5462,1.5461,1.5461
EURCHF,20030725,091000,1.5462,1.5464,1.5462,1.5463
EURCHF,20030725,091100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030725,091200,1.5462,1.5463,1.5462,1.5462
EURCHF,20030725,091300,1.5463,1.5463,1.5462,1.5462
EURCHF,20030725,091400,1.5461,1.5461,1.5459,1.5460
EURCHF,20030725,091500,1.5461,1.5462,1.5456,1.5456
EURCHF,20030725,091600,1.5455,1.5455,1.5450,1.5450
EURCHF,20030725,091700,1.5452,1.5452,1.5450,1.5450
EURCHF,20030725,091800,1.5449,1.5452,1.5448,1.5450
EURCHF,20030725,091900,1.5451,1.5453,1.5451,1.5451
EURCHF,20030725,092000,1.5450,1.5452,1.5450,1.5450
EURCHF,20030725,092100,1.5451,1.5454,1.5450,1.5452
EURCHF,20030725,092200,1.5454,1.5455,1.5453,1.5455
EURCHF,20030725,092300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030725,092400,1.5454,1.5456,1.5453,1.5455
EURCHF,20030725,092500,1.5454,1.5454,1.5453,1.5454
EURCHF,20030725,092600,1.5455,1.5455,1.5453,1.5454
EURCHF,20030725,092700,1.5453,1.5457,1.5453,1.5457
EURCHF,20030725,092800,1.5456,1.5458,1.5456,1.5457
EURCHF,20030725,092900,1.5456,1.5456,1.5455,1.5455
EURCHF,20030725,093000,1.5456,1.5456,1.5455,1.5455
EURCHF,20030725,093100,1.5454,1.5456,1.5454,1.5456
EURCHF,20030725,093200,1.5455,1.5457,1.5455,1.5457
EURCHF,20030725,093300,1.5456,1.5457,1.5456,1.5456
EURCHF,20030725,093400,1.5455,1.5456,1.5454,1.5454
EURCHF,20030725,093500,1.5455,1.5455,1.5453,1.5454
EURCHF,20030725,093600,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,093700,1.5456,1.5458,1.5456,1.5458
EURCHF,20030725,093800,1.5459,1.5460,1.5458,1.5458
EURCHF,20030725,093900,1.5459,1.5460,1.5458,1.5458
EURCHF,20030725,094000,1.5459,1.5461,1.5459,1.5461
EURCHF,20030725,094100,1.5460,1.5460,1.5457,1.5457
EURCHF,20030725,094200,1.5456,1.5460,1.5455,1.5455
EURCHF,20030725,094300,1.5454,1.5456,1.5454,1.5455
EURCHF,20030725,094400,1.5454,1.5455,1.5453,1.5454
EURCHF,20030725,094500,1.5453,1.5454,1.5453,1.5453
EURCHF,20030725,094600,1.5454,1.5454,1.5452,1.5454
EURCHF,20030725,094700,1.5455,1.5457,1.5455,1.5457
EURCHF,20030725,094800,1.5458,1.5458,1.5456,1.5458
EURCHF,20030725,094900,1.5459,1.5461,1.5458,1.5461
EURCHF,20030725,095000,1.5460,1.5460,1.5458,1.5458
EURCHF,20030725,095100,1.5459,1.5461,1.5458,1.5461
EURCHF,20030725,095200,1.5462,1.5463,1.5461,1.5463
EURCHF,20030725,095300,1.5464,1.5466,1.5464,1.5466
EURCHF,20030725,095400,1.5465,1.5467,1.5464,1.5467
EURCHF,20030725,095500,1.5466,1.5466,1.5465,1.5466
EURCHF,20030725,095600,1.5465,1.5466,1.5464,1.5466
EURCHF,20030725,095700,1.5465,1.5465,1.5462,1.5463
EURCHF,20030725,095800,1.5462,1.5463,1.5461,1.5462
EURCHF,20030725,095900,1.5463,1.5463,1.5463,1.5463
EURCHF,20030725,100000,1.5462,1.5463,1.5462,1.5462
EURCHF,20030725,100100,1.5461,1.5462,1.5460,1.5460
EURCHF,20030725,100200,1.5461,1.5461,1.5460,1.5461
EURCHF,20030725,100300,1.5460,1.5461,1.5460,1.5460
EURCHF,20030725,100400,1.5459,1.5460,1.5458,1.5460
EURCHF,20030725,100600,1.5461,1.5461,1.5460,1.5460
EURCHF,20030725,100700,1.5461,1.5461,1.5458,1.5460
EURCHF,20030725,100800,1.5459,1.5460,1.5458,1.5460
EURCHF,20030725,100900,1.5459,1.5461,1.5458,1.5458
EURCHF,20030725,101000,1.5459,1.5460,1.5459,1.5459
EURCHF,20030725,101100,1.5460,1.5461,1.5460,1.5461
EURCHF,20030725,101200,1.5462,1.5462,1.5462,1.5462
EURCHF,20030725,101300,1.5461,1.5461,1.5459,1.5460
EURCHF,20030725,101400,1.5461,1.5462,1.5460,1.5461
EURCHF,20030725,101500,1.5462,1.5464,1.5461,1.5461
EURCHF,20030725,101600,1.5462,1.5463,1.5462,1.5462
EURCHF,20030725,101700,1.5463,1.5463,1.5462,1.5463
EURCHF,20030725,101800,1.5464,1.5464,1.5462,1.5463
EURCHF,20030725,101900,1.5464,1.5464,1.5461,1.5461
EURCHF,20030725,102000,1.5462,1.5462,1.5461,1.5461
EURCHF,20030725,102100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030725,102200,1.5464,1.5464,1.5461,1.5461
EURCHF,20030725,102300,1.5462,1.5464,1.5462,1.5464
EURCHF,20030725,102400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030725,102500,1.5465,1.5467,1.5465,1.5467
EURCHF,20030725,102600,1.5466,1.5468,1.5466,1.5467
EURCHF,20030725,102700,1.5466,1.5467,1.5466,1.5466
EURCHF,20030725,102800,1.5465,1.5468,1.5465,1.5468
EURCHF,20030725,102900,1.5469,1.5469,1.5467,1.5467
EURCHF,20030725,103000,1.5469,1.5469,1.5468,1.5469
EURCHF,20030725,103100,1.5468,1.5469,1.5467,1.5468
EURCHF,20030725,103200,1.5469,1.5469,1.5468,1.5469
EURCHF,20030725,103300,1.5468,1.5470,1.5468,1.5469
EURCHF,20030725,103400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030725,103500,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,103600,1.5469,1.5469,1.5467,1.5467
EURCHF,20030725,103700,1.5468,1.5470,1.5468,1.5470
EURCHF,20030725,103800,1.5469,1.5470,1.5468,1.5470
EURCHF,20030725,103900,1.5469,1.5469,1.5468,1.5469
EURCHF,20030725,104000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030725,104200,1.5466,1.5466,1.5465,1.5465
EURCHF,20030725,104300,1.5464,1.5466,1.5464,1.5466
EURCHF,20030725,104400,1.5467,1.5467,1.5465,1.5465
EURCHF,20030725,104500,1.5467,1.5467,1.5465,1.5466
EURCHF,20030725,104600,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,104700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030725,104800,1.5467,1.5467,1.5465,1.5466
EURCHF,20030725,104900,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,105000,1.5469,1.5469,1.5467,1.5467
EURCHF,20030725,105100,1.5468,1.5470,1.5468,1.5469
EURCHF,20030725,105200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,105300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,105400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,105500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030725,105600,1.5469,1.5470,1.5468,1.5470
EURCHF,20030725,105700,1.5469,1.5470,1.5468,1.5470
EURCHF,20030725,105800,1.5471,1.5472,1.5470,1.5470
EURCHF,20030725,105900,1.5471,1.5472,1.5470,1.5471
EURCHF,20030725,110000,1.5472,1.5473,1.5471,1.5473
EURCHF,20030725,110100,1.5472,1.5472,1.5469,1.5469
EURCHF,20030725,110200,1.5471,1.5473,1.5471,1.5472
EURCHF,20030725,110300,1.5471,1.5473,1.5471,1.5473
EURCHF,20030725,110400,1.5471,1.5474,1.5471,1.5474
EURCHF,20030725,110500,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,110600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,110700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,110800,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,110900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030725,111000,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,111100,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,111200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,111300,1.5469,1.5471,1.5469,1.5470
EURCHF,20030725,111400,1.5471,1.5472,1.5469,1.5470
EURCHF,20030725,111500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,111600,1.5468,1.5469,1.5467,1.5468
EURCHF,20030725,111700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030725,111800,1.5471,1.5472,1.5470,1.5472
EURCHF,20030725,111900,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,112000,1.5473,1.5475,1.5472,1.5472
EURCHF,20030725,112100,1.5473,1.5474,1.5472,1.5474
EURCHF,20030725,112200,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,112300,1.5474,1.5474,1.5472,1.5472
EURCHF,20030725,112400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,112500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030725,112600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,112700,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,112800,1.5472,1.5474,1.5472,1.5472
EURCHF,20030725,112900,1.5473,1.5474,1.5472,1.5472
EURCHF,20030725,113000,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,113100,1.5470,1.5473,1.5470,1.5472
EURCHF,20030725,113200,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,113300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,113400,1.5472,1.5475,1.5472,1.5472
EURCHF,20030725,113500,1.5473,1.5475,1.5472,1.5475
EURCHF,20030725,113600,1.5474,1.5475,1.5474,1.5474
EURCHF,20030725,113700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,113800,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,113900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,114000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,114100,1.5473,1.5475,1.5473,1.5474
EURCHF,20030725,114200,1.5473,1.5475,1.5473,1.5474
EURCHF,20030725,114400,1.5475,1.5475,1.5473,1.5473
EURCHF,20030725,114500,1.5475,1.5476,1.5474,1.5474
EURCHF,20030725,114600,1.5473,1.5475,1.5473,1.5474
EURCHF,20030725,114700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,114800,1.5473,1.5475,1.5473,1.5475
EURCHF,20030725,114900,1.5474,1.5476,1.5474,1.5474
EURCHF,20030725,115000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,115100,1.5475,1.5477,1.5475,1.5476
EURCHF,20030725,115200,1.5477,1.5481,1.5477,1.5481
EURCHF,20030725,115300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030725,115400,1.5480,1.5481,1.5479,1.5480
EURCHF,20030725,115500,1.5481,1.5481,1.5479,1.5479
EURCHF,20030725,115600,1.5478,1.5480,1.5478,1.5480
EURCHF,20030725,115700,1.5479,1.5480,1.5478,1.5480
EURCHF,20030725,115800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030725,115900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030725,120000,1.5478,1.5479,1.5477,1.5477
EURCHF,20030725,120100,1.5478,1.5479,1.5478,1.5478
EURCHF,20030725,120200,1.5479,1.5479,1.5477,1.5478
EURCHF,20030725,120300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030725,120400,1.5479,1.5481,1.5478,1.5480
EURCHF,20030725,120500,1.5479,1.5479,1.5478,1.5478
EURCHF,20030725,120600,1.5477,1.5477,1.5476,1.5477
EURCHF,20030725,120700,1.5478,1.5478,1.5477,1.5478
EURCHF,20030725,120800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030725,120900,1.5479,1.5479,1.5477,1.5477
EURCHF,20030725,121000,1.5476,1.5477,1.5475,1.5476
EURCHF,20030725,121100,1.5475,1.5476,1.5474,1.5476
EURCHF,20030725,121200,1.5475,1.5478,1.5475,1.5478
EURCHF,20030725,121300,1.5477,1.5477,1.5475,1.5476
EURCHF,20030725,121400,1.5475,1.5476,1.5474,1.5475
EURCHF,20030725,121500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030725,121600,1.5473,1.5475,1.5472,1.5472
EURCHF,20030725,121700,1.5475,1.5476,1.5474,1.5474
EURCHF,20030725,121800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,121900,1.5473,1.5475,1.5473,1.5475
EURCHF,20030725,122000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,122100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030725,122200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030725,122300,1.5475,1.5476,1.5474,1.5474
EURCHF,20030725,122400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030725,122500,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,122600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030725,122700,1.5475,1.5476,1.5475,1.5476
EURCHF,20030725,122800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030725,122900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,123100,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,123200,1.5473,1.5473,1.5471,1.5472
EURCHF,20030725,123300,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,123400,1.5472,1.5474,1.5472,1.5474
EURCHF,20030725,123500,1.5475,1.5475,1.5472,1.5472
EURCHF,20030725,123600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,123700,1.5473,1.5474,1.5472,1.5473
EURCHF,20030725,123800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030725,123900,1.5473,1.5474,1.5472,1.5474
EURCHF,20030725,124000,1.5473,1.5475,1.5473,1.5475
EURCHF,20030725,124100,1.5474,1.5475,1.5473,1.5475
EURCHF,20030725,124200,1.5474,1.5476,1.5473,1.5475
EURCHF,20030725,124300,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,124400,1.5473,1.5475,1.5473,1.5475
EURCHF,20030725,124500,1.5474,1.5476,1.5474,1.5474
EURCHF,20030725,124600,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,124700,1.5474,1.5474,1.5472,1.5472
EURCHF,20030725,124800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,124900,1.5473,1.5473,1.5472,1.5473
EURCHF,20030725,125000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,125100,1.5472,1.5474,1.5471,1.5474
EURCHF,20030725,125200,1.5473,1.5474,1.5472,1.5474
EURCHF,20030725,125300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,125400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030725,125500,1.5474,1.5474,1.5472,1.5473
EURCHF,20030725,125600,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,125700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,125800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,125900,1.5472,1.5473,1.5471,1.5471
EURCHF,20030725,130000,1.5472,1.5473,1.5472,1.5472
EURCHF,20030725,130100,1.5473,1.5474,1.5472,1.5474
EURCHF,20030725,130200,1.5473,1.5475,1.5472,1.5475
EURCHF,20030725,130300,1.5474,1.5477,1.5473,1.5477
EURCHF,20030725,130400,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,130500,1.5475,1.5477,1.5475,1.5477
EURCHF,20030725,130600,1.5478,1.5478,1.5477,1.5478
EURCHF,20030725,130700,1.5477,1.5477,1.5475,1.5476
EURCHF,20030725,130800,1.5475,1.5478,1.5475,1.5477
EURCHF,20030725,130900,1.5478,1.5480,1.5478,1.5479
EURCHF,20030725,131000,1.5480,1.5480,1.5478,1.5479
EURCHF,20030725,131100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030725,131200,1.5479,1.5479,1.5477,1.5478
EURCHF,20030725,131300,1.5477,1.5478,1.5477,1.5477
EURCHF,20030725,131400,1.5478,1.5478,1.5477,1.5477
EURCHF,20030725,131500,1.5476,1.5478,1.5476,1.5476
EURCHF,20030725,131600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,131700,1.5477,1.5478,1.5476,1.5477
EURCHF,20030725,131800,1.5476,1.5477,1.5475,1.5476
EURCHF,20030725,131900,1.5475,1.5476,1.5475,1.5476
EURCHF,20030725,132000,1.5475,1.5477,1.5475,1.5477
EURCHF,20030725,132100,1.5476,1.5476,1.5475,1.5476
EURCHF,20030725,132200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,132300,1.5475,1.5475,1.5474,1.5475
EURCHF,20030725,132400,1.5474,1.5474,1.5473,1.5473
EURCHF,20030725,132500,1.5474,1.5474,1.5474,1.5474
EURCHF,20030725,132600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,132700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,132800,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,132900,1.5472,1.5473,1.5472,1.5472
EURCHF,20030725,133000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030725,133100,1.5472,1.5474,1.5471,1.5473
EURCHF,20030725,133200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,133300,1.5473,1.5474,1.5471,1.5472
EURCHF,20030725,133400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030725,133500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030725,133600,1.5471,1.5473,1.5471,1.5473
EURCHF,20030725,133700,1.5472,1.5473,1.5471,1.5472
EURCHF,20030725,133800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030725,133900,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,134000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,134100,1.5471,1.5473,1.5471,1.5473
EURCHF,20030725,134200,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,134300,1.5476,1.5476,1.5475,1.5476
EURCHF,20030725,134400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,134500,1.5475,1.5476,1.5474,1.5476
EURCHF,20030725,134600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030725,134700,1.5476,1.5476,1.5475,1.5476
EURCHF,20030725,134800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030725,134900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,135000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030725,135100,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,135200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,135300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,135400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,135500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030725,135600,1.5477,1.5477,1.5475,1.5475
EURCHF,20030725,135700,1.5476,1.5477,1.5476,1.5476
EURCHF,20030725,135800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030725,135900,1.5475,1.5477,1.5475,1.5477
EURCHF,20030725,140000,1.5476,1.5477,1.5476,1.5476
EURCHF,20030725,140100,1.5477,1.5477,1.5472,1.5472
EURCHF,20030725,140200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,140300,1.5472,1.5472,1.5471,1.5471
EURCHF,20030725,140400,1.5472,1.5472,1.5471,1.5472
EURCHF,20030725,140500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030725,140600,1.5472,1.5472,1.5471,1.5472
EURCHF,20030725,140700,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,140800,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,140900,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,141000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,141100,1.5473,1.5476,1.5473,1.5475
EURCHF,20030725,141200,1.5474,1.5475,1.5474,1.5474
EURCHF,20030725,141300,1.5475,1.5475,1.5473,1.5474
EURCHF,20030725,141400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030725,141500,1.5476,1.5476,1.5474,1.5476
EURCHF,20030725,141600,1.5477,1.5477,1.5475,1.5477
EURCHF,20030725,141700,1.5476,1.5478,1.5476,1.5477
EURCHF,20030725,141800,1.5476,1.5477,1.5475,1.5476
EURCHF,20030725,141900,1.5477,1.5477,1.5476,1.5476
EURCHF,20030725,142000,1.5475,1.5477,1.5475,1.5477
EURCHF,20030725,142100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030725,142200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030725,142300,1.5479,1.5479,1.5476,1.5477
EURCHF,20030725,142400,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,142500,1.5477,1.5479,1.5477,1.5479
EURCHF,20030725,142600,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,142700,1.5477,1.5478,1.5475,1.5476
EURCHF,20030725,142800,1.5477,1.5477,1.5475,1.5476
EURCHF,20030725,142900,1.5475,1.5477,1.5475,1.5476
EURCHF,20030725,143000,1.5475,1.5478,1.5475,1.5475
EURCHF,20030725,143100,1.5476,1.5481,1.5476,1.5481
EURCHF,20030725,143200,1.5480,1.5482,1.5480,1.5482
EURCHF,20030725,143300,1.5481,1.5484,1.5481,1.5484
EURCHF,20030725,143400,1.5483,1.5483,1.5480,1.5480
EURCHF,20030725,143500,1.5479,1.5480,1.5477,1.5477
EURCHF,20030725,143600,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,143700,1.5477,1.5478,1.5475,1.5475
EURCHF,20030725,143800,1.5474,1.5476,1.5474,1.5475
EURCHF,20030725,143900,1.5474,1.5474,1.5472,1.5473
EURCHF,20030725,144000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,144100,1.5474,1.5476,1.5474,1.5475
EURCHF,20030725,144200,1.5474,1.5474,1.5472,1.5474
EURCHF,20030725,144300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030725,144400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,144500,1.5474,1.5477,1.5473,1.5477
EURCHF,20030725,144600,1.5478,1.5478,1.5476,1.5476
EURCHF,20030725,144700,1.5477,1.5477,1.5475,1.5475
EURCHF,20030725,144800,1.5476,1.5476,1.5474,1.5476
EURCHF,20030725,144900,1.5475,1.5476,1.5473,1.5475
EURCHF,20030725,145000,1.5474,1.5476,1.5474,1.5475
EURCHF,20030725,145100,1.5476,1.5477,1.5476,1.5476
EURCHF,20030725,145200,1.5477,1.5477,1.5475,1.5476
EURCHF,20030725,145300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,145400,1.5473,1.5475,1.5473,1.5474
EURCHF,20030725,145500,1.5475,1.5476,1.5474,1.5476
EURCHF,20030725,145600,1.5477,1.5477,1.5476,1.5477
EURCHF,20030725,145700,1.5476,1.5476,1.5474,1.5474
EURCHF,20030725,145800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030725,145900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,150000,1.5474,1.5476,1.5474,1.5476
EURCHF,20030725,150100,1.5475,1.5476,1.5475,1.5475
EURCHF,20030725,150200,1.5474,1.5474,1.5471,1.5471
EURCHF,20030725,150300,1.5472,1.5474,1.5472,1.5474
EURCHF,20030725,150400,1.5475,1.5475,1.5473,1.5473
EURCHF,20030725,150500,1.5474,1.5475,1.5474,1.5475
EURCHF,20030725,150600,1.5474,1.5475,1.5473,1.5475
EURCHF,20030725,150700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030725,150800,1.5473,1.5474,1.5472,1.5474
EURCHF,20030725,150900,1.5473,1.5473,1.5472,1.5473
EURCHF,20030725,151000,1.5472,1.5475,1.5472,1.5474
EURCHF,20030725,151100,1.5475,1.5476,1.5474,1.5475
EURCHF,20030725,151200,1.5476,1.5476,1.5472,1.5472
EURCHF,20030725,151300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,151400,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,151500,1.5469,1.5471,1.5469,1.5470
EURCHF,20030725,151600,1.5471,1.5473,1.5470,1.5470
EURCHF,20030725,151700,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,151800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030725,151900,1.5470,1.5470,1.5468,1.5469
EURCHF,20030725,152000,1.5468,1.5470,1.5468,1.5470
EURCHF,20030725,152100,1.5469,1.5471,1.5469,1.5471
EURCHF,20030725,152200,1.5472,1.5472,1.5470,1.5470
EURCHF,20030725,152300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030725,152400,1.5471,1.5472,1.5470,1.5472
EURCHF,20030725,152500,1.5473,1.5473,1.5471,1.5471
EURCHF,20030725,152600,1.5472,1.5473,1.5471,1.5472
EURCHF,20030725,152700,1.5473,1.5473,1.5471,1.5472
EURCHF,20030725,152800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030725,152900,1.5472,1.5474,1.5472,1.5474
EURCHF,20030725,153000,1.5475,1.5477,1.5474,1.5477
EURCHF,20030725,153100,1.5476,1.5476,1.5474,1.5475
EURCHF,20030725,153200,1.5474,1.5474,1.5473,1.5474
EURCHF,20030725,153300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030725,153400,1.5475,1.5475,1.5473,1.5474
EURCHF,20030725,153500,1.5473,1.5474,1.5473,1.5473
EURCHF,20030725,153600,1.5472,1.5474,1.5472,1.5472
EURCHF,20030725,153700,1.5471,1.5474,1.5471,1.5473
EURCHF,20030725,153800,1.5472,1.5473,1.5471,1.5473
EURCHF,20030725,153900,1.5474,1.5474,1.5472,1.5473
EURCHF,20030725,154000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,154100,1.5472,1.5473,1.5471,1.5471
EURCHF,20030725,154200,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,154300,1.5470,1.5470,1.5468,1.5469
EURCHF,20030725,154400,1.5470,1.5471,1.5470,1.5470
EURCHF,20030725,154500,1.5471,1.5472,1.5469,1.5470
EURCHF,20030725,154600,1.5471,1.5472,1.5470,1.5471
EURCHF,20030725,154700,1.5470,1.5471,1.5469,1.5470
EURCHF,20030725,154800,1.5469,1.5470,1.5469,1.5470
EURCHF,20030725,154900,1.5469,1.5470,1.5469,1.5469
EURCHF,20030725,155000,1.5471,1.5471,1.5468,1.5469
EURCHF,20030725,155100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030725,155200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030725,155300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030725,155400,1.5467,1.5467,1.5465,1.5466
EURCHF,20030725,155500,1.5467,1.5469,1.5467,1.5468
EURCHF,20030725,155600,1.5470,1.5470,1.5467,1.5467
EURCHF,20030725,155700,1.5468,1.5470,1.5466,1.5466
EURCHF,20030725,155800,1.5465,1.5467,1.5465,1.5467
EURCHF,20030725,155900,1.5468,1.5468,1.5466,1.5467
EURCHF,20030725,160000,1.5466,1.5466,1.5464,1.5465
EURCHF,20030725,160100,1.5466,1.5467,1.5465,1.5467
EURCHF,20030725,160200,1.5466,1.5469,1.5466,1.5469
EURCHF,20030725,160300,1.5471,1.5474,1.5471,1.5473
EURCHF,20030725,160400,1.5474,1.5474,1.5469,1.5470
EURCHF,20030725,160500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030725,160600,1.5469,1.5472,1.5469,1.5470
EURCHF,20030725,160700,1.5469,1.5470,1.5468,1.5470
EURCHF,20030725,160800,1.5469,1.5469,1.5465,1.5466
EURCHF,20030725,160900,1.5463,1.5463,1.5459,1.5459
EURCHF,20030725,161000,1.5460,1.5460,1.5452,1.5452
EURCHF,20030725,161100,1.5454,1.5455,1.5452,1.5452
EURCHF,20030725,161200,1.5454,1.5458,1.5454,1.5458
EURCHF,20030725,161300,1.5459,1.5460,1.5459,1.5460
EURCHF,20030725,161400,1.5459,1.5459,1.5458,1.5458
EURCHF,20030725,161500,1.5457,1.5457,1.5454,1.5454
EURCHF,20030725,161600,1.5455,1.5456,1.5454,1.5454
EURCHF,20030725,161700,1.5455,1.5459,1.5455,1.5459
EURCHF,20030725,161800,1.5458,1.5460,1.5457,1.5460
EURCHF,20030725,161900,1.5459,1.5459,1.5457,1.5458
EURCHF,20030725,162000,1.5457,1.5460,1.5457,1.5460
EURCHF,20030725,162100,1.5459,1.5459,1.5457,1.5457
EURCHF,20030725,162200,1.5456,1.5457,1.5455,1.5457
EURCHF,20030725,162300,1.5458,1.5458,1.5454,1.5455
EURCHF,20030725,162400,1.5454,1.5454,1.5451,1.5452
EURCHF,20030725,162500,1.5451,1.5456,1.5451,1.5456
EURCHF,20030725,162600,1.5455,1.5457,1.5455,1.5456
EURCHF,20030725,162700,1.5455,1.5458,1.5455,1.5457
EURCHF,20030725,162800,1.5456,1.5457,1.5455,1.5456
EURCHF,20030725,162900,1.5457,1.5457,1.5453,1.5454
EURCHF,20030725,163000,1.5453,1.5453,1.5451,1.5451
EURCHF,20030725,163100,1.5450,1.5450,1.5443,1.5443
EURCHF,20030725,163200,1.5442,1.5445,1.5442,1.5445
EURCHF,20030725,163300,1.5447,1.5447,1.5445,1.5446
EURCHF,20030725,163400,1.5445,1.5447,1.5443,1.5447
EURCHF,20030725,163500,1.5446,1.5446,1.5444,1.5445
EURCHF,20030725,163600,1.5446,1.5446,1.5444,1.5445
EURCHF,20030725,163700,1.5444,1.5446,1.5444,1.5446
EURCHF,20030725,163800,1.5447,1.5450,1.5446,1.5450
EURCHF,20030725,163900,1.5451,1.5455,1.5451,1.5454
EURCHF,20030725,164000,1.5455,1.5455,1.5453,1.5454
EURCHF,20030725,164100,1.5453,1.5454,1.5452,1.5453
EURCHF,20030725,164200,1.5452,1.5454,1.5452,1.5452
EURCHF,20030725,164300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030725,164400,1.5454,1.5454,1.5452,1.5452
EURCHF,20030725,164500,1.5453,1.5455,1.5452,1.5455
EURCHF,20030725,164600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030725,164700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030725,164800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030725,164900,1.5454,1.5455,1.5454,1.5454
EURCHF,20030725,165000,1.5455,1.5457,1.5452,1.5452
EURCHF,20030725,165100,1.5453,1.5455,1.5452,1.5455
EURCHF,20030725,165200,1.5456,1.5456,1.5452,1.5452
EURCHF,20030725,165300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030725,165400,1.5452,1.5452,1.5450,1.5451
EURCHF,20030725,165500,1.5452,1.5456,1.5452,1.5455
EURCHF,20030725,165600,1.5456,1.5458,1.5456,1.5458
EURCHF,20030725,165700,1.5457,1.5460,1.5456,1.5459
EURCHF,20030725,165800,1.5458,1.5459,1.5456,1.5456
EURCHF,20030725,165900,1.5457,1.5458,1.5456,1.5457
EURCHF,20030725,170000,1.5456,1.5456,1.5454,1.5454
EURCHF,20030725,170100,1.5455,1.5455,1.5453,1.5453
EURCHF,20030725,170200,1.5451,1.5451,1.5448,1.5450
EURCHF,20030725,170300,1.5449,1.5449,1.5446,1.5447
EURCHF,20030725,170400,1.5446,1.5448,1.5446,1.5448
EURCHF,20030725,170500,1.5449,1.5450,1.5448,1.5450
EURCHF,20030725,170600,1.5449,1.5451,1.5448,1.5449
EURCHF,20030725,170700,1.5450,1.5450,1.5448,1.5448
EURCHF,20030725,170800,1.5447,1.5449,1.5447,1.5449
EURCHF,20030725,170900,1.5448,1.5450,1.5448,1.5449
EURCHF,20030725,171000,1.5448,1.5451,1.5448,1.5449
EURCHF,20030725,171100,1.5448,1.5450,1.5448,1.5449
EURCHF,20030725,171200,1.5448,1.5450,1.5448,1.5450
EURCHF,20030725,171300,1.5451,1.5451,1.5449,1.5450
EURCHF,20030725,171400,1.5451,1.5451,1.5450,1.5451
EURCHF,20030725,171500,1.5452,1.5452,1.5451,1.5452
EURCHF,20030725,171600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,171700,1.5453,1.5453,1.5451,1.5452
EURCHF,20030725,171800,1.5451,1.5452,1.5450,1.5450
EURCHF,20030725,171900,1.5451,1.5451,1.5449,1.5449
EURCHF,20030725,172000,1.5450,1.5450,1.5448,1.5450
EURCHF,20030725,172100,1.5449,1.5452,1.5449,1.5451
EURCHF,20030725,172200,1.5452,1.5452,1.5450,1.5451
EURCHF,20030725,172300,1.5452,1.5452,1.5451,1.5452
EURCHF,20030725,172400,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,172500,1.5452,1.5453,1.5451,1.5452
EURCHF,20030725,172600,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,172700,1.5452,1.5452,1.5450,1.5450
EURCHF,20030725,172800,1.5451,1.5452,1.5450,1.5452
EURCHF,20030725,172900,1.5451,1.5453,1.5451,1.5453
EURCHF,20030725,173000,1.5452,1.5453,1.5452,1.5452
EURCHF,20030725,173100,1.5451,1.5452,1.5450,1.5452
EURCHF,20030725,173200,1.5451,1.5453,1.5451,1.5451
EURCHF,20030725,173300,1.5452,1.5452,1.5451,1.5451
EURCHF,20030725,173400,1.5450,1.5451,1.5450,1.5450
EURCHF,20030725,173500,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,173600,1.5452,1.5452,1.5450,1.5451
EURCHF,20030725,173700,1.5452,1.5453,1.5452,1.5453
EURCHF,20030725,173800,1.5452,1.5453,1.5451,1.5453
EURCHF,20030725,173900,1.5452,1.5453,1.5451,1.5452
EURCHF,20030725,174000,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,174100,1.5452,1.5453,1.5451,1.5451
EURCHF,20030725,174200,1.5450,1.5452,1.5450,1.5452
EURCHF,20030725,174300,1.5451,1.5453,1.5451,1.5451
EURCHF,20030725,174400,1.5450,1.5452,1.5450,1.5450
EURCHF,20030725,174500,1.5451,1.5452,1.5450,1.5451
EURCHF,20030725,174600,1.5449,1.5451,1.5449,1.5450
EURCHF,20030725,174700,1.5449,1.5449,1.5447,1.5447
EURCHF,20030725,174800,1.5449,1.5450,1.5448,1.5450
EURCHF,20030725,174900,1.5452,1.5452,1.5450,1.5450
EURCHF,20030725,175000,1.5451,1.5457,1.5451,1.5457
EURCHF,20030725,175100,1.5454,1.5456,1.5454,1.5456
EURCHF,20030725,175200,1.5455,1.5456,1.5454,1.5456
EURCHF,20030725,175300,1.5455,1.5456,1.5453,1.5453
EURCHF,20030725,175400,1.5454,1.5455,1.5453,1.5454
EURCHF,20030725,175500,1.5455,1.5455,1.5454,1.5454
EURCHF,20030725,175600,1.5453,1.5455,1.5453,1.5455
EURCHF,20030725,175700,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,175800,1.5455,1.5456,1.5454,1.5456
EURCHF,20030725,175900,1.5455,1.5456,1.5454,1.5454
EURCHF,20030725,180000,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,180100,1.5454,1.5455,1.5454,1.5454
EURCHF,20030725,180200,1.5455,1.5457,1.5454,1.5457
EURCHF,20030725,180300,1.5458,1.5459,1.5458,1.5459
EURCHF,20030725,180400,1.5457,1.5457,1.5455,1.5456
EURCHF,20030725,180500,1.5457,1.5458,1.5457,1.5458
EURCHF,20030725,180600,1.5460,1.5461,1.5459,1.5459
EURCHF,20030725,180700,1.5460,1.5461,1.5458,1.5461
EURCHF,20030725,180800,1.5459,1.5459,1.5456,1.5456
EURCHF,20030725,180900,1.5457,1.5459,1.5457,1.5458
EURCHF,20030725,181000,1.5456,1.5458,1.5456,1.5458
EURCHF,20030725,181100,1.5457,1.5457,1.5454,1.5454
EURCHF,20030725,181200,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,181300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030725,181400,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,181500,1.5453,1.5455,1.5453,1.5454
EURCHF,20030725,181600,1.5455,1.5455,1.5451,1.5452
EURCHF,20030725,181700,1.5453,1.5455,1.5450,1.5450
EURCHF,20030725,181800,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,181900,1.5452,1.5456,1.5452,1.5455
EURCHF,20030725,182000,1.5456,1.5456,1.5454,1.5455
EURCHF,20030725,182200,1.5456,1.5457,1.5455,1.5456
EURCHF,20030725,182300,1.5457,1.5457,1.5455,1.5456
EURCHF,20030725,182400,1.5455,1.5457,1.5455,1.5457
EURCHF,20030725,182500,1.5456,1.5456,1.5455,1.5456
EURCHF,20030725,182600,1.5457,1.5457,1.5455,1.5456
EURCHF,20030725,182700,1.5457,1.5457,1.5456,1.5457
EURCHF,20030725,182800,1.5456,1.5457,1.5456,1.5456
EURCHF,20030725,182900,1.5457,1.5457,1.5455,1.5455
EURCHF,20030725,183000,1.5456,1.5456,1.5455,1.5455
EURCHF,20030725,183100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030725,183200,1.5458,1.5459,1.5458,1.5459
EURCHF,20030725,183300,1.5458,1.5458,1.5457,1.5457
EURCHF,20030725,183400,1.5456,1.5456,1.5456,1.5456
EURCHF,20030725,183500,1.5455,1.5457,1.5455,1.5457
EURCHF,20030725,183600,1.5458,1.5458,1.5457,1.5458
EURCHF,20030725,183700,1.5457,1.5457,1.5452,1.5455
EURCHF,20030725,183800,1.5451,1.5451,1.5448,1.5449
EURCHF,20030725,183900,1.5448,1.5448,1.5446,1.5446
EURCHF,20030725,184000,1.5445,1.5447,1.5445,1.5447
EURCHF,20030725,184100,1.5448,1.5450,1.5448,1.5450
EURCHF,20030725,184200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030725,184300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,184400,1.5448,1.5449,1.5448,1.5449
EURCHF,20030725,184500,1.5448,1.5449,1.5448,1.5448
EURCHF,20030725,184600,1.5447,1.5447,1.5447,1.5447
EURCHF,20030725,184700,1.5448,1.5448,1.5447,1.5447
EURCHF,20030725,184800,1.5446,1.5446,1.5446,1.5446
EURCHF,20030725,184900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030725,185200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030725,185300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030725,185400,1.5448,1.5451,1.5448,1.5451
EURCHF,20030725,185500,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,185700,1.5451,1.5451,1.5451,1.5451
EURCHF,20030725,185800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,185900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,190000,1.5453,1.5454,1.5453,1.5454
EURCHF,20030725,190100,1.5453,1.5454,1.5453,1.5454
EURCHF,20030725,190200,1.5453,1.5454,1.5453,1.5454
EURCHF,20030725,190600,1.5453,1.5453,1.5453,1.5453
EURCHF,20030725,190700,1.5452,1.5452,1.5450,1.5450
EURCHF,20030725,190800,1.5451,1.5452,1.5448,1.5449
EURCHF,20030725,190900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030725,191000,1.5449,1.5449,1.5447,1.5448
EURCHF,20030725,191100,1.5447,1.5448,1.5447,1.5448
EURCHF,20030725,191200,1.5447,1.5448,1.5446,1.5447
EURCHF,20030725,191300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030725,191400,1.5448,1.5448,1.5447,1.5448
EURCHF,20030725,191500,1.5449,1.5449,1.5447,1.5448
EURCHF,20030725,191600,1.5447,1.5448,1.5447,1.5448
EURCHF,20030725,191700,1.5447,1.5448,1.5447,1.5447
EURCHF,20030725,191800,1.5448,1.5448,1.5447,1.5448
EURCHF,20030725,191900,1.5447,1.5448,1.5447,1.5448
EURCHF,20030725,192000,1.5449,1.5450,1.5448,1.5450
EURCHF,20030725,192100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030725,192200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030725,192300,1.5451,1.5452,1.5450,1.5450
EURCHF,20030725,192400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,192500,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,192600,1.5452,1.5452,1.5451,1.5451
EURCHF,20030725,192700,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,192800,1.5450,1.5451,1.5450,1.5450
EURCHF,20030725,192900,1.5449,1.5449,1.5449,1.5449
EURCHF,20030725,193000,1.5450,1.5451,1.5450,1.5450
EURCHF,20030725,193100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030725,193200,1.5451,1.5451,1.5449,1.5449
EURCHF,20030725,193300,1.5450,1.5450,1.5448,1.5449
EURCHF,20030725,193400,1.5450,1.5450,1.5448,1.5450
EURCHF,20030725,193500,1.5449,1.5450,1.5449,1.5449
EURCHF,20030725,193600,1.5450,1.5451,1.5449,1.5450
EURCHF,20030725,193700,1.5451,1.5453,1.5451,1.5453
EURCHF,20030725,193800,1.5452,1.5453,1.5452,1.5453
EURCHF,20030725,193900,1.5454,1.5454,1.5453,1.5453
EURCHF,20030725,194000,1.5454,1.5454,1.5452,1.5453
EURCHF,20030725,194100,1.5452,1.5453,1.5452,1.5452
EURCHF,20030725,194200,1.5453,1.5453,1.5452,1.5453
EURCHF,20030725,194300,1.5454,1.5455,1.5453,1.5454
EURCHF,20030725,194400,1.5453,1.5455,1.5453,1.5454
EURCHF,20030725,194500,1.5455,1.5455,1.5453,1.5453
EURCHF,20030725,194600,1.5452,1.5454,1.5452,1.5453
EURCHF,20030725,194800,1.5454,1.5454,1.5453,1.5453
EURCHF,20030725,194900,1.5454,1.5454,1.5452,1.5453
EURCHF,20030725,195000,1.5452,1.5452,1.5451,1.5452
EURCHF,20030725,195100,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,195200,1.5453,1.5453,1.5452,1.5452
EURCHF,20030725,195300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,195400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,195500,1.5451,1.5453,1.5451,1.5453
EURCHF,20030725,195600,1.5452,1.5452,1.5451,1.5452
EURCHF,20030725,195700,1.5451,1.5451,1.5451,1.5451
EURCHF,20030725,195800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,195900,1.5453,1.5453,1.5451,1.5451
EURCHF,20030725,200000,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,200100,1.5453,1.5453,1.5452,1.5452
EURCHF,20030725,200200,1.5451,1.5452,1.5451,1.5452
EURCHF,20030725,200500,1.5453,1.5453,1.5453,1.5453
EURCHF,20030725,200600,1.5452,1.5452,1.5451,1.5451
EURCHF,20030725,200700,1.5452,1.5452,1.5451,1.5451
EURCHF,20030725,200800,1.5450,1.5450,1.5449,1.5449
EURCHF,20030725,200900,1.5450,1.5452,1.5450,1.5450
EURCHF,20030725,201000,1.5451,1.5451,1.5449,1.5450
EURCHF,20030725,201100,1.5451,1.5451,1.5450,1.5450
EURCHF,20030725,201200,1.5451,1.5455,1.5450,1.5453
EURCHF,20030725,201300,1.5454,1.5454,1.5453,1.5453
EURCHF,20030725,201400,1.5454,1.5458,1.5454,1.5457
EURCHF,20030725,201500,1.5456,1.5457,1.5456,1.5457
EURCHF,20030725,201600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030725,201700,1.5455,1.5456,1.5454,1.5456
EURCHF,20030725,201800,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,201900,1.5456,1.5458,1.5456,1.5457
EURCHF,20030725,202000,1.5458,1.5459,1.5457,1.5457
EURCHF,20030725,202100,1.5456,1.5457,1.5456,1.5456
EURCHF,20030725,202200,1.5457,1.5457,1.5455,1.5455
EURCHF,20030725,202300,1.5454,1.5456,1.5454,1.5456
EURCHF,20030725,202400,1.5457,1.5457,1.5456,1.5456
EURCHF,20030725,202500,1.5455,1.5456,1.5455,1.5456
EURCHF,20030725,202600,1.5455,1.5456,1.5455,1.5455
EURCHF,20030725,202700,1.5454,1.5455,1.5454,1.5454
EURCHF,20030725,202800,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,202900,1.5454,1.5455,1.5453,1.5454
EURCHF,20030725,203000,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,203100,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,203200,1.5455,1.5455,1.5454,1.5454
EURCHF,20030725,203300,1.5453,1.5454,1.5453,1.5453
EURCHF,20030725,203400,1.5454,1.5454,1.5453,1.5454
EURCHF,20030725,203500,1.5453,1.5455,1.5453,1.5454
EURCHF,20030725,203600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030725,203700,1.5455,1.5455,1.5455,1.5455
EURCHF,20030725,203800,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,203900,1.5455,1.5455,1.5455,1.5455
EURCHF,20030725,204000,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,204100,1.5455,1.5455,1.5454,1.5455
EURCHF,20030725,204200,1.5454,1.5455,1.5454,1.5455
EURCHF,20030725,204300,1.5454,1.5455,1.5454,1.5455
EURCHF,20030725,204400,1.5454,1.5455,1.5454,1.5455
EURCHF,20030725,204500,1.5454,1.5457,1.5453,1.5454
EURCHF,20030725,204600,1.5453,1.5453,1.5451,1.5451
EURCHF,20030725,204700,1.5452,1.5452,1.5450,1.5450
EURCHF,20030725,204800,1.5451,1.5452,1.5451,1.5451
EURCHF,20030725,204900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030725,205000,1.5453,1.5453,1.5452,1.5452
EURCHF,20030725,205100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030725,205300,1.5452,1.5454,1.5452,1.5453
EURCHF,20030725,205400,1.5454,1.5454,1.5454,1.5454
EURCHF,20030725,205500,1.5455,1.5455,1.5455,1.5455
EURCHF,20030725,205600,1.5456,1.5457,1.5456,1.5457
EURCHF,20030725,205700,1.5458,1.5459,1.5458,1.5459
EURCHF,20030725,205800,1.5458,1.5460,1.5458,1.5460
EURCHF,20030725,205900,1.5459,1.5460,1.5459,1.5460
EURCHF,20030725,210000,1.5459,1.5460,1.5458,1.5458
EURCHF,20030725,210100,1.5459,1.5460,1.5459,1.5459
EURCHF,20030725,210200,1.5460,1.5461,1.5460,1.5460
EURCHF,20030725,210300,1.5461,1.5462,1.5461,1.5462
EURCHF,20030725,210400,1.5461,1.5461,1.5460,1.5460
EURCHF,20030725,210500,1.5461,1.5461,1.5461,1.5461
EURCHF,20030725,210600,1.5460,1.5461,1.5460,1.5461
EURCHF,20030725,210700,1.5460,1.5462,1.5460,1.5462
EURCHF,20030725,210800,1.5461,1.5466,1.5461,1.5465
EURCHF,20030725,210900,1.5466,1.5468,1.5466,1.5468
EURCHF,20030725,211000,1.5467,1.5467,1.5467,1.5467
EURCHF,20030725,211100,1.5466,1.5467,1.5466,1.5466
EURCHF,20030725,211200,1.5467,1.5467,1.5465,1.5467
EURCHF,20030725,211300,1.5468,1.5469,1.5468,1.5469
EURCHF,20030725,211400,1.5468,1.5470,1.5468,1.5470
EURCHF,20030725,211500,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,211600,1.5470,1.5470,1.5466,1.5467
EURCHF,20030725,211700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030725,211800,1.5466,1.5468,1.5466,1.5468
EURCHF,20030725,211900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,212000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,212100,1.5467,1.5467,1.5465,1.5465
EURCHF,20030725,212200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030725,212300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,212500,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,212600,1.5464,1.5465,1.5464,1.5465
EURCHF,20030725,213000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030725,213200,1.5462,1.5463,1.5462,1.5463
EURCHF,20030725,213300,1.5462,1.5464,1.5462,1.5464
EURCHF,20030725,213400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030725,213500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030725,213600,1.5467,1.5468,1.5467,1.5467
EURCHF,20030725,213700,1.5468,1.5468,1.5467,1.5468
EURCHF,20030725,213800,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,213900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030725,214000,1.5469,1.5470,1.5469,1.5470
EURCHF,20030725,214300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,214500,1.5468,1.5469,1.5467,1.5469
EURCHF,20030725,214700,1.5468,1.5469,1.5468,1.5468
EURCHF,20030725,214800,1.5469,1.5469,1.5469,1.5469
EURCHF,20030725,214900,1.5470,1.5470,1.5470,1.5470
EURCHF,20030725,215100,1.5470,1.5470,1.5469,1.5470
EURCHF,20030725,215200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030725,215400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030725,215500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030725,215600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030725,215700,1.5472,1.5472,1.5472,1.5472
EURCHF,20030725,215800,1.5471,1.5472,1.5471,1.5472
EURJPY,20030725,000300,136.48,136.48,136.48,136.48
EURJPY,20030725,000600,136.47,136.47,136.47,136.47
EURJPY,20030725,000900,136.48,136.48,136.48,136.48
EURJPY,20030725,001000,136.47,136.47,136.47,136.47
EURJPY,20030725,001200,136.46,136.46,136.46,136.46
EURJPY,20030725,001300,136.47,136.49,136.47,136.49
EURJPY,20030725,001400,136.48,136.49,136.48,136.49
EURJPY,20030725,001900,136.49,136.49,136.49,136.49
EURJPY,20030725,002200,136.50,136.50,136.49,136.49
EURJPY,20030725,002300,136.50,136.52,136.50,136.52
EURJPY,20030725,002400,136.51,136.52,136.50,136.52
EURJPY,20030725,002500,136.51,136.51,136.51,136.51
EURJPY,20030725,002600,136.52,136.55,136.52,136.55
EURJPY,20030725,002700,136.54,136.54,136.52,136.54
EURJPY,20030725,002800,136.55,136.55,136.53,136.53
EURJPY,20030725,003000,136.54,136.54,136.52,136.52
EURJPY,20030725,003100,136.53,136.54,136.53,136.54
EURJPY,20030725,003300,136.55,136.55,136.55,136.55
EURJPY,20030725,003400,136.54,136.54,136.54,136.54
EURJPY,20030725,003500,136.55,136.55,136.55,136.55
EURJPY,20030725,003600,136.54,136.54,136.51,136.51
EURJPY,20030725,003900,136.52,136.52,136.52,136.52
EURJPY,20030725,004000,136.53,136.53,136.53,136.53
EURJPY,20030725,004100,136.52,136.52,136.52,136.52
EURJPY,20030725,004400,136.53,136.53,136.53,136.53
EURJPY,20030725,004600,136.52,136.52,136.52,136.52
EURJPY,20030725,004800,136.53,136.55,136.53,136.55
EURJPY,20030725,005000,136.54,136.54,136.52,136.52
EURJPY,20030725,005200,136.53,136.53,136.53,136.53
EURJPY,20030725,005300,136.52,136.52,136.52,136.52
EURJPY,20030725,005400,136.53,136.53,136.53,136.53
EURJPY,20030725,005500,136.54,136.54,136.54,136.54
EURJPY,20030725,005600,136.55,136.55,136.55,136.55
EURJPY,20030725,005800,136.56,136.56,136.56,136.56
EURJPY,20030725,005900,136.57,136.60,136.57,136.60
EURJPY,20030725,010000,136.59,136.59,136.57,136.57
EURJPY,20030725,010100,136.56,136.56,136.56,136.56
EURJPY,20030725,010200,136.55,136.55,136.55,136.55
EURJPY,20030725,010700,136.54,136.54,136.52,136.52
EURJPY,20030725,010800,136.53,136.55,136.53,136.55
EURJPY,20030725,010900,136.54,136.56,136.53,136.56
EURJPY,20030725,011000,136.57,136.58,136.57,136.57
EURJPY,20030725,011100,136.56,136.56,136.56,136.56
EURJPY,20030725,011200,136.57,136.57,136.57,136.57
EURJPY,20030725,011400,136.56,136.57,136.56,136.57
EURJPY,20030725,011700,136.58,136.58,136.58,136.58
EURJPY,20030725,011800,136.59,136.60,136.59,136.59
EURJPY,20030725,011900,136.58,136.58,136.58,136.58
EURJPY,20030725,012000,136.59,136.60,136.59,136.60
EURJPY,20030725,012100,136.59,136.59,136.59,136.59
EURJPY,20030725,012200,136.60,136.60,136.60,136.60
EURJPY,20030725,012300,136.61,136.61,136.60,136.60
EURJPY,20030725,012400,136.59,136.60,136.59,136.60
EURJPY,20030725,012500,136.59,136.60,136.59,136.60
EURJPY,20030725,012600,136.61,136.61,136.61,136.61
EURJPY,20030725,012700,136.62,136.62,136.62,136.62
EURJPY,20030725,012800,136.61,136.61,136.59,136.59
EURJPY,20030725,013100,136.60,136.62,136.60,136.62
EURJPY,20030725,013200,136.61,136.61,136.61,136.61
EURJPY,20030725,013400,136.60,136.60,136.60,136.60
EURJPY,20030725,013700,136.59,136.59,136.59,136.59
EURJPY,20030725,013800,136.58,136.58,136.57,136.57
EURJPY,20030725,014000,136.56,136.56,136.56,136.56
EURJPY,20030725,014200,136.57,136.60,136.57,136.60
EURJPY,20030725,014300,136.61,136.61,136.61,136.61
EURJPY,20030725,014400,136.60,136.60,136.60,136.60
EURJPY,20030725,014500,136.61,136.61,136.61,136.61
EURJPY,20030725,014700,136.60,136.60,136.60,136.60
EURJPY,20030725,014800,136.59,136.59,136.59,136.59
EURJPY,20030725,015000,136.60,136.60,136.60,136.60
EURJPY,20030725,015100,136.61,136.61,136.60,136.60
EURJPY,20030725,015200,136.61,136.61,136.60,136.61
EURJPY,20030725,015300,136.62,136.62,136.61,136.61
EURJPY,20030725,015400,136.62,136.63,136.62,136.63
EURJPY,20030725,015500,136.62,136.62,136.61,136.61
EURJPY,20030725,015600,136.60,136.61,136.60,136.61
EURJPY,20030725,015800,136.62,136.63,136.62,136.63
EURJPY,20030725,015900,136.62,136.62,136.61,136.62
EURJPY,20030725,020100,136.63,136.63,136.62,136.62
EURJPY,20030725,020200,136.61,136.61,136.61,136.61
EURJPY,20030725,020300,136.60,136.63,136.60,136.63
EURJPY,20030725,020400,136.62,136.62,136.62,136.62
EURJPY,20030725,020500,136.61,136.61,136.61,136.61
EURJPY,20030725,020700,136.60,136.60,136.60,136.60
EURJPY,20030725,020800,136.61,136.61,136.61,136.61
EURJPY,20030725,020900,136.60,136.62,136.60,136.62
EURJPY,20030725,021000,136.61,136.61,136.59,136.59
EURJPY,20030725,021100,136.58,136.60,136.58,136.60
EURJPY,20030725,021200,136.61,136.61,136.60,136.60
EURJPY,20030725,021300,136.61,136.61,136.61,136.61
EURJPY,20030725,021400,136.60,136.61,136.60,136.61
EURJPY,20030725,021500,136.62,136.62,136.61,136.61
EURJPY,20030725,021600,136.62,136.64,136.62,136.64
EURJPY,20030725,021700,136.65,136.65,136.65,136.65
EURJPY,20030725,021800,136.64,136.66,136.64,136.66
EURJPY,20030725,021900,136.65,136.65,136.64,136.65
EURJPY,20030725,022300,136.64,136.64,136.64,136.64
EURJPY,20030725,022400,136.65,136.65,136.65,136.65
EURJPY,20030725,022500,136.64,136.64,136.64,136.64
EURJPY,20030725,022900,136.65,136.65,136.65,136.65
EURJPY,20030725,023000,136.66,136.66,136.66,136.66
EURJPY,20030725,023100,136.65,136.65,136.64,136.64
EURJPY,20030725,023200,136.65,136.65,136.65,136.65
EURJPY,20030725,023300,136.66,136.66,136.66,136.66
EURJPY,20030725,023400,136.67,136.68,136.67,136.68
EURJPY,20030725,023600,136.67,136.67,136.67,136.67
EURJPY,20030725,023800,136.66,136.66,136.66,136.66
EURJPY,20030725,023900,136.67,136.67,136.67,136.67
EURJPY,20030725,024000,136.68,136.68,136.68,136.68
EURJPY,20030725,024100,136.67,136.67,136.66,136.67
EURJPY,20030725,024200,136.68,136.68,136.68,136.68
EURJPY,20030725,024300,136.67,136.67,136.67,136.67
EURJPY,20030725,024400,136.68,136.68,136.68,136.68
EURJPY,20030725,024600,136.67,136.67,136.67,136.67
EURJPY,20030725,024700,136.66,136.66,136.65,136.65
EURJPY,20030725,024800,136.66,136.66,136.66,136.66
EURJPY,20030725,024900,136.65,136.65,136.65,136.65
EURJPY,20030725,025000,136.64,136.64,136.64,136.64
EURJPY,20030725,025100,136.63,136.63,136.63,136.63
EURJPY,20030725,025200,136.64,136.64,136.64,136.64
EURJPY,20030725,025300,136.63,136.65,136.63,136.65
EURJPY,20030725,025500,136.66,136.66,136.64,136.64
EURJPY,20030725,025600,136.63,136.66,136.63,136.65
EURJPY,20030725,025700,136.66,136.66,136.65,136.65
EURJPY,20030725,025800,136.66,136.66,136.66,136.66
EURJPY,20030725,025900,136.65,136.65,136.65,136.65
EURJPY,20030725,030000,136.64,136.64,136.62,136.63
EURJPY,20030725,030200,136.62,136.62,136.62,136.62
EURJPY,20030725,030300,136.63,136.65,136.63,136.65
EURJPY,20030725,030400,136.64,136.66,136.64,136.66
EURJPY,20030725,030500,136.67,136.67,136.65,136.65
EURJPY,20030725,030600,136.66,136.67,136.66,136.67
EURJPY,20030725,030700,136.66,136.66,136.66,136.66
EURJPY,20030725,030800,136.67,136.67,136.65,136.65
EURJPY,20030725,030900,136.66,136.66,136.66,136.66
EURJPY,20030725,031000,136.65,136.67,136.65,136.67
EURJPY,20030725,031100,136.66,136.66,136.66,136.66
EURJPY,20030725,031200,136.67,136.67,136.67,136.67
EURJPY,20030725,031300,136.66,136.66,136.65,136.66
EURJPY,20030725,031500,136.65,136.66,136.65,136.66
EURJPY,20030725,031700,136.67,136.67,136.65,136.65
EURJPY,20030725,031800,136.66,136.67,136.66,136.67
EURJPY,20030725,031900,136.66,136.67,136.66,136.67
EURJPY,20030725,032000,136.66,136.67,136.66,136.67
EURJPY,20030725,032100,136.68,136.68,136.66,136.66
EURJPY,20030725,032200,136.67,136.68,136.67,136.67
EURJPY,20030725,032300,136.66,136.67,136.66,136.67
EURJPY,20030725,032400,136.66,136.68,136.66,136.68
EURJPY,20030725,032500,136.69,136.69,136.66,136.67
EURJPY,20030725,032600,136.68,136.68,136.68,136.68
EURJPY,20030725,032700,136.67,136.67,136.67,136.67
EURJPY,20030725,032800,136.66,136.67,136.66,136.67
EURJPY,20030725,032900,136.66,136.67,136.66,136.67
EURJPY,20030725,033000,136.68,136.68,136.68,136.68
EURJPY,20030725,033100,136.67,136.67,136.67,136.67
EURJPY,20030725,033200,136.66,136.66,136.66,136.66
EURJPY,20030725,033300,136.65,136.65,136.65,136.65
EURJPY,20030725,033400,136.66,136.67,136.66,136.67
EURJPY,20030725,033700,136.66,136.67,136.66,136.67
EURJPY,20030725,033900,136.68,136.68,136.67,136.68
EURJPY,20030725,034400,136.69,136.69,136.69,136.69
EURJPY,20030725,034700,136.68,136.68,136.67,136.67
EURJPY,20030725,034900,136.66,136.66,136.66,136.66
EURJPY,20030725,035200,136.67,136.67,136.67,136.67
EURJPY,20030725,035500,136.66,136.67,136.66,136.67
EURJPY,20030725,035600,136.68,136.68,136.67,136.67
EURJPY,20030725,035700,136.66,136.66,136.65,136.65
EURJPY,20030725,035800,136.64,136.64,136.64,136.64
EURJPY,20030725,035900,136.65,136.65,136.64,136.64
EURJPY,20030725,040100,136.63,136.64,136.63,136.64
EURJPY,20030725,040200,136.63,136.63,136.63,136.63
EURJPY,20030725,040300,136.64,136.64,136.64,136.64
EURJPY,20030725,040500,136.65,136.65,136.65,136.65
EURJPY,20030725,040600,136.64,136.65,136.64,136.65
EURJPY,20030725,040700,136.64,136.66,136.64,136.65
EURJPY,20030725,040800,136.66,136.66,136.64,136.64
EURJPY,20030725,040900,136.65,136.65,136.65,136.65
EURJPY,20030725,041200,136.66,136.66,136.65,136.65
EURJPY,20030725,041300,136.64,136.65,136.64,136.65
EURJPY,20030725,041400,136.64,136.65,136.64,136.64
EURJPY,20030725,041500,136.65,136.66,136.65,136.66
EURJPY,20030725,041600,136.65,136.65,136.64,136.64
EURJPY,20030725,041800,136.65,136.65,136.64,136.64
EURJPY,20030725,041900,136.65,136.65,136.65,136.65
EURJPY,20030725,042000,136.64,136.65,136.64,136.65
EURJPY,20030725,042100,136.64,136.64,136.63,136.63
EURJPY,20030725,042200,136.64,136.64,136.63,136.64
EURJPY,20030725,042300,136.62,136.63,136.62,136.62
EURJPY,20030725,042500,136.63,136.63,136.62,136.63
EURJPY,20030725,042600,136.62,136.63,136.62,136.63
EURJPY,20030725,042700,136.62,136.62,136.62,136.62
EURJPY,20030725,042800,136.63,136.63,136.63,136.63
EURJPY,20030725,042900,136.62,136.63,136.62,136.63
EURJPY,20030725,043100,136.62,136.62,136.62,136.62
EURJPY,20030725,043200,136.61,136.61,136.59,136.59
EURJPY,20030725,043300,136.60,136.61,136.60,136.60
EURJPY,20030725,043500,136.59,136.60,136.59,136.60
EURJPY,20030725,043600,136.61,136.61,136.60,136.60
EURJPY,20030725,043700,136.59,136.60,136.59,136.59
EURJPY,20030725,043800,136.60,136.60,136.60,136.60
EURJPY,20030725,043900,136.61,136.61,136.60,136.60
EURJPY,20030725,044100,136.59,136.59,136.59,136.59
EURJPY,20030725,044200,136.58,136.58,136.57,136.57
EURJPY,20030725,044300,136.58,136.58,136.57,136.57
EURJPY,20030725,044500,136.58,136.58,136.57,136.57
EURJPY,20030725,044600,136.58,136.61,136.58,136.61
EURJPY,20030725,044700,136.60,136.60,136.60,136.60
EURJPY,20030725,044800,136.59,136.59,136.59,136.59
EURJPY,20030725,044900,136.58,136.58,136.58,136.58
EURJPY,20030725,045000,136.57,136.57,136.57,136.57
EURJPY,20030725,045200,136.58,136.59,136.58,136.59
EURJPY,20030725,045300,136.58,136.59,136.58,136.59
EURJPY,20030725,045600,136.58,136.59,136.58,136.59
EURJPY,20030725,045700,136.58,136.58,136.58,136.58
EURJPY,20030725,045800,136.59,136.60,136.59,136.60
EURJPY,20030725,045900,136.59,136.59,136.59,136.59
EURJPY,20030725,050100,136.58,136.59,136.58,136.59
EURJPY,20030725,050300,136.60,136.62,136.60,136.61
EURJPY,20030725,050400,136.62,136.62,136.62,136.62
EURJPY,20030725,050600,136.63,136.63,136.62,136.63
EURJPY,20030725,050700,136.62,136.63,136.62,136.63
EURJPY,20030725,050800,136.62,136.63,136.62,136.62
EURJPY,20030725,051100,136.63,136.63,136.62,136.62
EURJPY,20030725,051200,136.61,136.61,136.61,136.61
EURJPY,20030725,051300,136.60,136.60,136.60,136.60
EURJPY,20030725,051400,136.61,136.61,136.61,136.61
EURJPY,20030725,051900,136.60,136.61,136.60,136.61
EURJPY,20030725,052400,136.60,136.61,136.60,136.61
EURJPY,20030725,052500,136.60,136.61,136.60,136.61
EURJPY,20030725,052700,136.62,136.62,136.62,136.62
EURJPY,20030725,052800,136.61,136.61,136.61,136.61
EURJPY,20030725,052900,136.62,136.63,136.62,136.63
EURJPY,20030725,053000,136.62,136.64,136.62,136.63
EURJPY,20030725,053300,136.64,136.64,136.63,136.64
EURJPY,20030725,053600,136.65,136.65,136.63,136.63
EURJPY,20030725,053700,136.62,136.62,136.62,136.62
EURJPY,20030725,053800,136.61,136.62,136.61,136.62
EURJPY,20030725,053900,136.63,136.63,136.62,136.63
EURJPY,20030725,054000,136.62,136.62,136.62,136.62
EURJPY,20030725,054200,136.63,136.63,136.62,136.62
EURJPY,20030725,054300,136.61,136.61,136.59,136.59
EURJPY,20030725,054400,136.58,136.59,136.58,136.59
EURJPY,20030725,054500,136.58,136.58,136.58,136.58
EURJPY,20030725,054600,136.57,136.57,136.56,136.57
EURJPY,20030725,054700,136.56,136.56,136.55,136.55
EURJPY,20030725,054800,136.54,136.54,136.53,136.53
EURJPY,20030725,054900,136.52,136.53,136.52,136.53
EURJPY,20030725,055000,136.54,136.54,136.54,136.54
EURJPY,20030725,055100,136.55,136.55,136.54,136.54
EURJPY,20030725,055300,136.55,136.55,136.55,136.55
EURJPY,20030725,055400,136.56,136.57,136.56,136.57
EURJPY,20030725,055500,136.56,136.56,136.56,136.56
EURJPY,20030725,055700,136.57,136.58,136.57,136.58
EURJPY,20030725,055800,136.57,136.59,136.57,136.59
EURJPY,20030725,055900,136.58,136.59,136.58,136.59
EURJPY,20030725,060000,136.58,136.58,136.58,136.58
EURJPY,20030725,060100,136.59,136.59,136.57,136.58
EURJPY,20030725,060200,136.59,136.61,136.59,136.61
EURJPY,20030725,060300,136.60,136.61,136.60,136.60
EURJPY,20030725,060400,136.61,136.64,136.61,136.64
EURJPY,20030725,060500,136.65,136.65,136.63,136.63
EURJPY,20030725,060600,136.62,136.63,136.62,136.63
EURJPY,20030725,060700,136.62,136.62,136.62,136.62
EURJPY,20030725,060800,136.61,136.61,136.60,136.60
EURJPY,20030725,061000,136.61,136.62,136.61,136.62
EURJPY,20030725,061100,136.63,136.63,136.61,136.61
EURJPY,20030725,061200,136.62,136.62,136.62,136.62
EURJPY,20030725,061300,136.61,136.61,136.60,136.60
EURJPY,20030725,061400,136.61,136.62,136.61,136.62
EURJPY,20030725,061500,136.61,136.61,136.61,136.61
EURJPY,20030725,061600,136.60,136.61,136.60,136.61
EURJPY,20030725,061700,136.62,136.62,136.61,136.62
EURJPY,20030725,061800,136.63,136.63,136.62,136.62
EURJPY,20030725,062300,136.61,136.61,136.61,136.61
EURJPY,20030725,062600,136.62,136.62,136.62,136.62
EURJPY,20030725,062700,136.61,136.61,136.61,136.61
EURJPY,20030725,062800,136.60,136.61,136.60,136.61
EURJPY,20030725,062900,136.62,136.62,136.62,136.62
EURJPY,20030725,063000,136.63,136.63,136.63,136.63
EURJPY,20030725,063300,136.62,136.62,136.62,136.62
EURJPY,20030725,063400,136.61,136.61,136.61,136.61
EURJPY,20030725,063600,136.62,136.62,136.62,136.62
EURJPY,20030725,063700,136.61,136.61,136.60,136.61
EURJPY,20030725,063800,136.62,136.62,136.62,136.62
EURJPY,20030725,064200,136.63,136.63,136.62,136.62
EURJPY,20030725,064400,136.63,136.63,136.62,136.62
EURJPY,20030725,064500,136.61,136.62,136.61,136.62
EURJPY,20030725,064600,136.61,136.61,136.61,136.61
EURJPY,20030725,064700,136.62,136.62,136.62,136.62
EURJPY,20030725,065000,136.61,136.61,136.61,136.61
EURJPY,20030725,065200,136.62,136.62,136.62,136.62
EURJPY,20030725,065300,136.61,136.62,136.61,136.61
EURJPY,20030725,065400,136.62,136.62,136.62,136.62
EURJPY,20030725,065500,136.61,136.62,136.61,136.62
EURJPY,20030725,065800,136.63,136.63,136.63,136.63
EURJPY,20030725,070300,136.63,136.63,136.63,136.63
EURJPY,20030725,070600,136.64,136.64,136.64,136.64
EURJPY,20030725,070700,136.63,136.63,136.63,136.63
EURJPY,20030725,070800,136.64,136.64,136.64,136.64
EURJPY,20030725,071000,136.63,136.63,136.62,136.62
EURJPY,20030725,071100,136.63,136.63,136.61,136.62
EURJPY,20030725,071200,136.61,136.62,136.60,136.62
EURJPY,20030725,071300,136.61,136.62,136.61,136.62
EURJPY,20030725,071400,136.61,136.61,136.60,136.60
EURJPY,20030725,071500,136.59,136.59,136.59,136.59
EURJPY,20030725,071600,136.60,136.60,136.60,136.60
EURJPY,20030725,071900,136.59,136.59,136.59,136.59
EURJPY,20030725,072100,136.58,136.59,136.58,136.59
EURJPY,20030725,072200,136.58,136.59,136.58,136.58
EURJPY,20030725,072300,136.59,136.59,136.58,136.58
EURJPY,20030725,072500,136.57,136.58,136.57,136.58
EURJPY,20030725,072600,136.57,136.57,136.57,136.57
EURJPY,20030725,072700,136.58,136.59,136.58,136.59
EURJPY,20030725,072800,136.58,136.58,136.58,136.58
EURJPY,20030725,072900,136.57,136.59,136.57,136.59
EURJPY,20030725,073000,136.58,136.59,136.58,136.58
EURJPY,20030725,073100,136.56,136.58,136.56,136.58
EURJPY,20030725,073400,136.57,136.57,136.56,136.57
EURJPY,20030725,073600,136.56,136.56,136.56,136.56
EURJPY,20030725,073800,136.57,136.57,136.55,136.57
EURJPY,20030725,073900,136.58,136.58,136.56,136.58
EURJPY,20030725,074000,136.59,136.59,136.58,136.58
EURJPY,20030725,074200,136.59,136.59,136.59,136.59
EURJPY,20030725,074300,136.58,136.58,136.56,136.56
EURJPY,20030725,074400,136.55,136.56,136.55,136.55
EURJPY,20030725,074500,136.56,136.58,136.56,136.58
EURJPY,20030725,074800,136.57,136.57,136.56,136.56
EURJPY,20030725,074900,136.55,136.58,136.55,136.57
EURJPY,20030725,075000,136.58,136.58,136.57,136.58
EURJPY,20030725,075100,136.57,136.58,136.56,136.58
EURJPY,20030725,075200,136.57,136.59,136.57,136.59
EURJPY,20030725,075300,136.60,136.60,136.60,136.60
EURJPY,20030725,075500,136.59,136.60,136.59,136.60
EURJPY,20030725,075600,136.59,136.62,136.59,136.61
EURJPY,20030725,075700,136.62,136.62,136.61,136.61
EURJPY,20030725,075900,136.60,136.61,136.60,136.61
EURJPY,20030725,080000,136.62,136.63,136.61,136.61
EURJPY,20030725,080100,136.62,136.62,136.59,136.59
EURJPY,20030725,080200,136.60,136.61,136.60,136.60
EURJPY,20030725,080300,136.61,136.62,136.60,136.60
EURJPY,20030725,080400,136.61,136.62,136.61,136.62
EURJPY,20030725,080500,136.63,136.63,136.61,136.63
EURJPY,20030725,080600,136.62,136.62,136.59,136.59
EURJPY,20030725,080700,136.60,136.61,136.60,136.60
EURJPY,20030725,080800,136.59,136.59,136.58,136.59
EURJPY,20030725,080900,136.60,136.60,136.59,136.59
EURJPY,20030725,081000,136.58,136.60,136.57,136.60
EURJPY,20030725,081100,136.61,136.61,136.60,136.60
EURJPY,20030725,081200,136.59,136.60,136.59,136.59
EURJPY,20030725,081300,136.58,136.59,136.57,136.57
EURJPY,20030725,081400,136.58,136.58,136.58,136.58
EURJPY,20030725,081500,136.57,136.58,136.56,136.56
EURJPY,20030725,081600,136.57,136.61,136.57,136.61
EURJPY,20030725,081700,136.60,136.60,136.58,136.58
EURJPY,20030725,081800,136.57,136.57,136.55,136.55
EURJPY,20030725,081900,136.56,136.59,136.56,136.57
EURJPY,20030725,082000,136.58,136.59,136.57,136.59
EURJPY,20030725,082100,136.60,136.60,136.58,136.59
EURJPY,20030725,082200,136.60,136.60,136.58,136.58
EURJPY,20030725,082300,136.59,136.59,136.57,136.57
EURJPY,20030725,082400,136.58,136.60,136.57,136.57
EURJPY,20030725,082500,136.58,136.60,136.58,136.60
EURJPY,20030725,082600,136.59,136.60,136.59,136.60
EURJPY,20030725,082700,136.59,136.62,136.58,136.61
EURJPY,20030725,082800,136.62,136.63,136.61,136.61
EURJPY,20030725,082900,136.60,136.61,136.59,136.59
EURJPY,20030725,083000,136.60,136.60,136.58,136.58
EURJPY,20030725,083100,136.59,136.60,136.59,136.60
EURJPY,20030725,083200,136.61,136.62,136.59,136.62
EURJPY,20030725,083300,136.63,136.64,136.63,136.63
EURJPY,20030725,083400,136.64,136.65,136.62,136.62
EURJPY,20030725,083500,136.61,136.62,136.60,136.62
EURJPY,20030725,083600,136.61,136.62,136.61,136.61
EURJPY,20030725,083700,136.62,136.62,136.61,136.61
EURJPY,20030725,083800,136.62,136.62,136.60,136.60
EURJPY,20030725,083900,136.61,136.62,136.61,136.62
EURJPY,20030725,084000,136.61,136.61,136.58,136.58
EURJPY,20030725,084100,136.59,136.59,136.58,136.59
EURJPY,20030725,084200,136.58,136.59,136.57,136.59
EURJPY,20030725,084300,136.58,136.60,136.57,136.60
EURJPY,20030725,084400,136.59,136.60,136.59,136.60
EURJPY,20030725,084500,136.59,136.60,136.59,136.60
EURJPY,20030725,084600,136.59,136.59,136.57,136.57
EURJPY,20030725,084700,136.58,136.58,136.56,136.57
EURJPY,20030725,084800,136.58,136.58,136.57,136.58
EURJPY,20030725,084900,136.57,136.58,136.57,136.57
EURJPY,20030725,085000,136.56,136.56,136.56,136.56
EURJPY,20030725,085100,136.57,136.59,136.57,136.59
EURJPY,20030725,085200,136.58,136.58,136.57,136.58
EURJPY,20030725,085300,136.57,136.58,136.56,136.57
EURJPY,20030725,085400,136.58,136.58,136.56,136.56
EURJPY,20030725,085500,136.55,136.56,136.54,136.56
EURJPY,20030725,085600,136.55,136.58,136.55,136.57
EURJPY,20030725,085700,136.58,136.58,136.58,136.58
EURJPY,20030725,085800,136.57,136.61,136.57,136.59
EURJPY,20030725,085900,136.60,136.66,136.60,136.65
EURJPY,20030725,090000,136.66,136.66,136.64,136.64
EURJPY,20030725,090100,136.65,136.65,136.62,136.65
EURJPY,20030725,090200,136.66,136.67,136.65,136.65
EURJPY,20030725,090300,136.64,136.68,136.64,136.68
EURJPY,20030725,090400,136.67,136.67,136.66,136.66
EURJPY,20030725,090500,136.67,136.67,136.66,136.66
EURJPY,20030725,090600,136.65,136.66,136.64,136.65
EURJPY,20030725,090700,136.64,136.64,136.62,136.63
EURJPY,20030725,090800,136.64,136.65,136.64,136.64
EURJPY,20030725,090900,136.63,136.64,136.62,136.62
EURJPY,20030725,091000,136.61,136.66,136.61,136.66
EURJPY,20030725,091100,136.65,136.65,136.63,136.65
EURJPY,20030725,091200,136.64,136.66,136.64,136.64
EURJPY,20030725,091300,136.65,136.65,136.63,136.64
EURJPY,20030725,091400,136.63,136.63,136.61,136.61
EURJPY,20030725,091500,136.62,136.66,136.62,136.66
EURJPY,20030725,091600,136.67,136.67,136.64,136.65
EURJPY,20030725,091700,136.66,136.68,136.64,136.64
EURJPY,20030725,091800,136.63,136.65,136.63,136.64
EURJPY,20030725,091900,136.65,136.66,136.65,136.65
EURJPY,20030725,092000,136.66,136.66,136.65,136.65
EURJPY,20030725,092100,136.66,136.68,136.66,136.68
EURJPY,20030725,092200,136.69,136.69,136.66,136.66
EURJPY,20030725,092300,136.65,136.67,136.65,136.66
EURJPY,20030725,092400,136.67,136.70,136.67,136.69
EURJPY,20030725,092500,136.70,136.70,136.68,136.69
EURJPY,20030725,092600,136.70,136.70,136.66,136.66
EURJPY,20030725,092700,136.67,136.67,136.66,136.67
EURJPY,20030725,092800,136.66,136.69,136.66,136.68
EURJPY,20030725,092900,136.67,136.68,136.65,136.66
EURJPY,20030725,093000,136.67,136.67,136.64,136.64
EURJPY,20030725,093100,136.65,136.66,136.63,136.63
EURJPY,20030725,093200,136.64,136.65,136.64,136.65
EURJPY,20030725,093300,136.64,136.65,136.64,136.65
EURJPY,20030725,093400,136.64,136.65,136.62,136.63
EURJPY,20030725,093500,136.64,136.65,136.63,136.65
EURJPY,20030725,093600,136.64,136.64,136.62,136.63
EURJPY,20030725,093700,136.62,136.66,136.62,136.66
EURJPY,20030725,093800,136.67,136.69,136.66,136.68
EURJPY,20030725,093900,136.67,136.67,136.63,136.65
EURJPY,20030725,094000,136.66,136.69,136.66,136.66
EURJPY,20030725,094100,136.63,136.65,136.63,136.64
EURJPY,20030725,094200,136.63,136.71,136.63,136.65
EURJPY,20030725,094300,136.66,136.69,136.65,136.68
EURJPY,20030725,094400,136.69,136.69,136.68,136.68
EURJPY,20030725,094500,136.67,136.70,136.66,136.68
EURJPY,20030725,094600,136.67,136.68,136.65,136.66
EURJPY,20030725,094700,136.67,136.68,136.66,136.67
EURJPY,20030725,094800,136.66,136.66,136.64,136.65
EURJPY,20030725,094900,136.66,136.66,136.64,136.64
EURJPY,20030725,095000,136.65,136.65,136.65,136.65
EURJPY,20030725,095100,136.64,136.65,136.64,136.64
EURJPY,20030725,095200,136.65,136.66,136.64,136.65
EURJPY,20030725,095300,136.66,136.69,136.66,136.69
EURJPY,20030725,095400,136.70,136.71,136.68,136.70
EURJPY,20030725,095500,136.71,136.71,136.69,136.69
EURJPY,20030725,095600,136.68,136.68,136.68,136.68
EURJPY,20030725,095700,136.67,136.68,136.66,136.68
EURJPY,20030725,095800,136.67,136.67,136.66,136.66
EURJPY,20030725,095900,136.67,136.67,136.66,136.67
EURJPY,20030725,100000,136.66,136.66,136.65,136.66
EURJPY,20030725,100100,136.65,136.67,136.65,136.66
EURJPY,20030725,100200,136.67,136.67,136.65,136.67
EURJPY,20030725,100300,136.66,136.66,136.65,136.66
EURJPY,20030725,100400,136.67,136.67,136.64,136.65
EURJPY,20030725,100500,136.66,136.66,136.65,136.66
EURJPY,20030725,100600,136.65,136.66,136.65,136.66
EURJPY,20030725,100700,136.67,136.67,136.64,136.67
EURJPY,20030725,100800,136.66,136.67,136.65,136.67
EURJPY,20030725,100900,136.68,136.69,136.67,136.67
EURJPY,20030725,101000,136.66,136.66,136.65,136.66
EURJPY,20030725,101100,136.65,136.67,136.65,136.65
EURJPY,20030725,101200,136.66,136.66,136.64,136.65
EURJPY,20030725,101300,136.66,136.66,136.65,136.65
EURJPY,20030725,101400,136.64,136.64,136.64,136.64
EURJPY,20030725,101500,136.65,136.66,136.62,136.62
EURJPY,20030725,101600,136.63,136.65,136.63,136.64
EURJPY,20030725,101700,136.65,136.65,136.64,136.64
EURJPY,20030725,101800,136.65,136.66,136.65,136.66
EURJPY,20030725,101900,136.67,136.67,136.65,136.65
EURJPY,20030725,102000,136.66,136.66,136.66,136.66
EURJPY,20030725,102100,136.65,136.65,136.63,136.65
EURJPY,20030725,102200,136.64,136.64,136.63,136.63
EURJPY,20030725,102300,136.62,136.63,136.62,136.63
EURJPY,20030725,102400,136.64,136.65,136.63,136.65
EURJPY,20030725,102500,136.66,136.68,136.66,136.68
EURJPY,20030725,102600,136.67,136.68,136.65,136.66
EURJPY,20030725,102700,136.67,136.68,136.66,136.67
EURJPY,20030725,102800,136.68,136.68,136.66,136.66
EURJPY,20030725,102900,136.67,136.69,136.66,136.69
EURJPY,20030725,103000,136.70,136.71,136.69,136.71
EURJPY,20030725,103100,136.70,136.70,136.68,136.69
EURJPY,20030725,103200,136.70,136.70,136.69,136.70
EURJPY,20030725,103300,136.71,136.71,136.70,136.70
EURJPY,20030725,103400,136.71,136.71,136.68,136.68
EURJPY,20030725,103500,136.67,136.68,136.67,136.68
EURJPY,20030725,103600,136.67,136.68,136.66,136.67
EURJPY,20030725,103700,136.68,136.69,136.68,136.69
EURJPY,20030725,103800,136.68,136.69,136.67,136.69
EURJPY,20030725,103900,136.68,136.68,136.67,136.68
EURJPY,20030725,104000,136.69,136.70,136.67,136.67
EURJPY,20030725,104100,136.68,136.68,136.66,136.67
EURJPY,20030725,104200,136.66,136.67,136.66,136.66
EURJPY,20030725,104300,136.65,136.68,136.65,136.68
EURJPY,20030725,104400,136.69,136.69,136.69,136.69
EURJPY,20030725,104500,136.68,136.68,136.66,136.66
EURJPY,20030725,104600,136.65,136.67,136.65,136.66
EURJPY,20030725,104700,136.67,136.68,136.67,136.68
EURJPY,20030725,104800,136.67,136.68,136.66,136.68
EURJPY,20030725,104900,136.69,136.69,136.68,136.68
EURJPY,20030725,105000,136.67,136.67,136.67,136.67
EURJPY,20030725,105100,136.68,136.68,136.68,136.68
EURJPY,20030725,105200,136.67,136.68,136.66,136.68
EURJPY,20030725,105300,136.69,136.69,136.65,136.65
EURJPY,20030725,105400,136.66,136.66,136.65,136.65
EURJPY,20030725,105500,136.66,136.69,136.66,136.68
EURJPY,20030725,105600,136.69,136.69,136.67,136.68
EURJPY,20030725,105700,136.67,136.68,136.67,136.68
EURJPY,20030725,105800,136.67,136.68,136.67,136.68
EURJPY,20030725,105900,136.69,136.70,136.67,136.69
EURJPY,20030725,110000,136.68,136.69,136.68,136.69
EURJPY,20030725,110100,136.70,136.71,136.69,136.70
EURJPY,20030725,110200,136.69,136.72,136.69,136.72
EURJPY,20030725,110300,136.71,136.71,136.70,136.70
EURJPY,20030725,110400,136.69,136.71,136.69,136.71
EURJPY,20030725,110500,136.70,136.71,136.69,136.70
EURJPY,20030725,110600,136.71,136.72,136.71,136.71
EURJPY,20030725,110700,136.70,136.70,136.69,136.70
EURJPY,20030725,110800,136.71,136.71,136.70,136.70
EURJPY,20030725,110900,136.69,136.73,136.69,136.72
EURJPY,20030725,111000,136.71,136.74,136.71,136.74
EURJPY,20030725,111100,136.73,136.74,136.71,136.71
EURJPY,20030725,111200,136.70,136.71,136.70,136.71
EURJPY,20030725,111300,136.72,136.72,136.70,136.71
EURJPY,20030725,111400,136.70,136.73,136.70,136.71
EURJPY,20030725,111600,136.70,136.71,136.70,136.71
EURJPY,20030725,111700,136.72,136.72,136.71,136.71
EURJPY,20030725,111800,136.72,136.72,136.71,136.72
EURJPY,20030725,111900,136.71,136.72,136.70,136.70
EURJPY,20030725,112000,136.71,136.73,136.70,136.71
EURJPY,20030725,112100,136.70,136.72,136.69,136.71
EURJPY,20030725,112200,136.70,136.71,136.69,136.71
EURJPY,20030725,112300,136.70,136.70,136.68,136.68
EURJPY,20030725,112400,136.69,136.69,136.68,136.69
EURJPY,20030725,112500,136.68,136.69,136.67,136.68
EURJPY,20030725,112600,136.69,136.71,136.69,136.70
EURJPY,20030725,112700,136.69,136.69,136.67,136.68
EURJPY,20030725,112800,136.69,136.69,136.67,136.67
EURJPY,20030725,112900,136.68,136.70,136.68,136.69
EURJPY,20030725,113000,136.68,136.69,136.67,136.69
EURJPY,20030725,113100,136.68,136.69,136.68,136.69
EURJPY,20030725,113200,136.68,136.70,136.68,136.70
EURJPY,20030725,113300,136.69,136.69,136.68,136.68
EURJPY,20030725,113400,136.69,136.72,136.69,136.71
EURJPY,20030725,113500,136.72,136.72,136.71,136.71
EURJPY,20030725,113600,136.72,136.72,136.69,136.69
EURJPY,20030725,113700,136.70,136.71,136.69,136.70
EURJPY,20030725,113800,136.71,136.74,136.70,136.73
EURJPY,20030725,113900,136.72,136.72,136.70,136.72
EURJPY,20030725,114000,136.71,136.71,136.70,136.70
EURJPY,20030725,114100,136.69,136.69,136.69,136.69
EURJPY,20030725,114200,136.70,136.72,136.70,136.71
EURJPY,20030725,114300,136.72,136.73,136.71,136.71
EURJPY,20030725,114400,136.72,136.75,136.72,136.72
EURJPY,20030725,114500,136.73,136.74,136.71,136.72
EURJPY,20030725,114600,136.71,136.71,136.69,136.69
EURJPY,20030725,114700,136.70,136.73,136.70,136.71
EURJPY,20030725,114800,136.72,136.73,136.71,136.71
EURJPY,20030725,114900,136.70,136.72,136.68,136.68
EURJPY,20030725,115000,136.69,136.71,136.69,136.69
EURJPY,20030725,115100,136.68,136.68,136.66,136.67
EURJPY,20030725,115200,136.66,136.67,136.65,136.67
EURJPY,20030725,115300,136.68,136.69,136.68,136.69
EURJPY,20030725,115400,136.70,136.70,136.69,136.70
EURJPY,20030725,115500,136.71,136.72,136.70,136.70
EURJPY,20030725,115600,136.69,136.71,136.67,136.71
EURJPY,20030725,115700,136.70,136.73,136.70,136.73
EURJPY,20030725,115800,136.74,136.74,136.72,136.72
EURJPY,20030725,115900,136.73,136.73,136.70,136.70
EURJPY,20030725,120000,136.69,136.70,136.66,136.67
EURJPY,20030725,120100,136.66,136.66,136.62,136.63
EURJPY,20030725,120200,136.62,136.63,136.61,136.62
EURJPY,20030725,120300,136.63,136.63,136.62,136.63
EURJPY,20030725,120400,136.62,136.64,136.62,136.63
EURJPY,20030725,120500,136.62,136.62,136.62,136.62
EURJPY,20030725,120600,136.61,136.62,136.61,136.61
EURJPY,20030725,120700,136.60,136.62,136.60,136.62
EURJPY,20030725,120800,136.61,136.61,136.60,136.61
EURJPY,20030725,120900,136.60,136.60,136.57,136.57
EURJPY,20030725,121000,136.56,136.58,136.56,136.58
EURJPY,20030725,121100,136.59,136.59,136.58,136.59
EURJPY,20030725,121200,136.58,136.59,136.56,136.59
EURJPY,20030725,121300,136.58,136.61,136.57,136.61
EURJPY,20030725,121400,136.60,136.60,136.58,136.59
EURJPY,20030725,121500,136.60,136.60,136.58,136.58
EURJPY,20030725,121600,136.59,136.60,136.59,136.60
EURJPY,20030725,121700,136.61,136.61,136.59,136.59
EURJPY,20030725,121800,136.60,136.60,136.58,136.58
EURJPY,20030725,121900,136.59,136.61,136.59,136.59
EURJPY,20030725,122000,136.58,136.59,136.57,136.59
EURJPY,20030725,122100,136.58,136.58,136.56,136.56
EURJPY,20030725,122200,136.55,136.59,136.55,136.58
EURJPY,20030725,122300,136.57,136.59,136.57,136.58
EURJPY,20030725,122400,136.59,136.60,136.59,136.60
EURJPY,20030725,122500,136.59,136.59,136.58,136.59
EURJPY,20030725,122600,136.60,136.60,136.58,136.58
EURJPY,20030725,122700,136.57,136.58,136.57,136.58
EURJPY,20030725,122800,136.57,136.58,136.55,136.55
EURJPY,20030725,123000,136.56,136.56,136.56,136.56
EURJPY,20030725,123100,136.55,136.55,136.53,136.53
EURJPY,20030725,123200,136.52,136.52,136.51,136.51
EURJPY,20030725,123300,136.50,136.50,136.49,136.49
EURJPY,20030725,123400,136.50,136.52,136.50,136.52
EURJPY,20030725,123500,136.53,136.53,136.51,136.51
EURJPY,20030725,123600,136.52,136.54,136.52,136.53
EURJPY,20030725,123700,136.54,136.54,136.53,136.53
EURJPY,20030725,123800,136.54,136.54,136.54,136.54
EURJPY,20030725,123900,136.53,136.53,136.52,136.53
EURJPY,20030725,124000,136.52,136.52,136.51,136.52
EURJPY,20030725,124100,136.51,136.51,136.50,136.51
EURJPY,20030725,124200,136.52,136.53,136.52,136.53
EURJPY,20030725,124300,136.52,136.53,136.51,136.52
EURJPY,20030725,124400,136.53,136.55,136.53,136.55
EURJPY,20030725,124500,136.54,136.54,136.53,136.53
EURJPY,20030725,124600,136.52,136.52,136.52,136.52
EURJPY,20030725,124700,136.51,136.51,136.49,136.49
EURJPY,20030725,124800,136.50,136.51,136.50,136.51
EURJPY,20030725,124900,136.50,136.51,136.49,136.51
EURJPY,20030725,125000,136.50,136.51,136.49,136.51
EURJPY,20030725,125100,136.50,136.51,136.49,136.50
EURJPY,20030725,125200,136.49,136.50,136.48,136.49
EURJPY,20030725,125300,136.48,136.49,136.47,136.49
EURJPY,20030725,125400,136.48,136.51,136.48,136.50
EURJPY,20030725,125500,136.49,136.49,136.47,136.49
EURJPY,20030725,125600,136.48,136.50,136.48,136.48
EURJPY,20030725,125700,136.49,136.49,136.48,136.48
EURJPY,20030725,125800,136.49,136.49,136.47,136.47
EURJPY,20030725,125900,136.48,136.49,136.46,136.47
EURJPY,20030725,130000,136.46,136.46,136.42,136.43
EURJPY,20030725,130100,136.44,136.48,136.44,136.47
EURJPY,20030725,130200,136.46,136.46,136.44,136.45
EURJPY,20030725,130300,136.44,136.45,136.43,136.45
EURJPY,20030725,130400,136.46,136.48,136.46,136.48
EURJPY,20030725,130500,136.47,136.47,136.44,136.45
EURJPY,20030725,130600,136.46,136.46,136.44,136.46
EURJPY,20030725,130700,136.47,136.47,136.45,136.46
EURJPY,20030725,130800,136.45,136.46,136.45,136.45
EURJPY,20030725,130900,136.44,136.44,136.42,136.44
EURJPY,20030725,131000,136.43,136.44,136.43,136.44
EURJPY,20030725,131100,136.43,136.44,136.43,136.43
EURJPY,20030725,131200,136.44,136.45,136.44,136.45
EURJPY,20030725,131300,136.44,136.45,136.43,136.43
EURJPY,20030725,131400,136.42,136.43,136.41,136.41
EURJPY,20030725,131500,136.40,136.41,136.37,136.38
EURJPY,20030725,131600,136.37,136.39,136.36,136.36
EURJPY,20030725,131700,136.37,136.37,136.33,136.34
EURJPY,20030725,131800,136.33,136.33,136.31,136.32
EURJPY,20030725,131900,136.33,136.34,136.32,136.32
EURJPY,20030725,132000,136.33,136.35,136.33,136.35
EURJPY,20030725,132100,136.34,136.35,136.33,136.33
EURJPY,20030725,132200,136.32,136.33,136.31,136.31
EURJPY,20030725,132300,136.32,136.35,136.32,136.35
EURJPY,20030725,132400,136.36,136.36,136.36,136.36
EURJPY,20030725,132500,136.37,136.37,136.36,136.37
EURJPY,20030725,132600,136.38,136.38,136.35,136.35
EURJPY,20030725,132700,136.36,136.36,136.34,136.34
EURJPY,20030725,132800,136.35,136.36,136.33,136.33
EURJPY,20030725,132900,136.34,136.34,136.33,136.33
EURJPY,20030725,133000,136.32,136.32,136.32,136.32
EURJPY,20030725,133100,136.31,136.33,136.31,136.33
EURJPY,20030725,133200,136.32,136.35,136.32,136.35
EURJPY,20030725,133300,136.34,136.34,136.33,136.33
EURJPY,20030725,133400,136.34,136.35,136.34,136.34
EURJPY,20030725,133500,136.33,136.35,136.33,136.35
EURJPY,20030725,133600,136.34,136.37,136.34,136.36
EURJPY,20030725,133700,136.37,136.38,136.36,136.37
EURJPY,20030725,133800,136.38,136.40,136.38,136.38
EURJPY,20030725,133900,136.37,136.41,136.37,136.41
EURJPY,20030725,134000,136.40,136.40,136.40,136.40
EURJPY,20030725,134100,136.41,136.41,136.41,136.41
EURJPY,20030725,134200,136.40,136.41,136.39,136.40
EURJPY,20030725,134300,136.41,136.42,136.40,136.41
EURJPY,20030725,134400,136.42,136.42,136.40,136.40
EURJPY,20030725,134500,136.41,136.43,136.40,136.43
EURJPY,20030725,134600,136.42,136.42,136.40,136.40
EURJPY,20030725,134700,136.41,136.43,136.41,136.43
EURJPY,20030725,134800,136.42,136.43,136.42,136.43
EURJPY,20030725,134900,136.44,136.46,136.44,136.44
EURJPY,20030725,135000,136.45,136.49,136.44,136.49
EURJPY,20030725,135100,136.48,136.49,136.48,136.49
EURJPY,20030725,135200,136.48,136.50,136.48,136.49
EURJPY,20030725,135300,136.50,136.54,136.50,136.54
EURJPY,20030725,135400,136.53,136.55,136.53,136.54
EURJPY,20030725,135500,136.53,136.55,136.52,136.55
EURJPY,20030725,135600,136.56,136.57,136.55,136.55
EURJPY,20030725,135700,136.54,136.54,136.52,136.52
EURJPY,20030725,135800,136.51,136.52,136.51,136.52
EURJPY,20030725,135900,136.51,136.53,136.50,136.51
EURJPY,20030725,140000,136.50,136.54,136.50,136.54
EURJPY,20030725,140100,136.53,136.54,136.53,136.54
EURJPY,20030725,140200,136.55,136.56,136.54,136.55
EURJPY,20030725,140300,136.54,136.57,136.54,136.57
EURJPY,20030725,140400,136.58,136.58,136.55,136.55
EURJPY,20030725,140500,136.56,136.60,136.56,136.57
EURJPY,20030725,140600,136.58,136.59,136.56,136.57
EURJPY,20030725,140700,136.58,136.58,136.56,136.57
EURJPY,20030725,140800,136.58,136.58,136.56,136.56
EURJPY,20030725,140900,136.55,136.56,136.54,136.54
EURJPY,20030725,141000,136.55,136.55,136.54,136.54
EURJPY,20030725,141100,136.53,136.56,136.53,136.54
EURJPY,20030725,141200,136.55,136.55,136.53,136.53
EURJPY,20030725,141300,136.52,136.52,136.47,136.47
EURJPY,20030725,141400,136.46,136.46,136.42,136.42
EURJPY,20030725,141500,136.43,136.43,136.42,136.43
EURJPY,20030725,141600,136.42,136.42,136.40,136.41
EURJPY,20030725,141700,136.40,136.41,136.39,136.41
EURJPY,20030725,141800,136.40,136.40,136.37,136.38
EURJPY,20030725,141900,136.37,136.39,136.37,136.39
EURJPY,20030725,142000,136.40,136.41,136.39,136.41
EURJPY,20030725,142100,136.40,136.41,136.39,136.41
EURJPY,20030725,142200,136.40,136.42,136.38,136.38
EURJPY,20030725,142300,136.39,136.40,136.37,136.38
EURJPY,20030725,142400,136.37,136.38,136.37,136.38
EURJPY,20030725,142500,136.39,136.39,136.37,136.37
EURJPY,20030725,142600,136.38,136.38,136.35,136.35
EURJPY,20030725,142700,136.36,136.37,136.35,136.35
EURJPY,20030725,142800,136.34,136.36,136.34,136.36
EURJPY,20030725,142900,136.35,136.38,136.35,136.37
EURJPY,20030725,143000,136.38,136.40,136.38,136.38
EURJPY,20030725,143100,136.33,136.33,136.22,136.25
EURJPY,20030725,143200,136.24,136.31,136.23,136.31
EURJPY,20030725,143300,136.30,136.34,136.30,136.34
EURJPY,20030725,143400,136.33,136.33,136.30,136.31
EURJPY,20030725,143500,136.32,136.33,136.30,136.31
EURJPY,20030725,143600,136.32,136.34,136.31,136.32
EURJPY,20030725,143700,136.31,136.35,136.31,136.32
EURJPY,20030725,143800,136.33,136.33,136.29,136.32
EURJPY,20030725,143900,136.31,136.35,136.29,136.35
EURJPY,20030725,144000,136.34,136.44,136.34,136.44
EURJPY,20030725,144100,136.43,136.45,136.43,136.45
EURJPY,20030725,144200,136.44,136.45,136.42,136.44
EURJPY,20030725,144300,136.43,136.43,136.41,136.41
EURJPY,20030725,144400,136.40,136.43,136.39,136.43
EURJPY,20030725,144500,136.42,136.44,136.42,136.44
EURJPY,20030725,144600,136.45,136.46,136.44,136.44
EURJPY,20030725,144700,136.45,136.47,136.44,136.47
EURJPY,20030725,144800,136.46,136.48,136.45,136.47
EURJPY,20030725,144900,136.48,136.53,136.47,136.53
EURJPY,20030725,145000,136.54,136.56,136.51,136.56
EURJPY,20030725,145100,136.55,136.56,136.53,136.55
EURJPY,20030725,145200,136.56,136.57,136.55,136.56
EURJPY,20030725,145300,136.57,136.57,136.54,136.55
EURJPY,20030725,145400,136.56,136.60,136.56,136.58
EURJPY,20030725,145500,136.57,136.64,136.57,136.64
EURJPY,20030725,145600,136.63,136.63,136.57,136.57
EURJPY,20030725,145700,136.56,136.57,136.56,136.56
EURJPY,20030725,145800,136.57,136.58,136.56,136.56
EURJPY,20030725,145900,136.57,136.59,136.56,136.56
EURJPY,20030725,150000,136.55,136.56,136.54,136.56
EURJPY,20030725,150100,136.55,136.56,136.54,136.54
EURJPY,20030725,150200,136.53,136.53,136.51,136.52
EURJPY,20030725,150300,136.53,136.54,136.50,136.50
EURJPY,20030725,150400,136.49,136.50,136.47,136.48
EURJPY,20030725,150500,136.47,136.47,136.46,136.47
EURJPY,20030725,150600,136.46,136.49,136.46,136.49
EURJPY,20030725,150700,136.50,136.51,136.48,136.50
EURJPY,20030725,150800,136.51,136.52,136.51,136.51
EURJPY,20030725,150900,136.52,136.54,136.50,136.52
EURJPY,20030725,151000,136.51,136.55,136.50,136.55
EURJPY,20030725,151100,136.54,136.58,136.53,136.58
EURJPY,20030725,151200,136.57,136.58,136.55,136.55
EURJPY,20030725,151300,136.57,136.58,136.53,136.53
EURJPY,20030725,151400,136.54,136.57,136.53,136.55
EURJPY,20030725,151500,136.54,136.54,136.51,136.53
EURJPY,20030725,151600,136.54,136.55,136.53,136.53
EURJPY,20030725,151700,136.54,136.55,136.54,136.55
EURJPY,20030725,151800,136.54,136.56,136.54,136.55
EURJPY,20030725,151900,136.57,136.59,136.57,136.58
EURJPY,20030725,152000,136.59,136.60,136.58,136.58
EURJPY,20030725,152100,136.59,136.61,136.58,136.61
EURJPY,20030725,152200,136.60,136.60,136.55,136.56
EURJPY,20030725,152300,136.57,136.57,136.53,136.53
EURJPY,20030725,152400,136.54,136.55,136.52,136.53
EURJPY,20030725,152500,136.54,136.56,136.54,136.56
EURJPY,20030725,152600,136.55,136.56,136.54,136.56
EURJPY,20030725,152700,136.57,136.58,136.55,136.56
EURJPY,20030725,152800,136.57,136.57,136.54,136.54
EURJPY,20030725,152900,136.53,136.54,136.53,136.53
EURJPY,20030725,153000,136.54,136.59,136.54,136.59
EURJPY,20030725,153100,136.58,136.60,136.57,136.59
EURJPY,20030725,153200,136.60,136.60,136.58,136.60
EURJPY,20030725,153300,136.59,136.59,136.58,136.59
EURJPY,20030725,153400,136.60,136.60,136.56,136.57
EURJPY,20030725,153500,136.58,136.58,136.54,136.54
EURJPY,20030725,153600,136.53,136.54,136.51,136.52
EURJPY,20030725,153700,136.51,136.51,136.47,136.48
EURJPY,20030725,153800,136.47,136.48,136.45,136.46
EURJPY,20030725,153900,136.47,136.56,136.47,136.56
EURJPY,20030725,154000,136.57,136.59,136.55,136.59
EURJPY,20030725,154100,136.60,136.61,136.57,136.60
EURJPY,20030725,154200,136.59,136.60,136.57,136.57
EURJPY,20030725,154300,136.56,136.56,136.52,136.52
EURJPY,20030725,154400,136.53,136.53,136.51,136.53
EURJPY,20030725,154500,136.54,136.57,136.54,136.55
EURJPY,20030725,154600,136.54,136.55,136.52,136.55
EURJPY,20030725,154700,136.54,136.54,136.53,136.54
EURJPY,20030725,154800,136.55,136.57,136.54,136.55
EURJPY,20030725,154900,136.57,136.60,136.56,136.58
EURJPY,20030725,155000,136.57,136.57,136.55,136.55
EURJPY,20030725,155100,136.54,136.55,136.54,136.54
EURJPY,20030725,155200,136.53,136.54,136.52,136.54
EURJPY,20030725,155300,136.53,136.53,136.49,136.53
EURJPY,20030725,155400,136.52,136.54,136.51,136.54
EURJPY,20030725,155500,136.55,136.55,136.53,136.54
EURJPY,20030725,155600,136.53,136.54,136.53,136.54
EURJPY,20030725,155700,136.55,136.56,136.53,136.53
EURJPY,20030725,155800,136.54,136.55,136.52,136.54
EURJPY,20030725,155900,136.55,136.55,136.54,136.55
EURJPY,20030725,160000,136.54,136.54,136.49,136.50
EURJPY,20030725,160100,136.48,136.52,136.46,136.52
EURJPY,20030725,160200,136.51,136.56,136.49,136.55
EURJPY,20030725,160300,136.56,136.70,136.56,136.70
EURJPY,20030725,160400,136.73,136.74,136.68,136.74
EURJPY,20030725,160500,136.75,136.79,136.72,136.79
EURJPY,20030725,160600,136.77,136.81,136.76,136.79
EURJPY,20030725,160700,136.81,136.84,136.78,136.84
EURJPY,20030725,160800,136.86,136.92,136.85,136.88
EURJPY,20030725,160900,136.89,136.91,136.88,136.88
EURJPY,20030725,161000,136.87,136.91,136.82,136.82
EURJPY,20030725,161100,136.83,136.87,136.83,136.85
EURJPY,20030725,161200,136.84,136.84,136.80,136.80
EURJPY,20030725,161300,136.81,136.85,136.81,136.84
EURJPY,20030725,161400,136.85,136.87,136.84,136.87
EURJPY,20030725,161500,136.88,136.88,136.85,136.88
EURJPY,20030725,161600,136.89,136.91,136.89,136.89
EURJPY,20030725,161700,136.88,136.92,136.87,136.92
EURJPY,20030725,161800,136.91,136.91,136.88,136.89
EURJPY,20030725,161900,136.90,136.91,136.89,136.90
EURJPY,20030725,162000,136.88,136.91,136.88,136.91
EURJPY,20030725,162100,136.90,136.93,136.90,136.91
EURJPY,20030725,162200,136.90,136.90,136.88,136.89
EURJPY,20030725,162300,136.88,136.92,136.88,136.91
EURJPY,20030725,162400,136.90,136.91,136.88,136.88
EURJPY,20030725,162500,136.87,136.87,136.84,136.84
EURJPY,20030725,162600,136.83,136.90,136.83,136.90
EURJPY,20030725,162700,136.91,136.93,136.90,136.92
EURJPY,20030725,162800,136.93,136.95,136.93,136.95
EURJPY,20030725,162900,136.94,136.98,136.93,136.95
EURJPY,20030725,163000,136.96,136.97,136.96,136.96
EURJPY,20030725,163100,136.97,136.98,136.95,136.97
EURJPY,20030725,163200,136.96,136.97,136.95,136.97
EURJPY,20030725,163300,136.96,136.97,136.94,136.97
EURJPY,20030725,163400,136.96,136.96,136.93,136.96
EURJPY,20030725,163500,136.97,137.01,136.96,137.00
EURJPY,20030725,163600,137.01,137.05,137.01,137.01
EURJPY,20030725,163700,137.00,137.05,137.00,137.05
EURJPY,20030725,163800,137.04,137.06,137.01,137.02
EURJPY,20030725,163900,137.01,137.04,136.99,137.01
EURJPY,20030725,164000,137.00,137.00,136.97,137.00
EURJPY,20030725,164100,137.01,137.01,136.99,137.00
EURJPY,20030725,164200,136.98,136.98,136.96,136.96
EURJPY,20030725,164300,136.95,136.97,136.93,136.97
EURJPY,20030725,164400,136.96,136.98,136.96,136.96
EURJPY,20030725,164500,136.95,136.98,136.95,136.98
EURJPY,20030725,164600,136.97,137.00,136.97,136.99
EURJPY,20030725,164700,137.00,137.00,136.97,136.97
EURJPY,20030725,164800,136.96,136.97,136.96,136.96
EURJPY,20030725,164900,136.97,137.03,136.97,137.02
EURJPY,20030725,165000,137.03,137.04,137.02,137.03
EURJPY,20030725,165100,137.04,137.04,137.01,137.03
EURJPY,20030725,165200,137.02,137.02,137.00,137.00
EURJPY,20030725,165300,136.99,137.00,136.97,136.99
EURJPY,20030725,165400,137.00,137.00,136.96,136.96
EURJPY,20030725,165500,136.95,136.99,136.95,136.98
EURJPY,20030725,165600,136.97,136.98,136.96,136.96
EURJPY,20030725,165700,136.97,136.97,136.94,136.94
EURJPY,20030725,165800,136.95,136.96,136.95,136.95
EURJPY,20030725,165900,136.96,136.96,136.92,136.93
EURJPY,20030725,170000,136.92,136.93,136.90,136.90
EURJPY,20030725,170100,136.89,136.92,136.89,136.92
EURJPY,20030725,170200,136.93,136.95,136.92,136.95
EURJPY,20030725,170300,136.94,136.96,136.93,136.96
EURJPY,20030725,170400,136.95,136.98,136.95,136.96
EURJPY,20030725,170500,136.95,136.96,136.92,136.93
EURJPY,20030725,170600,136.92,136.92,136.90,136.91
EURJPY,20030725,170700,136.92,136.92,136.90,136.90
EURJPY,20030725,170800,136.91,136.92,136.91,136.92
EURJPY,20030725,170900,136.93,136.93,136.89,136.89
EURJPY,20030725,171000,136.90,136.90,136.87,136.87
EURJPY,20030725,171100,136.86,136.89,136.85,136.87
EURJPY,20030725,171200,136.86,136.86,136.84,136.85
EURJPY,20030725,171300,136.86,136.88,136.84,136.88
EURJPY,20030725,171400,136.89,136.89,136.87,136.87
EURJPY,20030725,171500,136.86,136.88,136.86,136.88
EURJPY,20030725,171600,136.89,136.90,136.88,136.90
EURJPY,20030725,171700,136.91,136.92,136.90,136.92
EURJPY,20030725,171800,136.91,136.92,136.90,136.90
EURJPY,20030725,171900,136.89,136.89,136.85,136.85
EURJPY,20030725,172000,136.84,136.86,136.84,136.86
EURJPY,20030725,172100,136.87,136.89,136.85,136.86
EURJPY,20030725,172200,136.85,136.89,136.85,136.88
EURJPY,20030725,172300,136.87,136.89,136.87,136.88
EURJPY,20030725,172400,136.87,136.90,136.87,136.89
EURJPY,20030725,172500,136.90,136.92,136.90,136.92
EURJPY,20030725,172600,136.91,136.92,136.88,136.88
EURJPY,20030725,172700,136.87,136.88,136.83,136.84
EURJPY,20030725,172800,136.85,136.89,136.85,136.88
EURJPY,20030725,172900,136.87,136.87,136.84,136.87
EURJPY,20030725,173000,136.88,136.88,136.86,136.88
EURJPY,20030725,173100,136.87,136.88,136.85,136.85
EURJPY,20030725,173200,136.86,136.87,136.85,136.85
EURJPY,20030725,173300,136.86,136.87,136.86,136.86
EURJPY,20030725,173400,136.87,136.89,136.87,136.88
EURJPY,20030725,173500,136.87,136.87,136.85,136.85
EURJPY,20030725,173600,136.84,136.86,136.84,136.86
EURJPY,20030725,173700,136.87,136.88,136.86,136.86
EURJPY,20030725,173800,136.85,136.85,136.84,136.85
EURJPY,20030725,173900,136.84,136.86,136.83,136.85
EURJPY,20030725,174000,136.86,136.86,136.84,136.85
EURJPY,20030725,174100,136.86,136.86,136.84,136.84
EURJPY,20030725,174200,136.85,136.86,136.85,136.85
EURJPY,20030725,174300,136.84,136.85,136.82,136.82
EURJPY,20030725,174400,136.81,136.82,136.80,136.81
EURJPY,20030725,174500,136.80,136.81,136.80,136.80
EURJPY,20030725,174600,136.78,136.80,136.76,136.77
EURJPY,20030725,174700,136.76,136.78,136.75,136.76
EURJPY,20030725,174800,136.74,136.78,136.74,136.78
EURJPY,20030725,174900,136.77,136.77,136.70,136.71
EURJPY,20030725,175000,136.72,136.76,136.72,136.74
EURJPY,20030725,175100,136.73,136.75,136.72,136.75
EURJPY,20030725,175200,136.76,136.77,136.72,136.74
EURJPY,20030725,175300,136.73,136.73,136.65,136.66
EURJPY,20030725,175400,136.67,136.73,136.67,136.73
EURJPY,20030725,175500,136.74,136.78,136.73,136.76
EURJPY,20030725,175600,136.75,136.77,136.73,136.77
EURJPY,20030725,175700,136.76,136.76,136.72,136.72
EURJPY,20030725,175800,136.71,136.74,136.71,136.74
EURJPY,20030725,175900,136.73,136.74,136.73,136.74
EURJPY,20030725,180000,136.75,136.77,136.74,136.77
EURJPY,20030725,180100,136.78,136.79,136.77,136.79
EURJPY,20030725,180200,136.78,136.79,136.77,136.77
EURJPY,20030725,180300,136.78,136.79,136.77,136.78
EURJPY,20030725,180400,136.79,136.79,136.77,136.78
EURJPY,20030725,180500,136.79,136.82,136.79,136.79
EURJPY,20030725,180600,136.80,136.83,136.79,136.80
EURJPY,20030725,180700,136.79,136.80,136.79,136.80
EURJPY,20030725,180800,136.79,136.79,136.78,136.78
EURJPY,20030725,180900,136.79,136.79,136.77,136.78
EURJPY,20030725,181000,136.79,136.80,136.78,136.79
EURJPY,20030725,181100,136.78,136.78,136.75,136.77
EURJPY,20030725,181200,136.76,136.77,136.76,136.77
EURJPY,20030725,181400,136.78,136.79,136.78,136.79
EURJPY,20030725,181500,136.78,136.78,136.75,136.75
EURJPY,20030725,181600,136.76,136.76,136.72,136.72
EURJPY,20030725,181700,136.71,136.74,136.71,136.71
EURJPY,20030725,181800,136.72,136.73,136.72,136.72
EURJPY,20030725,181900,136.73,136.73,136.72,136.73
EURJPY,20030725,182000,136.72,136.72,136.69,136.70
EURJPY,20030725,182100,136.71,136.72,136.69,136.70
EURJPY,20030725,182200,136.69,136.71,136.69,136.71
EURJPY,20030725,182300,136.70,136.70,136.70,136.70
EURJPY,20030725,182400,136.69,136.73,136.69,136.73
EURJPY,20030725,182500,136.72,136.74,136.72,136.74
EURJPY,20030725,182600,136.73,136.74,136.72,136.73
EURJPY,20030725,182700,136.72,136.78,136.72,136.77
EURJPY,20030725,182800,136.78,136.79,136.78,136.78
EURJPY,20030725,182900,136.77,136.79,136.77,136.78
EURJPY,20030725,183000,136.77,136.77,136.75,136.75
EURJPY,20030725,183100,136.76,136.77,136.76,136.77
EURJPY,20030725,183300,136.76,136.76,136.76,136.76
EURJPY,20030725,183400,136.75,136.76,136.75,136.75
EURJPY,20030725,183500,136.74,136.74,136.71,136.72
EURJPY,20030725,183600,136.71,136.73,136.71,136.73
EURJPY,20030725,183700,136.72,136.75,136.72,136.75
EURJPY,20030725,183800,136.76,136.81,136.76,136.81
EURJPY,20030725,183900,136.82,136.84,136.82,136.84
EURJPY,20030725,184000,136.83,136.83,136.81,136.81
EURJPY,20030725,184100,136.82,136.82,136.82,136.82
EURJPY,20030725,184200,136.83,136.85,136.83,136.85
EURJPY,20030725,184300,136.84,136.84,136.83,136.83
EURJPY,20030725,184400,136.84,136.85,136.83,136.83
EURJPY,20030725,184500,136.84,136.84,136.83,136.83
EURJPY,20030725,184700,136.82,136.82,136.82,136.82
EURJPY,20030725,184800,136.83,136.83,136.83,136.83
EURJPY,20030725,184900,136.82,136.82,136.82,136.82
EURJPY,20030725,185400,136.81,136.81,136.81,136.81
EURJPY,20030725,185500,136.80,136.80,136.80,136.80
EURJPY,20030725,185600,136.79,136.81,136.79,136.80
EURJPY,20030725,185700,136.79,136.79,136.78,136.78
EURJPY,20030725,185800,136.79,136.79,136.79,136.79
EURJPY,20030725,185900,136.78,136.78,136.78,136.78
EURJPY,20030725,190000,136.80,136.80,136.80,136.80
EURJPY,20030725,190100,136.81,136.82,136.81,136.81
EURJPY,20030725,190200,136.82,136.82,136.82,136.82
EURJPY,20030725,190300,136.81,136.82,136.80,136.82
EURJPY,20030725,190500,136.83,136.83,136.83,136.83
EURJPY,20030725,190600,136.82,136.82,136.82,136.82
EURJPY,20030725,190800,136.83,136.83,136.83,136.83
EURJPY,20030725,190900,136.84,136.87,136.84,136.87
EURJPY,20030725,191000,136.86,136.87,136.86,136.87
EURJPY,20030725,191100,136.86,136.87,136.86,136.86
EURJPY,20030725,191200,136.85,136.85,136.83,136.84
EURJPY,20030725,191300,136.83,136.83,136.82,136.83
EURJPY,20030725,191400,136.82,136.82,136.81,136.81
EURJPY,20030725,191500,136.80,136.80,136.78,136.78
EURJPY,20030725,191600,136.77,136.79,136.77,136.79
EURJPY,20030725,191700,136.78,136.79,136.77,136.78
EURJPY,20030725,191800,136.79,136.79,136.77,136.77
EURJPY,20030725,191900,136.78,136.79,136.77,136.79
EURJPY,20030725,192000,136.80,136.82,136.80,136.82
EURJPY,20030725,192100,136.83,136.83,136.81,136.82
EURJPY,20030725,192200,136.81,136.82,136.80,136.80
EURJPY,20030725,192300,136.79,136.81,136.79,136.80
EURJPY,20030725,192400,136.81,136.81,136.80,136.80
EURJPY,20030725,192500,136.79,136.81,136.79,136.81
EURJPY,20030725,192600,136.82,136.82,136.82,136.82
EURJPY,20030725,192700,136.81,136.81,136.79,136.80
EURJPY,20030725,192800,136.81,136.83,136.81,136.82
EURJPY,20030725,192900,136.81,136.83,136.81,136.83
EURJPY,20030725,193000,136.84,136.88,136.84,136.86
EURJPY,20030725,193100,136.85,136.86,136.85,136.85
EURJPY,20030725,193200,136.86,136.86,136.84,136.84
EURJPY,20030725,193300,136.83,136.83,136.81,136.81
EURJPY,20030725,193400,136.82,136.82,136.80,136.80
EURJPY,20030725,193500,136.79,136.79,136.78,136.79
EURJPY,20030725,193600,136.80,136.83,136.80,136.83
EURJPY,20030725,193700,136.84,136.84,136.82,136.82
EURJPY,20030725,193800,136.80,136.82,136.79,136.82
EURJPY,20030725,193900,136.81,136.81,136.81,136.81
EURJPY,20030725,194000,136.82,136.84,136.81,136.84
EURJPY,20030725,194100,136.85,136.85,136.82,136.83
EURJPY,20030725,194200,136.84,136.87,136.84,136.85
EURJPY,20030725,194300,136.84,136.84,136.84,136.84
EURJPY,20030725,194400,136.85,136.85,136.85,136.85
EURJPY,20030725,194500,136.84,136.86,136.84,136.85
EURJPY,20030725,194600,136.84,136.84,136.82,136.84
EURJPY,20030725,194700,136.83,136.85,136.83,136.83
EURJPY,20030725,194800,136.84,136.86,136.84,136.86
EURJPY,20030725,194900,136.85,136.86,136.84,136.86
EURJPY,20030725,195000,136.85,136.86,136.84,136.84
EURJPY,20030725,195100,136.85,136.85,136.82,136.83
EURJPY,20030725,195200,136.84,136.85,136.83,136.83
EURJPY,20030725,195300,136.82,136.83,136.82,136.83
EURJPY,20030725,195500,136.84,136.84,136.82,136.83
EURJPY,20030725,195600,136.82,136.82,136.81,136.81
EURJPY,20030725,195800,136.82,136.82,136.82,136.82
EURJPY,20030725,195900,136.81,136.82,136.80,136.80
EURJPY,20030725,200100,136.81,136.81,136.80,136.81
EURJPY,20030725,200200,136.80,136.81,136.79,136.80
EURJPY,20030725,200500,136.81,136.82,136.81,136.82
EURJPY,20030725,200600,136.81,136.82,136.80,136.82
EURJPY,20030725,200700,136.81,136.82,136.81,136.81
EURJPY,20030725,200800,136.82,136.82,136.80,136.81
EURJPY,20030725,200900,136.82,136.84,136.82,136.82
EURJPY,20030725,201000,136.81,136.83,136.81,136.83
EURJPY,20030725,201100,136.82,136.85,136.82,136.85
EURJPY,20030725,201200,136.86,136.90,136.86,136.89
EURJPY,20030725,201300,136.88,136.89,136.86,136.87
EURJPY,20030725,201400,136.88,136.88,136.85,136.85
EURJPY,20030725,201500,136.84,136.85,136.83,136.84
EURJPY,20030725,201600,136.83,136.84,136.80,136.81
EURJPY,20030725,201700,136.82,136.84,136.82,136.84
EURJPY,20030725,201800,136.83,136.85,136.82,136.85
EURJPY,20030725,201900,136.84,136.84,136.83,136.83
EURJPY,20030725,202000,136.84,136.86,136.84,136.86
EURJPY,20030725,202100,136.85,136.85,136.84,136.84
EURJPY,20030725,202200,136.83,136.84,136.82,136.82
EURJPY,20030725,202300,136.83,136.83,136.83,136.83
EURJPY,20030725,202400,136.84,136.85,136.84,136.84
EURJPY,20030725,202500,136.83,136.85,136.83,136.85
EURJPY,20030725,202600,136.84,136.85,136.83,136.83
EURJPY,20030725,202700,136.84,136.84,136.83,136.83
EURJPY,20030725,202800,136.82,136.83,136.82,136.83
EURJPY,20030725,202900,136.82,136.82,136.78,136.80
EURJPY,20030725,203000,136.81,136.81,136.80,136.80
EURJPY,20030725,203100,136.79,136.80,136.79,136.80
EURJPY,20030725,203200,136.79,136.80,136.79,136.80
EURJPY,20030725,203300,136.79,136.79,136.78,136.78
EURJPY,20030725,203400,136.77,136.77,136.76,136.76
EURJPY,20030725,203500,136.75,136.76,136.73,136.74
EURJPY,20030725,203600,136.73,136.76,136.73,136.75
EURJPY,20030725,203700,136.74,136.75,136.74,136.75
EURJPY,20030725,203800,136.74,136.75,136.73,136.74
EURJPY,20030725,203900,136.75,136.76,136.75,136.76
EURJPY,20030725,204000,136.77,136.77,136.75,136.77
EURJPY,20030725,204100,136.78,136.79,136.77,136.79
EURJPY,20030725,204200,136.78,136.78,136.77,136.77
EURJPY,20030725,204300,136.76,136.77,136.76,136.77
EURJPY,20030725,204400,136.78,136.78,136.77,136.78
EURJPY,20030725,204500,136.74,136.80,136.73,136.74
EURJPY,20030725,204600,136.75,136.76,136.75,136.76
EURJPY,20030725,204700,136.77,136.78,136.76,136.76
EURJPY,20030725,204800,136.77,136.78,136.77,136.77
EURJPY,20030725,204900,136.78,136.80,136.78,136.79
EURJPY,20030725,205000,136.78,136.80,136.78,136.80
EURJPY,20030725,205100,136.79,136.79,136.79,136.79
EURJPY,20030725,205200,136.80,136.80,136.79,136.79
EURJPY,20030725,205300,136.78,136.79,136.77,136.79
EURJPY,20030725,205400,136.78,136.78,136.78,136.78
EURJPY,20030725,205600,136.79,136.80,136.78,136.80
EURJPY,20030725,205700,136.81,136.84,136.81,136.83
EURJPY,20030725,205800,136.84,136.84,136.83,136.83
EURJPY,20030725,205900,136.82,136.83,136.82,136.83
EURJPY,20030725,210000,136.82,136.83,136.82,136.83
EURJPY,20030725,210100,136.84,136.84,136.82,136.82
EURJPY,20030725,210200,136.83,136.83,136.82,136.82
EURJPY,20030725,210300,136.81,136.81,136.80,136.81
EURJPY,20030725,210400,136.80,136.80,136.80,136.80
EURJPY,20030725,210500,136.79,136.81,136.79,136.81
EURJPY,20030725,210600,136.82,136.87,136.82,136.87
EURJPY,20030725,210700,136.86,136.88,136.83,136.83
EURJPY,20030725,210800,136.84,136.85,136.84,136.84
EURJPY,20030725,210900,136.85,136.85,136.80,136.80
EURJPY,20030725,211000,136.81,136.81,136.80,136.80
EURJPY,20030725,211100,136.81,136.82,136.81,136.81
EURJPY,20030725,211200,136.80,136.80,136.80,136.80
EURJPY,20030725,211500,136.79,136.80,136.78,136.78
EURJPY,20030725,211600,136.77,136.78,136.77,136.77
EURJPY,20030725,211700,136.78,136.78,136.77,136.78
EURJPY,20030725,211800,136.79,136.80,136.79,136.79
EURJPY,20030725,211900,136.80,136.80,136.79,136.79
EURJPY,20030725,212100,136.78,136.79,136.78,136.79
EURJPY,20030725,212200,136.80,136.80,136.79,136.79
EURJPY,20030725,212300,136.80,136.81,136.80,136.81
EURJPY,20030725,212400,136.80,136.80,136.79,136.79
EURJPY,20030725,212500,136.80,136.80,136.80,136.80
EURJPY,20030725,212600,136.79,136.80,136.79,136.80
EURJPY,20030725,212800,136.79,136.80,136.79,136.80
EURJPY,20030725,212900,136.79,136.79,136.79,136.79
EURJPY,20030725,213200,136.77,136.78,136.77,136.77
EURJPY,20030725,213300,136.78,136.78,136.78,136.78
EURJPY,20030725,213600,136.77,136.78,136.77,136.78
EURJPY,20030725,213700,136.79,136.80,136.78,136.80
EURJPY,20030725,213800,136.79,136.79,136.79,136.79
EURJPY,20030725,213900,136.78,136.78,136.78,136.78
EURJPY,20030725,214000,136.79,136.80,136.79,136.80
EURJPY,20030725,214200,136.79,136.79,136.79,136.79
EURJPY,20030725,214400,136.80,136.80,136.79,136.80
EURJPY,20030725,214500,136.79,136.79,136.77,136.79
EURJPY,20030725,214700,136.78,136.78,136.78,136.78
EURJPY,20030725,214800,136.79,136.79,136.77,136.77
EURJPY,20030725,214900,136.78,136.78,136.78,136.78
EURJPY,20030725,215100,136.78,136.79,136.78,136.79
EURJPY,20030725,215200,136.78,136.78,136.78,136.78
EURJPY,20030725,215300,136.79,136.79,136.78,136.78
EURJPY,20030725,215400,136.77,136.77,136.77,136.77
EURJPY,20030725,215500,136.78,136.78,136.77,136.77
EURJPY,20030725,215600,136.76,136.77,136.76,136.76
EURJPY,20030725,220000,136.77,136.77,136.77,136.77
GBPCHF,20030725,000200,2.1757,2.1757,2.1754,2.1754
GBPCHF,20030725,000300,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030725,000600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030725,000700,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030725,000800,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030725,001000,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030725,001100,2.1757,2.1757,2.1752,2.1752
GBPCHF,20030725,001200,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030725,001300,2.1749,2.1749,2.1739,2.1739
GBPCHF,20030725,001400,2.1737,2.1737,2.1732,2.1732
GBPCHF,20030725,001500,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030725,002000,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030725,002100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030725,002200,2.1732,2.1733,2.1731,2.1731
GBPCHF,20030725,002300,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030725,002500,2.1731,2.1731,2.1730,2.1730
GBPCHF,20030725,002600,2.1729,2.1729,2.1726,2.1726
GBPCHF,20030725,002700,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030725,002800,2.1726,2.1728,2.1726,2.1728
GBPCHF,20030725,002900,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030725,003000,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030725,003100,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030725,003600,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030725,003900,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030725,004300,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030725,004800,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030725,004900,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030725,005000,2.1733,2.1736,2.1733,2.1736
GBPCHF,20030725,005100,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030725,005300,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030725,005800,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030725,005900,2.1736,2.1736,2.1732,2.1732
GBPCHF,20030725,010000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030725,010100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030725,010200,2.1731,2.1732,2.1731,2.1731
GBPCHF,20030725,010300,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030725,010500,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030725,010600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030725,010800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030725,010900,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030725,011000,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030725,011100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030725,011200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030725,011300,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030725,011700,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030725,011800,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030725,011900,2.1735,2.1737,2.1735,2.1736
GBPCHF,20030725,012000,2.1735,2.1735,2.1732,2.1732
GBPCHF,20030725,012100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030725,012200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030725,012300,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030725,012600,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030725,012700,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030725,012800,2.1729,2.1734,2.1729,2.1734
GBPCHF,20030725,013100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030725,013300,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030725,013600,2.1736,2.1737,2.1736,2.1737
GBPCHF,20030725,013700,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030725,013800,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030725,013900,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030725,014000,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030725,014100,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030725,014200,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030725,014300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,014800,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,014900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,015100,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030725,015200,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030725,015300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030725,015400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030725,015800,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030725,015900,2.1745,2.1747,2.1745,2.1745
GBPCHF,20030725,020100,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030725,020200,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030725,020400,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030725,020500,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030725,020900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030725,021100,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030725,021200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030725,021300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030725,021500,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030725,021600,2.1742,2.1745,2.1741,2.1745
GBPCHF,20030725,021700,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030725,022000,2.1745,2.1745,2.1741,2.1741
GBPCHF,20030725,022100,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,022300,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030725,022500,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,022700,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,023000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,023100,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,023300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030725,023400,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,023500,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,024000,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,024100,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,024300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030725,024600,2.1739,2.1742,2.1739,2.1742
GBPCHF,20030725,025000,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030725,025100,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030725,025300,2.1746,2.1747,2.1746,2.1746
GBPCHF,20030725,025400,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030725,025500,2.1750,2.1755,2.1750,2.1755
GBPCHF,20030725,025600,2.1756,2.1756,2.1750,2.1750
GBPCHF,20030725,025700,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030725,025900,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030725,030000,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030725,030200,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030725,030400,2.1760,2.1764,2.1759,2.1759
GBPCHF,20030725,030500,2.1760,2.1760,2.1756,2.1758
GBPCHF,20030725,030600,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030725,030700,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030725,030800,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030725,031000,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030725,031100,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030725,031200,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030725,031300,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030725,031400,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030725,031500,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030725,031600,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030725,031700,2.1766,2.1769,2.1766,2.1768
GBPCHF,20030725,031800,2.1767,2.1767,2.1764,2.1765
GBPCHF,20030725,032000,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030725,032100,2.1767,2.1768,2.1767,2.1767
GBPCHF,20030725,032200,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030725,032300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,032400,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030725,032500,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030725,032600,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030725,032700,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030725,032800,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030725,032900,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030725,033000,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030725,033100,2.1762,2.1762,2.1761,2.1762
GBPCHF,20030725,033200,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030725,033300,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030725,033400,2.1763,2.1763,2.1761,2.1763
GBPCHF,20030725,033500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030725,033600,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030725,033700,2.1766,2.1767,2.1765,2.1765
GBPCHF,20030725,033800,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,034200,2.1767,2.1768,2.1766,2.1768
GBPCHF,20030725,034400,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030725,034500,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030725,034600,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,035000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,035100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030725,035200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030725,035300,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030725,035400,2.1764,2.1766,2.1762,2.1763
GBPCHF,20030725,035500,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030725,035600,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030725,035700,2.1762,2.1766,2.1762,2.1766
GBPCHF,20030725,035800,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030725,035900,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,040000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030725,040200,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,040300,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030725,040400,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030725,040500,2.1764,2.1765,2.1763,2.1765
GBPCHF,20030725,040600,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030725,040700,2.1763,2.1763,2.1759,2.1762
GBPCHF,20030725,040800,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030725,040900,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030725,041000,2.1765,2.1768,2.1764,2.1768
GBPCHF,20030725,041100,2.1767,2.1769,2.1766,2.1767
GBPCHF,20030725,041200,2.1768,2.1769,2.1767,2.1768
GBPCHF,20030725,041300,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030725,041400,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030725,041500,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030725,041700,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030725,041800,2.1767,2.1769,2.1765,2.1769
GBPCHF,20030725,041900,2.1768,2.1771,2.1768,2.1771
GBPCHF,20030725,042000,2.1770,2.1770,2.1767,2.1767
GBPCHF,20030725,042100,2.1766,2.1766,2.1763,2.1765
GBPCHF,20030725,042200,2.1766,2.1766,2.1763,2.1763
GBPCHF,20030725,042300,2.1762,2.1764,2.1761,2.1764
GBPCHF,20030725,042400,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030725,042600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030725,042700,2.1759,2.1759,2.1757,2.1758
GBPCHF,20030725,042800,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030725,042900,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030725,043000,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030725,043100,2.1755,2.1756,2.1754,2.1756
GBPCHF,20030725,043200,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030725,043300,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030725,043500,2.1761,2.1765,2.1761,2.1765
GBPCHF,20030725,043600,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030725,043700,2.1765,2.1767,2.1763,2.1767
GBPCHF,20030725,043800,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030725,043900,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030725,044000,2.1769,2.1769,2.1768,2.1769
GBPCHF,20030725,044100,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030725,044200,2.1771,2.1773,2.1768,2.1771
GBPCHF,20030725,044300,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,044400,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030725,044500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030725,044600,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030725,044700,2.1769,2.1771,2.1768,2.1771
GBPCHF,20030725,044800,2.1770,2.1771,2.1769,2.1769
GBPCHF,20030725,045000,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,045200,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,045300,2.1770,2.1770,2.1768,2.1769
GBPCHF,20030725,045400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,045800,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,050100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030725,050200,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030725,050300,2.1774,2.1777,2.1771,2.1771
GBPCHF,20030725,050400,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030725,050500,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030725,050600,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030725,050700,2.1769,2.1769,2.1766,2.1767
GBPCHF,20030725,050800,2.1766,2.1768,2.1765,2.1767
GBPCHF,20030725,050900,2.1766,2.1767,2.1765,2.1765
GBPCHF,20030725,051000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,051100,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030725,051200,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030725,051300,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030725,051400,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030725,051500,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030725,052000,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030725,052100,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030725,052200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,052300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030725,052400,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030725,052500,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030725,052600,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,052900,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030725,053000,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030725,053100,2.1764,2.1765,2.1761,2.1761
GBPCHF,20030725,053400,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030725,053500,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030725,053700,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030725,053800,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030725,053900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,054000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,054200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,054300,2.1768,2.1772,2.1768,2.1770
GBPCHF,20030725,054400,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030725,054500,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030725,054600,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030725,054700,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030725,054800,2.1775,2.1777,2.1775,2.1776
GBPCHF,20030725,055200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030725,055300,2.1774,2.1774,2.1772,2.1772
GBPCHF,20030725,055400,2.1773,2.1774,2.1773,2.1773
GBPCHF,20030725,055500,2.1772,2.1773,2.1771,2.1773
GBPCHF,20030725,055700,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030725,055800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030725,055900,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030725,060000,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030725,060100,2.1768,2.1769,2.1768,2.1768
GBPCHF,20030725,060200,2.1769,2.1770,2.1767,2.1767
GBPCHF,20030725,060300,2.1766,2.1766,2.1763,2.1765
GBPCHF,20030725,060400,2.1766,2.1766,2.1761,2.1761
GBPCHF,20030725,060500,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030725,060600,2.1764,2.1769,2.1764,2.1768
GBPCHF,20030725,060700,2.1767,2.1768,2.1766,2.1768
GBPCHF,20030725,060800,2.1767,2.1768,2.1766,2.1767
GBPCHF,20030725,060900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,061000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030725,061100,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030725,061200,2.1766,2.1768,2.1766,2.1768
GBPCHF,20030725,061400,2.1767,2.1767,2.1764,2.1764
GBPCHF,20030725,061500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030725,061600,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030725,061800,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,061900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,062000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030725,062300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,062400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,062500,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030725,062600,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030725,062700,2.1766,2.1768,2.1766,2.1767
GBPCHF,20030725,062800,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030725,063000,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,063100,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,063200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030725,063300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,063400,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,063500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030725,063600,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030725,063700,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030725,063800,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030725,063900,2.1768,2.1768,2.1767,2.1768
GBPCHF,20030725,064000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,064200,2.1768,2.1768,2.1767,2.1767
GBPCHF,20030725,064300,2.1768,2.1772,2.1768,2.1772
GBPCHF,20030725,064400,2.1773,2.1773,2.1771,2.1772
GBPCHF,20030725,064500,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030725,064600,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030725,065000,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030725,065200,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030725,065300,2.1774,2.1774,2.1767,2.1767
GBPCHF,20030725,065500,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,065600,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030725,065700,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030725,070000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,070100,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030725,070500,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030725,070600,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030725,070700,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030725,071100,2.1770,2.1772,2.1769,2.1772
GBPCHF,20030725,071200,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030725,071400,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030725,071500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030725,071600,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030725,071700,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030725,071800,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030725,071900,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030725,072000,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030725,072100,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030725,072200,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030725,072300,2.1788,2.1789,2.1787,2.1787
GBPCHF,20030725,072400,2.1788,2.1790,2.1787,2.1787
GBPCHF,20030725,072500,2.1786,2.1787,2.1782,2.1783
GBPCHF,20030725,072600,2.1782,2.1785,2.1781,2.1785
GBPCHF,20030725,072700,2.1786,2.1786,2.1782,2.1784
GBPCHF,20030725,072800,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030725,072900,2.1783,2.1784,2.1782,2.1782
GBPCHF,20030725,073000,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030725,073100,2.1788,2.1788,2.1786,2.1788
GBPCHF,20030725,073200,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030725,073300,2.1788,2.1789,2.1788,2.1788
GBPCHF,20030725,073400,2.1789,2.1789,2.1787,2.1789
GBPCHF,20030725,073500,2.1788,2.1788,2.1785,2.1786
GBPCHF,20030725,073600,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030725,073800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030725,073900,2.1790,2.1794,2.1790,2.1793
GBPCHF,20030725,074000,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030725,074100,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030725,074200,2.1785,2.1785,2.1779,2.1779
GBPCHF,20030725,074400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030725,074500,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030725,074600,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030725,074700,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030725,074800,2.1778,2.1783,2.1778,2.1783
GBPCHF,20030725,074900,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030725,075000,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030725,075100,2.1778,2.1779,2.1777,2.1777
GBPCHF,20030725,075200,2.1776,2.1776,2.1772,2.1775
GBPCHF,20030725,075300,2.1774,2.1778,2.1774,2.1777
GBPCHF,20030725,075500,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030725,075600,2.1780,2.1780,2.1779,2.1780
GBPCHF,20030725,075700,2.1781,2.1781,2.1778,2.1781
GBPCHF,20030725,075800,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030725,075900,2.1784,2.1788,2.1784,2.1788
GBPCHF,20030725,080000,2.1787,2.1787,2.1785,2.1786
GBPCHF,20030725,080100,2.1787,2.1789,2.1786,2.1787
GBPCHF,20030725,080200,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030725,080300,2.1785,2.1787,2.1784,2.1785
GBPCHF,20030725,080400,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030725,080500,2.1788,2.1792,2.1788,2.1791
GBPCHF,20030725,080600,2.1790,2.1791,2.1789,2.1791
GBPCHF,20030725,080700,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030725,080800,2.1793,2.1796,2.1793,2.1793
GBPCHF,20030725,080900,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030725,081000,2.1794,2.1796,2.1794,2.1795
GBPCHF,20030725,081100,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030725,081200,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030725,081300,2.1798,2.1801,2.1796,2.1800
GBPCHF,20030725,081400,2.1801,2.1804,2.1801,2.1801
GBPCHF,20030725,081500,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030725,081600,2.1802,2.1803,2.1795,2.1795
GBPCHF,20030725,081700,2.1794,2.1795,2.1792,2.1792
GBPCHF,20030725,081800,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030725,081900,2.1790,2.1790,2.1784,2.1784
GBPCHF,20030725,082000,2.1783,2.1783,2.1777,2.1782
GBPCHF,20030725,082100,2.1783,2.1783,2.1777,2.1777
GBPCHF,20030725,082200,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030725,082300,2.1778,2.1781,2.1775,2.1781
GBPCHF,20030725,082400,2.1782,2.1782,2.1779,2.1781
GBPCHF,20030725,082500,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030725,082600,2.1777,2.1781,2.1776,2.1781
GBPCHF,20030725,082700,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030725,082800,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030725,082900,2.1782,2.1783,2.1780,2.1782
GBPCHF,20030725,083000,2.1783,2.1785,2.1783,2.1784
GBPCHF,20030725,083100,2.1783,2.1785,2.1783,2.1784
GBPCHF,20030725,083200,2.1785,2.1785,2.1780,2.1780
GBPCHF,20030725,083300,2.1779,2.1782,2.1779,2.1780
GBPCHF,20030725,083400,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030725,083500,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030725,083600,2.1779,2.1781,2.1778,2.1778
GBPCHF,20030725,083700,2.1777,2.1777,2.1776,2.1777
GBPCHF,20030725,083900,2.1778,2.1782,2.1778,2.1782
GBPCHF,20030725,084000,2.1783,2.1784,2.1782,2.1784
GBPCHF,20030725,084100,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030725,084200,2.1788,2.1792,2.1786,2.1792
GBPCHF,20030725,084300,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030725,084400,2.1795,2.1798,2.1795,2.1797
GBPCHF,20030725,084500,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030725,084600,2.1796,2.1803,2.1796,2.1799
GBPCHF,20030725,084700,2.1800,2.1801,2.1798,2.1799
GBPCHF,20030725,084800,2.1798,2.1803,2.1798,2.1800
GBPCHF,20030725,084900,2.1801,2.1805,2.1801,2.1803
GBPCHF,20030725,085000,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030725,085100,2.1803,2.1803,2.1795,2.1796
GBPCHF,20030725,085200,2.1797,2.1801,2.1797,2.1800
GBPCHF,20030725,085300,2.1801,2.1809,2.1801,2.1806
GBPCHF,20030725,085400,2.1807,2.1810,2.1807,2.1810
GBPCHF,20030725,085500,2.1809,2.1817,2.1809,2.1817
GBPCHF,20030725,085600,2.1816,2.1818,2.1815,2.1818
GBPCHF,20030725,085700,2.1817,2.1818,2.1816,2.1816
GBPCHF,20030725,085800,2.1815,2.1815,2.1809,2.1810
GBPCHF,20030725,085900,2.1809,2.1813,2.1809,2.1809
GBPCHF,20030725,090000,2.1808,2.1808,2.1804,2.1806
GBPCHF,20030725,090100,2.1805,2.1806,2.1804,2.1806
GBPCHF,20030725,090200,2.1805,2.1809,2.1804,2.1809
GBPCHF,20030725,090300,2.1810,2.1816,2.1809,2.1816
GBPCHF,20030725,090400,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030725,090500,2.1812,2.1812,2.1809,2.1809
GBPCHF,20030725,090600,2.1808,2.1809,2.1802,2.1802
GBPCHF,20030725,090700,2.1803,2.1810,2.1803,2.1810
GBPCHF,20030725,090800,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030725,090900,2.1806,2.1806,2.1802,2.1803
GBPCHF,20030725,091000,2.1804,2.1805,2.1799,2.1799
GBPCHF,20030725,091100,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030725,091200,2.1803,2.1804,2.1802,2.1802
GBPCHF,20030725,091300,2.1803,2.1805,2.1802,2.1805
GBPCHF,20030725,091400,2.1804,2.1804,2.1801,2.1803
GBPCHF,20030725,091500,2.1802,2.1802,2.1794,2.1796
GBPCHF,20030725,091600,2.1797,2.1797,2.1790,2.1790
GBPCHF,20030725,091700,2.1788,2.1795,2.1788,2.1789
GBPCHF,20030725,091800,2.1788,2.1789,2.1785,2.1788
GBPCHF,20030725,091900,2.1789,2.1792,2.1784,2.1784
GBPCHF,20030725,092000,2.1783,2.1793,2.1783,2.1792
GBPCHF,20030725,092100,2.1791,2.1799,2.1791,2.1797
GBPCHF,20030725,092200,2.1796,2.1799,2.1794,2.1799
GBPCHF,20030725,092300,2.1798,2.1802,2.1798,2.1799
GBPCHF,20030725,092400,2.1798,2.1804,2.1795,2.1804
GBPCHF,20030725,092500,2.1803,2.1804,2.1795,2.1795
GBPCHF,20030725,092600,2.1794,2.1794,2.1788,2.1792
GBPCHF,20030725,092700,2.1793,2.1797,2.1793,2.1796
GBPCHF,20030725,092800,2.1797,2.1801,2.1794,2.1801
GBPCHF,20030725,092900,2.1800,2.1800,2.1796,2.1796
GBPCHF,20030725,093000,2.1797,2.1800,2.1794,2.1795
GBPCHF,20030725,093100,2.1796,2.1796,2.1791,2.1794
GBPCHF,20030725,093200,2.1795,2.1797,2.1794,2.1797
GBPCHF,20030725,093300,2.1796,2.1798,2.1793,2.1793
GBPCHF,20030725,093400,2.1794,2.1796,2.1792,2.1792
GBPCHF,20030725,093500,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030725,093600,2.1787,2.1788,2.1784,2.1785
GBPCHF,20030725,093700,2.1787,2.1787,2.1784,2.1786
GBPCHF,20030725,093800,2.1785,2.1789,2.1785,2.1785
GBPCHF,20030725,093900,2.1786,2.1786,2.1783,2.1783
GBPCHF,20030725,094000,2.1784,2.1786,2.1781,2.1786
GBPCHF,20030725,094100,2.1787,2.1787,2.1778,2.1778
GBPCHF,20030725,094200,2.1777,2.1777,2.1768,2.1769
GBPCHF,20030725,094300,2.1770,2.1772,2.1766,2.1766
GBPCHF,20030725,094400,2.1765,2.1765,2.1761,2.1762
GBPCHF,20030725,094500,2.1761,2.1763,2.1760,2.1761
GBPCHF,20030725,094600,2.1762,2.1764,2.1759,2.1763
GBPCHF,20030725,094700,2.1764,2.1769,2.1764,2.1765
GBPCHF,20030725,094800,2.1766,2.1768,2.1765,2.1768
GBPCHF,20030725,094900,2.1767,2.1775,2.1767,2.1775
GBPCHF,20030725,095000,2.1776,2.1777,2.1772,2.1772
GBPCHF,20030725,095100,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030725,095200,2.1772,2.1778,2.1772,2.1778
GBPCHF,20030725,095300,2.1779,2.1779,2.1775,2.1779
GBPCHF,20030725,095400,2.1778,2.1779,2.1777,2.1779
GBPCHF,20030725,095500,2.1778,2.1778,2.1772,2.1772
GBPCHF,20030725,095600,2.1773,2.1778,2.1772,2.1777
GBPCHF,20030725,095700,2.1776,2.1777,2.1773,2.1773
GBPCHF,20030725,095800,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030725,095900,2.1776,2.1776,2.1774,2.1775
GBPCHF,20030725,100000,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030725,100100,2.1778,2.1779,2.1776,2.1776
GBPCHF,20030725,100200,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030725,100300,2.1778,2.1779,2.1777,2.1777
GBPCHF,20030725,100400,2.1776,2.1777,2.1774,2.1777
GBPCHF,20030725,100500,2.1776,2.1780,2.1776,2.1780
GBPCHF,20030725,100600,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030725,100700,2.1781,2.1783,2.1781,2.1783
GBPCHF,20030725,100800,2.1782,2.1786,2.1782,2.1786
GBPCHF,20030725,100900,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030725,101000,2.1783,2.1784,2.1782,2.1782
GBPCHF,20030725,101100,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030725,101200,2.1782,2.1787,2.1782,2.1786
GBPCHF,20030725,101300,2.1787,2.1791,2.1786,2.1791
GBPCHF,20030725,101400,2.1790,2.1791,2.1789,2.1791
GBPCHF,20030725,101500,2.1792,2.1795,2.1791,2.1792
GBPCHF,20030725,101600,2.1793,2.1795,2.1793,2.1793
GBPCHF,20030725,101700,2.1792,2.1792,2.1789,2.1789
GBPCHF,20030725,101800,2.1791,2.1795,2.1791,2.1795
GBPCHF,20030725,101900,2.1794,2.1794,2.1791,2.1793
GBPCHF,20030725,102000,2.1792,2.1795,2.1791,2.1795
GBPCHF,20030725,102100,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030725,102200,2.1799,2.1799,2.1797,2.1797
GBPCHF,20030725,102300,2.1798,2.1799,2.1798,2.1798
GBPCHF,20030725,102400,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030725,102500,2.1800,2.1805,2.1800,2.1804
GBPCHF,20030725,102600,2.1805,2.1808,2.1805,2.1805
GBPCHF,20030725,102700,2.1804,2.1804,2.1801,2.1802
GBPCHF,20030725,102800,2.1803,2.1807,2.1803,2.1807
GBPCHF,20030725,102900,2.1808,2.1810,2.1806,2.1808
GBPCHF,20030725,103000,2.1809,2.1812,2.1807,2.1809
GBPCHF,20030725,103100,2.1801,2.1801,2.1791,2.1798
GBPCHF,20030725,103200,2.1797,2.1797,2.1787,2.1787
GBPCHF,20030725,103300,2.1786,2.1793,2.1786,2.1793
GBPCHF,20030725,103400,2.1794,2.1796,2.1790,2.1793
GBPCHF,20030725,103500,2.1787,2.1787,2.1781,2.1782
GBPCHF,20030725,103600,2.1781,2.1783,2.1779,2.1780
GBPCHF,20030725,103700,2.1781,2.1782,2.1779,2.1779
GBPCHF,20030725,103800,2.1781,2.1782,2.1780,2.1781
GBPCHF,20030725,103900,2.1780,2.1781,2.1776,2.1776
GBPCHF,20030725,104000,2.1775,2.1776,2.1773,2.1773
GBPCHF,20030725,104100,2.1771,2.1771,2.1765,2.1765
GBPCHF,20030725,104200,2.1766,2.1766,2.1763,2.1765
GBPCHF,20030725,104300,2.1766,2.1766,2.1765,2.1766
GBPCHF,20030725,104400,2.1765,2.1767,2.1764,2.1764
GBPCHF,20030725,104500,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030725,104600,2.1760,2.1765,2.1759,2.1764
GBPCHF,20030725,104700,2.1765,2.1765,2.1763,2.1764
GBPCHF,20030725,104800,2.1765,2.1766,2.1759,2.1759
GBPCHF,20030725,104900,2.1760,2.1766,2.1760,2.1765
GBPCHF,20030725,105000,2.1766,2.1768,2.1765,2.1765
GBPCHF,20030725,105100,2.1766,2.1771,2.1766,2.1771
GBPCHF,20030725,105200,2.1772,2.1772,2.1771,2.1772
GBPCHF,20030725,105300,2.1771,2.1779,2.1771,2.1779
GBPCHF,20030725,105400,2.1780,2.1785,2.1780,2.1785
GBPCHF,20030725,105500,2.1786,2.1787,2.1784,2.1784
GBPCHF,20030725,105600,2.1785,2.1785,2.1782,2.1783
GBPCHF,20030725,105700,2.1782,2.1783,2.1781,2.1781
GBPCHF,20030725,105800,2.1780,2.1781,2.1779,2.1780
GBPCHF,20030725,105900,2.1779,2.1782,2.1777,2.1781
GBPCHF,20030725,110000,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030725,110100,2.1781,2.1783,2.1775,2.1775
GBPCHF,20030725,110200,2.1776,2.1778,2.1775,2.1775
GBPCHF,20030725,110300,2.1776,2.1777,2.1772,2.1773
GBPCHF,20030725,110400,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030725,110500,2.1771,2.1773,2.1769,2.1769
GBPCHF,20030725,110600,2.1770,2.1771,2.1766,2.1767
GBPCHF,20030725,110700,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030725,110800,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030725,110900,2.1760,2.1761,2.1748,2.1748
GBPCHF,20030725,111000,2.1747,2.1750,2.1746,2.1750
GBPCHF,20030725,111100,2.1751,2.1753,2.1751,2.1752
GBPCHF,20030725,111200,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030725,111300,2.1751,2.1756,2.1750,2.1756
GBPCHF,20030725,111400,2.1757,2.1759,2.1752,2.1753
GBPCHF,20030725,111500,2.1752,2.1755,2.1752,2.1754
GBPCHF,20030725,111600,2.1755,2.1756,2.1753,2.1753
GBPCHF,20030725,111700,2.1754,2.1757,2.1753,2.1757
GBPCHF,20030725,111800,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030725,111900,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030725,112000,2.1763,2.1768,2.1763,2.1766
GBPCHF,20030725,112100,2.1767,2.1768,2.1763,2.1768
GBPCHF,20030725,112200,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030725,112300,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030725,112400,2.1769,2.1776,2.1769,2.1776
GBPCHF,20030725,112500,2.1777,2.1781,2.1777,2.1780
GBPCHF,20030725,112600,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030725,112700,2.1779,2.1781,2.1778,2.1778
GBPCHF,20030725,112800,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030725,112900,2.1779,2.1779,2.1774,2.1775
GBPCHF,20030725,113000,2.1776,2.1777,2.1775,2.1775
GBPCHF,20030725,113100,2.1776,2.1777,2.1775,2.1775
GBPCHF,20030725,113200,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030725,113300,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030725,113400,2.1770,2.1775,2.1770,2.1771
GBPCHF,20030725,113500,2.1770,2.1772,2.1769,2.1770
GBPCHF,20030725,113600,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030725,113700,2.1768,2.1768,2.1765,2.1765
GBPCHF,20030725,113800,2.1764,2.1764,2.1754,2.1756
GBPCHF,20030725,113900,2.1755,2.1760,2.1755,2.1759
GBPCHF,20030725,114000,2.1758,2.1765,2.1758,2.1762
GBPCHF,20030725,114100,2.1763,2.1763,2.1760,2.1762
GBPCHF,20030725,114200,2.1761,2.1761,2.1758,2.1760
GBPCHF,20030725,114300,2.1759,2.1760,2.1757,2.1757
GBPCHF,20030725,114400,2.1758,2.1758,2.1755,2.1757
GBPCHF,20030725,114500,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030725,114600,2.1758,2.1761,2.1756,2.1759
GBPCHF,20030725,114700,2.1760,2.1760,2.1754,2.1754
GBPCHF,20030725,114800,2.1753,2.1757,2.1752,2.1753
GBPCHF,20030725,114900,2.1752,2.1756,2.1750,2.1756
GBPCHF,20030725,115000,2.1757,2.1759,2.1756,2.1758
GBPCHF,20030725,115100,2.1759,2.1769,2.1759,2.1769
GBPCHF,20030725,115200,2.1768,2.1775,2.1768,2.1775
GBPCHF,20030725,115300,2.1779,2.1786,2.1777,2.1786
GBPCHF,20030725,115400,2.1785,2.1796,2.1782,2.1795
GBPCHF,20030725,115500,2.1796,2.1798,2.1795,2.1796
GBPCHF,20030725,115600,2.1795,2.1798,2.1793,2.1796
GBPCHF,20030725,115700,2.1795,2.1795,2.1789,2.1789
GBPCHF,20030725,115800,2.1787,2.1788,2.1783,2.1783
GBPCHF,20030725,115900,2.1784,2.1789,2.1784,2.1789
GBPCHF,20030725,120000,2.1788,2.1796,2.1786,2.1796
GBPCHF,20030725,120100,2.1797,2.1797,2.1790,2.1794
GBPCHF,20030725,120200,2.1793,2.1796,2.1792,2.1795
GBPCHF,20030725,120300,2.1796,2.1796,2.1793,2.1793
GBPCHF,20030725,120400,2.1794,2.1794,2.1790,2.1790
GBPCHF,20030725,120500,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030725,120600,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030725,120700,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030725,120800,2.1794,2.1796,2.1793,2.1795
GBPCHF,20030725,120900,2.1796,2.1796,2.1795,2.1796
GBPCHF,20030725,121000,2.1795,2.1795,2.1792,2.1793
GBPCHF,20030725,121100,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030725,121200,2.1794,2.1796,2.1793,2.1795
GBPCHF,20030725,121300,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030725,121400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030725,121500,2.1794,2.1795,2.1794,2.1794
GBPCHF,20030725,121600,2.1793,2.1793,2.1791,2.1793
GBPCHF,20030725,121700,2.1794,2.1794,2.1791,2.1792
GBPCHF,20030725,121800,2.1790,2.1791,2.1789,2.1790
GBPCHF,20030725,121900,2.1791,2.1791,2.1786,2.1786
GBPCHF,20030725,122000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030725,122100,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030725,122200,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030725,122300,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030725,122400,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030725,122500,2.1793,2.1793,2.1792,2.1793
GBPCHF,20030725,122600,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030725,122700,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030725,122800,2.1791,2.1793,2.1791,2.1792
GBPCHF,20030725,122900,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030725,123100,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030725,123200,2.1789,2.1791,2.1788,2.1791
GBPCHF,20030725,123300,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030725,123400,2.1787,2.1788,2.1786,2.1788
GBPCHF,20030725,123500,2.1787,2.1787,2.1785,2.1786
GBPCHF,20030725,123600,2.1785,2.1787,2.1785,2.1786
GBPCHF,20030725,123700,2.1787,2.1787,2.1784,2.1786
GBPCHF,20030725,123800,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030725,123900,2.1784,2.1784,2.1782,2.1783
GBPCHF,20030725,124000,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030725,124100,2.1783,2.1783,2.1781,2.1782
GBPCHF,20030725,124200,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030725,124300,2.1781,2.1783,2.1779,2.1783
GBPCHF,20030725,124400,2.1782,2.1783,2.1781,2.1782
GBPCHF,20030725,124500,2.1781,2.1782,2.1780,2.1781
GBPCHF,20030725,124600,2.1782,2.1785,2.1782,2.1782
GBPCHF,20030725,124700,2.1783,2.1787,2.1783,2.1787
GBPCHF,20030725,124800,2.1788,2.1790,2.1787,2.1788
GBPCHF,20030725,124900,2.1787,2.1787,2.1784,2.1784
GBPCHF,20030725,125000,2.1785,2.1788,2.1785,2.1786
GBPCHF,20030725,125100,2.1787,2.1790,2.1786,2.1789
GBPCHF,20030725,125200,2.1787,2.1789,2.1787,2.1788
GBPCHF,20030725,125300,2.1789,2.1789,2.1786,2.1788
GBPCHF,20030725,125400,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030725,125500,2.1790,2.1791,2.1790,2.1791
GBPCHF,20030725,125600,2.1792,2.1792,2.1788,2.1788
GBPCHF,20030725,125700,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030725,125800,2.1788,2.1789,2.1787,2.1788
GBPCHF,20030725,125900,2.1787,2.1790,2.1787,2.1788
GBPCHF,20030725,130000,2.1787,2.1798,2.1787,2.1795
GBPCHF,20030725,130100,2.1796,2.1798,2.1791,2.1798
GBPCHF,20030725,130200,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030725,130300,2.1802,2.1808,2.1802,2.1808
GBPCHF,20030725,130400,2.1807,2.1808,2.1805,2.1806
GBPCHF,20030725,130500,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030725,130600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030725,130700,2.1801,2.1803,2.1800,2.1801
GBPCHF,20030725,130800,2.1800,2.1805,2.1800,2.1805
GBPCHF,20030725,130900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030725,131000,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030725,131100,2.1806,2.1806,2.1803,2.1804
GBPCHF,20030725,131200,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030725,131300,2.1804,2.1806,2.1804,2.1805
GBPCHF,20030725,131400,2.1804,2.1804,2.1800,2.1801
GBPCHF,20030725,131500,2.1800,2.1801,2.1796,2.1798
GBPCHF,20030725,131600,2.1799,2.1800,2.1797,2.1797
GBPCHF,20030725,131700,2.1796,2.1801,2.1796,2.1800
GBPCHF,20030725,131800,2.1799,2.1802,2.1799,2.1799
GBPCHF,20030725,131900,2.1798,2.1802,2.1798,2.1801
GBPCHF,20030725,132000,2.1800,2.1801,2.1798,2.1799
GBPCHF,20030725,132100,2.1798,2.1800,2.1796,2.1800
GBPCHF,20030725,132200,2.1801,2.1803,2.1800,2.1800
GBPCHF,20030725,132300,2.1801,2.1802,2.1800,2.1800
GBPCHF,20030725,132400,2.1799,2.1799,2.1797,2.1799
GBPCHF,20030725,132500,2.1798,2.1799,2.1797,2.1798
GBPCHF,20030725,132600,2.1799,2.1800,2.1799,2.1799
GBPCHF,20030725,132700,2.1800,2.1800,2.1798,2.1799
GBPCHF,20030725,132800,2.1800,2.1800,2.1796,2.1798
GBPCHF,20030725,132900,2.1797,2.1797,2.1795,2.1796
GBPCHF,20030725,133000,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030725,133100,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030725,133200,2.1798,2.1800,2.1796,2.1800
GBPCHF,20030725,133300,2.1799,2.1799,2.1796,2.1798
GBPCHF,20030725,133400,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030725,133500,2.1802,2.1805,2.1799,2.1799
GBPCHF,20030725,133600,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030725,133700,2.1797,2.1797,2.1791,2.1791
GBPCHF,20030725,133800,2.1790,2.1792,2.1789,2.1792
GBPCHF,20030725,133900,2.1793,2.1794,2.1785,2.1785
GBPCHF,20030725,134000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030725,134100,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030725,134200,2.1784,2.1789,2.1784,2.1788
GBPCHF,20030725,134300,2.1787,2.1789,2.1786,2.1788
GBPCHF,20030725,134400,2.1789,2.1789,2.1783,2.1786
GBPCHF,20030725,134500,2.1787,2.1788,2.1786,2.1787
GBPCHF,20030725,134600,2.1788,2.1789,2.1787,2.1789
GBPCHF,20030725,134700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030725,134800,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030725,134900,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030725,135000,2.1780,2.1780,2.1778,2.1780
GBPCHF,20030725,135100,2.1781,2.1781,2.1779,2.1780
GBPCHF,20030725,135200,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030725,135300,2.1780,2.1782,2.1778,2.1778
GBPCHF,20030725,135400,2.1779,2.1781,2.1778,2.1778
GBPCHF,20030725,135500,2.1777,2.1778,2.1774,2.1774
GBPCHF,20030725,135600,2.1775,2.1775,2.1773,2.1775
GBPCHF,20030725,135700,2.1776,2.1779,2.1775,2.1778
GBPCHF,20030725,135800,2.1779,2.1779,2.1775,2.1775
GBPCHF,20030725,135900,2.1774,2.1775,2.1772,2.1772
GBPCHF,20030725,140000,2.1771,2.1772,2.1769,2.1769
GBPCHF,20030725,140100,2.1768,2.1769,2.1764,2.1765
GBPCHF,20030725,140200,2.1764,2.1764,2.1761,2.1764
GBPCHF,20030725,140300,2.1762,2.1763,2.1760,2.1760
GBPCHF,20030725,140400,2.1761,2.1762,2.1761,2.1761
GBPCHF,20030725,140500,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030725,140600,2.1757,2.1765,2.1756,2.1764
GBPCHF,20030725,140700,2.1763,2.1766,2.1763,2.1764
GBPCHF,20030725,140800,2.1763,2.1766,2.1762,2.1766
GBPCHF,20030725,140900,2.1767,2.1768,2.1765,2.1765
GBPCHF,20030725,141000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20030725,141100,2.1766,2.1766,2.1762,2.1763
GBPCHF,20030725,141200,2.1762,2.1763,2.1756,2.1756
GBPCHF,20030725,141300,2.1755,2.1760,2.1752,2.1759
GBPCHF,20030725,141400,2.1760,2.1767,2.1760,2.1767
GBPCHF,20030725,141500,2.1766,2.1771,2.1766,2.1769
GBPCHF,20030725,141600,2.1768,2.1774,2.1767,2.1774
GBPCHF,20030725,141700,2.1773,2.1774,2.1772,2.1772
GBPCHF,20030725,141800,2.1773,2.1779,2.1773,2.1778
GBPCHF,20030725,141900,2.1777,2.1778,2.1774,2.1774
GBPCHF,20030725,142000,2.1775,2.1779,2.1775,2.1777
GBPCHF,20030725,142100,2.1778,2.1782,2.1778,2.1781
GBPCHF,20030725,142200,2.1780,2.1782,2.1776,2.1782
GBPCHF,20030725,142300,2.1781,2.1784,2.1780,2.1783
GBPCHF,20030725,142400,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030725,142500,2.1785,2.1787,2.1785,2.1786
GBPCHF,20030725,142600,2.1785,2.1785,2.1780,2.1785
GBPCHF,20030725,142700,2.1784,2.1785,2.1783,2.1785
GBPCHF,20030725,142800,2.1784,2.1788,2.1784,2.1786
GBPCHF,20030725,142900,2.1785,2.1787,2.1784,2.1785
GBPCHF,20030725,143000,2.1784,2.1789,2.1784,2.1786
GBPCHF,20030725,143100,2.1788,2.1796,2.1784,2.1796
GBPCHF,20030725,143200,2.1797,2.1797,2.1794,2.1796
GBPCHF,20030725,143300,2.1797,2.1802,2.1795,2.1801
GBPCHF,20030725,143400,2.1800,2.1801,2.1798,2.1801
GBPCHF,20030725,143500,2.1800,2.1804,2.1798,2.1799
GBPCHF,20030725,143600,2.1798,2.1798,2.1794,2.1797
GBPCHF,20030725,143700,2.1798,2.1798,2.1794,2.1794
GBPCHF,20030725,143800,2.1793,2.1793,2.1784,2.1784
GBPCHF,20030725,143900,2.1782,2.1783,2.1777,2.1779
GBPCHF,20030725,144000,2.1780,2.1780,2.1774,2.1776
GBPCHF,20030725,144100,2.1777,2.1779,2.1776,2.1777
GBPCHF,20030725,144200,2.1776,2.1777,2.1772,2.1772
GBPCHF,20030725,144300,2.1771,2.1773,2.1769,2.1770
GBPCHF,20030725,144400,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030725,144500,2.1770,2.1775,2.1769,2.1774
GBPCHF,20030725,144600,2.1773,2.1777,2.1773,2.1776
GBPCHF,20030725,144700,2.1775,2.1775,2.1770,2.1770
GBPCHF,20030725,144800,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030725,144900,2.1769,2.1770,2.1764,2.1764
GBPCHF,20030725,145000,2.1762,2.1765,2.1760,2.1760
GBPCHF,20030725,145100,2.1765,2.1769,2.1763,2.1767
GBPCHF,20030725,145200,2.1766,2.1770,2.1764,2.1770
GBPCHF,20030725,145300,2.1769,2.1769,2.1765,2.1767
GBPCHF,20030725,145400,2.1766,2.1769,2.1765,2.1768
GBPCHF,20030725,145500,2.1769,2.1770,2.1760,2.1762
GBPCHF,20030725,145600,2.1764,2.1767,2.1763,2.1766
GBPCHF,20030725,145700,2.1765,2.1767,2.1764,2.1766
GBPCHF,20030725,145800,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030725,145900,2.1767,2.1768,2.1765,2.1766
GBPCHF,20030725,150000,2.1767,2.1769,2.1765,2.1769
GBPCHF,20030725,150100,2.1770,2.1773,2.1768,2.1769
GBPCHF,20030725,150200,2.1770,2.1770,2.1763,2.1765
GBPCHF,20030725,150300,2.1764,2.1774,2.1764,2.1774
GBPCHF,20030725,150400,2.1777,2.1780,2.1776,2.1780
GBPCHF,20030725,150500,2.1781,2.1782,2.1779,2.1779
GBPCHF,20030725,150600,2.1778,2.1779,2.1774,2.1774
GBPCHF,20030725,150700,2.1773,2.1774,2.1763,2.1766
GBPCHF,20030725,150800,2.1767,2.1767,2.1757,2.1757
GBPCHF,20030725,150900,2.1759,2.1760,2.1758,2.1759
GBPCHF,20030725,151000,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030725,151100,2.1756,2.1756,2.1750,2.1753
GBPCHF,20030725,151200,2.1755,2.1757,2.1753,2.1754
GBPCHF,20030725,151300,2.1750,2.1752,2.1750,2.1750
GBPCHF,20030725,151400,2.1749,2.1754,2.1749,2.1753
GBPCHF,20030725,151500,2.1754,2.1759,2.1753,2.1757
GBPCHF,20030725,151600,2.1756,2.1758,2.1752,2.1752
GBPCHF,20030725,151700,2.1753,2.1756,2.1752,2.1753
GBPCHF,20030725,151800,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030725,151900,2.1754,2.1755,2.1750,2.1750
GBPCHF,20030725,152000,2.1751,2.1752,2.1750,2.1751
GBPCHF,20030725,152100,2.1752,2.1754,2.1750,2.1754
GBPCHF,20030725,152200,2.1756,2.1759,2.1756,2.1758
GBPCHF,20030725,152300,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030725,152400,2.1760,2.1761,2.1759,2.1761
GBPCHF,20030725,152500,2.1760,2.1763,2.1758,2.1762
GBPCHF,20030725,152600,2.1763,2.1765,2.1763,2.1763
GBPCHF,20030725,152700,2.1762,2.1763,2.1761,2.1762
GBPCHF,20030725,152800,2.1761,2.1763,2.1760,2.1763
GBPCHF,20030725,152900,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030725,153000,2.1763,2.1767,2.1762,2.1765
GBPCHF,20030725,153100,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030725,153200,2.1762,2.1762,2.1760,2.1762
GBPCHF,20030725,153300,2.1761,2.1764,2.1761,2.1763
GBPCHF,20030725,153400,2.1764,2.1769,2.1764,2.1769
GBPCHF,20030725,153500,2.1770,2.1775,2.1769,2.1773
GBPCHF,20030725,153600,2.1772,2.1773,2.1768,2.1768
GBPCHF,20030725,153700,2.1769,2.1776,2.1769,2.1772
GBPCHF,20030725,153800,2.1773,2.1775,2.1772,2.1774
GBPCHF,20030725,153900,2.1772,2.1772,2.1766,2.1766
GBPCHF,20030725,154000,2.1767,2.1771,2.1766,2.1768
GBPCHF,20030725,154100,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030725,154200,2.1766,2.1767,2.1762,2.1766
GBPCHF,20030725,154300,2.1765,2.1772,2.1765,2.1771
GBPCHF,20030725,154400,2.1770,2.1774,2.1770,2.1771
GBPCHF,20030725,154500,2.1770,2.1771,2.1769,2.1770
GBPCHF,20030725,154600,2.1771,2.1771,2.1764,2.1764
GBPCHF,20030725,154700,2.1763,2.1765,2.1762,2.1762
GBPCHF,20030725,154800,2.1761,2.1761,2.1758,2.1761
GBPCHF,20030725,154900,2.1760,2.1760,2.1755,2.1757
GBPCHF,20030725,155000,2.1758,2.1758,2.1753,2.1754
GBPCHF,20030725,155100,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030725,155200,2.1756,2.1758,2.1755,2.1756
GBPCHF,20030725,155300,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030725,155400,2.1758,2.1761,2.1757,2.1760
GBPCHF,20030725,155500,2.1761,2.1768,2.1761,2.1767
GBPCHF,20030725,155600,2.1768,2.1769,2.1767,2.1767
GBPCHF,20030725,155700,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030725,155800,2.1761,2.1768,2.1759,2.1767
GBPCHF,20030725,155900,2.1768,2.1768,2.1764,2.1764
GBPCHF,20030725,160000,2.1763,2.1767,2.1760,2.1760
GBPCHF,20030725,160100,2.1764,2.1768,2.1764,2.1767
GBPCHF,20030725,160200,2.1760,2.1766,2.1760,2.1766
GBPCHF,20030725,160300,2.1764,2.1764,2.1753,2.1753
GBPCHF,20030725,160400,2.1748,2.1748,2.1738,2.1741
GBPCHF,20030725,160500,2.1739,2.1743,2.1726,2.1726
GBPCHF,20030725,160600,2.1729,2.1730,2.1715,2.1715
GBPCHF,20030725,160700,2.1714,2.1719,2.1711,2.1713
GBPCHF,20030725,160800,2.1712,2.1712,2.1701,2.1704
GBPCHF,20030725,160900,2.1705,2.1705,2.1696,2.1697
GBPCHF,20030725,161000,2.1696,2.1700,2.1692,2.1692
GBPCHF,20030725,161100,2.1693,2.1698,2.1692,2.1698
GBPCHF,20030725,161200,2.1699,2.1705,2.1699,2.1704
GBPCHF,20030725,161300,2.1705,2.1711,2.1705,2.1706
GBPCHF,20030725,161400,2.1705,2.1709,2.1704,2.1706
GBPCHF,20030725,161500,2.1705,2.1708,2.1702,2.1702
GBPCHF,20030725,161600,2.1700,2.1705,2.1694,2.1704
GBPCHF,20030725,161700,2.1705,2.1708,2.1701,2.1701
GBPCHF,20030725,161800,2.1702,2.1710,2.1701,2.1705
GBPCHF,20030725,161900,2.1706,2.1707,2.1704,2.1706
GBPCHF,20030725,162000,2.1707,2.1709,2.1705,2.1705
GBPCHF,20030725,162100,2.1704,2.1704,2.1700,2.1703
GBPCHF,20030725,162200,2.1702,2.1708,2.1699,2.1700
GBPCHF,20030725,162300,2.1699,2.1701,2.1695,2.1700
GBPCHF,20030725,162400,2.1699,2.1700,2.1696,2.1699
GBPCHF,20030725,162500,2.1701,2.1706,2.1699,2.1704
GBPCHF,20030725,162600,2.1703,2.1703,2.1699,2.1699
GBPCHF,20030725,162700,2.1698,2.1698,2.1693,2.1695
GBPCHF,20030725,162800,2.1692,2.1692,2.1681,2.1681
GBPCHF,20030725,162900,2.1680,2.1682,2.1675,2.1678
GBPCHF,20030725,163000,2.1677,2.1677,2.1667,2.1670
GBPCHF,20030725,163100,2.1668,2.1668,2.1645,2.1645
GBPCHF,20030725,163200,2.1646,2.1659,2.1646,2.1659
GBPCHF,20030725,163300,2.1658,2.1665,2.1658,2.1664
GBPCHF,20030725,163400,2.1663,2.1682,2.1663,2.1682
GBPCHF,20030725,163500,2.1684,2.1684,2.1673,2.1675
GBPCHF,20030725,163600,2.1676,2.1682,2.1676,2.1680
GBPCHF,20030725,163700,2.1681,2.1690,2.1681,2.1690
GBPCHF,20030725,163800,2.1689,2.1702,2.1689,2.1702
GBPCHF,20030725,163900,2.1703,2.1717,2.1702,2.1714
GBPCHF,20030725,164000,2.1713,2.1714,2.1711,2.1713
GBPCHF,20030725,164100,2.1714,2.1716,2.1712,2.1712
GBPCHF,20030725,164200,2.1713,2.1713,2.1710,2.1710
GBPCHF,20030725,164300,2.1711,2.1714,2.1711,2.1712
GBPCHF,20030725,164400,2.1711,2.1715,2.1711,2.1713
GBPCHF,20030725,164500,2.1714,2.1721,2.1714,2.1720
GBPCHF,20030725,164600,2.1719,2.1719,2.1716,2.1717
GBPCHF,20030725,164700,2.1718,2.1718,2.1712,2.1713
GBPCHF,20030725,164800,2.1714,2.1714,2.1711,2.1712
GBPCHF,20030725,164900,2.1711,2.1714,2.1708,2.1714
GBPCHF,20030725,165000,2.1717,2.1721,2.1708,2.1709
GBPCHF,20030725,165100,2.1710,2.1714,2.1707,2.1714
GBPCHF,20030725,165200,2.1715,2.1715,2.1709,2.1710
GBPCHF,20030725,165300,2.1711,2.1716,2.1711,2.1716
GBPCHF,20030725,165400,2.1714,2.1717,2.1714,2.1717
GBPCHF,20030725,165500,2.1718,2.1720,2.1715,2.1715
GBPCHF,20030725,165600,2.1716,2.1721,2.1716,2.1720
GBPCHF,20030725,165700,2.1719,2.1723,2.1718,2.1721
GBPCHF,20030725,165800,2.1720,2.1720,2.1713,2.1717
GBPCHF,20030725,165900,2.1716,2.1722,2.1716,2.1721
GBPCHF,20030725,170000,2.1722,2.1732,2.1722,2.1729
GBPCHF,20030725,170100,2.1728,2.1734,2.1727,2.1729
GBPCHF,20030725,170200,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030725,170300,2.1724,2.1724,2.1719,2.1721
GBPCHF,20030725,170400,2.1722,2.1729,2.1722,2.1729
GBPCHF,20030725,170500,2.1728,2.1732,2.1728,2.1732
GBPCHF,20030725,170600,2.1733,2.1739,2.1733,2.1738
GBPCHF,20030725,170700,2.1737,2.1739,2.1736,2.1736
GBPCHF,20030725,170800,2.1734,2.1735,2.1730,2.1731
GBPCHF,20030725,170900,2.1730,2.1732,2.1726,2.1726
GBPCHF,20030725,171000,2.1725,2.1733,2.1725,2.1733
GBPCHF,20030725,171100,2.1734,2.1735,2.1733,2.1735
GBPCHF,20030725,171200,2.1736,2.1741,2.1736,2.1740
GBPCHF,20030725,171300,2.1741,2.1741,2.1738,2.1740
GBPCHF,20030725,171400,2.1741,2.1744,2.1740,2.1744
GBPCHF,20030725,171500,2.1743,2.1747,2.1742,2.1747
GBPCHF,20030725,171600,2.1746,2.1748,2.1740,2.1740
GBPCHF,20030725,171700,2.1741,2.1743,2.1739,2.1740
GBPCHF,20030725,171800,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030725,171900,2.1738,2.1742,2.1738,2.1742
GBPCHF,20030725,172000,2.1741,2.1743,2.1740,2.1743
GBPCHF,20030725,172100,2.1744,2.1748,2.1744,2.1748
GBPCHF,20030725,172200,2.1749,2.1749,2.1744,2.1744
GBPCHF,20030725,172300,2.1743,2.1750,2.1743,2.1750
GBPCHF,20030725,172400,2.1749,2.1756,2.1749,2.1756
GBPCHF,20030725,172500,2.1755,2.1760,2.1754,2.1760
GBPCHF,20030725,172600,2.1759,2.1759,2.1753,2.1753
GBPCHF,20030725,172700,2.1754,2.1758,2.1754,2.1756
GBPCHF,20030725,172800,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030725,172900,2.1755,2.1755,2.1753,2.1755
GBPCHF,20030725,173000,2.1754,2.1755,2.1753,2.1753
GBPCHF,20030725,173100,2.1752,2.1754,2.1751,2.1752
GBPCHF,20030725,173200,2.1753,2.1761,2.1753,2.1758
GBPCHF,20030725,173300,2.1757,2.1759,2.1757,2.1757
GBPCHF,20030725,173400,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030725,173500,2.1754,2.1755,2.1752,2.1753
GBPCHF,20030725,173600,2.1756,2.1757,2.1752,2.1752
GBPCHF,20030725,173700,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030725,173800,2.1753,2.1754,2.1750,2.1750
GBPCHF,20030725,173900,2.1751,2.1753,2.1749,2.1752
GBPCHF,20030725,174000,2.1751,2.1753,2.1750,2.1753
GBPCHF,20030725,174100,2.1754,2.1755,2.1749,2.1749
GBPCHF,20030725,174200,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030725,174300,2.1745,2.1747,2.1743,2.1747
GBPCHF,20030725,174400,2.1748,2.1749,2.1743,2.1745
GBPCHF,20030725,174500,2.1746,2.1747,2.1742,2.1744
GBPCHF,20030725,174600,2.1746,2.1751,2.1743,2.1751
GBPCHF,20030725,174700,2.1752,2.1752,2.1739,2.1742
GBPCHF,20030725,174800,2.1744,2.1744,2.1740,2.1742
GBPCHF,20030725,174900,2.1745,2.1757,2.1745,2.1754
GBPCHF,20030725,175000,2.1755,2.1765,2.1755,2.1764
GBPCHF,20030725,175100,2.1762,2.1767,2.1762,2.1764
GBPCHF,20030725,175200,2.1763,2.1766,2.1760,2.1765
GBPCHF,20030725,175300,2.1766,2.1771,2.1766,2.1770
GBPCHF,20030725,175400,2.1769,2.1769,2.1758,2.1758
GBPCHF,20030725,175500,2.1757,2.1759,2.1755,2.1756
GBPCHF,20030725,175600,2.1757,2.1759,2.1754,2.1754
GBPCHF,20030725,175700,2.1755,2.1755,2.1753,2.1755
GBPCHF,20030725,175800,2.1754,2.1754,2.1750,2.1751
GBPCHF,20030725,175900,2.1749,2.1750,2.1741,2.1742
GBPCHF,20030725,180000,2.1743,2.1744,2.1743,2.1743
GBPCHF,20030725,180100,2.1742,2.1745,2.1742,2.1744
GBPCHF,20030725,180200,2.1743,2.1749,2.1743,2.1749
GBPCHF,20030725,180300,2.1751,2.1752,2.1748,2.1748
GBPCHF,20030725,180400,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030725,180500,2.1746,2.1748,2.1745,2.1748
GBPCHF,20030725,180600,2.1749,2.1749,2.1743,2.1745
GBPCHF,20030725,180700,2.1746,2.1749,2.1744,2.1748
GBPCHF,20030725,180800,2.1747,2.1747,2.1743,2.1743
GBPCHF,20030725,180900,2.1744,2.1747,2.1744,2.1746
GBPCHF,20030725,181000,2.1745,2.1747,2.1745,2.1747
GBPCHF,20030725,181100,2.1746,2.1748,2.1745,2.1747
GBPCHF,20030725,181200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030725,181300,2.1747,2.1747,2.1744,2.1744
GBPCHF,20030725,181400,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030725,181500,2.1744,2.1748,2.1744,2.1748
GBPCHF,20030725,181600,2.1749,2.1752,2.1747,2.1748
GBPCHF,20030725,181700,2.1750,2.1754,2.1750,2.1752
GBPCHF,20030725,181800,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030725,181900,2.1752,2.1756,2.1752,2.1756
GBPCHF,20030725,182000,2.1757,2.1760,2.1757,2.1758
GBPCHF,20030725,182100,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030725,182200,2.1762,2.1762,2.1757,2.1757
GBPCHF,20030725,182300,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030725,182400,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030725,182500,2.1758,2.1758,2.1755,2.1757
GBPCHF,20030725,182600,2.1756,2.1756,2.1753,2.1754
GBPCHF,20030725,182700,2.1753,2.1755,2.1749,2.1755
GBPCHF,20030725,182800,2.1754,2.1754,2.1749,2.1749
GBPCHF,20030725,182900,2.1748,2.1753,2.1748,2.1752
GBPCHF,20030725,183000,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030725,183100,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030725,183200,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030725,183300,2.1761,2.1761,2.1758,2.1759
GBPCHF,20030725,183400,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030725,183500,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030725,183600,2.1762,2.1763,2.1762,2.1762
GBPCHF,20030725,183700,2.1761,2.1761,2.1748,2.1748
GBPCHF,20030725,183800,2.1747,2.1747,2.1740,2.1742
GBPCHF,20030725,183900,2.1741,2.1743,2.1732,2.1732
GBPCHF,20030725,184000,2.1733,2.1742,2.1733,2.1742
GBPCHF,20030725,184100,2.1741,2.1745,2.1741,2.1745
GBPCHF,20030725,184200,2.1744,2.1744,2.1740,2.1740
GBPCHF,20030725,184300,2.1739,2.1739,2.1735,2.1735
GBPCHF,20030725,184400,2.1734,2.1734,2.1732,2.1733
GBPCHF,20030725,184500,2.1732,2.1732,2.1731,2.1732
GBPCHF,20030725,184600,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030725,184700,2.1734,2.1734,2.1732,2.1734
GBPCHF,20030725,184800,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030725,184900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030725,185200,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030725,185300,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030725,185400,2.1735,2.1735,2.1734,2.1735
GBPCHF,20030725,185500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030725,185600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030725,185700,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030725,185800,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030725,185900,2.1733,2.1736,2.1733,2.1735
GBPCHF,20030725,190000,2.1734,2.1734,2.1728,2.1728
GBPCHF,20030725,190100,2.1727,2.1727,2.1724,2.1726
GBPCHF,20030725,190200,2.1727,2.1729,2.1726,2.1729
GBPCHF,20030725,190300,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030725,190400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030725,190500,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030725,190600,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030725,190700,2.1724,2.1724,2.1721,2.1721
GBPCHF,20030725,190800,2.1720,2.1720,2.1715,2.1715
GBPCHF,20030725,190900,2.1716,2.1718,2.1714,2.1715
GBPCHF,20030725,191000,2.1716,2.1717,2.1715,2.1717
GBPCHF,20030725,191100,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030725,191200,2.1721,2.1724,2.1721,2.1723
GBPCHF,20030725,191300,2.1724,2.1726,2.1723,2.1723
GBPCHF,20030725,191400,2.1724,2.1728,2.1724,2.1728
GBPCHF,20030725,191500,2.1727,2.1730,2.1724,2.1724
GBPCHF,20030725,191600,2.1725,2.1727,2.1725,2.1726
GBPCHF,20030725,191700,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030725,191800,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030725,191900,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030725,192000,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030725,192100,2.1724,2.1730,2.1724,2.1729
GBPCHF,20030725,192200,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030725,192300,2.1735,2.1736,2.1734,2.1735
GBPCHF,20030725,192400,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030725,192500,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030725,192600,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030725,192800,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030725,192900,2.1730,2.1730,2.1728,2.1729
GBPCHF,20030725,193000,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030725,193100,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030725,193200,2.1731,2.1733,2.1730,2.1730
GBPCHF,20030725,193300,2.1729,2.1735,2.1729,2.1734
GBPCHF,20030725,193400,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030725,193500,2.1732,2.1734,2.1732,2.1732
GBPCHF,20030725,193600,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030725,193700,2.1727,2.1732,2.1725,2.1732
GBPCHF,20030725,193800,2.1731,2.1733,2.1730,2.1733
GBPCHF,20030725,193900,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030725,194000,2.1733,2.1733,2.1728,2.1728
GBPCHF,20030725,194100,2.1729,2.1734,2.1729,2.1734
GBPCHF,20030725,194200,2.1733,2.1733,2.1730,2.1733
GBPCHF,20030725,194300,2.1734,2.1735,2.1734,2.1734
GBPCHF,20030725,194400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030725,194500,2.1735,2.1735,2.1729,2.1729
GBPCHF,20030725,194600,2.1730,2.1735,2.1730,2.1734
GBPCHF,20030725,194700,2.1733,2.1734,2.1732,2.1733
GBPCHF,20030725,194800,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030725,194900,2.1732,2.1733,2.1732,2.1732
GBPCHF,20030725,195000,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030725,195100,2.1735,2.1735,2.1732,2.1732
GBPCHF,20030725,195200,2.1731,2.1731,2.1728,2.1730
GBPCHF,20030725,195300,2.1729,2.1733,2.1729,2.1733
GBPCHF,20030725,195400,2.1734,2.1735,2.1734,2.1734
GBPCHF,20030725,195500,2.1735,2.1737,2.1735,2.1736
GBPCHF,20030725,195600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030725,195700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030725,195800,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030725,195900,2.1738,2.1738,2.1737,2.1738
GBPCHF,20030725,200000,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030725,200200,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030725,200300,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,200400,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030725,200500,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030725,200600,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030725,200700,2.1737,2.1737,2.1735,2.1736
GBPCHF,20030725,200800,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030725,200900,2.1735,2.1737,2.1733,2.1737
GBPCHF,20030725,201000,2.1736,2.1739,2.1736,2.1737
GBPCHF,20030725,201100,2.1736,2.1736,2.1731,2.1731
GBPCHF,20030725,201200,2.1732,2.1733,2.1728,2.1730
GBPCHF,20030725,201300,2.1729,2.1731,2.1727,2.1731
GBPCHF,20030725,201400,2.1732,2.1743,2.1732,2.1743
GBPCHF,20030725,201500,2.1744,2.1747,2.1743,2.1743
GBPCHF,20030725,201600,2.1742,2.1743,2.1740,2.1741
GBPCHF,20030725,201700,2.1742,2.1742,2.1737,2.1738
GBPCHF,20030725,201800,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030725,201900,2.1740,2.1742,2.1739,2.1742
GBPCHF,20030725,202000,2.1743,2.1744,2.1739,2.1739
GBPCHF,20030725,202100,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030725,202200,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030725,202300,2.1738,2.1741,2.1738,2.1740
GBPCHF,20030725,202400,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030725,202500,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030725,202600,2.1740,2.1740,2.1739,2.1740
GBPCHF,20030725,202700,2.1739,2.1739,2.1738,2.1739
GBPCHF,20030725,202800,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030725,202900,2.1741,2.1743,2.1741,2.1741
GBPCHF,20030725,203000,2.1740,2.1741,2.1738,2.1741
GBPCHF,20030725,203100,2.1740,2.1740,2.1738,2.1738
GBPCHF,20030725,203200,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030725,203300,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030725,203400,2.1740,2.1742,2.1739,2.1742
GBPCHF,20030725,203500,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030725,203600,2.1746,2.1746,2.1741,2.1746
GBPCHF,20030725,203700,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030725,203800,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030725,203900,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030725,204000,2.1748,2.1751,2.1747,2.1751
GBPCHF,20030725,204100,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030725,204200,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030725,204300,2.1748,2.1749,2.1747,2.1748
GBPCHF,20030725,204400,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030725,204500,2.1753,2.1756,2.1747,2.1748
GBPCHF,20030725,204600,2.1747,2.1748,2.1746,2.1746
GBPCHF,20030725,204700,2.1745,2.1745,2.1737,2.1738
GBPCHF,20030725,204800,2.1737,2.1737,2.1735,2.1736
GBPCHF,20030725,204900,2.1737,2.1739,2.1736,2.1737
GBPCHF,20030725,205000,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030725,205100,2.1742,2.1742,2.1740,2.1741
GBPCHF,20030725,205200,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030725,205300,2.1746,2.1750,2.1746,2.1747
GBPCHF,20030725,205400,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030725,205500,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030725,205600,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030725,205700,2.1755,2.1760,2.1755,2.1760
GBPCHF,20030725,205800,2.1761,2.1765,2.1761,2.1763
GBPCHF,20030725,205900,2.1762,2.1766,2.1762,2.1765
GBPCHF,20030725,210000,2.1766,2.1766,2.1762,2.1763
GBPCHF,20030725,210100,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030725,210200,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030725,210300,2.1761,2.1765,2.1761,2.1765
GBPCHF,20030725,210400,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030725,210500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030725,210600,2.1763,2.1763,2.1756,2.1756
GBPCHF,20030725,210700,2.1757,2.1761,2.1755,2.1761
GBPCHF,20030725,210800,2.1762,2.1767,2.1762,2.1766
GBPCHF,20030725,210900,2.1767,2.1771,2.1767,2.1771
GBPCHF,20030725,211000,2.1770,2.1770,2.1765,2.1765
GBPCHF,20030725,211100,2.1764,2.1767,2.1764,2.1766
GBPCHF,20030725,211200,2.1767,2.1771,2.1765,2.1771
GBPCHF,20030725,211300,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030725,211400,2.1774,2.1775,2.1773,2.1775
GBPCHF,20030725,211500,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030725,211600,2.1778,2.1778,2.1772,2.1776
GBPCHF,20030725,211700,2.1775,2.1775,2.1772,2.1773
GBPCHF,20030725,211800,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030725,211900,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030725,212000,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030725,212100,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030725,212200,2.1769,2.1770,2.1768,2.1768
GBPCHF,20030725,212300,2.1769,2.1769,2.1768,2.1769
GBPCHF,20030725,212400,2.1770,2.1770,2.1767,2.1768
GBPCHF,20030725,212500,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030725,212600,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030725,212700,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030725,212900,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030725,213000,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030725,213100,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030725,213200,2.1767,2.1768,2.1766,2.1768
GBPCHF,20030725,213300,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030725,213400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030725,213500,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030725,213600,2.1772,2.1773,2.1771,2.1772
GBPCHF,20030725,213700,2.1771,2.1772,2.1770,2.1771
GBPCHF,20030725,213800,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030725,213900,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030725,214000,2.1774,2.1775,2.1774,2.1774
GBPCHF,20030725,214200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030725,214300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030725,214700,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030725,214800,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030725,214900,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030725,215000,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030725,215100,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030725,215200,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030725,215300,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030725,215400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030725,215500,2.1777,2.1781,2.1776,2.1781
GBPCHF,20030725,215600,2.1780,2.1783,2.1780,2.1783
GBPCHF,20030725,215700,2.1784,2.1784,2.1783,2.1784
GBPCHF,20030725,215800,2.1783,2.1783,2.1782,2.1783
GBPCHF,20030725,215900,2.1782,2.1783,2.1781,2.1781
GBPCHF,20030725,220000,2.1782,2.1784,2.1782,2.1784
GBPJPY,20030725,000200,192.17,192.17,192.13,192.13
GBPJPY,20030725,000300,192.14,192.16,192.14,192.16
GBPJPY,20030725,000400,192.17,192.17,192.16,192.16
GBPJPY,20030725,000500,192.15,192.15,192.15,192.15
GBPJPY,20030725,000800,192.16,192.17,192.16,192.17
GBPJPY,20030725,001000,192.18,192.18,192.18,192.18
GBPJPY,20030725,001100,192.17,192.17,192.13,192.13
GBPJPY,20030725,001200,192.12,192.12,192.11,192.11
GBPJPY,20030725,001300,192.10,192.10,192.05,192.05
GBPJPY,20030725,001400,192.04,192.04,191.98,191.99
GBPJPY,20030725,001600,192.00,192.00,192.00,192.00
GBPJPY,20030725,001700,191.99,191.99,191.99,191.99
GBPJPY,20030725,002100,191.98,191.98,191.97,191.97
GBPJPY,20030725,002200,191.98,191.99,191.97,191.97
GBPJPY,20030725,002300,191.98,192.00,191.98,192.00
GBPJPY,20030725,002400,192.01,192.02,191.99,192.02
GBPJPY,20030725,002500,192.01,192.01,192.00,192.00
GBPJPY,20030725,002600,192.01,192.01,192.01,192.01
GBPJPY,20030725,002700,192.00,192.00,191.98,192.00
GBPJPY,20030725,002800,192.01,192.02,192.01,192.02
GBPJPY,20030725,002900,192.01,192.01,192.01,192.01
GBPJPY,20030725,003100,192.02,192.02,192.02,192.02
GBPJPY,20030725,003200,192.03,192.03,192.03,192.03
GBPJPY,20030725,003400,192.02,192.02,192.02,192.02
GBPJPY,20030725,003500,192.03,192.03,192.03,192.03
GBPJPY,20030725,003600,192.02,192.02,191.98,191.98
GBPJPY,20030725,003900,191.99,192.00,191.99,192.00
GBPJPY,20030725,004000,192.01,192.01,192.01,192.01
GBPJPY,20030725,004100,192.00,192.00,192.00,192.00
GBPJPY,20030725,004300,192.01,192.02,192.01,192.02
GBPJPY,20030725,004600,192.01,192.01,192.01,192.01
GBPJPY,20030725,004700,192.02,192.02,192.02,192.02
GBPJPY,20030725,004800,192.03,192.06,192.03,192.06
GBPJPY,20030725,004900,192.07,192.07,192.07,192.07
GBPJPY,20030725,005000,192.08,192.08,192.08,192.08
GBPJPY,20030725,005100,192.07,192.07,192.07,192.07
GBPJPY,20030725,005200,192.08,192.08,192.08,192.08
GBPJPY,20030725,005300,192.07,192.07,192.07,192.07
GBPJPY,20030725,005400,192.08,192.09,192.08,192.09
GBPJPY,20030725,005600,192.10,192.12,192.10,192.12
GBPJPY,20030725,010000,192.11,192.11,192.08,192.08
GBPJPY,20030725,010300,192.07,192.07,192.07,192.07
GBPJPY,20030725,010500,192.06,192.06,192.06,192.06
GBPJPY,20030725,010700,192.05,192.05,192.04,192.04
GBPJPY,20030725,010800,192.05,192.08,192.05,192.08
GBPJPY,20030725,010900,192.07,192.11,192.06,192.11
GBPJPY,20030725,011000,192.12,192.13,192.12,192.13
GBPJPY,20030725,011100,192.14,192.14,192.13,192.13
GBPJPY,20030725,011200,192.14,192.15,192.14,192.14
GBPJPY,20030725,011300,192.13,192.13,192.13,192.13
GBPJPY,20030725,011700,192.14,192.14,192.14,192.14
GBPJPY,20030725,011800,192.15,192.16,192.14,192.14
GBPJPY,20030725,011900,192.13,192.15,192.13,192.15
GBPJPY,20030725,012000,192.16,192.16,192.16,192.16
GBPJPY,20030725,012400,192.15,192.15,192.15,192.15
GBPJPY,20030725,012500,192.14,192.14,192.14,192.14
GBPJPY,20030725,012600,192.15,192.15,192.15,192.15
GBPJPY,20030725,012700,192.14,192.14,192.14,192.14
GBPJPY,20030725,012900,192.15,192.15,192.15,192.15
GBPJPY,20030725,013100,192.16,192.17,192.16,192.17
GBPJPY,20030725,013600,192.17,192.17,192.17,192.17
GBPJPY,20030725,013900,192.18,192.18,192.18,192.18
GBPJPY,20030725,014000,192.17,192.17,192.17,192.17
GBPJPY,20030725,014100,192.16,192.17,192.16,192.17
GBPJPY,20030725,014200,192.18,192.22,192.18,192.22
GBPJPY,20030725,014300,192.23,192.23,192.22,192.22
GBPJPY,20030725,014700,192.21,192.21,192.19,192.19
GBPJPY,20030725,014800,192.18,192.18,192.18,192.18
GBPJPY,20030725,015000,192.19,192.20,192.19,192.20
GBPJPY,20030725,015100,192.21,192.21,192.21,192.21
GBPJPY,20030725,015200,192.22,192.25,192.22,192.25
GBPJPY,20030725,015300,192.26,192.26,192.25,192.25
GBPJPY,20030725,015400,192.26,192.28,192.26,192.28
GBPJPY,20030725,015500,192.29,192.29,192.27,192.27
GBPJPY,20030725,015600,192.26,192.26,192.25,192.25
GBPJPY,20030725,015700,192.26,192.26,192.26,192.26
GBPJPY,20030725,015800,192.25,192.28,192.25,192.27
GBPJPY,20030725,015900,192.28,192.31,192.28,192.28
GBPJPY,20030725,020100,192.27,192.27,192.26,192.26
GBPJPY,20030725,020200,192.25,192.25,192.24,192.24
GBPJPY,20030725,020300,192.23,192.26,192.23,192.26
GBPJPY,20030725,020400,192.27,192.27,192.26,192.26
GBPJPY,20030725,020600,192.27,192.27,192.27,192.27
GBPJPY,20030725,020900,192.28,192.29,192.28,192.28
GBPJPY,20030725,021000,192.27,192.27,192.25,192.25
GBPJPY,20030725,021100,192.24,192.25,192.24,192.25
GBPJPY,20030725,021200,192.26,192.26,192.26,192.26
GBPJPY,20030725,021500,192.27,192.27,192.27,192.27
GBPJPY,20030725,021600,192.28,192.30,192.28,192.30
GBPJPY,20030725,021800,192.31,192.32,192.31,192.32
GBPJPY,20030725,021900,192.33,192.33,192.32,192.33
GBPJPY,20030725,022000,192.32,192.32,192.30,192.30
GBPJPY,20030725,022100,192.29,192.29,192.29,192.29
GBPJPY,20030725,022300,192.28,192.28,192.27,192.27
GBPJPY,20030725,022400,192.26,192.27,192.26,192.26
GBPJPY,20030725,022900,192.26,192.26,192.26,192.26
GBPJPY,20030725,023000,192.27,192.28,192.27,192.28
GBPJPY,20030725,023100,192.27,192.27,192.27,192.27
GBPJPY,20030725,023200,192.28,192.28,192.28,192.28
GBPJPY,20030725,023400,192.29,192.30,192.29,192.30
GBPJPY,20030725,023500,192.31,192.31,192.31,192.31
GBPJPY,20030725,024000,192.31,192.31,192.31,192.31
GBPJPY,20030725,024100,192.30,192.30,192.30,192.30
GBPJPY,20030725,024200,192.31,192.31,192.31,192.31
GBPJPY,20030725,024600,192.32,192.32,192.32,192.32
GBPJPY,20030725,024700,192.31,192.31,192.30,192.30
GBPJPY,20030725,024900,192.29,192.29,192.29,192.29
GBPJPY,20030725,025000,192.30,192.32,192.30,192.31
GBPJPY,20030725,025100,192.30,192.30,192.30,192.30
GBPJPY,20030725,025200,192.31,192.31,192.31,192.31
GBPJPY,20030725,025300,192.32,192.32,192.32,192.32
GBPJPY,20030725,025500,192.33,192.35,192.33,192.35
GBPJPY,20030725,025600,192.36,192.36,192.32,192.32
GBPJPY,20030725,025700,192.33,192.33,192.32,192.32
GBPJPY,20030725,025800,192.33,192.33,192.33,192.33
GBPJPY,20030725,025900,192.32,192.32,192.30,192.30
GBPJPY,20030725,030000,192.29,192.31,192.29,192.31
GBPJPY,20030725,030100,192.30,192.30,192.30,192.30
GBPJPY,20030725,030400,192.29,192.29,192.28,192.28
GBPJPY,20030725,030500,192.29,192.29,192.27,192.27
GBPJPY,20030725,030600,192.28,192.28,192.28,192.28
GBPJPY,20030725,030800,192.27,192.27,192.26,192.26
GBPJPY,20030725,031000,192.25,192.26,192.25,192.26
GBPJPY,20030725,031200,192.25,192.26,192.25,192.26
GBPJPY,20030725,031300,192.25,192.26,192.25,192.26
GBPJPY,20030725,031500,192.27,192.28,192.27,192.28
GBPJPY,20030725,031700,192.29,192.30,192.28,192.28
GBPJPY,20030725,031800,192.29,192.30,192.29,192.30
GBPJPY,20030725,031900,192.31,192.32,192.30,192.32
GBPJPY,20030725,032000,192.33,192.34,192.33,192.34
GBPJPY,20030725,032100,192.33,192.34,192.33,192.33
GBPJPY,20030725,032200,192.34,192.34,192.34,192.34
GBPJPY,20030725,032300,192.33,192.33,192.33,192.33
GBPJPY,20030725,032400,192.32,192.33,192.32,192.33
GBPJPY,20030725,032500,192.32,192.32,192.31,192.32
GBPJPY,20030725,032700,192.31,192.31,192.31,192.31
GBPJPY,20030725,032800,192.30,192.30,192.29,192.30
GBPJPY,20030725,032900,192.29,192.29,192.29,192.29
GBPJPY,20030725,033000,192.30,192.30,192.30,192.30
GBPJPY,20030725,033300,192.31,192.31,192.30,192.30
GBPJPY,20030725,033400,192.31,192.32,192.31,192.32
GBPJPY,20030725,033500,192.33,192.33,192.33,192.33
GBPJPY,20030725,033700,192.34,192.35,192.32,192.32
GBPJPY,20030725,033800,192.33,192.33,192.33,192.33
GBPJPY,20030725,033900,192.34,192.34,192.34,192.34
GBPJPY,20030725,034200,192.35,192.35,192.34,192.35
GBPJPY,20030725,034400,192.36,192.36,192.35,192.35
GBPJPY,20030725,034500,192.36,192.36,192.35,192.35
GBPJPY,20030725,034600,192.36,192.36,192.36,192.36
GBPJPY,20030725,034700,192.35,192.35,192.34,192.34
GBPJPY,20030725,034900,192.33,192.33,192.33,192.33
GBPJPY,20030725,035000,192.32,192.32,192.32,192.32
GBPJPY,20030725,035500,192.32,192.32,192.31,192.31
GBPJPY,20030725,035600,192.32,192.32,192.32,192.32
GBPJPY,20030725,035700,192.31,192.31,192.30,192.30
GBPJPY,20030725,035800,192.29,192.29,192.29,192.29
GBPJPY,20030725,035900,192.30,192.31,192.30,192.31
GBPJPY,20030725,040000,192.30,192.31,192.30,192.30
GBPJPY,20030725,040100,192.29,192.29,192.28,192.28
GBPJPY,20030725,040200,192.27,192.27,192.27,192.27
GBPJPY,20030725,040300,192.28,192.28,192.27,192.27
GBPJPY,20030725,040600,192.26,192.26,192.26,192.26
GBPJPY,20030725,040700,192.25,192.26,192.25,192.26
GBPJPY,20030725,040800,192.27,192.28,192.25,192.25
GBPJPY,20030725,040900,192.26,192.28,192.26,192.28
GBPJPY,20030725,041000,192.27,192.30,192.26,192.30
GBPJPY,20030725,041100,192.29,192.30,192.28,192.30
GBPJPY,20030725,041300,192.29,192.29,192.28,192.28
GBPJPY,20030725,041400,192.29,192.30,192.29,192.30
GBPJPY,20030725,041500,192.31,192.31,192.30,192.30
GBPJPY,20030725,041600,192.29,192.29,192.29,192.29
GBPJPY,20030725,041700,192.28,192.29,192.28,192.28
GBPJPY,20030725,041800,192.27,192.28,192.27,192.27
GBPJPY,20030725,041900,192.28,192.29,192.28,192.29
GBPJPY,20030725,042000,192.28,192.28,192.27,192.27
GBPJPY,20030725,042100,192.26,192.26,192.24,192.24
GBPJPY,20030725,042200,192.25,192.26,192.23,192.23
GBPJPY,20030725,042300,192.22,192.23,192.22,192.23
GBPJPY,20030725,042400,192.22,192.22,192.21,192.21
GBPJPY,20030725,042500,192.22,192.22,192.22,192.22
GBPJPY,20030725,042600,192.21,192.21,192.20,192.20
GBPJPY,20030725,042700,192.21,192.21,192.18,192.19
GBPJPY,20030725,042800,192.18,192.19,192.18,192.19
GBPJPY,20030725,042900,192.18,192.19,192.18,192.19
GBPJPY,20030725,043000,192.18,192.18,192.17,192.17
GBPJPY,20030725,043100,192.16,192.18,192.16,192.18
GBPJPY,20030725,043200,192.17,192.18,192.16,192.16
GBPJPY,20030725,043300,192.17,192.19,192.17,192.19
GBPJPY,20030725,043600,192.20,192.20,192.19,192.19
GBPJPY,20030725,043700,192.18,192.18,192.16,192.17
GBPJPY,20030725,043800,192.18,192.18,192.18,192.18
GBPJPY,20030725,044200,192.17,192.17,192.17,192.17
GBPJPY,20030725,044300,192.16,192.16,192.16,192.16
GBPJPY,20030725,044400,192.17,192.17,192.17,192.17
GBPJPY,20030725,044600,192.18,192.19,192.18,192.19
GBPJPY,20030725,044700,192.18,192.18,192.17,192.17
GBPJPY,20030725,044800,192.18,192.18,192.15,192.15
GBPJPY,20030725,044900,192.14,192.14,192.14,192.14
GBPJPY,20030725,045000,192.15,192.15,192.14,192.15
GBPJPY,20030725,045200,192.16,192.16,192.16,192.16
GBPJPY,20030725,045300,192.17,192.17,192.17,192.17
GBPJPY,20030725,045600,192.16,192.17,192.16,192.17
GBPJPY,20030725,045700,192.16,192.16,192.16,192.16
GBPJPY,20030725,045800,192.17,192.18,192.17,192.18
GBPJPY,20030725,045900,192.19,192.19,192.18,192.18
GBPJPY,20030725,050100,192.17,192.18,192.17,192.18
GBPJPY,20030725,050200,192.19,192.19,192.19,192.19
GBPJPY,20030725,050300,192.20,192.22,192.20,192.22
GBPJPY,20030725,050400,192.21,192.21,192.20,192.20
GBPJPY,20030725,050600,192.21,192.22,192.21,192.22
GBPJPY,20030725,050700,192.21,192.21,192.19,192.19
GBPJPY,20030725,050800,192.20,192.20,192.20,192.20
GBPJPY,20030725,050900,192.19,192.19,192.19,192.19
GBPJPY,20030725,051100,192.20,192.21,192.20,192.20
GBPJPY,20030725,051400,192.21,192.22,192.21,192.21
GBPJPY,20030725,051500,192.20,192.20,192.20,192.20
GBPJPY,20030725,051900,192.19,192.19,192.19,192.19
GBPJPY,20030725,052100,192.18,192.18,192.18,192.18
GBPJPY,20030725,052200,192.19,192.19,192.19,192.19
GBPJPY,20030725,052400,192.18,192.20,192.18,192.20
GBPJPY,20030725,052500,192.19,192.19,192.19,192.19
GBPJPY,20030725,052800,192.18,192.18,192.18,192.18
GBPJPY,20030725,052900,192.19,192.20,192.19,192.19
GBPJPY,20030725,053000,192.20,192.22,192.20,192.21
GBPJPY,20030725,053100,192.22,192.22,192.21,192.21
GBPJPY,20030725,053300,192.22,192.22,192.22,192.22
GBPJPY,20030725,053400,192.23,192.23,192.23,192.23
GBPJPY,20030725,053500,192.22,192.23,192.22,192.23
GBPJPY,20030725,053600,192.24,192.24,192.23,192.24
GBPJPY,20030725,053700,192.23,192.23,192.23,192.23
GBPJPY,20030725,053800,192.24,192.25,192.24,192.25
GBPJPY,20030725,053900,192.26,192.26,192.25,192.26
GBPJPY,20030725,054000,192.25,192.25,192.25,192.25
GBPJPY,20030725,054100,192.26,192.26,192.26,192.26
GBPJPY,20030725,054200,192.27,192.27,192.27,192.27
GBPJPY,20030725,054300,192.26,192.26,192.23,192.23
GBPJPY,20030725,054400,192.24,192.24,192.23,192.23
GBPJPY,20030725,054500,192.22,192.22,192.22,192.22
GBPJPY,20030725,054600,192.23,192.23,192.19,192.19
GBPJPY,20030725,054700,192.20,192.21,192.20,192.20
GBPJPY,20030725,054800,192.21,192.21,192.19,192.19
GBPJPY,20030725,054900,192.18,192.18,192.18,192.18
GBPJPY,20030725,055000,192.19,192.19,192.19,192.19
GBPJPY,20030725,055100,192.20,192.21,192.20,192.20
GBPJPY,20030725,055200,192.19,192.19,192.19,192.19
GBPJPY,20030725,055300,192.18,192.18,192.16,192.16
GBPJPY,20030725,055400,192.17,192.20,192.17,192.20
GBPJPY,20030725,055500,192.21,192.21,192.19,192.19
GBPJPY,20030725,055600,192.20,192.20,192.20,192.20
GBPJPY,20030725,055700,192.19,192.20,192.19,192.20
GBPJPY,20030725,055800,192.19,192.21,192.19,192.21
GBPJPY,20030725,060000,192.20,192.20,192.19,192.20
GBPJPY,20030725,060100,192.21,192.21,192.20,192.21
GBPJPY,20030725,060200,192.22,192.22,192.22,192.22
GBPJPY,20030725,060300,192.21,192.22,192.20,192.22
GBPJPY,20030725,060400,192.23,192.23,192.22,192.22
GBPJPY,20030725,060500,192.23,192.23,192.23,192.23
GBPJPY,20030725,060600,192.22,192.25,192.22,192.25
GBPJPY,20030725,060700,192.24,192.24,192.23,192.23
GBPJPY,20030725,060800,192.22,192.22,192.22,192.22
GBPJPY,20030725,060900,192.21,192.21,192.21,192.21
GBPJPY,20030725,061000,192.22,192.22,192.22,192.22
GBPJPY,20030725,061100,192.21,192.23,192.21,192.23
GBPJPY,20030725,061200,192.22,192.25,192.22,192.25
GBPJPY,20030725,061300,192.24,192.25,192.23,192.23
GBPJPY,20030725,061400,192.22,192.22,192.21,192.21
GBPJPY,20030725,061600,192.22,192.22,192.22,192.22
GBPJPY,20030725,061700,192.23,192.23,192.22,192.23
GBPJPY,20030725,061900,192.22,192.22,192.22,192.22
GBPJPY,20030725,062000,192.23,192.24,192.23,192.24
GBPJPY,20030725,062300,192.23,192.23,192.22,192.23
GBPJPY,20030725,062600,192.24,192.24,192.24,192.24
GBPJPY,20030725,062800,192.23,192.24,192.23,192.23
GBPJPY,20030725,062900,192.24,192.24,192.24,192.24
GBPJPY,20030725,063000,192.23,192.23,192.22,192.23
GBPJPY,20030725,063100,192.22,192.23,192.22,192.23
GBPJPY,20030725,063500,192.22,192.22,192.22,192.22
GBPJPY,20030725,063700,192.21,192.21,192.21,192.21
GBPJPY,20030725,063800,192.22,192.23,192.22,192.22
GBPJPY,20030725,063900,192.23,192.23,192.23,192.23
GBPJPY,20030725,064000,192.22,192.22,192.22,192.22
GBPJPY,20030725,064200,192.23,192.23,192.22,192.22
GBPJPY,20030725,064300,192.21,192.25,192.20,192.25
GBPJPY,20030725,064800,192.24,192.24,192.24,192.24
GBPJPY,20030725,064900,192.25,192.25,192.25,192.25
GBPJPY,20030725,065200,192.26,192.26,192.26,192.26
GBPJPY,20030725,065300,192.25,192.25,192.23,192.23
GBPJPY,20030725,065400,192.24,192.24,192.23,192.23
GBPJPY,20030725,065600,192.24,192.25,192.24,192.25
GBPJPY,20030725,065700,192.24,192.24,192.24,192.24
GBPJPY,20030725,065800,192.25,192.26,192.25,192.26
GBPJPY,20030725,070300,192.26,192.26,192.26,192.26
GBPJPY,20030725,070500,192.27,192.27,192.27,192.27
GBPJPY,20030725,070600,192.28,192.29,192.28,192.29
GBPJPY,20030725,070700,192.28,192.28,192.28,192.28
GBPJPY,20030725,070800,192.27,192.27,192.27,192.27
GBPJPY,20030725,071000,192.26,192.26,192.26,192.26
GBPJPY,20030725,071100,192.25,192.25,192.24,192.25
GBPJPY,20030725,071200,192.26,192.26,192.26,192.26
GBPJPY,20030725,071300,192.25,192.25,192.25,192.25
GBPJPY,20030725,071400,192.26,192.26,192.25,192.25
GBPJPY,20030725,071500,192.24,192.25,192.24,192.25
GBPJPY,20030725,071600,192.26,192.26,192.26,192.26
GBPJPY,20030725,071800,192.27,192.27,192.27,192.27
GBPJPY,20030725,071900,192.26,192.27,192.26,192.26
GBPJPY,20030725,072200,192.27,192.27,192.27,192.27
GBPJPY,20030725,072400,192.26,192.26,192.24,192.24
GBPJPY,20030725,072500,192.23,192.23,192.23,192.23
GBPJPY,20030725,072600,192.22,192.22,192.20,192.22
GBPJPY,20030725,072700,192.23,192.23,192.20,192.22
GBPJPY,20030725,072800,192.21,192.21,192.19,192.20
GBPJPY,20030725,072900,192.21,192.21,192.21,192.21
GBPJPY,20030725,073000,192.20,192.21,192.20,192.21
GBPJPY,20030725,073300,192.22,192.22,192.22,192.22
GBPJPY,20030725,073400,192.21,192.22,192.21,192.22
GBPJPY,20030725,073600,192.21,192.21,192.21,192.21
GBPJPY,20030725,073700,192.22,192.22,192.22,192.22
GBPJPY,20030725,073800,192.23,192.24,192.23,192.24
GBPJPY,20030725,073900,192.25,192.30,192.25,192.30
GBPJPY,20030725,074000,192.29,192.29,192.29,192.29
GBPJPY,20030725,074100,192.28,192.29,192.28,192.29
GBPJPY,20030725,074200,192.28,192.29,192.28,192.29
GBPJPY,20030725,074300,192.28,192.28,192.25,192.25
GBPJPY,20030725,074400,192.24,192.26,192.24,192.26
GBPJPY,20030725,074500,192.27,192.27,192.27,192.27
GBPJPY,20030725,074600,192.28,192.28,192.28,192.28
GBPJPY,20030725,074900,192.27,192.28,192.26,192.26
GBPJPY,20030725,075000,192.27,192.27,192.27,192.27
GBPJPY,20030725,075100,192.28,192.29,192.27,192.28
GBPJPY,20030725,075200,192.29,192.30,192.29,192.30
GBPJPY,20030725,075300,192.31,192.32,192.31,192.32
GBPJPY,20030725,075600,192.33,192.36,192.33,192.35
GBPJPY,20030725,075700,192.34,192.35,192.34,192.34
GBPJPY,20030725,075800,192.35,192.36,192.35,192.36
GBPJPY,20030725,075900,192.37,192.40,192.37,192.40
GBPJPY,20030725,080000,192.39,192.42,192.38,192.42
GBPJPY,20030725,080100,192.43,192.43,192.38,192.38
GBPJPY,20030725,080200,192.39,192.40,192.37,192.37
GBPJPY,20030725,080300,192.38,192.39,192.38,192.38
GBPJPY,20030725,080400,192.39,192.43,192.39,192.43
GBPJPY,20030725,080500,192.44,192.47,192.43,192.47
GBPJPY,20030725,080600,192.46,192.46,192.43,192.44
GBPJPY,20030725,080700,192.43,192.45,192.43,192.43
GBPJPY,20030725,080800,192.44,192.47,192.44,192.45
GBPJPY,20030725,080900,192.44,192.45,192.43,192.44
GBPJPY,20030725,081000,192.43,192.47,192.43,192.47
GBPJPY,20030725,081100,192.46,192.46,192.44,192.44
GBPJPY,20030725,081200,192.45,192.47,192.44,192.47
GBPJPY,20030725,081300,192.46,192.48,192.45,192.46
GBPJPY,20030725,081400,192.47,192.49,192.47,192.49
GBPJPY,20030725,081500,192.50,192.51,192.50,192.51
GBPJPY,20030725,081600,192.50,192.52,192.50,192.52
GBPJPY,20030725,081700,192.51,192.51,192.48,192.48
GBPJPY,20030725,081800,192.47,192.47,192.44,192.44
GBPJPY,20030725,081900,192.45,192.47,192.45,192.45
GBPJPY,20030725,082000,192.44,192.44,192.41,192.44
GBPJPY,20030725,082100,192.43,192.46,192.43,192.43
GBPJPY,20030725,082200,192.42,192.44,192.40,192.44
GBPJPY,20030725,082300,192.43,192.43,192.40,192.42
GBPJPY,20030725,082400,192.43,192.43,192.42,192.42
GBPJPY,20030725,082500,192.41,192.41,192.40,192.40
GBPJPY,20030725,082600,192.39,192.41,192.36,192.41
GBPJPY,20030725,082700,192.40,192.44,192.39,192.44
GBPJPY,20030725,082800,192.43,192.45,192.43,192.43
GBPJPY,20030725,082900,192.42,192.42,192.40,192.40
GBPJPY,20030725,083000,192.41,192.41,192.40,192.40
GBPJPY,20030725,083100,192.39,192.41,192.37,192.41
GBPJPY,20030725,083200,192.42,192.43,192.40,192.43
GBPJPY,20030725,083300,192.44,192.47,192.43,192.46
GBPJPY,20030725,083400,192.45,192.49,192.45,192.48
GBPJPY,20030725,083500,192.47,192.47,192.45,192.46
GBPJPY,20030725,083600,192.47,192.47,192.45,192.45
GBPJPY,20030725,083700,192.44,192.46,192.43,192.45
GBPJPY,20030725,083800,192.46,192.46,192.45,192.45
GBPJPY,20030725,083900,192.46,192.47,192.46,192.47
GBPJPY,20030725,084000,192.46,192.46,192.43,192.44
GBPJPY,20030725,084100,192.45,192.49,192.45,192.49
GBPJPY,20030725,084200,192.50,192.53,192.48,192.53
GBPJPY,20030725,084300,192.54,192.57,192.54,192.57
GBPJPY,20030725,084400,192.58,192.58,192.57,192.58
GBPJPY,20030725,084500,192.57,192.58,192.57,192.58
GBPJPY,20030725,084600,192.59,192.61,192.58,192.58
GBPJPY,20030725,084700,192.57,192.57,192.56,192.56
GBPJPY,20030725,084800,192.57,192.61,192.57,192.60
GBPJPY,20030725,084900,192.61,192.61,192.60,192.60
GBPJPY,20030725,085000,192.59,192.59,192.57,192.57
GBPJPY,20030725,085100,192.56,192.56,192.54,192.54
GBPJPY,20030725,085200,192.55,192.59,192.55,192.57
GBPJPY,20030725,085300,192.56,192.63,192.56,192.63
GBPJPY,20030725,085400,192.64,192.64,192.61,192.61
GBPJPY,20030725,085500,192.62,192.69,192.62,192.69
GBPJPY,20030725,085600,192.68,192.71,192.68,192.68
GBPJPY,20030725,085700,192.69,192.70,192.68,192.68
GBPJPY,20030725,085800,192.69,192.69,192.66,192.66
GBPJPY,20030725,085900,192.65,192.71,192.65,192.70
GBPJPY,20030725,090000,192.69,192.69,192.66,192.69
GBPJPY,20030725,090100,192.68,192.70,192.66,192.70
GBPJPY,20030725,090200,192.69,192.74,192.69,192.74
GBPJPY,20030725,090300,192.75,192.81,192.75,192.81
GBPJPY,20030725,090400,192.80,192.80,192.77,192.77
GBPJPY,20030725,090500,192.78,192.79,192.74,192.74
GBPJPY,20030725,090600,192.73,192.73,192.71,192.71
GBPJPY,20030725,090700,192.72,192.73,192.71,192.73
GBPJPY,20030725,090800,192.74,192.74,192.69,192.69
GBPJPY,20030725,090900,192.68,192.68,192.64,192.65
GBPJPY,20030725,091000,192.64,192.65,192.63,192.65
GBPJPY,20030725,091100,192.64,192.67,192.63,192.67
GBPJPY,20030725,091200,192.68,192.69,192.66,192.66
GBPJPY,20030725,091300,192.67,192.68,192.65,192.68
GBPJPY,20030725,091400,192.67,192.67,192.64,192.64
GBPJPY,20030725,091500,192.63,192.71,192.63,192.71
GBPJPY,20030725,091600,192.72,192.75,192.70,192.70
GBPJPY,20030725,091700,192.71,192.75,192.70,192.71
GBPJPY,20030725,091800,192.70,192.70,192.66,192.68
GBPJPY,20030725,091900,192.67,192.68,192.65,192.65
GBPJPY,20030725,092000,192.64,192.73,192.64,192.72
GBPJPY,20030725,092100,192.73,192.79,192.73,192.77
GBPJPY,20030725,092200,192.76,192.76,192.73,192.74
GBPJPY,20030725,092300,192.75,192.79,192.75,192.76
GBPJPY,20030725,092400,192.75,192.82,192.75,192.82
GBPJPY,20030725,092500,192.84,192.84,192.76,192.76
GBPJPY,20030725,092600,192.73,192.73,192.69,192.71
GBPJPY,20030725,092700,192.70,192.72,192.70,192.72
GBPJPY,20030725,092800,192.73,192.77,192.72,192.76
GBPJPY,20030725,092900,192.75,192.75,192.70,192.73
GBPJPY,20030725,093000,192.74,192.74,192.69,192.69
GBPJPY,20030725,093100,192.70,192.70,192.64,192.65
GBPJPY,20030725,093200,192.66,192.69,192.66,192.68
GBPJPY,20030725,093300,192.69,192.69,192.67,192.67
GBPJPY,20030725,093400,192.66,192.68,192.64,192.64
GBPJPY,20030725,093500,192.63,192.66,192.63,192.64
GBPJPY,20030725,093600,192.63,192.63,192.57,192.58
GBPJPY,20030725,093700,192.59,192.59,192.58,192.59
GBPJPY,20030725,093800,192.60,192.61,192.59,192.60
GBPJPY,20030725,093900,192.59,192.59,192.53,192.54
GBPJPY,20030725,094000,192.55,192.58,192.54,192.54
GBPJPY,20030725,094100,192.53,192.53,192.49,192.51
GBPJPY,20030725,094200,192.50,192.50,192.46,192.48
GBPJPY,20030725,094300,192.49,192.50,192.48,192.48
GBPJPY,20030725,094400,192.47,192.47,192.46,192.46
GBPJPY,20030725,094500,192.45,192.47,192.45,192.45
GBPJPY,20030725,094600,192.44,192.46,192.43,192.45
GBPJPY,20030725,094700,192.44,192.47,192.43,192.43
GBPJPY,20030725,094800,192.42,192.42,192.40,192.41
GBPJPY,20030725,094900,192.40,192.45,192.40,192.45
GBPJPY,20030725,095000,192.43,192.46,192.43,192.45
GBPJPY,20030725,095100,192.46,192.46,192.41,192.41
GBPJPY,20030725,095200,192.42,192.46,192.42,192.44
GBPJPY,20030725,095300,192.45,192.47,192.44,192.47
GBPJPY,20030725,095400,192.48,192.48,192.46,192.47
GBPJPY,20030725,095500,192.46,192.46,192.43,192.44
GBPJPY,20030725,095600,192.43,192.44,192.42,192.44
GBPJPY,20030725,095700,192.45,192.45,192.43,192.44
GBPJPY,20030725,095800,192.43,192.45,192.41,192.45
GBPJPY,20030725,095900,192.44,192.46,192.43,192.46
GBPJPY,20030725,100000,192.45,192.49,192.45,192.49
GBPJPY,20030725,100100,192.48,192.49,192.46,192.48
GBPJPY,20030725,100200,192.49,192.49,192.47,192.49
GBPJPY,20030725,100300,192.48,192.49,192.47,192.49
GBPJPY,20030725,100400,192.48,192.48,192.46,192.47
GBPJPY,20030725,100500,192.46,192.50,192.46,192.50
GBPJPY,20030725,100600,192.51,192.52,192.50,192.51
GBPJPY,20030725,100700,192.52,192.55,192.51,192.55
GBPJPY,20030725,100800,192.54,192.57,192.54,192.57
GBPJPY,20030725,100900,192.58,192.58,192.56,192.56
GBPJPY,20030725,101000,192.55,192.55,192.54,192.55
GBPJPY,20030725,101100,192.54,192.54,192.51,192.51
GBPJPY,20030725,101200,192.52,192.53,192.50,192.53
GBPJPY,20030725,101300,192.54,192.57,192.54,192.57
GBPJPY,20030725,101400,192.58,192.58,192.56,192.56
GBPJPY,20030725,101500,192.57,192.59,192.54,192.54
GBPJPY,20030725,101600,192.55,192.58,192.54,192.56
GBPJPY,20030725,101700,192.55,192.55,192.53,192.55
GBPJPY,20030725,101800,192.56,192.60,192.56,192.59
GBPJPY,20030725,101900,192.58,192.60,192.58,192.59
GBPJPY,20030725,102000,192.58,192.62,192.58,192.62
GBPJPY,20030725,102100,192.61,192.62,192.59,192.62
GBPJPY,20030725,102200,192.63,192.63,192.60,192.60
GBPJPY,20030725,102300,192.59,192.60,192.57,192.60
GBPJPY,20030725,102400,192.61,192.61,192.60,192.61
GBPJPY,20030725,102500,192.62,192.69,192.62,192.66
GBPJPY,20030725,102600,192.67,192.68,192.63,192.64
GBPJPY,20030725,102700,192.65,192.65,192.63,192.64
GBPJPY,20030725,102800,192.65,192.67,192.65,192.66
GBPJPY,20030725,102900,192.67,192.70,192.67,192.69
GBPJPY,20030725,103000,192.70,192.75,192.68,192.71
GBPJPY,20030725,103100,192.67,192.67,192.57,192.61
GBPJPY,20030725,103200,192.60,192.60,192.52,192.52
GBPJPY,20030725,103300,192.53,192.57,192.53,192.57
GBPJPY,20030725,103400,192.58,192.59,192.49,192.49
GBPJPY,20030725,103500,192.50,192.50,192.41,192.43
GBPJPY,20030725,103600,192.44,192.45,192.43,192.43
GBPJPY,20030725,103700,192.44,192.45,192.43,192.45
GBPJPY,20030725,103800,192.44,192.44,192.42,192.44
GBPJPY,20030725,103900,192.43,192.43,192.41,192.41
GBPJPY,20030725,104000,192.42,192.43,192.39,192.40
GBPJPY,20030725,104100,192.37,192.37,192.31,192.32
GBPJPY,20030725,104200,192.31,192.32,192.31,192.32
GBPJPY,20030725,104300,192.33,192.33,192.32,192.33
GBPJPY,20030725,104400,192.34,192.37,192.34,192.34
GBPJPY,20030725,104500,192.33,192.33,192.25,192.25
GBPJPY,20030725,104600,192.26,192.31,192.26,192.30
GBPJPY,20030725,104700,192.31,192.32,192.31,192.31
GBPJPY,20030725,104800,192.32,192.32,192.25,192.25
GBPJPY,20030725,104900,192.26,192.32,192.26,192.32
GBPJPY,20030725,105000,192.31,192.33,192.30,192.30
GBPJPY,20030725,105100,192.31,192.34,192.30,192.34
GBPJPY,20030725,105200,192.33,192.35,192.33,192.35
GBPJPY,20030725,105300,192.36,192.39,192.36,192.38
GBPJPY,20030725,105400,192.37,192.44,192.37,192.44
GBPJPY,20030725,105500,192.45,192.48,192.45,192.47
GBPJPY,20030725,105600,192.48,192.48,192.45,192.45
GBPJPY,20030725,105700,192.44,192.45,192.42,192.43
GBPJPY,20030725,105800,192.42,192.42,192.37,192.40
GBPJPY,20030725,105900,192.41,192.44,192.40,192.41
GBPJPY,20030725,110000,192.42,192.43,192.42,192.43
GBPJPY,20030725,110100,192.44,192.45,192.40,192.40
GBPJPY,20030725,110200,192.39,192.41,192.39,192.41
GBPJPY,20030725,110300,192.40,192.40,192.35,192.35
GBPJPY,20030725,110400,192.36,192.36,192.34,192.34
GBPJPY,20030725,110500,192.33,192.33,192.30,192.31
GBPJPY,20030725,110600,192.32,192.32,192.29,192.30
GBPJPY,20030725,110700,192.29,192.29,192.26,192.27
GBPJPY,20030725,110800,192.28,192.28,192.22,192.22
GBPJPY,20030725,110900,192.21,192.22,192.15,192.15
GBPJPY,20030725,111000,192.14,192.21,192.14,192.21
GBPJPY,20030725,111100,192.19,192.22,192.19,192.21
GBPJPY,20030725,111200,192.20,192.21,192.19,192.21
GBPJPY,20030725,111300,192.20,192.23,192.20,192.23
GBPJPY,20030725,111400,192.24,192.26,192.22,192.22
GBPJPY,20030725,111500,192.23,192.25,192.23,192.24
GBPJPY,20030725,111600,192.25,192.25,192.24,192.25
GBPJPY,20030725,111700,192.26,192.26,192.24,192.25
GBPJPY,20030725,111800,192.26,192.26,192.24,192.26
GBPJPY,20030725,111900,192.27,192.28,192.27,192.27
GBPJPY,20030725,112000,192.28,192.30,192.28,192.29
GBPJPY,20030725,112100,192.28,192.31,192.28,192.30
GBPJPY,20030725,112200,192.29,192.31,192.29,192.31
GBPJPY,20030725,112300,192.32,192.33,192.31,192.31
GBPJPY,20030725,112400,192.30,192.33,192.29,192.33
GBPJPY,20030725,112500,192.34,192.37,192.34,192.36
GBPJPY,20030725,112600,192.37,192.42,192.36,192.40
GBPJPY,20030725,112700,192.39,192.39,192.36,192.37
GBPJPY,20030725,112800,192.36,192.37,192.35,192.37
GBPJPY,20030725,112900,192.38,192.38,192.35,192.35
GBPJPY,20030725,113000,192.36,192.37,192.35,192.37
GBPJPY,20030725,113100,192.39,192.39,192.35,192.35
GBPJPY,20030725,113200,192.34,192.37,192.34,192.37
GBPJPY,20030725,113300,192.36,192.36,192.31,192.31
GBPJPY,20030725,113400,192.32,192.36,192.32,192.35
GBPJPY,20030725,113500,192.34,192.34,192.33,192.33
GBPJPY,20030725,113600,192.32,192.32,192.28,192.28
GBPJPY,20030725,113700,192.29,192.29,192.25,192.25
GBPJPY,20030725,113800,192.26,192.26,192.22,192.22
GBPJPY,20030725,113900,192.20,192.24,192.20,192.23
GBPJPY,20030725,114000,192.24,192.25,192.24,192.24
GBPJPY,20030725,114100,192.25,192.25,192.21,192.21
GBPJPY,20030725,114200,192.22,192.23,192.21,192.23
GBPJPY,20030725,114300,192.22,192.24,192.21,192.21
GBPJPY,20030725,114400,192.22,192.23,192.21,192.23
GBPJPY,20030725,114500,192.22,192.23,192.21,192.23
GBPJPY,20030725,114600,192.22,192.22,192.20,192.21
GBPJPY,20030725,114700,192.22,192.23,192.20,192.20
GBPJPY,20030725,114800,192.19,192.22,192.16,192.16
GBPJPY,20030725,114900,192.15,192.16,192.12,192.15
GBPJPY,20030725,115000,192.16,192.20,192.16,192.19
GBPJPY,20030725,115100,192.18,192.20,192.17,192.20
GBPJPY,20030725,115200,192.21,192.24,192.21,192.24
GBPJPY,20030725,115300,192.26,192.33,192.26,192.33
GBPJPY,20030725,115400,192.34,192.45,192.34,192.45
GBPJPY,20030725,115500,192.46,192.49,192.46,192.48
GBPJPY,20030725,115600,192.47,192.47,192.44,192.47
GBPJPY,20030725,115700,192.46,192.46,192.42,192.42
GBPJPY,20030725,115800,192.43,192.45,192.39,192.40
GBPJPY,20030725,115900,192.41,192.41,192.40,192.41
GBPJPY,20030725,120000,192.40,192.44,192.38,192.44
GBPJPY,20030725,120100,192.43,192.43,192.34,192.36
GBPJPY,20030725,120200,192.35,192.37,192.34,192.37
GBPJPY,20030725,120300,192.36,192.36,192.34,192.34
GBPJPY,20030725,120400,192.33,192.33,192.32,192.32
GBPJPY,20030725,120500,192.31,192.31,192.30,192.31
GBPJPY,20030725,120600,192.32,192.32,192.32,192.32
GBPJPY,20030725,120700,192.31,192.34,192.31,192.34
GBPJPY,20030725,120800,192.35,192.36,192.33,192.34
GBPJPY,20030725,120900,192.33,192.34,192.31,192.32
GBPJPY,20030725,121000,192.31,192.32,192.30,192.32
GBPJPY,20030725,121100,192.33,192.35,192.32,192.32
GBPJPY,20030725,121200,192.33,192.33,192.31,192.33
GBPJPY,20030725,121300,192.34,192.37,192.34,192.37
GBPJPY,20030725,121400,192.36,192.36,192.35,192.36
GBPJPY,20030725,121500,192.37,192.37,192.34,192.35
GBPJPY,20030725,121600,192.36,192.37,192.36,192.36
GBPJPY,20030725,121700,192.37,192.37,192.34,192.34
GBPJPY,20030725,121800,192.33,192.35,192.33,192.35
GBPJPY,20030725,121900,192.34,192.34,192.28,192.28
GBPJPY,20030725,122000,192.27,192.29,192.26,192.29
GBPJPY,20030725,122100,192.28,192.28,192.26,192.26
GBPJPY,20030725,122200,192.27,192.28,192.27,192.27
GBPJPY,20030725,122300,192.28,192.32,192.28,192.32
GBPJPY,20030725,122400,192.33,192.35,192.33,192.35
GBPJPY,20030725,122500,192.34,192.34,192.32,192.34
GBPJPY,20030725,122600,192.33,192.33,192.31,192.33
GBPJPY,20030725,122700,192.32,192.32,192.30,192.30
GBPJPY,20030725,122800,192.31,192.32,192.28,192.28
GBPJPY,20030725,122900,192.27,192.27,192.27,192.27
GBPJPY,20030725,123000,192.28,192.28,192.28,192.28
GBPJPY,20030725,123100,192.27,192.27,192.24,192.24
GBPJPY,20030725,123200,192.25,192.26,192.24,192.25
GBPJPY,20030725,123300,192.24,192.24,192.21,192.21
GBPJPY,20030725,123400,192.22,192.22,192.19,192.21
GBPJPY,20030725,123500,192.20,192.21,192.19,192.21
GBPJPY,20030725,123600,192.22,192.24,192.22,192.23
GBPJPY,20030725,123700,192.24,192.25,192.22,192.22
GBPJPY,20030725,123800,192.23,192.23,192.21,192.21
GBPJPY,20030725,123900,192.20,192.20,192.18,192.19
GBPJPY,20030725,124000,192.18,192.18,192.15,192.17
GBPJPY,20030725,124100,192.16,192.16,192.13,192.14
GBPJPY,20030725,124200,192.13,192.15,192.13,192.15
GBPJPY,20030725,124300,192.14,192.17,192.13,192.17
GBPJPY,20030725,124400,192.18,192.19,192.17,192.18
GBPJPY,20030725,124500,192.17,192.17,192.15,192.16
GBPJPY,20030725,124600,192.17,192.19,192.17,192.17
GBPJPY,20030725,124700,192.18,192.18,192.18,192.18
GBPJPY,20030725,124800,192.19,192.20,192.19,192.20
GBPJPY,20030725,124900,192.19,192.19,192.16,192.16
GBPJPY,20030725,125000,192.17,192.20,192.17,192.20
GBPJPY,20030725,125100,192.19,192.20,192.19,192.20
GBPJPY,20030725,125200,192.19,192.20,192.17,192.18
GBPJPY,20030725,125300,192.17,192.17,192.15,192.17
GBPJPY,20030725,125400,192.18,192.21,192.18,192.20
GBPJPY,20030725,125500,192.19,192.20,192.18,192.20
GBPJPY,20030725,125600,192.21,192.21,192.17,192.17
GBPJPY,20030725,125700,192.16,192.17,192.16,192.16
GBPJPY,20030725,125800,192.17,192.17,192.15,192.16
GBPJPY,20030725,125900,192.15,192.20,192.14,192.18
GBPJPY,20030725,130000,192.17,192.19,192.15,192.15
GBPJPY,20030725,130100,192.16,192.24,192.16,192.23
GBPJPY,20030725,130200,192.22,192.22,192.20,192.22
GBPJPY,20030725,130300,192.23,192.25,192.23,192.25
GBPJPY,20030725,130400,192.26,192.29,192.25,192.28
GBPJPY,20030725,130500,192.27,192.27,192.22,192.23
GBPJPY,20030725,130600,192.24,192.24,192.21,192.22
GBPJPY,20030725,130700,192.23,192.24,192.21,192.22
GBPJPY,20030725,130800,192.21,192.22,192.21,192.21
GBPJPY,20030725,130900,192.20,192.20,192.16,192.18
GBPJPY,20030725,131000,192.19,192.19,192.17,192.18
GBPJPY,20030725,131100,192.19,192.19,192.17,192.17
GBPJPY,20030725,131200,192.18,192.21,192.18,192.21
GBPJPY,20030725,131300,192.20,192.22,192.20,192.20
GBPJPY,20030725,131400,192.19,192.19,192.12,192.12
GBPJPY,20030725,131500,192.11,192.11,192.07,192.07
GBPJPY,20030725,131600,192.08,192.09,192.04,192.04
GBPJPY,20030725,131700,192.05,192.07,192.02,192.03
GBPJPY,20030725,131800,192.02,192.02,191.99,192.01
GBPJPY,20030725,131900,192.02,192.04,192.02,192.03
GBPJPY,20030725,132000,192.02,192.04,192.02,192.04
GBPJPY,20030725,132100,192.03,192.03,192.02,192.03
GBPJPY,20030725,132200,192.04,192.05,192.03,192.03
GBPJPY,20030725,132300,192.04,192.07,192.04,192.06
GBPJPY,20030725,132400,192.07,192.08,192.06,192.08
GBPJPY,20030725,132500,192.07,192.09,192.07,192.08
GBPJPY,20030725,132600,192.10,192.11,192.08,192.08
GBPJPY,20030725,132700,192.07,192.07,192.05,192.06
GBPJPY,20030725,132800,192.07,192.07,192.05,192.05
GBPJPY,20030725,132900,192.04,192.04,192.03,192.04
GBPJPY,20030725,133000,192.03,192.04,192.02,192.04
GBPJPY,20030725,133100,192.05,192.05,192.03,192.04
GBPJPY,20030725,133200,192.03,192.08,192.03,192.07
GBPJPY,20030725,133300,192.08,192.08,192.07,192.07
GBPJPY,20030725,133400,192.06,192.09,192.06,192.09
GBPJPY,20030725,133500,192.10,192.15,192.10,192.11
GBPJPY,20030725,133600,192.10,192.10,192.09,192.09
GBPJPY,20030725,133700,192.08,192.09,192.06,192.06
GBPJPY,20030725,133800,192.05,192.07,192.05,192.06
GBPJPY,20030725,133900,192.07,192.08,192.05,192.05
GBPJPY,20030725,134000,192.04,192.04,192.01,192.01
GBPJPY,20030725,134100,192.02,192.02,192.02,192.02
GBPJPY,20030725,134200,192.03,192.06,192.03,192.04
GBPJPY,20030725,134300,192.03,192.06,192.02,192.05
GBPJPY,20030725,134400,192.04,192.04,192.01,192.02
GBPJPY,20030725,134500,192.03,192.04,192.02,192.04
GBPJPY,20030725,134600,192.05,192.05,192.04,192.04
GBPJPY,20030725,134700,192.05,192.06,192.03,192.06
GBPJPY,20030725,134800,192.05,192.05,192.02,192.02
GBPJPY,20030725,134900,192.03,192.04,192.02,192.02
GBPJPY,20030725,135000,192.01,192.06,192.01,192.05
GBPJPY,20030725,135100,192.06,192.07,192.05,192.06
GBPJPY,20030725,135200,192.05,192.07,192.04,192.07
GBPJPY,20030725,135300,192.08,192.12,192.08,192.12
GBPJPY,20030725,135400,192.13,192.14,192.13,192.13
GBPJPY,20030725,135500,192.12,192.12,192.10,192.11
GBPJPY,20030725,135600,192.12,192.13,192.12,192.12
GBPJPY,20030725,135700,192.11,192.12,192.09,192.12
GBPJPY,20030725,135800,192.11,192.11,192.07,192.07
GBPJPY,20030725,135900,192.06,192.06,192.03,192.03
GBPJPY,20030725,140000,192.01,192.03,192.01,192.03
GBPJPY,20030725,140100,192.02,192.06,192.01,192.06
GBPJPY,20030725,140200,192.05,192.08,192.03,192.06
GBPJPY,20030725,140300,192.07,192.08,192.05,192.08
GBPJPY,20030725,140400,192.09,192.09,192.06,192.06
GBPJPY,20030725,140500,192.07,192.08,192.05,192.05
GBPJPY,20030725,140600,192.06,192.11,192.06,192.08
GBPJPY,20030725,140700,192.09,192.09,192.08,192.08
GBPJPY,20030725,140800,192.07,192.08,192.07,192.08
GBPJPY,20030725,140900,192.07,192.08,192.05,192.05
GBPJPY,20030725,141000,192.04,192.06,192.04,192.05
GBPJPY,20030725,141100,192.04,192.05,192.01,192.02
GBPJPY,20030725,141200,192.01,192.01,191.94,191.94
GBPJPY,20030725,141300,191.93,191.94,191.87,191.87
GBPJPY,20030725,141400,191.88,191.89,191.87,191.87
GBPJPY,20030725,141500,191.86,191.92,191.86,191.88
GBPJPY,20030725,141600,191.87,191.91,191.87,191.89
GBPJPY,20030725,141700,191.88,191.89,191.86,191.88
GBPJPY,20030725,141800,191.89,191.90,191.88,191.90
GBPJPY,20030725,141900,191.89,191.90,191.87,191.89
GBPJPY,20030725,142000,191.90,191.93,191.89,191.92
GBPJPY,20030725,142100,191.91,191.93,191.91,191.92
GBPJPY,20030725,142200,191.91,191.93,191.91,191.93
GBPJPY,20030725,142300,191.94,191.94,191.91,191.91
GBPJPY,20030725,142400,191.90,191.94,191.90,191.94
GBPJPY,20030725,142500,191.95,191.95,191.93,191.93
GBPJPY,20030725,142600,191.92,191.92,191.90,191.92
GBPJPY,20030725,142700,191.91,191.93,191.91,191.92
GBPJPY,20030725,142800,191.91,191.96,191.90,191.95
GBPJPY,20030725,142900,191.94,191.96,191.93,191.95
GBPJPY,20030725,143000,191.96,192.00,191.96,191.98
GBPJPY,20030725,143100,191.94,191.94,191.71,191.82
GBPJPY,20030725,143200,191.83,191.89,191.80,191.89
GBPJPY,20030725,143300,191.88,191.95,191.88,191.95
GBPJPY,20030725,143400,191.94,191.97,191.92,191.96
GBPJPY,20030725,143500,191.97,192.00,191.95,191.99
GBPJPY,20030725,143600,191.98,192.00,191.96,191.98
GBPJPY,20030725,143700,191.97,191.99,191.97,191.98
GBPJPY,20030725,143800,191.96,191.96,191.88,191.88
GBPJPY,20030725,143900,191.87,191.91,191.83,191.91
GBPJPY,20030725,144000,191.90,191.99,191.89,191.99
GBPJPY,20030725,144100,192.00,192.01,192.00,192.00
GBPJPY,20030725,144200,191.99,192.00,191.96,191.98
GBPJPY,20030725,144300,191.97,191.97,191.92,191.92
GBPJPY,20030725,144400,191.91,191.93,191.89,191.92
GBPJPY,20030725,144500,191.91,191.93,191.91,191.93
GBPJPY,20030725,144600,191.94,191.98,191.94,191.96
GBPJPY,20030725,144700,191.95,191.98,191.95,191.97
GBPJPY,20030725,144800,191.96,191.97,191.95,191.97
GBPJPY,20030725,144900,191.96,192.00,191.95,191.99
GBPJPY,20030725,145000,192.02,192.02,191.97,191.98
GBPJPY,20030725,145100,192.00,192.06,192.00,192.04
GBPJPY,20030725,145200,192.05,192.09,192.05,192.09
GBPJPY,20030725,145300,192.07,192.09,192.05,192.07
GBPJPY,20030725,145400,192.08,192.14,192.08,192.13
GBPJPY,20030725,145500,192.11,192.13,192.11,192.12
GBPJPY,20030725,145600,192.13,192.13,192.06,192.06
GBPJPY,20030725,145700,192.05,192.07,192.03,192.05
GBPJPY,20030725,145800,192.07,192.09,192.06,192.08
GBPJPY,20030725,145900,192.09,192.11,192.06,192.07
GBPJPY,20030725,150000,192.06,192.07,192.04,192.06
GBPJPY,20030725,150100,192.07,192.09,192.06,192.06
GBPJPY,20030725,150200,192.05,192.05,192.02,192.02
GBPJPY,20030725,150300,192.03,192.10,192.03,192.07
GBPJPY,20030725,150400,192.08,192.09,192.07,192.09
GBPJPY,20030725,150500,192.07,192.07,192.04,192.04
GBPJPY,20030725,150600,192.05,192.07,192.03,192.04
GBPJPY,20030725,150700,192.03,192.05,191.95,191.97
GBPJPY,20030725,150800,192.00,192.02,191.94,191.94
GBPJPY,20030725,150900,191.95,191.98,191.95,191.95
GBPJPY,20030725,151000,191.96,191.96,191.93,191.95
GBPJPY,20030725,151100,191.94,191.95,191.92,191.95
GBPJPY,20030725,151200,191.96,192.00,191.96,192.00
GBPJPY,20030725,151300,191.99,192.00,191.96,191.96
GBPJPY,20030725,151400,191.95,192.00,191.95,192.00
GBPJPY,20030725,151500,192.01,192.01,191.97,191.99
GBPJPY,20030725,151600,192.00,192.00,191.96,191.97
GBPJPY,20030725,151700,191.96,191.98,191.96,191.97
GBPJPY,20030725,151800,191.98,192.03,191.98,192.03
GBPJPY,20030725,151900,192.04,192.05,192.03,192.04
GBPJPY,20030725,152000,192.03,192.05,192.03,192.03
GBPJPY,20030725,152100,192.04,192.08,192.03,192.08
GBPJPY,20030725,152200,192.09,192.09,192.04,192.04
GBPJPY,20030725,152300,192.05,192.08,192.02,192.02
GBPJPY,20030725,152400,192.03,192.04,192.02,192.02
GBPJPY,20030725,152500,192.03,192.06,192.03,192.06
GBPJPY,20030725,152600,192.05,192.07,192.05,192.07
GBPJPY,20030725,152700,192.08,192.08,192.06,192.07
GBPJPY,20030725,152800,192.06,192.06,192.03,192.03
GBPJPY,20030725,152900,192.01,192.03,192.00,192.01
GBPJPY,20030725,153000,192.02,192.08,192.02,192.07
GBPJPY,20030725,153100,192.08,192.09,192.07,192.09
GBPJPY,20030725,153200,192.08,192.09,192.07,192.09
GBPJPY,20030725,153300,192.08,192.09,192.07,192.08
GBPJPY,20030725,153400,192.11,192.12,192.11,192.12
GBPJPY,20030725,153500,192.13,192.13,192.11,192.13
GBPJPY,20030725,153600,192.11,192.11,192.05,192.05
GBPJPY,20030725,153700,192.06,192.06,192.03,192.05
GBPJPY,20030725,153800,192.04,192.05,192.02,192.03
GBPJPY,20030725,153900,192.04,192.10,192.04,192.10
GBPJPY,20030725,154000,192.11,192.16,192.09,192.16
GBPJPY,20030725,154100,192.17,192.17,192.13,192.16
GBPJPY,20030725,154200,192.15,192.16,192.13,192.14
GBPJPY,20030725,154300,192.13,192.14,192.11,192.12
GBPJPY,20030725,154400,192.14,192.14,192.13,192.13
GBPJPY,20030725,154500,192.14,192.16,192.13,192.15
GBPJPY,20030725,154600,192.14,192.14,192.07,192.07
GBPJPY,20030725,154700,192.06,192.07,192.05,192.06
GBPJPY,20030725,154800,192.07,192.07,192.04,192.07
GBPJPY,20030725,154900,192.08,192.10,192.07,192.07
GBPJPY,20030725,155000,192.06,192.06,192.02,192.02
GBPJPY,20030725,155100,192.01,192.03,192.00,192.02
GBPJPY,20030725,155200,192.03,192.04,192.02,192.03
GBPJPY,20030725,155300,192.04,192.05,192.02,192.05
GBPJPY,20030725,155400,192.04,192.10,192.04,192.10
GBPJPY,20030725,155500,192.11,192.12,192.10,192.11
GBPJPY,20030725,155600,192.12,192.14,192.12,192.13
GBPJPY,20030725,155700,192.14,192.14,192.10,192.11
GBPJPY,20030725,155800,192.10,192.15,192.10,192.15
GBPJPY,20030725,155900,192.16,192.16,192.13,192.13
GBPJPY,20030725,160000,192.12,192.12,192.06,192.06
GBPJPY,20030725,160100,192.05,192.08,192.05,192.05
GBPJPY,20030725,160200,192.06,192.11,192.05,192.11
GBPJPY,20030725,160300,192.10,192.17,192.10,192.15
GBPJPY,20030725,160400,192.16,192.16,192.12,192.15
GBPJPY,20030725,160500,192.14,192.18,192.12,192.12
GBPJPY,20030725,160600,192.07,192.08,192.01,192.01
GBPJPY,20030725,160700,192.00,192.05,191.99,192.04
GBPJPY,20030725,160800,192.05,192.12,192.05,192.10
GBPJPY,20030725,160900,192.11,192.15,192.09,192.09
GBPJPY,20030725,161000,192.08,192.11,192.06,192.07
GBPJPY,20030725,161100,192.06,192.13,192.06,192.13
GBPJPY,20030725,161200,192.14,192.14,192.06,192.06
GBPJPY,20030725,161300,192.07,192.14,192.07,192.14
GBPJPY,20030725,161400,192.12,192.17,192.11,192.17
GBPJPY,20030725,161500,192.18,192.20,192.18,192.19
GBPJPY,20030725,161600,192.20,192.25,192.17,192.24
GBPJPY,20030725,161700,192.23,192.23,192.20,192.20
GBPJPY,20030725,161800,192.19,192.21,192.18,192.19
GBPJPY,20030725,161900,192.20,192.24,192.20,192.22
GBPJPY,20030725,162000,192.21,192.21,192.18,192.20
GBPJPY,20030725,162100,192.19,192.24,192.19,192.22
GBPJPY,20030725,162200,192.21,192.23,192.16,192.16
GBPJPY,20030725,162300,192.17,192.22,192.16,192.21
GBPJPY,20030725,162400,192.20,192.22,192.20,192.21
GBPJPY,20030725,162500,192.20,192.21,192.15,192.15
GBPJPY,20030725,162600,192.14,192.17,192.12,192.17
GBPJPY,20030725,162700,192.18,192.19,192.14,192.15
GBPJPY,20030725,162800,192.16,192.16,192.09,192.10
GBPJPY,20030725,162900,192.09,192.12,192.08,192.09
GBPJPY,20030725,163000,192.08,192.09,192.05,192.07
GBPJPY,20030725,163100,192.08,192.09,192.00,192.00
GBPJPY,20030725,163200,191.99,192.06,191.97,192.05
GBPJPY,20030725,163300,192.06,192.08,192.03,192.08
GBPJPY,20030725,163400,192.09,192.17,192.09,192.13
GBPJPY,20030725,163500,192.24,192.27,192.19,192.26
GBPJPY,20030725,163600,192.27,192.33,192.27,192.31
GBPJPY,20030725,163700,192.32,192.43,192.31,192.43
GBPJPY,20030725,163800,192.42,192.44,192.41,192.43
GBPJPY,20030725,163900,192.44,192.52,192.44,192.49
GBPJPY,20030725,164000,192.48,192.48,192.41,192.46
GBPJPY,20030725,164100,192.48,192.52,192.46,192.48
GBPJPY,20030725,164200,192.45,192.46,192.41,192.41
GBPJPY,20030725,164300,192.40,192.43,192.38,192.42
GBPJPY,20030725,164400,192.43,192.46,192.42,192.44
GBPJPY,20030725,164500,192.43,192.50,192.43,192.50
GBPJPY,20030725,164600,192.49,192.51,192.49,192.49
GBPJPY,20030725,164700,192.50,192.50,192.45,192.45
GBPJPY,20030725,164800,192.46,192.46,192.41,192.43
GBPJPY,20030725,164900,192.44,192.50,192.43,192.50
GBPJPY,20030725,165000,192.49,192.54,192.48,192.50
GBPJPY,20030725,165100,192.51,192.51,192.44,192.51
GBPJPY,20030725,165200,192.52,192.52,192.47,192.47
GBPJPY,20030725,165300,192.45,192.50,192.44,192.50
GBPJPY,20030725,165400,192.49,192.52,192.47,192.48
GBPJPY,20030725,165500,192.47,192.49,192.44,192.44
GBPJPY,20030725,165600,192.45,192.47,192.44,192.44
GBPJPY,20030725,165700,192.43,192.43,192.38,192.38
GBPJPY,20030725,165800,192.39,192.41,192.38,192.41
GBPJPY,20030725,165900,192.42,192.42,192.41,192.41
GBPJPY,20030725,170000,192.42,192.50,192.42,192.46
GBPJPY,20030725,170100,192.45,192.54,192.45,192.54
GBPJPY,20030725,170200,192.55,192.55,192.53,192.54
GBPJPY,20030725,170300,192.55,192.57,192.55,192.57
GBPJPY,20030725,170400,192.58,192.63,192.58,192.63
GBPJPY,20030725,170500,192.62,192.64,192.59,192.61
GBPJPY,20030725,170600,192.60,192.63,192.59,192.62
GBPJPY,20030725,170700,192.63,192.63,192.61,192.61
GBPJPY,20030725,170800,192.60,192.61,192.59,192.60
GBPJPY,20030725,170900,192.59,192.59,192.52,192.52
GBPJPY,20030725,171000,192.51,192.53,192.50,192.52
GBPJPY,20030725,171100,192.51,192.55,192.51,192.54
GBPJPY,20030725,171200,192.55,192.56,192.54,192.54
GBPJPY,20030725,171300,192.55,192.60,192.54,192.60
GBPJPY,20030725,171400,192.61,192.62,192.60,192.60
GBPJPY,20030725,171500,192.61,192.62,192.57,192.62
GBPJPY,20030725,171600,192.63,192.64,192.59,192.61
GBPJPY,20030725,171700,192.62,192.65,192.61,192.62
GBPJPY,20030725,171800,192.61,192.62,192.59,192.59
GBPJPY,20030725,171900,192.60,192.61,192.56,192.56
GBPJPY,20030725,172000,192.57,192.59,192.56,192.59
GBPJPY,20030725,172100,192.61,192.65,192.60,192.61
GBPJPY,20030725,172200,192.62,192.63,192.59,192.62
GBPJPY,20030725,172300,192.61,192.67,192.60,192.66
GBPJPY,20030725,172400,192.65,192.73,192.65,192.72
GBPJPY,20030725,172500,192.73,192.79,192.73,192.79
GBPJPY,20030725,172600,192.78,192.78,192.70,192.70
GBPJPY,20030725,172700,192.69,192.71,192.66,192.66
GBPJPY,20030725,172800,192.69,192.75,192.69,192.71
GBPJPY,20030725,172900,192.70,192.70,192.65,192.67
GBPJPY,20030725,173000,192.69,192.70,192.66,192.68
GBPJPY,20030725,173100,192.69,192.69,192.63,192.64
GBPJPY,20030725,173200,192.66,192.72,192.66,192.69
GBPJPY,20030725,173300,192.70,192.71,192.70,192.71
GBPJPY,20030725,173400,192.72,192.72,192.69,192.70
GBPJPY,20030725,173500,192.69,192.69,192.67,192.67
GBPJPY,20030725,173600,192.68,192.68,192.65,192.66
GBPJPY,20030725,173700,192.67,192.69,192.65,192.65
GBPJPY,20030725,173800,192.64,192.64,192.60,192.60
GBPJPY,20030725,173900,192.59,192.64,192.59,192.64
GBPJPY,20030725,174000,192.63,192.64,192.62,192.64
GBPJPY,20030725,174100,192.63,192.63,192.62,192.62
GBPJPY,20030725,174200,192.61,192.61,192.59,192.59
GBPJPY,20030725,174300,192.58,192.58,192.54,192.56
GBPJPY,20030725,174400,192.55,192.55,192.51,192.53
GBPJPY,20030725,174500,192.54,192.54,192.50,192.51
GBPJPY,20030725,174600,192.52,192.54,192.49,192.52
GBPJPY,20030725,174700,192.51,192.52,192.46,192.46
GBPJPY,20030725,174800,192.45,192.48,192.44,192.48
GBPJPY,20030725,174900,192.47,192.48,192.46,192.47
GBPJPY,20030725,175000,192.48,192.56,192.48,192.54
GBPJPY,20030725,175100,192.52,192.56,192.52,192.55
GBPJPY,20030725,175200,192.54,192.55,192.53,192.54
GBPJPY,20030725,175300,192.55,192.55,192.51,192.51
GBPJPY,20030725,175400,192.50,192.51,192.48,192.48
GBPJPY,20030725,175500,192.49,192.54,192.48,192.53
GBPJPY,20030725,175600,192.52,192.52,192.50,192.50
GBPJPY,20030725,175700,192.49,192.49,192.44,192.44
GBPJPY,20030725,175800,192.43,192.43,192.41,192.42
GBPJPY,20030725,175900,192.41,192.41,192.35,192.36
GBPJPY,20030725,180000,192.37,192.42,192.37,192.42
GBPJPY,20030725,180100,192.41,192.44,192.41,192.44
GBPJPY,20030725,180200,192.45,192.47,192.44,192.44
GBPJPY,20030725,180300,192.45,192.46,192.44,192.44
GBPJPY,20030725,180400,192.45,192.46,192.44,192.45
GBPJPY,20030725,180500,192.44,192.44,192.42,192.44
GBPJPY,20030725,180600,192.43,192.43,192.40,192.40
GBPJPY,20030725,180700,192.41,192.43,192.41,192.43
GBPJPY,20030725,180800,192.42,192.42,192.40,192.40
GBPJPY,20030725,180900,192.41,192.41,192.39,192.41
GBPJPY,20030725,181000,192.42,192.44,192.42,192.42
GBPJPY,20030725,181100,192.41,192.44,192.41,192.44
GBPJPY,20030725,181200,192.43,192.44,192.42,192.44
GBPJPY,20030725,181300,192.43,192.44,192.42,192.44
GBPJPY,20030725,181400,192.43,192.47,192.43,192.47
GBPJPY,20030725,181500,192.46,192.46,192.44,192.44
GBPJPY,20030725,181600,192.45,192.45,192.42,192.42
GBPJPY,20030725,181700,192.43,192.47,192.43,192.45
GBPJPY,20030725,181800,192.44,192.44,192.44,192.44
GBPJPY,20030725,181900,192.45,192.45,192.44,192.44
GBPJPY,20030725,182000,192.45,192.46,192.44,192.45
GBPJPY,20030725,182100,192.44,192.48,192.44,192.46
GBPJPY,20030725,182200,192.45,192.46,192.42,192.43
GBPJPY,20030725,182300,192.44,192.44,192.42,192.42
GBPJPY,20030725,182400,192.43,192.47,192.43,192.47
GBPJPY,20030725,182500,192.46,192.47,192.45,192.46
GBPJPY,20030725,182600,192.45,192.45,192.43,192.43
GBPJPY,20030725,182700,192.44,192.49,192.44,192.49
GBPJPY,20030725,182800,192.48,192.48,192.46,192.46
GBPJPY,20030725,182900,192.47,192.49,192.47,192.49
GBPJPY,20030725,183000,192.48,192.50,192.47,192.49
GBPJPY,20030725,183100,192.50,192.51,192.49,192.51
GBPJPY,20030725,183200,192.52,192.52,192.52,192.52
GBPJPY,20030725,183300,192.51,192.51,192.50,192.50
GBPJPY,20030725,183400,192.51,192.51,192.51,192.51
GBPJPY,20030725,183500,192.50,192.50,192.47,192.48
GBPJPY,20030725,183600,192.47,192.47,192.47,192.47
GBPJPY,20030725,183800,192.48,192.52,192.48,192.52
GBPJPY,20030725,183900,192.51,192.57,192.51,192.52
GBPJPY,20030725,184000,192.53,192.53,192.53,192.53
GBPJPY,20030725,184100,192.52,192.54,192.51,192.54
GBPJPY,20030725,184200,192.55,192.56,192.55,192.55
GBPJPY,20030725,184300,192.54,192.54,192.50,192.50
GBPJPY,20030725,184400,192.49,192.49,192.49,192.49
GBPJPY,20030725,184500,192.48,192.48,192.47,192.48
GBPJPY,20030725,184600,192.49,192.50,192.49,192.50
GBPJPY,20030725,184800,192.51,192.52,192.51,192.52
GBPJPY,20030725,184900,192.51,192.51,192.51,192.51
GBPJPY,20030725,185100,192.52,192.52,192.52,192.52
GBPJPY,20030725,185300,192.51,192.51,192.50,192.50
GBPJPY,20030725,185400,192.49,192.49,192.44,192.44
GBPJPY,20030725,185500,192.43,192.43,192.43,192.43
GBPJPY,20030725,185700,192.42,192.42,192.40,192.40
GBPJPY,20030725,185800,192.39,192.39,192.38,192.38
GBPJPY,20030725,185900,192.37,192.39,192.37,192.38
GBPJPY,20030725,190000,192.37,192.37,192.34,192.34
GBPJPY,20030725,190100,192.33,192.33,192.31,192.31
GBPJPY,20030725,190200,192.32,192.35,192.32,192.35
GBPJPY,20030725,190300,192.34,192.34,192.32,192.33
GBPJPY,20030725,190400,192.34,192.34,192.34,192.34
GBPJPY,20030725,190700,192.35,192.35,192.34,192.34
GBPJPY,20030725,190800,192.33,192.33,192.33,192.33
GBPJPY,20030725,190900,192.34,192.36,192.34,192.36
GBPJPY,20030725,191000,192.37,192.39,192.37,192.39
GBPJPY,20030725,191100,192.40,192.42,192.40,192.42
GBPJPY,20030725,191200,192.43,192.43,192.41,192.41
GBPJPY,20030725,191300,192.42,192.43,192.41,192.41
GBPJPY,20030725,191400,192.40,192.40,192.39,192.40
GBPJPY,20030725,191500,192.39,192.39,192.36,192.36
GBPJPY,20030725,191600,192.35,192.36,192.35,192.36
GBPJPY,20030725,191700,192.37,192.37,192.36,192.37
GBPJPY,20030725,191800,192.38,192.38,192.37,192.38
GBPJPY,20030725,191900,192.39,192.39,192.38,192.38
GBPJPY,20030725,192000,192.39,192.39,192.39,192.39
GBPJPY,20030725,192100,192.40,192.42,192.40,192.42
GBPJPY,20030725,192200,192.43,192.44,192.43,192.43
GBPJPY,20030725,192300,192.42,192.43,192.41,192.43
GBPJPY,20030725,192400,192.44,192.45,192.43,192.43
GBPJPY,20030725,192500,192.44,192.44,192.42,192.42
GBPJPY,20030725,192600,192.41,192.41,192.41,192.41
GBPJPY,20030725,192800,192.42,192.42,192.41,192.41
GBPJPY,20030725,192900,192.42,192.43,192.42,192.43
GBPJPY,20030725,193000,192.44,192.50,192.44,192.49
GBPJPY,20030725,193100,192.48,192.48,192.47,192.48
GBPJPY,20030725,193200,192.47,192.48,192.46,192.46
GBPJPY,20030725,193300,192.45,192.45,192.44,192.45
GBPJPY,20030725,193400,192.46,192.46,192.41,192.41
GBPJPY,20030725,193500,192.40,192.41,192.40,192.40
GBPJPY,20030725,193600,192.41,192.41,192.40,192.41
GBPJPY,20030725,193700,192.42,192.42,192.39,192.39
GBPJPY,20030725,193800,192.37,192.41,192.36,192.41
GBPJPY,20030725,193900,192.40,192.40,192.40,192.40
GBPJPY,20030725,194000,192.39,192.42,192.39,192.41
GBPJPY,20030725,194100,192.42,192.44,192.42,192.44
GBPJPY,20030725,194200,192.45,192.46,192.44,192.46
GBPJPY,20030725,194300,192.45,192.45,192.44,192.45
GBPJPY,20030725,194400,192.44,192.45,192.44,192.45
GBPJPY,20030725,194500,192.44,192.44,192.43,192.43
GBPJPY,20030725,194600,192.42,192.44,192.41,192.44
GBPJPY,20030725,194700,192.43,192.43,192.43,192.43
GBPJPY,20030725,194800,192.44,192.45,192.44,192.45
GBPJPY,20030725,194900,192.44,192.45,192.44,192.45
GBPJPY,20030725,195000,192.46,192.46,192.45,192.46
GBPJPY,20030725,195100,192.47,192.47,192.43,192.43
GBPJPY,20030725,195200,192.42,192.42,192.41,192.41
GBPJPY,20030725,195300,192.42,192.44,192.42,192.44
GBPJPY,20030725,195400,192.45,192.45,192.45,192.45
GBPJPY,20030725,195500,192.46,192.47,192.45,192.45
GBPJPY,20030725,195600,192.44,192.45,192.44,192.45
GBPJPY,20030725,195800,192.46,192.46,192.46,192.46
GBPJPY,20030725,195900,192.45,192.46,192.44,192.45
GBPJPY,20030725,200000,192.46,192.46,192.45,192.45
GBPJPY,20030725,200100,192.46,192.46,192.46,192.46
GBPJPY,20030725,200200,192.45,192.46,192.45,192.45
GBPJPY,20030725,200300,192.44,192.44,192.44,192.44
GBPJPY,20030725,200400,192.45,192.45,192.45,192.45
GBPJPY,20030725,200600,192.46,192.46,192.46,192.46
GBPJPY,20030725,200700,192.45,192.46,192.45,192.45
GBPJPY,20030725,200800,192.46,192.46,192.46,192.46
GBPJPY,20030725,200900,192.47,192.48,192.47,192.47
GBPJPY,20030725,201000,192.48,192.49,192.48,192.49
GBPJPY,20030725,201100,192.48,192.48,192.45,192.48
GBPJPY,20030725,201200,192.47,192.48,192.46,192.46
GBPJPY,20030725,201300,192.45,192.45,192.42,192.44
GBPJPY,20030725,201400,192.45,192.50,192.45,192.48
GBPJPY,20030725,201500,192.49,192.53,192.47,192.47
GBPJPY,20030725,201600,192.46,192.46,192.43,192.44
GBPJPY,20030725,201700,192.45,192.45,192.43,192.45
GBPJPY,20030725,201800,192.44,192.47,192.44,192.47
GBPJPY,20030725,201900,192.46,192.46,192.46,192.46
GBPJPY,20030725,202000,192.45,192.47,192.45,192.47
GBPJPY,20030725,202100,192.46,192.46,192.44,192.44
GBPJPY,20030725,202200,192.45,192.45,192.44,192.45
GBPJPY,20030725,202300,192.44,192.45,192.44,192.45
GBPJPY,20030725,202400,192.46,192.48,192.46,192.47
GBPJPY,20030725,202500,192.48,192.49,192.48,192.48
GBPJPY,20030725,202600,192.47,192.48,192.46,192.46
GBPJPY,20030725,202700,192.45,192.46,192.45,192.46
GBPJPY,20030725,202900,192.45,192.45,192.44,192.44
GBPJPY,20030725,203000,192.43,192.43,192.42,192.42
GBPJPY,20030725,203100,192.41,192.42,192.41,192.42
GBPJPY,20030725,203200,192.41,192.42,192.41,192.42
GBPJPY,20030725,203300,192.41,192.41,192.41,192.41
GBPJPY,20030725,203400,192.40,192.41,192.39,192.41
GBPJPY,20030725,203500,192.40,192.42,192.40,192.41
GBPJPY,20030725,203600,192.40,192.41,192.37,192.39
GBPJPY,20030725,203700,192.41,192.43,192.41,192.43
GBPJPY,20030725,203800,192.44,192.45,192.44,192.45
GBPJPY,20030725,203900,192.44,192.45,192.44,192.45
GBPJPY,20030725,204000,192.44,192.48,192.44,192.48
GBPJPY,20030725,204100,192.49,192.50,192.49,192.50
GBPJPY,20030725,204200,192.49,192.49,192.46,192.46
GBPJPY,20030725,204300,192.45,192.45,192.43,192.45
GBPJPY,20030725,204400,192.46,192.46,192.45,192.45
GBPJPY,20030725,204500,192.46,192.47,192.43,192.43
GBPJPY,20030725,204600,192.44,192.46,192.44,192.46
GBPJPY,20030725,204700,192.45,192.45,192.40,192.40
GBPJPY,20030725,204800,192.41,192.41,192.38,192.39
GBPJPY,20030725,204900,192.40,192.42,192.40,192.42
GBPJPY,20030725,205000,192.43,192.47,192.43,192.46
GBPJPY,20030725,205100,192.47,192.47,192.47,192.47
GBPJPY,20030725,205200,192.48,192.50,192.47,192.50
GBPJPY,20030725,205300,192.49,192.49,192.47,192.48
GBPJPY,20030725,205400,192.47,192.47,192.47,192.47
GBPJPY,20030725,205500,192.48,192.48,192.48,192.48
GBPJPY,20030725,205600,192.49,192.52,192.49,192.51
GBPJPY,20030725,205700,192.52,192.60,192.52,192.60
GBPJPY,20030725,205800,192.59,192.63,192.59,192.59
GBPJPY,20030725,205900,192.60,192.63,192.60,192.62
GBPJPY,20030725,210000,192.63,192.64,192.59,192.59
GBPJPY,20030725,210100,192.61,192.61,192.58,192.58
GBPJPY,20030725,210200,192.57,192.57,192.56,192.56
GBPJPY,20030725,210300,192.57,192.57,192.56,192.56
GBPJPY,20030725,210500,192.57,192.58,192.57,192.58
GBPJPY,20030725,210600,192.59,192.60,192.59,192.59
GBPJPY,20030725,210700,192.58,192.59,192.57,192.58
GBPJPY,20030725,210800,192.59,192.59,192.59,192.59
GBPJPY,20030725,210900,192.58,192.58,192.52,192.52
GBPJPY,20030725,211000,192.53,192.53,192.48,192.48
GBPJPY,20030725,211100,192.49,192.52,192.49,192.52
GBPJPY,20030725,211200,192.53,192.55,192.52,192.55
GBPJPY,20030725,211300,192.54,192.54,192.53,192.53
GBPJPY,20030725,211400,192.54,192.54,192.54,192.54
GBPJPY,20030725,211500,192.55,192.55,192.55,192.55
GBPJPY,20030725,211600,192.54,192.55,192.54,192.55
GBPJPY,20030725,211700,192.54,192.54,192.54,192.54
GBPJPY,20030725,211900,192.55,192.55,192.54,192.54
GBPJPY,20030725,212100,192.53,192.54,192.52,192.54
GBPJPY,20030725,212300,192.55,192.57,192.55,192.57
GBPJPY,20030725,212400,192.56,192.56,192.53,192.53
GBPJPY,20030725,212600,192.54,192.54,192.53,192.54
GBPJPY,20030725,212700,192.55,192.55,192.54,192.54
GBPJPY,20030725,212800,192.53,192.54,192.53,192.54
GBPJPY,20030725,212900,192.53,192.53,192.53,192.53
GBPJPY,20030725,213000,192.54,192.54,192.54,192.54
GBPJPY,20030725,213200,192.53,192.54,192.52,192.54
GBPJPY,20030725,213400,192.55,192.55,192.55,192.55
GBPJPY,20030725,213500,192.54,192.54,192.54,192.54
GBPJPY,20030725,213600,192.53,192.53,192.51,192.51
GBPJPY,20030725,213700,192.52,192.52,192.52,192.52
GBPJPY,20030725,214000,192.53,192.53,192.53,192.53
GBPJPY,20030725,214400,192.52,192.53,192.52,192.53
GBPJPY,20030725,214500,192.52,192.53,192.52,192.53
GBPJPY,20030725,214700,192.54,192.54,192.54,192.54
GBPJPY,20030725,214800,192.53,192.53,192.52,192.52
GBPJPY,20030725,215000,192.51,192.52,192.51,192.52
GBPJPY,20030725,215100,192.53,192.54,192.53,192.53
GBPJPY,20030725,215200,192.54,192.54,192.54,192.54
GBPJPY,20030725,215300,192.55,192.55,192.53,192.53
GBPJPY,20030725,215600,192.54,192.54,192.53,192.53
GBPJPY,20030725,215700,192.54,192.54,192.54,192.54
GBPJPY,20030725,215800,192.53,192.53,192.52,192.52
GBPJPY,20030725,220000,192.53,192.55,192.53,192.55
CHFJPY,20030725,000300,88.31,88.31,88.31,88.31
CHFJPY,20030725,000400,88.30,88.30,88.30,88.30
CHFJPY,20030725,000800,88.31,88.31,88.31,88.31
CHFJPY,20030725,001000,88.30,88.30,88.30,88.30
CHFJPY,20030725,001200,88.31,88.31,88.31,88.31
CHFJPY,20030725,001300,88.32,88.32,88.32,88.32
CHFJPY,20030725,001800,88.32,88.32,88.32,88.32
CHFJPY,20030725,002300,88.32,88.34,88.32,88.34
CHFJPY,20030725,002400,88.33,88.34,88.33,88.34
CHFJPY,20030725,002500,88.33,88.34,88.33,88.34
CHFJPY,20030725,002600,88.35,88.36,88.35,88.36
CHFJPY,20030725,002700,88.35,88.36,88.35,88.36
CHFJPY,20030725,002800,88.35,88.35,88.35,88.35
CHFJPY,20030725,003000,88.34,88.34,88.34,88.34
CHFJPY,20030725,003100,88.35,88.36,88.35,88.36
CHFJPY,20030725,003600,88.36,88.36,88.34,88.34
CHFJPY,20030725,004000,88.35,88.35,88.35,88.35
CHFJPY,20030725,004100,88.34,88.34,88.34,88.34
CHFJPY,20030725,004400,88.35,88.35,88.35,88.35
CHFJPY,20030725,004600,88.34,88.34,88.34,88.34
CHFJPY,20030725,004700,88.35,88.35,88.35,88.35
CHFJPY,20030725,004800,88.36,88.36,88.36,88.36
CHFJPY,20030725,004900,88.37,88.37,88.36,88.36
CHFJPY,20030725,005000,88.35,88.35,88.34,88.34
CHFJPY,20030725,005400,88.35,88.35,88.35,88.35
CHFJPY,20030725,005600,88.36,88.36,88.36,88.36
CHFJPY,20030725,005800,88.37,88.37,88.37,88.37
CHFJPY,20030725,005900,88.38,88.38,88.38,88.38
CHFJPY,20030725,010000,88.37,88.37,88.37,88.37
CHFJPY,20030725,010500,88.37,88.37,88.37,88.37
CHFJPY,20030725,010600,88.36,88.36,88.36,88.36
CHFJPY,20030725,010700,88.35,88.35,88.35,88.35
CHFJPY,20030725,010800,88.36,88.37,88.36,88.36
CHFJPY,20030725,010900,88.35,88.37,88.35,88.37
CHFJPY,20030725,011000,88.38,88.38,88.37,88.37
CHFJPY,20030725,011100,88.36,88.36,88.36,88.36
CHFJPY,20030725,011200,88.37,88.38,88.37,88.37
CHFJPY,20030725,011700,88.38,88.38,88.38,88.38
CHFJPY,20030725,011800,88.39,88.39,88.38,88.38
CHFJPY,20030725,012000,88.39,88.40,88.39,88.40
CHFJPY,20030725,012200,88.39,88.39,88.39,88.39
CHFJPY,20030725,012300,88.40,88.40,88.40,88.40
CHFJPY,20030725,012400,88.39,88.39,88.39,88.39
CHFJPY,20030725,012600,88.40,88.40,88.40,88.40
CHFJPY,20030725,012700,88.41,88.41,88.41,88.41
CHFJPY,20030725,012800,88.40,88.40,88.38,88.38
CHFJPY,20030725,012900,88.39,88.39,88.39,88.39
CHFJPY,20030725,013100,88.40,88.40,88.40,88.40
CHFJPY,20030725,013300,88.39,88.39,88.39,88.39
CHFJPY,20030725,013700,88.38,88.38,88.38,88.38
CHFJPY,20030725,013800,88.37,88.37,88.37,88.37
CHFJPY,20030725,013900,88.36,88.36,88.36,88.36
CHFJPY,20030725,014200,88.37,88.39,88.37,88.39
CHFJPY,20030725,014300,88.40,88.40,88.39,88.39
CHFJPY,20030725,014800,88.38,88.38,88.38,88.38
CHFJPY,20030725,015100,88.39,88.39,88.39,88.39
CHFJPY,20030725,015200,88.40,88.40,88.39,88.40
CHFJPY,20030725,015400,88.41,88.41,88.41,88.41
CHFJPY,20030725,015500,88.40,88.40,88.40,88.40
CHFJPY,20030725,015600,88.39,88.39,88.39,88.39
CHFJPY,20030725,015700,88.40,88.40,88.40,88.40
CHFJPY,20030725,015800,88.41,88.41,88.41,88.41
CHFJPY,20030725,015900,88.40,88.40,88.40,88.40
CHFJPY,20030725,020300,88.39,88.41,88.39,88.41
CHFJPY,20030725,020400,88.40,88.40,88.40,88.40
CHFJPY,20030725,020500,88.39,88.39,88.39,88.39
CHFJPY,20030725,020700,88.40,88.40,88.39,88.39
CHFJPY,20030725,020900,88.40,88.41,88.40,88.41
CHFJPY,20030725,021000,88.40,88.40,88.39,88.39
CHFJPY,20030725,021100,88.38,88.39,88.38,88.39
CHFJPY,20030725,021200,88.40,88.40,88.39,88.39
CHFJPY,20030725,021300,88.40,88.40,88.40,88.40
CHFJPY,20030725,021600,88.41,88.41,88.41,88.41
CHFJPY,20030725,021700,88.42,88.42,88.42,88.42
CHFJPY,20030725,021800,88.43,88.43,88.43,88.43
CHFJPY,20030725,022300,88.42,88.42,88.42,88.42
CHFJPY,20030725,022400,88.41,88.41,88.41,88.41
CHFJPY,20030725,022800,88.42,88.42,88.42,88.42
CHFJPY,20030725,023000,88.43,88.43,88.43,88.43
CHFJPY,20030725,023100,88.42,88.42,88.42,88.42
CHFJPY,20030725,023300,88.43,88.43,88.43,88.43
CHFJPY,20030725,023400,88.44,88.44,88.43,88.44
CHFJPY,20030725,023900,88.44,88.44,88.44,88.44
CHFJPY,20030725,024100,88.43,88.44,88.43,88.44
CHFJPY,20030725,024500,88.45,88.45,88.45,88.45
CHFJPY,20030725,024600,88.44,88.44,88.43,88.43
CHFJPY,20030725,024700,88.42,88.42,88.42,88.42
CHFJPY,20030725,025100,88.41,88.41,88.41,88.41
CHFJPY,20030725,025200,88.42,88.42,88.42,88.42
CHFJPY,20030725,025300,88.41,88.42,88.41,88.42
CHFJPY,20030725,025400,88.41,88.41,88.40,88.41
CHFJPY,20030725,025500,88.40,88.40,88.40,88.40
CHFJPY,20030725,025600,88.39,88.40,88.39,88.40
CHFJPY,20030725,025700,88.39,88.39,88.39,88.39
CHFJPY,20030725,030000,88.38,88.38,88.37,88.38
CHFJPY,20030725,030200,88.37,88.37,88.35,88.36
CHFJPY,20030725,030300,88.35,88.35,88.35,88.35
CHFJPY,20030725,030400,88.34,88.34,88.33,88.34
CHFJPY,20030725,030500,88.35,88.36,88.35,88.35
CHFJPY,20030725,030700,88.34,88.35,88.34,88.34
CHFJPY,20030725,030800,88.33,88.33,88.33,88.33
CHFJPY,20030725,031000,88.34,88.34,88.34,88.34
CHFJPY,20030725,031200,88.33,88.34,88.33,88.34
CHFJPY,20030725,031300,88.33,88.34,88.33,88.34
CHFJPY,20030725,031400,88.33,88.33,88.33,88.33
CHFJPY,20030725,031600,88.32,88.32,88.32,88.32
CHFJPY,20030725,031700,88.33,88.33,88.31,88.31
CHFJPY,20030725,031800,88.32,88.33,88.31,88.33
CHFJPY,20030725,031900,88.34,88.34,88.33,88.34
CHFJPY,20030725,032000,88.33,88.34,88.33,88.34
CHFJPY,20030725,032500,88.33,88.34,88.33,88.34
CHFJPY,20030725,032600,88.35,88.36,88.35,88.35
CHFJPY,20030725,032700,88.34,88.34,88.34,88.34
CHFJPY,20030725,032800,88.35,88.35,88.35,88.35
CHFJPY,20030725,032900,88.34,88.34,88.34,88.34
CHFJPY,20030725,033000,88.35,88.35,88.34,88.34
CHFJPY,20030725,033100,88.35,88.35,88.34,88.34
CHFJPY,20030725,033300,88.33,88.33,88.33,88.33
CHFJPY,20030725,033400,88.34,88.35,88.34,88.35
CHFJPY,20030725,033600,88.34,88.35,88.34,88.35
CHFJPY,20030725,033700,88.34,88.35,88.34,88.34
CHFJPY,20030725,034200,88.34,88.34,88.34,88.34
CHFJPY,20030725,034400,88.35,88.35,88.35,88.35
CHFJPY,20030725,034700,88.34,88.34,88.34,88.34
CHFJPY,20030725,035000,88.33,88.34,88.33,88.34
CHFJPY,20030725,035100,88.35,88.35,88.35,88.35
CHFJPY,20030725,035400,88.34,88.35,88.34,88.35
CHFJPY,20030725,035500,88.34,88.34,88.34,88.34
CHFJPY,20030725,035600,88.35,88.35,88.34,88.34
CHFJPY,20030725,035700,88.35,88.35,88.33,88.33
CHFJPY,20030725,035800,88.32,88.32,88.32,88.32
CHFJPY,20030725,040100,88.31,88.32,88.31,88.31
CHFJPY,20030725,040200,88.32,88.32,88.32,88.32
CHFJPY,20030725,040400,88.33,88.33,88.33,88.33
CHFJPY,20030725,040500,88.32,88.32,88.31,88.31
CHFJPY,20030725,040600,88.32,88.32,88.31,88.32
CHFJPY,20030725,040700,88.33,88.34,88.32,88.32
CHFJPY,20030725,040800,88.33,88.33,88.31,88.31
CHFJPY,20030725,040900,88.32,88.32,88.32,88.32
CHFJPY,20030725,041100,88.31,88.32,88.31,88.32
CHFJPY,20030725,041200,88.31,88.31,88.31,88.31
CHFJPY,20030725,041300,88.32,88.32,88.31,88.31
CHFJPY,20030725,041400,88.32,88.32,88.31,88.31
CHFJPY,20030725,041500,88.32,88.33,88.32,88.33
CHFJPY,20030725,041600,88.32,88.32,88.32,88.32
CHFJPY,20030725,041800,88.31,88.32,88.30,88.30
CHFJPY,20030725,042000,88.31,88.31,88.31,88.31
CHFJPY,20030725,042300,88.30,88.30,88.30,88.30
CHFJPY,20030725,042600,88.31,88.31,88.31,88.31
CHFJPY,20030725,042800,88.32,88.32,88.31,88.31
CHFJPY,20030725,042900,88.30,88.31,88.30,88.31
CHFJPY,20030725,043200,88.30,88.30,88.30,88.30
CHFJPY,20030725,043300,88.29,88.30,88.29,88.30
CHFJPY,20030725,043500,88.29,88.29,88.28,88.28
CHFJPY,20030725,043600,88.29,88.29,88.28,88.28
CHFJPY,20030725,043700,88.27,88.27,88.26,88.26
CHFJPY,20030725,043900,88.27,88.27,88.26,88.26
CHFJPY,20030725,044200,88.25,88.27,88.24,88.25
CHFJPY,20030725,044500,88.24,88.25,88.24,88.24
CHFJPY,20030725,044600,88.25,88.27,88.25,88.27
CHFJPY,20030725,044700,88.26,88.26,88.25,88.25
CHFJPY,20030725,044900,88.24,88.24,88.24,88.24
CHFJPY,20030725,045200,88.25,88.25,88.24,88.24
CHFJPY,20030725,045300,88.25,88.26,88.24,88.26
CHFJPY,20030725,045400,88.25,88.25,88.25,88.25
CHFJPY,20030725,045900,88.25,88.25,88.25,88.25
CHFJPY,20030725,050300,88.26,88.27,88.26,88.27
CHFJPY,20030725,050600,88.28,88.28,88.27,88.28
CHFJPY,20030725,050700,88.27,88.28,88.27,88.27
CHFJPY,20030725,050800,88.28,88.28,88.27,88.28
CHFJPY,20030725,051100,88.29,88.29,88.28,88.28
CHFJPY,20030725,051300,88.27,88.27,88.26,88.26
CHFJPY,20030725,051400,88.27,88.27,88.27,88.27
CHFJPY,20030725,051900,88.26,88.27,88.26,88.27
CHFJPY,20030725,052400,88.28,88.28,88.28,88.28
CHFJPY,20030725,052500,88.27,88.27,88.27,88.27
CHFJPY,20030725,052600,88.28,88.28,88.28,88.28
CHFJPY,20030725,052900,88.29,88.29,88.28,88.28
CHFJPY,20030725,053000,88.29,88.30,88.29,88.29
CHFJPY,20030725,053100,88.30,88.30,88.30,88.30
CHFJPY,20030725,053300,88.31,88.31,88.31,88.31
CHFJPY,20030725,053400,88.32,88.33,88.32,88.33
CHFJPY,20030725,053500,88.32,88.33,88.31,88.31
CHFJPY,20030725,053600,88.32,88.32,88.31,88.32
CHFJPY,20030725,053700,88.31,88.31,88.31,88.31
CHFJPY,20030725,053800,88.30,88.31,88.30,88.31
CHFJPY,20030725,053900,88.30,88.31,88.30,88.31
CHFJPY,20030725,054000,88.30,88.30,88.30,88.30
CHFJPY,20030725,054100,88.31,88.31,88.31,88.31
CHFJPY,20030725,054300,88.30,88.30,88.28,88.28
CHFJPY,20030725,054500,88.27,88.27,88.27,88.27
CHFJPY,20030725,054600,88.26,88.26,88.25,88.26
CHFJPY,20030725,054700,88.25,88.25,88.25,88.25
CHFJPY,20030725,054800,88.24,88.24,88.23,88.23
CHFJPY,20030725,055000,88.24,88.24,88.24,88.24
CHFJPY,20030725,055400,88.25,88.25,88.25,88.25
CHFJPY,20030725,055500,88.26,88.26,88.25,88.25
CHFJPY,20030725,055700,88.26,88.27,88.26,88.27
CHFJPY,20030725,055800,88.26,88.29,88.26,88.28
CHFJPY,20030725,060000,88.27,88.27,88.27,88.27
CHFJPY,20030725,060200,88.28,88.29,88.28,88.29
CHFJPY,20030725,060300,88.28,88.30,88.28,88.29
CHFJPY,20030725,060400,88.30,88.31,88.30,88.31
CHFJPY,20030725,060500,88.32,88.32,88.31,88.31
CHFJPY,20030725,060600,88.30,88.30,88.30,88.30
CHFJPY,20030725,060700,88.29,88.29,88.29,88.29
CHFJPY,20030725,061000,88.30,88.30,88.30,88.30
CHFJPY,20030725,061200,88.29,88.30,88.29,88.30
CHFJPY,20030725,061300,88.29,88.30,88.29,88.29
CHFJPY,20030725,061600,88.28,88.29,88.28,88.29
CHFJPY,20030725,061800,88.30,88.30,88.30,88.30
CHFJPY,20030725,061900,88.29,88.29,88.29,88.29
CHFJPY,20030725,062400,88.29,88.29,88.29,88.29
CHFJPY,20030725,062500,88.28,88.28,88.28,88.28
CHFJPY,20030725,062600,88.29,88.30,88.29,88.29
CHFJPY,20030725,062700,88.30,88.30,88.29,88.29
CHFJPY,20030725,063000,88.30,88.30,88.29,88.30
CHFJPY,20030725,063100,88.29,88.29,88.29,88.29
CHFJPY,20030725,063200,88.30,88.30,88.30,88.30
CHFJPY,20030725,063400,88.29,88.29,88.29,88.29
CHFJPY,20030725,063500,88.28,88.28,88.28,88.28
CHFJPY,20030725,063600,88.29,88.29,88.29,88.29
CHFJPY,20030725,063700,88.28,88.29,88.28,88.28
CHFJPY,20030725,063800,88.29,88.29,88.29,88.29
CHFJPY,20030725,064200,88.28,88.28,88.28,88.28
CHFJPY,20030725,064400,88.29,88.29,88.28,88.28
CHFJPY,20030725,064500,88.29,88.29,88.29,88.29
CHFJPY,20030725,064700,88.28,88.28,88.28,88.28
CHFJPY,20030725,065200,88.27,88.27,88.27,88.27
CHFJPY,20030725,065300,88.28,88.29,88.28,88.29
CHFJPY,20030725,065800,88.30,88.30,88.30,88.30
CHFJPY,20030725,070300,88.30,88.30,88.30,88.30
CHFJPY,20030725,070500,88.29,88.29,88.29,88.29
CHFJPY,20030725,070600,88.28,88.29,88.28,88.29
CHFJPY,20030725,070700,88.30,88.30,88.30,88.30
CHFJPY,20030725,070800,88.29,88.30,88.29,88.30
CHFJPY,20030725,070900,88.29,88.29,88.29,88.29
CHFJPY,20030725,071100,88.28,88.28,88.28,88.28
CHFJPY,20030725,071200,88.27,88.27,88.27,88.27
CHFJPY,20030725,071400,88.26,88.26,88.26,88.26
CHFJPY,20030725,071500,88.27,88.27,88.26,88.26
CHFJPY,20030725,071600,88.27,88.27,88.26,88.26
CHFJPY,20030725,071700,88.27,88.27,88.26,88.26
CHFJPY,20030725,071800,88.25,88.26,88.25,88.25
CHFJPY,20030725,071900,88.24,88.25,88.24,88.24
CHFJPY,20030725,072000,88.23,88.23,88.23,88.23
CHFJPY,20030725,072100,88.22,88.22,88.22,88.22
CHFJPY,20030725,072200,88.23,88.23,88.22,88.22
CHFJPY,20030725,072400,88.21,88.21,88.21,88.21
CHFJPY,20030725,072500,88.22,88.24,88.21,88.23
CHFJPY,20030725,072600,88.22,88.22,88.21,88.21
CHFJPY,20030725,072700,88.22,88.22,88.21,88.21
CHFJPY,20030725,072800,88.22,88.22,88.21,88.21
CHFJPY,20030725,072900,88.22,88.22,88.22,88.22
CHFJPY,20030725,073000,88.21,88.21,88.20,88.20
CHFJPY,20030725,073100,88.19,88.20,88.19,88.20
CHFJPY,20030725,073300,88.19,88.20,88.19,88.20
CHFJPY,20030725,073400,88.19,88.20,88.19,88.20
CHFJPY,20030725,073500,88.21,88.21,88.21,88.21
CHFJPY,20030725,073600,88.20,88.20,88.19,88.19
CHFJPY,20030725,073700,88.20,88.20,88.20,88.20
CHFJPY,20030725,073800,88.19,88.21,88.19,88.20
CHFJPY,20030725,073900,88.21,88.22,88.20,88.22
CHFJPY,20030725,074000,88.21,88.23,88.21,88.23
CHFJPY,20030725,074100,88.22,88.24,88.22,88.24
CHFJPY,20030725,074200,88.25,88.27,88.25,88.27
CHFJPY,20030725,074300,88.26,88.26,88.25,88.25
CHFJPY,20030725,074500,88.26,88.26,88.26,88.26
CHFJPY,20030725,074600,88.27,88.27,88.27,88.27
CHFJPY,20030725,074800,88.26,88.26,88.25,88.25
CHFJPY,20030725,075000,88.26,88.27,88.26,88.27
CHFJPY,20030725,075100,88.26,88.27,88.26,88.27
CHFJPY,20030725,075200,88.28,88.29,88.28,88.29
CHFJPY,20030725,075500,88.28,88.28,88.28,88.28
CHFJPY,20030725,075600,88.29,88.30,88.29,88.29
CHFJPY,20030725,075700,88.30,88.30,88.28,88.28
CHFJPY,20030725,075900,88.29,88.29,88.28,88.28
CHFJPY,20030725,080000,88.29,88.30,88.29,88.30
CHFJPY,20030725,080100,88.29,88.30,88.28,88.28
CHFJPY,20030725,080200,88.29,88.29,88.28,88.28
CHFJPY,20030725,080300,88.29,88.29,88.28,88.29
CHFJPY,20030725,080400,88.28,88.30,88.28,88.30
CHFJPY,20030725,080500,88.31,88.31,88.30,88.30
CHFJPY,20030725,080600,88.29,88.29,88.29,88.29
CHFJPY,20030725,080700,88.28,88.28,88.28,88.28
CHFJPY,20030725,080800,88.29,88.29,88.28,88.28
CHFJPY,20030725,080900,88.29,88.29,88.28,88.28
CHFJPY,20030725,081000,88.27,88.29,88.27,88.29
CHFJPY,20030725,081100,88.28,88.28,88.28,88.28
CHFJPY,20030725,081200,88.27,88.28,88.27,88.27
CHFJPY,20030725,081300,88.28,88.28,88.26,88.27
CHFJPY,20030725,081400,88.26,88.27,88.26,88.27
CHFJPY,20030725,081500,88.28,88.28,88.27,88.27
CHFJPY,20030725,081600,88.28,88.31,88.28,88.31
CHFJPY,20030725,081700,88.30,88.31,88.30,88.30
CHFJPY,20030725,081800,88.29,88.29,88.29,88.29
CHFJPY,20030725,081900,88.30,88.32,88.30,88.32
CHFJPY,20030725,082000,88.33,88.34,88.33,88.33
CHFJPY,20030725,082100,88.34,88.34,88.34,88.34
CHFJPY,20030725,082200,88.33,88.34,88.33,88.33
CHFJPY,20030725,082300,88.34,88.34,88.32,88.32
CHFJPY,20030725,082400,88.33,88.33,88.32,88.32
CHFJPY,20030725,082500,88.33,88.33,88.32,88.33
CHFJPY,20030725,082600,88.32,88.32,88.31,88.32
CHFJPY,20030725,082800,88.33,88.33,88.32,88.32
CHFJPY,20030725,082900,88.31,88.31,88.31,88.31
CHFJPY,20030725,083000,88.30,88.31,88.30,88.30
CHFJPY,20030725,083100,88.29,88.31,88.29,88.31
CHFJPY,20030725,083200,88.32,88.33,88.31,88.33
CHFJPY,20030725,083300,88.34,88.35,88.34,88.34
CHFJPY,20030725,083400,88.35,88.35,88.34,88.34
CHFJPY,20030725,083500,88.33,88.34,88.33,88.34
CHFJPY,20030725,083700,88.35,88.36,88.35,88.35
CHFJPY,20030725,083900,88.34,88.35,88.34,88.34
CHFJPY,20030725,084000,88.33,88.33,88.32,88.32
CHFJPY,20030725,084100,88.33,88.33,88.32,88.33
CHFJPY,20030725,084200,88.32,88.33,88.32,88.33
CHFJPY,20030725,084300,88.34,88.34,88.34,88.34
CHFJPY,20030725,084400,88.33,88.33,88.32,88.33
CHFJPY,20030725,084600,88.34,88.34,88.31,88.32
CHFJPY,20030725,084700,88.31,88.32,88.31,88.32
CHFJPY,20030725,084800,88.31,88.33,88.31,88.33
CHFJPY,20030725,084900,88.32,88.32,88.31,88.31
CHFJPY,20030725,085000,88.30,88.30,88.30,88.30
CHFJPY,20030725,085100,88.31,88.32,88.31,88.32
CHFJPY,20030725,085200,88.31,88.32,88.31,88.31
CHFJPY,20030725,085300,88.30,88.31,88.30,88.31
CHFJPY,20030725,085400,88.30,88.31,88.29,88.29
CHFJPY,20030725,085500,88.28,88.29,88.28,88.29
CHFJPY,20030725,085600,88.30,88.30,88.29,88.29
CHFJPY,20030725,085700,88.30,88.31,88.30,88.30
CHFJPY,20030725,085800,88.31,88.32,88.31,88.31
CHFJPY,20030725,085900,88.32,88.34,88.32,88.34
CHFJPY,20030725,090000,88.35,88.35,88.33,88.34
CHFJPY,20030725,090100,88.35,88.35,88.35,88.35
CHFJPY,20030725,090200,88.36,88.36,88.35,88.35
CHFJPY,20030725,090300,88.34,88.36,88.34,88.36
CHFJPY,20030725,090400,88.35,88.36,88.35,88.35
CHFJPY,20030725,090500,88.36,88.36,88.35,88.35
CHFJPY,20030725,090600,88.36,88.37,88.36,88.37
CHFJPY,20030725,090700,88.36,88.36,88.34,88.35
CHFJPY,20030725,090800,88.34,88.35,88.34,88.34
CHFJPY,20030725,090900,88.33,88.35,88.33,88.33
CHFJPY,20030725,091000,88.34,88.35,88.34,88.35
CHFJPY,20030725,091100,88.34,88.34,88.33,88.34
CHFJPY,20030725,091200,88.35,88.36,88.34,88.34
CHFJPY,20030725,091300,88.35,88.35,88.34,88.34
CHFJPY,20030725,091400,88.35,88.35,88.33,88.33
CHFJPY,20030725,091500,88.34,88.39,88.33,88.39
CHFJPY,20030725,091600,88.40,88.42,88.40,88.42
CHFJPY,20030725,091700,88.41,88.42,88.41,88.41
CHFJPY,20030725,091800,88.42,88.42,88.40,88.42
CHFJPY,20030725,091900,88.41,88.42,88.39,88.42
CHFJPY,20030725,092000,88.41,88.42,88.41,88.42
CHFJPY,20030725,092100,88.41,88.42,88.40,88.42
CHFJPY,20030725,092200,88.41,88.41,88.39,88.39
CHFJPY,20030725,092300,88.40,88.41,88.39,88.40
CHFJPY,20030725,092400,88.41,88.42,88.41,88.42
CHFJPY,20030725,092500,88.43,88.43,88.42,88.42
CHFJPY,20030725,092600,88.41,88.42,88.40,88.40
CHFJPY,20030725,092700,88.39,88.40,88.39,88.40
CHFJPY,20030725,092800,88.39,88.41,88.39,88.40
CHFJPY,20030725,092900,88.39,88.40,88.39,88.40
CHFJPY,20030725,093000,88.39,88.40,88.38,88.39
CHFJPY,20030725,093100,88.38,88.39,88.37,88.37
CHFJPY,20030725,093200,88.38,88.38,88.38,88.38
CHFJPY,20030725,093300,88.39,88.39,88.38,88.38
CHFJPY,20030725,093400,88.39,88.39,88.37,88.38
CHFJPY,20030725,093500,88.39,88.39,88.39,88.39
CHFJPY,20030725,093600,88.40,88.40,88.37,88.38
CHFJPY,20030725,093700,88.37,88.39,88.37,88.38
CHFJPY,20030725,093800,88.39,88.39,88.37,88.39
CHFJPY,20030725,093900,88.38,88.38,88.35,88.37
CHFJPY,20030725,094000,88.38,88.38,88.36,88.36
CHFJPY,20030725,094100,88.35,88.37,88.35,88.37
CHFJPY,20030725,094200,88.38,88.40,88.38,88.40
CHFJPY,20030725,094300,88.39,88.41,88.39,88.41
CHFJPY,20030725,094400,88.42,88.43,88.41,88.41
CHFJPY,20030725,094500,88.42,88.42,88.41,88.41
CHFJPY,20030725,094600,88.40,88.42,88.40,88.40
CHFJPY,20030725,094700,88.39,88.40,88.39,88.39
CHFJPY,20030725,094800,88.38,88.38,88.37,88.37
CHFJPY,20030725,094900,88.36,88.36,88.35,88.35
CHFJPY,20030725,095000,88.36,88.37,88.36,88.37
CHFJPY,20030725,095100,88.36,88.36,88.35,88.35
CHFJPY,20030725,095200,88.36,88.36,88.34,88.34
CHFJPY,20030725,095300,88.35,88.36,88.35,88.36
CHFJPY,20030725,095400,88.35,88.36,88.35,88.35
CHFJPY,20030725,095500,88.36,88.37,88.36,88.37
CHFJPY,20030725,095600,88.36,88.36,88.34,88.35
CHFJPY,20030725,095700,88.36,88.36,88.36,88.36
CHFJPY,20030725,095800,88.35,88.36,88.35,88.36
CHFJPY,20030725,095900,88.35,88.36,88.35,88.36
CHFJPY,20030725,100100,88.35,88.37,88.35,88.37
CHFJPY,20030725,100200,88.36,88.37,88.36,88.37
CHFJPY,20030725,100300,88.36,88.37,88.36,88.37
CHFJPY,20030725,100400,88.38,88.38,88.36,88.36
CHFJPY,20030725,100500,88.37,88.37,88.37,88.37
CHFJPY,20030725,100600,88.36,88.37,88.36,88.37
CHFJPY,20030725,100700,88.36,88.37,88.36,88.37
CHFJPY,20030725,100800,88.38,88.38,88.37,88.37
CHFJPY,20030725,100900,88.38,88.39,88.38,88.38
CHFJPY,20030725,101000,88.37,88.38,88.37,88.38
CHFJPY,20030725,101100,88.37,88.37,88.36,88.36
CHFJPY,20030725,101200,88.35,88.36,88.34,88.35
CHFJPY,20030725,101300,88.36,88.37,88.35,88.35
CHFJPY,20030725,101400,88.36,88.36,88.34,88.34
CHFJPY,20030725,101500,88.33,88.33,88.33,88.33
CHFJPY,20030725,101600,88.34,88.34,88.33,88.34
CHFJPY,20030725,101700,88.33,88.34,88.33,88.34
CHFJPY,20030725,101800,88.35,88.36,88.34,88.34
CHFJPY,20030725,101900,88.35,88.36,88.35,88.35
CHFJPY,20030725,102000,88.36,88.36,88.35,88.36
CHFJPY,20030725,102100,88.35,88.35,88.34,88.35
CHFJPY,20030725,102200,88.34,88.34,88.33,88.33
CHFJPY,20030725,102300,88.32,88.33,88.32,88.33
CHFJPY,20030725,102400,88.34,88.34,88.33,88.34
CHFJPY,20030725,102500,88.33,88.35,88.33,88.34
CHFJPY,20030725,102600,88.33,88.34,88.32,88.32
CHFJPY,20030725,102700,88.33,88.34,88.33,88.34
CHFJPY,20030725,102800,88.35,88.35,88.33,88.33
CHFJPY,20030725,102900,88.32,88.34,88.32,88.34
CHFJPY,20030725,103000,88.35,88.35,88.33,88.35
CHFJPY,20030725,103100,88.34,88.35,88.33,88.34
CHFJPY,20030725,103400,88.33,88.33,88.32,88.32
CHFJPY,20030725,103500,88.31,88.33,88.31,88.32
CHFJPY,20030725,103600,88.33,88.34,88.32,88.33
CHFJPY,20030725,103700,88.34,88.34,88.33,88.33
CHFJPY,20030725,103900,88.32,88.34,88.32,88.33
CHFJPY,20030725,104000,88.34,88.35,88.33,88.33
CHFJPY,20030725,104100,88.34,88.34,88.33,88.33
CHFJPY,20030725,104200,88.34,88.34,88.33,88.34
CHFJPY,20030725,104400,88.35,88.36,88.35,88.35
CHFJPY,20030725,104500,88.34,88.35,88.33,88.33
CHFJPY,20030725,104700,88.34,88.34,88.34,88.34
CHFJPY,20030725,104800,88.33,88.34,88.33,88.33
CHFJPY,20030725,104900,88.34,88.34,88.33,88.34
CHFJPY,20030725,105000,88.33,88.33,88.33,88.33
CHFJPY,20030725,105100,88.32,88.33,88.32,88.32
CHFJPY,20030725,105200,88.33,88.33,88.33,88.33
CHFJPY,20030725,105300,88.32,88.32,88.31,88.31
CHFJPY,20030725,105400,88.30,88.32,88.30,88.31
CHFJPY,20030725,105500,88.32,88.33,88.32,88.33
CHFJPY,20030725,105600,88.34,88.34,88.32,88.33
CHFJPY,20030725,105700,88.34,88.34,88.32,88.32
CHFJPY,20030725,105800,88.31,88.32,88.30,88.32
CHFJPY,20030725,105900,88.33,88.33,88.32,88.32
CHFJPY,20030725,110000,88.31,88.32,88.31,88.32
CHFJPY,20030725,110100,88.33,88.34,88.32,88.33
CHFJPY,20030725,110200,88.34,88.34,88.33,88.34
CHFJPY,20030725,110300,88.33,88.33,88.32,88.32
CHFJPY,20030725,110500,88.31,88.32,88.31,88.32
CHFJPY,20030725,110600,88.31,88.33,88.31,88.32
CHFJPY,20030725,110700,88.31,88.32,88.31,88.32
CHFJPY,20030725,110900,88.31,88.33,88.31,88.33
CHFJPY,20030725,111000,88.34,88.35,88.33,88.35
CHFJPY,20030725,111100,88.34,88.35,88.34,88.34
CHFJPY,20030725,111200,88.33,88.34,88.33,88.34
CHFJPY,20030725,111300,88.35,88.35,88.33,88.33
CHFJPY,20030725,111400,88.32,88.35,88.32,88.35
CHFJPY,20030725,111500,88.34,88.35,88.34,88.35
CHFJPY,20030725,111600,88.36,88.36,88.36,88.36
CHFJPY,20030725,111700,88.35,88.36,88.34,88.34
CHFJPY,20030725,111800,88.33,88.34,88.33,88.34
CHFJPY,20030725,111900,88.33,88.33,88.32,88.33
CHFJPY,20030725,112000,88.32,88.32,88.32,88.32
CHFJPY,20030725,112100,88.33,88.33,88.32,88.32
CHFJPY,20030725,112200,88.31,88.32,88.31,88.32
CHFJPY,20030725,112300,88.31,88.31,88.31,88.31
CHFJPY,20030725,112400,88.30,88.30,88.30,88.30
CHFJPY,20030725,112500,88.29,88.30,88.29,88.29
CHFJPY,20030725,112600,88.30,88.32,88.30,88.32
CHFJPY,20030725,112700,88.31,88.31,88.30,88.31
CHFJPY,20030725,112800,88.30,88.31,88.30,88.30
CHFJPY,20030725,112900,88.31,88.32,88.31,88.31
CHFJPY,20030725,113000,88.30,88.33,88.30,88.33
CHFJPY,20030725,113100,88.32,88.32,88.31,88.31
CHFJPY,20030725,113200,88.32,88.32,88.32,88.32
CHFJPY,20030725,113300,88.31,88.32,88.31,88.31
CHFJPY,20030725,113400,88.32,88.33,88.31,88.33
CHFJPY,20030725,113500,88.32,88.32,88.32,88.32
CHFJPY,20030725,113600,88.31,88.31,88.31,88.31
CHFJPY,20030725,113700,88.32,88.32,88.31,88.31
CHFJPY,20030725,113800,88.32,88.34,88.31,88.33
CHFJPY,20030725,113900,88.32,88.33,88.32,88.32
CHFJPY,20030725,114000,88.33,88.33,88.31,88.31
CHFJPY,20030725,114100,88.32,88.32,88.30,88.30
CHFJPY,20030725,114200,88.31,88.33,88.31,88.32
CHFJPY,20030725,114300,88.33,88.33,88.32,88.32
CHFJPY,20030725,114400,88.33,88.34,88.32,88.33
CHFJPY,20030725,114500,88.32,88.32,88.32,88.32
CHFJPY,20030725,114600,88.31,88.31,88.30,88.31
CHFJPY,20030725,114700,88.32,88.33,88.32,88.33
CHFJPY,20030725,114800,88.32,88.32,88.31,88.31
CHFJPY,20030725,114900,88.32,88.32,88.30,88.31
CHFJPY,20030725,115000,88.30,88.30,88.30,88.30
CHFJPY,20030725,115100,88.31,88.31,88.26,88.26
CHFJPY,20030725,115200,88.27,88.27,88.26,88.26
CHFJPY,20030725,115300,88.25,88.27,88.25,88.26
CHFJPY,20030725,115400,88.27,88.28,88.27,88.28
CHFJPY,20030725,115500,88.29,88.29,88.28,88.29
CHFJPY,20030725,115600,88.28,88.29,88.26,88.29
CHFJPY,20030725,115700,88.28,88.30,88.28,88.30
CHFJPY,20030725,115900,88.29,88.29,88.28,88.28
CHFJPY,20030725,120000,88.29,88.29,88.27,88.27
CHFJPY,20030725,120100,88.26,88.26,88.24,88.24
CHFJPY,20030725,120300,88.23,88.24,88.23,88.24
CHFJPY,20030725,120400,88.23,88.24,88.23,88.24
CHFJPY,20030725,120500,88.23,88.24,88.23,88.24
CHFJPY,20030725,120600,88.25,88.25,88.24,88.24
CHFJPY,20030725,120700,88.23,88.24,88.23,88.24
CHFJPY,20030725,120800,88.23,88.24,88.23,88.23
CHFJPY,20030725,120900,88.22,88.22,88.21,88.21
CHFJPY,20030725,121000,88.22,88.23,88.21,88.23
CHFJPY,20030725,121200,88.22,88.22,88.21,88.22
CHFJPY,20030725,121300,88.23,88.24,88.23,88.24
CHFJPY,20030725,121400,88.23,88.23,88.23,88.23
CHFJPY,20030725,121500,88.24,88.24,88.23,88.23
CHFJPY,20030725,121600,88.24,88.25,88.24,88.25
CHFJPY,20030725,121700,88.24,88.24,88.24,88.24
CHFJPY,20030725,121800,88.25,88.25,88.24,88.25
CHFJPY,20030725,121900,88.24,88.25,88.23,88.23
CHFJPY,20030725,122000,88.24,88.24,88.24,88.24
CHFJPY,20030725,122100,88.23,88.23,88.22,88.22
CHFJPY,20030725,122200,88.23,88.23,88.23,88.23
CHFJPY,20030725,122300,88.22,88.23,88.22,88.23
CHFJPY,20030725,122400,88.24,88.24,88.24,88.24
CHFJPY,20030725,122500,88.23,88.23,88.23,88.23
CHFJPY,20030725,122600,88.24,88.24,88.23,88.24
CHFJPY,20030725,122700,88.23,88.23,88.22,88.22
CHFJPY,20030725,122800,88.23,88.23,88.21,88.21
CHFJPY,20030725,122900,88.22,88.22,88.22,88.22
CHFJPY,20030725,123100,88.21,88.21,88.20,88.20
CHFJPY,20030725,123200,88.21,88.21,88.20,88.20
CHFJPY,20030725,123300,88.19,88.20,88.19,88.20
CHFJPY,20030725,123400,88.19,88.20,88.19,88.20
CHFJPY,20030725,123500,88.19,88.21,88.19,88.20
CHFJPY,20030725,123600,88.21,88.22,88.21,88.22
CHFJPY,20030725,123700,88.21,88.21,88.21,88.21
CHFJPY,20030725,123900,88.20,88.20,88.20,88.20
CHFJPY,20030725,124000,88.19,88.19,88.19,88.19
CHFJPY,20030725,124100,88.20,88.20,88.19,88.19
CHFJPY,20030725,124200,88.20,88.20,88.20,88.20
CHFJPY,20030725,124300,88.19,88.20,88.19,88.20
CHFJPY,20030725,124400,88.21,88.21,88.20,88.21
CHFJPY,20030725,124500,88.20,88.20,88.20,88.20
CHFJPY,20030725,124700,88.19,88.19,88.19,88.19
CHFJPY,20030725,124800,88.18,88.19,88.18,88.19
CHFJPY,20030725,124900,88.18,88.20,88.18,88.20
CHFJPY,20030725,125000,88.19,88.20,88.19,88.20
CHFJPY,20030725,125100,88.19,88.19,88.18,88.18
CHFJPY,20030725,125200,88.19,88.19,88.18,88.18
CHFJPY,20030725,125300,88.17,88.18,88.17,88.18
CHFJPY,20030725,125400,88.17,88.19,88.17,88.18
CHFJPY,20030725,125500,88.17,88.18,88.17,88.18
CHFJPY,20030725,125600,88.17,88.18,88.17,88.18
CHFJPY,20030725,125700,88.17,88.18,88.17,88.18
CHFJPY,20030725,125800,88.17,88.18,88.17,88.17
CHFJPY,20030725,125900,88.18,88.18,88.18,88.18
CHFJPY,20030725,130000,88.17,88.17,88.14,88.14
CHFJPY,20030725,130100,88.15,88.18,88.15,88.17
CHFJPY,20030725,130200,88.16,88.16,88.15,88.15
CHFJPY,20030725,130300,88.14,88.14,88.13,88.14
CHFJPY,20030725,130400,88.15,88.16,88.15,88.16
CHFJPY,20030725,130500,88.15,88.15,88.13,88.13
CHFJPY,20030725,130600,88.12,88.14,88.12,88.14
CHFJPY,20030725,130700,88.15,88.15,88.14,88.15
CHFJPY,20030725,130800,88.14,88.14,88.13,88.13
CHFJPY,20030725,130900,88.12,88.12,88.11,88.12
CHFJPY,20030725,131000,88.11,88.12,88.11,88.12
CHFJPY,20030725,131100,88.11,88.12,88.11,88.12
CHFJPY,20030725,131200,88.11,88.13,88.11,88.13
CHFJPY,20030725,131300,88.12,88.13,88.12,88.12
CHFJPY,20030725,131400,88.11,88.12,88.11,88.11
CHFJPY,20030725,131500,88.10,88.10,88.08,88.09
CHFJPY,20030725,131600,88.08,88.08,88.08,88.08
CHFJPY,20030725,131700,88.09,88.09,88.06,88.06
CHFJPY,20030725,131800,88.05,88.06,88.04,88.06
CHFJPY,20030725,131900,88.07,88.07,88.06,88.06
CHFJPY,20030725,132000,88.07,88.08,88.07,88.08
CHFJPY,20030725,132100,88.07,88.08,88.06,88.07
CHFJPY,20030725,132200,88.06,88.07,88.06,88.06
CHFJPY,20030725,132300,88.07,88.08,88.07,88.08
CHFJPY,20030725,132400,88.09,88.09,88.09,88.09
CHFJPY,20030725,132500,88.10,88.11,88.09,88.11
CHFJPY,20030725,132600,88.10,88.10,88.09,88.09
CHFJPY,20030725,132700,88.08,88.09,88.08,88.08
CHFJPY,20030725,132800,88.09,88.09,88.08,88.08
CHFJPY,20030725,132900,88.09,88.09,88.08,88.08
CHFJPY,20030725,133000,88.07,88.07,88.07,88.07
CHFJPY,20030725,133100,88.08,88.08,88.07,88.07
CHFJPY,20030725,133200,88.08,88.10,88.08,88.09
CHFJPY,20030725,133300,88.10,88.10,88.09,88.09
CHFJPY,20030725,133400,88.10,88.10,88.09,88.09
CHFJPY,20030725,133500,88.10,88.10,88.10,88.10
CHFJPY,20030725,133600,88.09,88.11,88.09,88.10
CHFJPY,20030725,133700,88.11,88.12,88.11,88.12
CHFJPY,20030725,133800,88.11,88.13,88.11,88.11
CHFJPY,20030725,133900,88.12,88.14,88.12,88.14
CHFJPY,20030725,134000,88.13,88.13,88.13,88.13
CHFJPY,20030725,134100,88.14,88.14,88.13,88.13
CHFJPY,20030725,134200,88.12,88.13,88.12,88.12
CHFJPY,20030725,134300,88.11,88.12,88.11,88.12
CHFJPY,20030725,134400,88.13,88.13,88.12,88.12
CHFJPY,20030725,134500,88.11,88.12,88.11,88.12
CHFJPY,20030725,134600,88.13,88.13,88.12,88.12
CHFJPY,20030725,134700,88.11,88.13,88.11,88.13
CHFJPY,20030725,134800,88.12,88.12,88.12,88.12
CHFJPY,20030725,134900,88.13,88.14,88.13,88.13
CHFJPY,20030725,135000,88.14,88.16,88.14,88.16
CHFJPY,20030725,135100,88.15,88.16,88.15,88.16
CHFJPY,20030725,135200,88.17,88.17,88.16,88.17
CHFJPY,20030725,135300,88.18,88.20,88.18,88.20
CHFJPY,20030725,135400,88.19,88.20,88.19,88.20
CHFJPY,20030725,135500,88.19,88.21,88.19,88.21
CHFJPY,20030725,135600,88.22,88.22,88.20,88.20
CHFJPY,20030725,135700,88.19,88.19,88.18,88.19
CHFJPY,20030725,135800,88.18,88.18,88.18,88.18
CHFJPY,20030725,135900,88.19,88.19,88.17,88.17
CHFJPY,20030725,140000,88.18,88.19,88.17,88.19
CHFJPY,20030725,140100,88.20,88.22,88.20,88.22
CHFJPY,20030725,140200,88.23,88.24,88.23,88.24
CHFJPY,20030725,140300,88.23,88.25,88.22,88.25
CHFJPY,20030725,140400,88.24,88.24,88.23,88.23
CHFJPY,20030725,140500,88.24,88.26,88.24,88.24
CHFJPY,20030725,140600,88.25,88.26,88.23,88.24
CHFJPY,20030725,140700,88.23,88.24,88.23,88.24
CHFJPY,20030725,140800,88.23,88.23,88.22,88.22
CHFJPY,20030725,141000,88.21,88.22,88.21,88.22
CHFJPY,20030725,141100,88.21,88.21,88.21,88.21
CHFJPY,20030725,141200,88.20,88.20,88.20,88.20
CHFJPY,20030725,141300,88.19,88.19,88.16,88.16
CHFJPY,20030725,141400,88.15,88.15,88.12,88.12
CHFJPY,20030725,141500,88.13,88.14,88.12,88.13
CHFJPY,20030725,141600,88.12,88.13,88.11,88.11
CHFJPY,20030725,141700,88.10,88.11,88.09,88.11
CHFJPY,20030725,141800,88.12,88.12,88.08,88.09
CHFJPY,20030725,141900,88.08,88.11,88.08,88.10
CHFJPY,20030725,142000,88.11,88.11,88.10,88.10
CHFJPY,20030725,142100,88.11,88.11,88.09,88.10
CHFJPY,20030725,142200,88.09,88.11,88.09,88.09
CHFJPY,20030725,142300,88.08,88.09,88.08,88.08
CHFJPY,20030725,142400,88.09,88.09,88.08,88.09
CHFJPY,20030725,142500,88.08,88.08,88.07,88.07
CHFJPY,20030725,142600,88.08,88.09,88.07,88.07
CHFJPY,20030725,142700,88.08,88.09,88.07,88.08
CHFJPY,20030725,142800,88.07,88.08,88.07,88.08
CHFJPY,20030725,142900,88.07,88.09,88.07,88.09
CHFJPY,20030725,143000,88.10,88.10,88.08,88.08
CHFJPY,20030725,143100,88.04,88.04,87.97,87.99
CHFJPY,20030725,143200,87.98,88.02,87.98,88.01
CHFJPY,20030725,143300,88.02,88.03,88.01,88.02
CHFJPY,20030725,143400,88.03,88.03,88.02,88.03
CHFJPY,20030725,143500,88.04,88.05,88.03,88.05
CHFJPY,20030725,143600,88.04,88.06,88.04,88.05
CHFJPY,20030725,143700,88.06,88.07,88.06,88.06
CHFJPY,20030725,143800,88.07,88.07,88.04,88.06
CHFJPY,20030725,143900,88.07,88.10,88.07,88.10
CHFJPY,20030725,144000,88.09,88.14,88.09,88.13
CHFJPY,20030725,144100,88.14,88.16,88.14,88.15
CHFJPY,20030725,144200,88.14,88.16,88.14,88.15
CHFJPY,20030725,144300,88.16,88.16,88.13,88.13
CHFJPY,20030725,144400,88.14,88.15,88.14,88.14
CHFJPY,20030725,144500,88.13,88.14,88.12,88.12
CHFJPY,20030725,144600,88.13,88.14,88.13,88.13
CHFJPY,20030725,144700,88.14,88.16,88.14,88.16
CHFJPY,20030725,144800,88.15,88.16,88.15,88.16
CHFJPY,20030725,144900,88.15,88.20,88.15,88.20
CHFJPY,20030725,145000,88.21,88.21,88.19,88.21
CHFJPY,20030725,145100,88.20,88.21,88.20,88.20
CHFJPY,20030725,145200,88.21,88.23,88.21,88.21
CHFJPY,20030725,145300,88.22,88.22,88.21,88.22
CHFJPY,20030725,145400,88.23,88.24,88.22,88.24
CHFJPY,20030725,145500,88.23,88.26,88.23,88.26
CHFJPY,20030725,145600,88.25,88.25,88.21,88.21
CHFJPY,20030725,145700,88.22,88.22,88.21,88.22
CHFJPY,20030725,145800,88.23,88.24,88.22,88.22
CHFJPY,20030725,145900,88.23,88.24,88.22,88.22
CHFJPY,20030725,150000,88.21,88.21,88.20,88.21
CHFJPY,20030725,150100,88.20,88.20,88.20,88.20
CHFJPY,20030725,150200,88.21,88.21,88.20,88.21
CHFJPY,20030725,150300,88.22,88.22,88.18,88.18
CHFJPY,20030725,150400,88.17,88.17,88.17,88.17
CHFJPY,20030725,150500,88.16,88.16,88.16,88.16
CHFJPY,20030725,150600,88.15,88.18,88.15,88.17
CHFJPY,20030725,150700,88.18,88.19,88.17,88.18
CHFJPY,20030725,150800,88.19,88.21,88.19,88.19
CHFJPY,20030725,150900,88.20,88.21,88.19,88.20
CHFJPY,20030725,151000,88.19,88.21,88.19,88.21
CHFJPY,20030725,151100,88.20,88.22,88.20,88.22
CHFJPY,20030725,151200,88.21,88.24,88.21,88.24
CHFJPY,20030725,151300,88.25,88.25,88.23,88.24
CHFJPY,20030725,151400,88.23,88.24,88.23,88.24
CHFJPY,20030725,151500,88.23,88.23,88.21,88.22
CHFJPY,20030725,151600,88.23,88.23,88.22,88.23
CHFJPY,20030725,151700,88.22,88.23,88.21,88.23
CHFJPY,20030725,151800,88.24,88.25,88.23,88.25
CHFJPY,20030725,151900,88.26,88.27,88.25,88.27
CHFJPY,20030725,152000,88.26,88.27,88.26,88.26
CHFJPY,20030725,152100,88.27,88.28,88.26,88.27
CHFJPY,20030725,152200,88.26,88.26,88.24,88.24
CHFJPY,20030725,152300,88.25,88.25,88.23,88.23
CHFJPY,20030725,152400,88.22,88.23,88.22,88.22
CHFJPY,20030725,152500,88.23,88.24,88.23,88.23
CHFJPY,20030725,152600,88.22,88.23,88.22,88.23
CHFJPY,20030725,152700,88.24,88.25,88.23,88.24
CHFJPY,20030725,152800,88.23,88.23,88.22,88.22
CHFJPY,20030725,152900,88.21,88.21,88.20,88.20
CHFJPY,20030725,153000,88.21,88.23,88.21,88.22
CHFJPY,20030725,153100,88.23,88.24,88.23,88.24
CHFJPY,20030725,153200,88.25,88.25,88.24,88.25
CHFJPY,20030725,153300,88.24,88.25,88.24,88.25
CHFJPY,20030725,153400,88.24,88.24,88.23,88.23
CHFJPY,20030725,153500,88.22,88.22,88.21,88.21
CHFJPY,20030725,153600,88.20,88.21,88.20,88.21
CHFJPY,20030725,153700,88.20,88.20,88.17,88.18
CHFJPY,20030725,153800,88.17,88.18,88.17,88.17
CHFJPY,20030725,153900,88.18,88.23,88.18,88.23
CHFJPY,20030725,154000,88.24,88.25,88.24,88.25
CHFJPY,20030725,154100,88.26,88.27,88.24,88.27
CHFJPY,20030725,154200,88.26,88.27,88.25,88.25
CHFJPY,20030725,154300,88.24,88.24,88.22,88.23
CHFJPY,20030725,154400,88.22,88.23,88.21,88.23
CHFJPY,20030725,154500,88.24,88.25,88.24,88.24
CHFJPY,20030725,154600,88.23,88.23,88.22,88.23
CHFJPY,20030725,154700,88.22,88.24,88.22,88.24
CHFJPY,20030725,154800,88.25,88.25,88.24,88.24
CHFJPY,20030725,154900,88.25,88.28,88.25,88.26
CHFJPY,20030725,155000,88.25,88.26,88.25,88.25
CHFJPY,20030725,155100,88.24,88.25,88.24,88.24
CHFJPY,20030725,155200,88.25,88.25,88.25,88.25
CHFJPY,20030725,155300,88.24,88.25,88.23,88.25
CHFJPY,20030725,155400,88.24,88.26,88.24,88.26
CHFJPY,20030725,155500,88.25,88.25,88.23,88.24
CHFJPY,20030725,155700,88.25,88.25,88.24,88.25
CHFJPY,20030725,155800,88.26,88.26,88.25,88.25
CHFJPY,20030725,155900,88.26,88.26,88.25,88.26
CHFJPY,20030725,160000,88.25,88.25,88.23,88.24
CHFJPY,20030725,160100,88.23,88.24,88.20,88.24
CHFJPY,20030725,160200,88.23,88.25,88.21,88.24
CHFJPY,20030725,160300,88.25,88.30,88.25,88.30
CHFJPY,20030725,160400,88.33,88.36,88.32,88.36
CHFJPY,20030725,160500,88.37,88.40,88.35,88.40
CHFJPY,20030725,160600,88.38,88.41,88.36,88.40
CHFJPY,20030725,160700,88.41,88.43,88.39,88.43
CHFJPY,20030725,160800,88.45,88.50,88.45,88.48
CHFJPY,20030725,160900,88.49,88.53,88.49,88.51
CHFJPY,20030725,161000,88.52,88.52,88.49,88.52
CHFJPY,20030725,161100,88.51,88.54,88.51,88.52
CHFJPY,20030725,161200,88.53,88.53,88.47,88.47
CHFJPY,20030725,161300,88.48,88.50,88.47,88.49
CHFJPY,20030725,161400,88.50,88.52,88.50,88.52
CHFJPY,20030725,161500,88.53,88.54,88.53,88.54
CHFJPY,20030725,161600,88.55,88.56,88.53,88.55
CHFJPY,20030725,161700,88.54,88.55,88.52,88.55
CHFJPY,20030725,161800,88.54,88.54,88.51,88.52
CHFJPY,20030725,161900,88.53,88.54,88.53,88.53
CHFJPY,20030725,162000,88.52,88.53,88.51,88.53
CHFJPY,20030725,162100,88.54,88.56,88.54,88.54
CHFJPY,20030725,162200,88.55,88.55,88.53,88.53
CHFJPY,20030725,162300,88.52,88.57,88.52,88.55
CHFJPY,20030725,162400,88.56,88.57,88.55,88.56
CHFJPY,20030725,162500,88.55,88.56,88.51,88.51
CHFJPY,20030725,162600,88.52,88.54,88.52,88.54
CHFJPY,20030725,162700,88.55,88.56,88.55,88.56
CHFJPY,20030725,162800,88.57,88.58,88.57,88.58
CHFJPY,20030725,162900,88.57,88.61,88.57,88.59
CHFJPY,20030725,163000,88.60,88.62,88.60,88.62
CHFJPY,20030725,163100,88.63,88.67,88.62,88.67
CHFJPY,20030725,163200,88.68,88.68,88.65,88.65
CHFJPY,20030725,163300,88.64,88.64,88.63,88.64
CHFJPY,20030725,163400,88.65,88.65,88.63,88.64
CHFJPY,20030725,163500,88.65,88.67,88.64,88.67
CHFJPY,20030725,163600,88.68,88.70,88.67,88.69
CHFJPY,20030725,163700,88.68,88.70,88.68,88.70
CHFJPY,20030725,163800,88.69,88.70,88.65,88.65
CHFJPY,20030725,163900,88.64,88.64,88.61,88.63
CHFJPY,20030725,164000,88.62,88.62,88.60,88.62
CHFJPY,20030725,164100,88.63,88.64,88.62,88.62
CHFJPY,20030725,164200,88.61,88.61,88.60,88.60
CHFJPY,20030725,164300,88.59,88.61,88.58,88.60
CHFJPY,20030725,164400,88.61,88.61,88.60,88.60
CHFJPY,20030725,164500,88.59,88.61,88.59,88.61
CHFJPY,20030725,164600,88.62,88.62,88.61,88.61
CHFJPY,20030725,164700,88.62,88.63,88.61,88.61
CHFJPY,20030725,164800,88.60,88.60,88.60,88.60
CHFJPY,20030725,164900,88.61,88.63,88.60,88.62
CHFJPY,20030725,165000,88.61,88.66,88.61,88.65
CHFJPY,20030725,165100,88.64,88.65,88.63,88.63
CHFJPY,20030725,165200,88.64,88.64,88.62,88.63
CHFJPY,20030725,165300,88.62,88.63,88.60,88.62
CHFJPY,20030725,165400,88.63,88.63,88.61,88.61
CHFJPY,20030725,165500,88.60,88.60,88.59,88.60
CHFJPY,20030725,165600,88.59,88.59,88.58,88.58
CHFJPY,20030725,165700,88.57,88.57,88.55,88.55
CHFJPY,20030725,165800,88.56,88.58,88.56,88.58
CHFJPY,20030725,165900,88.57,88.57,88.56,88.56
CHFJPY,20030725,170000,88.55,88.57,88.55,88.55
CHFJPY,20030725,170100,88.56,88.58,88.56,88.58
CHFJPY,20030725,170200,88.60,88.61,88.59,88.61
CHFJPY,20030725,170300,88.62,88.64,88.62,88.63
CHFJPY,20030725,170400,88.64,88.65,88.63,88.63
CHFJPY,20030725,170500,88.62,88.63,88.60,88.60
CHFJPY,20030725,170600,88.59,88.59,88.58,88.59
CHFJPY,20030725,170700,88.60,88.60,88.59,88.59
CHFJPY,20030725,170800,88.60,88.61,88.60,88.60
CHFJPY,20030725,170900,88.61,88.61,88.58,88.59
CHFJPY,20030725,171000,88.58,88.58,88.56,88.56
CHFJPY,20030725,171100,88.55,88.57,88.55,88.56
CHFJPY,20030725,171200,88.57,88.57,88.54,88.54
CHFJPY,20030725,171300,88.55,88.57,88.55,88.57
CHFJPY,20030725,171400,88.56,88.57,88.56,88.56
CHFJPY,20030725,171500,88.55,88.56,88.55,88.55
CHFJPY,20030725,171600,88.56,88.57,88.56,88.57
CHFJPY,20030725,171700,88.58,88.59,88.56,88.58
CHFJPY,20030725,171800,88.57,88.59,88.57,88.58
CHFJPY,20030725,171900,88.57,88.57,88.55,88.55
CHFJPY,20030725,172000,88.56,88.56,88.54,88.56
CHFJPY,20030725,172100,88.57,88.57,88.54,88.54
CHFJPY,20030725,172200,88.55,88.56,88.55,88.56
CHFJPY,20030725,172300,88.55,88.56,88.55,88.56
CHFJPY,20030725,172400,88.55,88.57,88.55,88.57
CHFJPY,20030725,172500,88.58,88.58,88.57,88.57
CHFJPY,20030725,172600,88.58,88.59,88.56,88.56
CHFJPY,20030725,172700,88.55,88.55,88.53,88.54
CHFJPY,20030725,172800,88.55,88.57,88.55,88.56
CHFJPY,20030725,172900,88.55,88.55,88.53,88.55
CHFJPY,20030725,173000,88.54,88.55,88.54,88.55
CHFJPY,20030725,173100,88.56,88.56,88.54,88.54
CHFJPY,20030725,173200,88.55,88.55,88.54,88.54
CHFJPY,20030725,173300,88.55,88.55,88.54,88.55
CHFJPY,20030725,173400,88.56,88.57,88.56,88.56
CHFJPY,20030725,173500,88.55,88.55,88.54,88.54
CHFJPY,20030725,173600,88.55,88.55,88.55,88.55
CHFJPY,20030725,173700,88.56,88.57,88.54,88.54
CHFJPY,20030725,173800,88.53,88.53,88.52,88.53
CHFJPY,20030725,173900,88.52,88.54,88.52,88.54
CHFJPY,20030725,174000,88.53,88.54,88.53,88.54
CHFJPY,20030725,174100,88.53,88.54,88.53,88.54
CHFJPY,20030725,174200,88.55,88.55,88.54,88.54
CHFJPY,20030725,174300,88.53,88.53,88.52,88.52
CHFJPY,20030725,174400,88.51,88.52,88.51,88.52
CHFJPY,20030725,174500,88.51,88.52,88.51,88.51
CHFJPY,20030725,174600,88.50,88.52,88.49,88.49
CHFJPY,20030725,174700,88.48,88.51,88.48,88.50
CHFJPY,20030725,174800,88.49,88.51,88.48,88.50
CHFJPY,20030725,174900,88.48,88.48,88.45,88.45
CHFJPY,20030725,175000,88.46,88.47,88.44,88.44
CHFJPY,20030725,175100,88.45,88.45,88.45,88.45
CHFJPY,20030725,175200,88.46,88.47,88.44,88.44
CHFJPY,20030725,175300,88.43,88.43,88.41,88.41
CHFJPY,20030725,175400,88.42,88.44,88.42,88.44
CHFJPY,20030725,175500,88.45,88.48,88.44,88.47
CHFJPY,20030725,175600,88.46,88.47,88.45,88.47
CHFJPY,20030725,175700,88.46,88.46,88.44,88.44
CHFJPY,20030725,175800,88.43,88.44,88.43,88.44
CHFJPY,20030725,175900,88.45,88.45,88.44,88.45
CHFJPY,20030725,180000,88.46,88.47,88.45,88.47
CHFJPY,20030725,180100,88.48,88.48,88.48,88.48
CHFJPY,20030725,180200,88.47,88.47,88.46,88.46
CHFJPY,20030725,180300,88.45,88.46,88.45,88.46
CHFJPY,20030725,180400,88.47,88.47,88.47,88.47
CHFJPY,20030725,180500,88.46,88.47,88.46,88.47
CHFJPY,20030725,180600,88.46,88.47,88.46,88.46
CHFJPY,20030725,180700,88.47,88.47,88.45,88.46
CHFJPY,20030725,180800,88.47,88.48,88.46,88.46
CHFJPY,20030725,180900,88.45,88.46,88.45,88.46
CHFJPY,20030725,181000,88.47,88.47,88.46,88.46
CHFJPY,20030725,181100,88.47,88.47,88.46,88.47
CHFJPY,20030725,181200,88.46,88.46,88.46,88.46
CHFJPY,20030725,181300,88.47,88.48,88.47,88.48
CHFJPY,20030725,181400,88.49,88.50,88.49,88.49
CHFJPY,20030725,181500,88.48,88.48,88.46,88.46
CHFJPY,20030725,181600,88.45,88.47,88.45,88.45
CHFJPY,20030725,181700,88.44,88.46,88.44,88.45
CHFJPY,20030725,181800,88.46,88.46,88.45,88.45
CHFJPY,20030725,181900,88.44,88.44,88.43,88.44
CHFJPY,20030725,182000,88.43,88.43,88.42,88.42
CHFJPY,20030725,182100,88.43,88.43,88.42,88.42
CHFJPY,20030725,182200,88.41,88.42,88.41,88.42
CHFJPY,20030725,182400,88.43,88.43,88.43,88.43
CHFJPY,20030725,182500,88.44,88.44,88.43,88.43
CHFJPY,20030725,182600,88.44,88.45,88.43,88.44
CHFJPY,20030725,182700,88.45,88.46,88.45,88.46
CHFJPY,20030725,182800,88.47,88.47,88.47,88.47
CHFJPY,20030725,182900,88.46,88.47,88.46,88.47
CHFJPY,20030725,183000,88.46,88.46,88.45,88.45
CHFJPY,20030725,183100,88.46,88.46,88.45,88.45
CHFJPY,20030725,183200,88.44,88.44,88.44,88.44
CHFJPY,20030725,183300,88.45,88.45,88.45,88.45
CHFJPY,20030725,183400,88.44,88.44,88.44,88.44
CHFJPY,20030725,183500,88.43,88.43,88.42,88.43
CHFJPY,20030725,183600,88.42,88.42,88.42,88.42
CHFJPY,20030725,183700,88.43,88.48,88.42,88.48
CHFJPY,20030725,183800,88.49,88.53,88.49,88.53
CHFJPY,20030725,183900,88.54,88.56,88.54,88.56
CHFJPY,20030725,184000,88.55,88.55,88.53,88.53
CHFJPY,20030725,184100,88.52,88.53,88.52,88.53
CHFJPY,20030725,184200,88.54,88.55,88.54,88.55
CHFJPY,20030725,184300,88.54,88.55,88.54,88.55
CHFJPY,20030725,184700,88.54,88.54,88.54,88.54
CHFJPY,20030725,184800,88.55,88.55,88.55,88.55
CHFJPY,20030725,184900,88.54,88.54,88.54,88.54
CHFJPY,20030725,185100,88.55,88.55,88.55,88.55
CHFJPY,20030725,185200,88.54,88.54,88.54,88.54
CHFJPY,20030725,185400,88.53,88.53,88.51,88.51
CHFJPY,20030725,185600,88.50,88.51,88.50,88.50
CHFJPY,20030725,185900,88.49,88.49,88.49,88.49
CHFJPY,20030725,190100,88.50,88.50,88.50,88.50
CHFJPY,20030725,190300,88.49,88.50,88.49,88.50
CHFJPY,20030725,190400,88.51,88.51,88.51,88.51
CHFJPY,20030725,190700,88.52,88.52,88.52,88.52
CHFJPY,20030725,190800,88.53,88.55,88.53,88.54
CHFJPY,20030725,190900,88.53,88.56,88.53,88.56
CHFJPY,20030725,191000,88.57,88.57,88.57,88.57
CHFJPY,20030725,191200,88.56,88.56,88.56,88.56
CHFJPY,20030725,191300,88.55,88.55,88.55,88.55
CHFJPY,20030725,191400,88.54,88.54,88.53,88.53
CHFJPY,20030725,191500,88.52,88.52,88.52,88.52
CHFJPY,20030725,191600,88.51,88.52,88.51,88.52
CHFJPY,20030725,191800,88.51,88.52,88.51,88.51
CHFJPY,20030725,191900,88.52,88.52,88.51,88.52
CHFJPY,20030725,192000,88.53,88.54,88.52,88.54
CHFJPY,20030725,192100,88.53,88.53,88.52,88.53
CHFJPY,20030725,192200,88.52,88.53,88.52,88.52
CHFJPY,20030725,192300,88.51,88.52,88.50,88.51
CHFJPY,20030725,192400,88.52,88.52,88.50,88.50
CHFJPY,20030725,192500,88.51,88.52,88.51,88.52
CHFJPY,20030725,192600,88.51,88.52,88.51,88.52
CHFJPY,20030725,192800,88.53,88.53,88.53,88.53
CHFJPY,20030725,192900,88.54,88.54,88.54,88.54
CHFJPY,20030725,193000,88.55,88.57,88.55,88.56
CHFJPY,20030725,193100,88.55,88.55,88.54,88.55
CHFJPY,20030725,193200,88.54,88.55,88.54,88.55
CHFJPY,20030725,193300,88.54,88.54,88.52,88.53
CHFJPY,20030725,193400,88.52,88.53,88.51,88.51
CHFJPY,20030725,193500,88.52,88.52,88.50,88.51
CHFJPY,20030725,193600,88.52,88.54,88.52,88.54
CHFJPY,20030725,193700,88.55,88.55,88.51,88.51
CHFJPY,20030725,193800,88.50,88.52,88.49,88.51
CHFJPY,20030725,193900,88.50,88.51,88.50,88.51
CHFJPY,20030725,194000,88.50,88.53,88.50,88.53
CHFJPY,20030725,194100,88.52,88.53,88.52,88.52
CHFJPY,20030725,194200,88.53,88.54,88.53,88.53
CHFJPY,20030725,194300,88.52,88.52,88.52,88.52
CHFJPY,20030725,194500,88.53,88.54,88.53,88.54
CHFJPY,20030725,194600,88.53,88.53,88.51,88.51
CHFJPY,20030725,194700,88.52,88.53,88.52,88.52
CHFJPY,20030725,194800,88.53,88.54,88.53,88.54
CHFJPY,20030725,194900,88.53,88.53,88.53,88.53
CHFJPY,20030725,195000,88.54,88.54,88.53,88.53
CHFJPY,20030725,195100,88.52,88.52,88.52,88.52
CHFJPY,20030725,195200,88.53,88.53,88.52,88.52
CHFJPY,20030725,195500,88.53,88.53,88.52,88.52
CHFJPY,20030725,195600,88.51,88.51,88.51,88.51
CHFJPY,20030725,195700,88.52,88.52,88.52,88.52
CHFJPY,20030725,195800,88.51,88.52,88.51,88.52
CHFJPY,20030725,195900,88.51,88.52,88.51,88.51
CHFJPY,20030725,200000,88.50,88.50,88.50,88.50
CHFJPY,20030725,200100,88.51,88.51,88.50,88.51
CHFJPY,20030725,200200,88.50,88.51,88.50,88.50
CHFJPY,20030725,200500,88.51,88.51,88.51,88.51
CHFJPY,20030725,200600,88.52,88.52,88.51,88.52
CHFJPY,20030725,200700,88.51,88.52,88.51,88.52
CHFJPY,20030725,200800,88.53,88.53,88.52,88.53
CHFJPY,20030725,200900,88.52,88.54,88.52,88.53
CHFJPY,20030725,201000,88.52,88.53,88.52,88.53
CHFJPY,20030725,201100,88.52,88.55,88.52,88.55
CHFJPY,20030725,201200,88.54,88.56,88.54,88.55
CHFJPY,20030725,201300,88.54,88.56,88.53,88.53
CHFJPY,20030725,201400,88.52,88.52,88.50,88.51
CHFJPY,20030725,201500,88.50,88.51,88.50,88.50
CHFJPY,20030725,201600,88.49,88.49,88.48,88.49
CHFJPY,20030725,201700,88.50,88.51,88.50,88.51
CHFJPY,20030725,201800,88.50,88.52,88.50,88.52
CHFJPY,20030725,201900,88.51,88.51,88.49,88.49
CHFJPY,20030725,202000,88.50,88.51,88.50,88.51
CHFJPY,20030725,202100,88.50,88.51,88.50,88.51
CHFJPY,20030725,202200,88.50,88.51,88.50,88.50
CHFJPY,20030725,202300,88.51,88.51,88.50,88.50
CHFJPY,20030725,202400,88.51,88.51,88.50,88.50
CHFJPY,20030725,202500,88.51,88.52,88.51,88.51
CHFJPY,20030725,202600,88.52,88.52,88.50,88.50
CHFJPY,20030725,202700,88.51,88.51,88.51,88.51
CHFJPY,20030725,202800,88.50,88.50,88.50,88.50
CHFJPY,20030725,202900,88.49,88.49,88.48,88.49
CHFJPY,20030725,203000,88.50,88.50,88.49,88.49
CHFJPY,20030725,203100,88.48,88.49,88.48,88.49
CHFJPY,20030725,203200,88.48,88.49,88.48,88.49
CHFJPY,20030725,203400,88.48,88.48,88.47,88.47
CHFJPY,20030725,203500,88.46,88.47,88.45,88.45
CHFJPY,20030725,203600,88.46,88.46,88.45,88.45
CHFJPY,20030725,203700,88.46,88.46,88.46,88.46
CHFJPY,20030725,203800,88.45,88.46,88.45,88.46
CHFJPY,20030725,204000,88.47,88.47,88.46,88.47
CHFJPY,20030725,204100,88.48,88.48,88.48,88.48
CHFJPY,20030725,204200,88.47,88.47,88.46,88.46
CHFJPY,20030725,204300,88.47,88.47,88.46,88.47
CHFJPY,20030725,204400,88.46,88.46,88.46,88.46
CHFJPY,20030725,204500,88.45,88.47,88.44,88.46
CHFJPY,20030725,204600,88.47,88.48,88.47,88.48
CHFJPY,20030725,204700,88.49,88.49,88.49,88.49
CHFJPY,20030725,204800,88.50,88.50,88.48,88.49
CHFJPY,20030725,204900,88.48,88.50,88.48,88.50
CHFJPY,20030725,205000,88.49,88.51,88.49,88.51
CHFJPY,20030725,205100,88.50,88.50,88.50,88.50
CHFJPY,20030725,205200,88.51,88.51,88.50,88.50
CHFJPY,20030725,205300,88.49,88.49,88.48,88.49
CHFJPY,20030725,205400,88.48,88.48,88.48,88.48
CHFJPY,20030725,205600,88.47,88.48,88.47,88.47
CHFJPY,20030725,205700,88.48,88.49,88.47,88.49
CHFJPY,20030725,205800,88.48,88.48,88.47,88.47
CHFJPY,20030725,205900,88.48,88.48,88.47,88.48
CHFJPY,20030725,210000,88.49,88.49,88.48,88.49
CHFJPY,20030725,210100,88.48,88.48,88.47,88.47
CHFJPY,20030725,210300,88.46,88.46,88.45,88.45
CHFJPY,20030725,210400,88.46,88.46,88.45,88.45
CHFJPY,20030725,210500,88.46,88.46,88.46,88.46
CHFJPY,20030725,210600,88.47,88.50,88.46,88.50
CHFJPY,20030725,210700,88.51,88.51,88.47,88.48
CHFJPY,20030725,210800,88.47,88.47,88.45,88.46
CHFJPY,20030725,210900,88.45,88.45,88.41,88.41
CHFJPY,20030725,211000,88.42,88.42,88.41,88.42
CHFJPY,20030725,211100,88.43,88.43,88.42,88.42
CHFJPY,20030725,211200,88.43,88.43,88.41,88.41
CHFJPY,20030725,211300,88.40,88.40,88.40,88.40
CHFJPY,20030725,211400,88.41,88.41,88.40,88.40
CHFJPY,20030725,211500,88.39,88.40,88.39,88.39
CHFJPY,20030725,211600,88.40,88.41,88.40,88.40
CHFJPY,20030725,211700,88.41,88.42,88.41,88.41
CHFJPY,20030725,211900,88.40,88.41,88.40,88.41
CHFJPY,20030725,212000,88.40,88.41,88.40,88.41
CHFJPY,20030725,212100,88.40,88.42,88.40,88.42
CHFJPY,20030725,212200,88.43,88.43,88.43,88.43
CHFJPY,20030725,212300,88.44,88.44,88.43,88.43
CHFJPY,20030725,212400,88.42,88.42,88.42,88.42
CHFJPY,20030725,212500,88.43,88.43,88.43,88.43
CHFJPY,20030725,212600,88.42,88.43,88.42,88.43
CHFJPY,20030725,212800,88.42,88.42,88.42,88.42
CHFJPY,20030725,212900,88.43,88.43,88.42,88.42
CHFJPY,20030725,213000,88.43,88.43,88.43,88.43
CHFJPY,20030725,213200,88.42,88.43,88.42,88.42
CHFJPY,20030725,213400,88.41,88.41,88.41,88.41
CHFJPY,20030725,213600,88.40,88.40,88.40,88.40
CHFJPY,20030725,213700,88.41,88.41,88.40,88.41
CHFJPY,20030725,213800,88.40,88.41,88.40,88.41
CHFJPY,20030725,213900,88.40,88.40,88.40,88.40
CHFJPY,20030725,214000,88.39,88.40,88.39,88.40
CHFJPY,20030725,214500,88.40,88.40,88.40,88.40
CHFJPY,20030725,214600,88.41,88.41,88.40,88.40
CHFJPY,20030725,214700,88.41,88.41,88.40,88.40
CHFJPY,20030725,214800,88.39,88.39,88.39,88.39
CHFJPY,20030725,215200,88.38,88.38,88.38,88.38
CHFJPY,20030725,215300,88.39,88.39,88.38,88.38
CHFJPY,20030725,215400,88.39,88.39,88.39,88.39
CHFJPY,20030725,215500,88.38,88.39,88.38,88.38
CHFJPY,20030725,215600,88.37,88.37,88.36,88.36
CHFJPY,20030725,215800,88.37,88.37,88.36,88.36
CHFJPY,20030725,220000,88.37,88.37,88.37,88.37
USDCAD,20030725,000600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,001000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030725,001100,1.3937,1.3938,1.3937,1.3938
USDCAD,20030725,001200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,001700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,002000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,002100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,002600,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,002800,1.3934,1.3934,1.3931,1.3931
USDCAD,20030725,003300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030725,003400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,003900,1.3931,1.3931,1.3931,1.3931
USDCAD,20030725,004000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,004500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,005000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,005600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,010100,1.3930,1.3931,1.3930,1.3931
USDCAD,20030725,010600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030725,010700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030725,011100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030725,011200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030725,011300,1.3933,1.3934,1.3933,1.3934
USDCAD,20030725,011700,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,012000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,012300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,012500,1.3936,1.3936,1.3934,1.3934
USDCAD,20030725,013000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030725,013100,1.3933,1.3933,1.3933,1.3933
USDCAD,20030725,013300,1.3932,1.3932,1.3932,1.3932
USDCAD,20030725,013800,1.3933,1.3933,1.3933,1.3933
USDCAD,20030725,014000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030725,014400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,014900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,015300,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,015500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,020000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,020500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,020600,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,021100,1.3936,1.3937,1.3936,1.3937
USDCAD,20030725,021300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030725,021400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030725,021500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,022000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,022500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,022700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030725,023200,1.3938,1.3938,1.3937,1.3937
USDCAD,20030725,023500,1.3938,1.3938,1.3938,1.3938
USDCAD,20030725,023800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,023900,1.3938,1.3939,1.3938,1.3939
USDCAD,20030725,024100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030725,024300,1.3942,1.3943,1.3941,1.3943
USDCAD,20030725,024400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030725,024900,1.3941,1.3942,1.3941,1.3942
USDCAD,20030725,025100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030725,025200,1.3944,1.3944,1.3943,1.3943
USDCAD,20030725,025400,1.3944,1.3946,1.3944,1.3946
USDCAD,20030725,025500,1.3947,1.3948,1.3947,1.3948
USDCAD,20030725,025800,1.3949,1.3949,1.3947,1.3947
USDCAD,20030725,030100,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,030200,1.3947,1.3947,1.3944,1.3944
USDCAD,20030725,030300,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,030400,1.3946,1.3947,1.3946,1.3946
USDCAD,20030725,030500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,030900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,031100,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,031300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,031700,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,032200,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,032300,1.3946,1.3947,1.3945,1.3945
USDCAD,20030725,032800,1.3945,1.3945,1.3943,1.3943
USDCAD,20030725,033200,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,033600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,033700,1.3946,1.3946,1.3945,1.3945
USDCAD,20030725,033800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,034000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,034500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,035000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,035300,1.3946,1.3947,1.3946,1.3947
USDCAD,20030725,035400,1.3946,1.3946,1.3945,1.3945
USDCAD,20030725,035900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,040000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,040500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,041000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030725,041300,1.3945,1.3945,1.3944,1.3944
USDCAD,20030725,041400,1.3945,1.3945,1.3944,1.3945
USDCAD,20030725,041500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,041700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,041800,1.3944,1.3945,1.3944,1.3945
USDCAD,20030725,042300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,042500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,043000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,043500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,044000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,044500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,044600,1.3944,1.3945,1.3944,1.3945
USDCAD,20030725,045100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,045500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,045800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,050000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,050500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,050600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,051100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,051600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,052100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,052600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,053100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,053600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030725,054000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,054400,1.3946,1.3949,1.3946,1.3948
USDCAD,20030725,054500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030725,054600,1.3950,1.3952,1.3950,1.3951
USDCAD,20030725,054700,1.3952,1.3955,1.3952,1.3955
USDCAD,20030725,054800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,054900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,055200,1.3954,1.3957,1.3954,1.3957
USDCAD,20030725,055400,1.3956,1.3956,1.3956,1.3956
USDCAD,20030725,055900,1.3956,1.3956,1.3955,1.3955
USDCAD,20030725,060300,1.3954,1.3954,1.3953,1.3953
USDCAD,20030725,060800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,061100,1.3954,1.3954,1.3953,1.3953
USDCAD,20030725,061600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,061700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,062200,1.3954,1.3954,1.3953,1.3953
USDCAD,20030725,062500,1.3954,1.3954,1.3953,1.3953
USDCAD,20030725,062900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,063400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,063500,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,064000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,064300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,064500,1.3953,1.3953,1.3952,1.3952
USDCAD,20030725,065000,1.3952,1.3953,1.3952,1.3953
USDCAD,20030725,065200,1.3952,1.3952,1.3951,1.3951
USDCAD,20030725,065700,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,070200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,070700,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,071200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,071700,1.3950,1.3950,1.3949,1.3949
USDCAD,20030725,071800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030725,072100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,072600,1.3952,1.3952,1.3952,1.3952
USDCAD,20030725,073100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030725,073200,1.3953,1.3954,1.3953,1.3954
USDCAD,20030725,073700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,074200,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,074700,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,074800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,075300,1.3953,1.3954,1.3953,1.3953
USDCAD,20030725,075800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,075900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030725,080200,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,080300,1.3952,1.3952,1.3952,1.3952
USDCAD,20030725,080400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,080700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,080800,1.3955,1.3956,1.3955,1.3956
USDCAD,20030725,080900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030725,081100,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,081300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030725,081400,1.3956,1.3956,1.3956,1.3956
USDCAD,20030725,081700,1.3957,1.3957,1.3957,1.3957
USDCAD,20030725,081800,1.3956,1.3956,1.3956,1.3956
USDCAD,20030725,081900,1.3955,1.3955,1.3952,1.3953
USDCAD,20030725,082400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030725,082500,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,082900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030725,083000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030725,083100,1.3952,1.3953,1.3952,1.3952
USDCAD,20030725,083200,1.3953,1.3953,1.3950,1.3950
USDCAD,20030725,083400,1.3951,1.3953,1.3951,1.3953
USDCAD,20030725,083500,1.3952,1.3957,1.3952,1.3957
USDCAD,20030725,083700,1.3956,1.3958,1.3955,1.3958
USDCAD,20030725,083800,1.3959,1.3959,1.3959,1.3959
USDCAD,20030725,084200,1.3960,1.3961,1.3960,1.3961
USDCAD,20030725,084300,1.3962,1.3962,1.3962,1.3962
USDCAD,20030725,084400,1.3961,1.3964,1.3961,1.3964
USDCAD,20030725,084500,1.3963,1.3963,1.3962,1.3962
USDCAD,20030725,084700,1.3963,1.3964,1.3963,1.3964
USDCAD,20030725,084800,1.3963,1.3963,1.3962,1.3962
USDCAD,20030725,084900,1.3961,1.3961,1.3961,1.3961
USDCAD,20030725,085100,1.3960,1.3963,1.3960,1.3962
USDCAD,20030725,085200,1.3961,1.3962,1.3961,1.3962
USDCAD,20030725,085300,1.3961,1.3961,1.3960,1.3960
USDCAD,20030725,085400,1.3959,1.3959,1.3953,1.3953
USDCAD,20030725,085500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030725,085600,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,085700,1.3950,1.3950,1.3950,1.3950
USDCAD,20030725,085800,1.3951,1.3951,1.3951,1.3951
USDCAD,20030725,090000,1.3950,1.3950,1.3950,1.3950
USDCAD,20030725,090300,1.3949,1.3949,1.3948,1.3948
USDCAD,20030725,090400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030725,090600,1.3946,1.3947,1.3945,1.3947
USDCAD,20030725,090700,1.3946,1.3946,1.3941,1.3942
USDCAD,20030725,090800,1.3944,1.3946,1.3944,1.3945
USDCAD,20030725,090900,1.3944,1.3945,1.3943,1.3945
USDCAD,20030725,091100,1.3944,1.3948,1.3944,1.3948
USDCAD,20030725,091200,1.3949,1.3950,1.3948,1.3950
USDCAD,20030725,091400,1.3949,1.3949,1.3948,1.3948
USDCAD,20030725,091600,1.3947,1.3947,1.3946,1.3946
USDCAD,20030725,091700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030725,091800,1.3946,1.3946,1.3945,1.3945
USDCAD,20030725,091900,1.3944,1.3944,1.3943,1.3943
USDCAD,20030725,092000,1.3942,1.3942,1.3942,1.3942
USDCAD,20030725,092200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030725,092300,1.3942,1.3943,1.3941,1.3943
USDCAD,20030725,092400,1.3942,1.3942,1.3941,1.3941
USDCAD,20030725,092500,1.3942,1.3942,1.3941,1.3941
USDCAD,20030725,092600,1.3939,1.3940,1.3939,1.3940
USDCAD,20030725,092700,1.3941,1.3941,1.3941,1.3941
USDCAD,20030725,093200,1.3941,1.3941,1.3940,1.3940
USDCAD,20030725,093300,1.3939,1.3939,1.3938,1.3938
USDCAD,20030725,093400,1.3935,1.3936,1.3935,1.3936
USDCAD,20030725,093800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,093900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,094000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,094100,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,094200,1.3935,1.3936,1.3934,1.3934
USDCAD,20030725,094300,1.3935,1.3937,1.3935,1.3936
USDCAD,20030725,094400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,094500,1.3936,1.3937,1.3936,1.3936
USDCAD,20030725,094600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,094700,1.3936,1.3936,1.3934,1.3934
USDCAD,20030725,094900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,095000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,095500,1.3936,1.3936,1.3934,1.3934
USDCAD,20030725,095600,1.3935,1.3936,1.3935,1.3935
USDCAD,20030725,095700,1.3936,1.3936,1.3935,1.3936
USDCAD,20030725,100100,1.3937,1.3937,1.3936,1.3936
USDCAD,20030725,100200,1.3937,1.3937,1.3936,1.3936
USDCAD,20030725,100500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,100600,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,100900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030725,101200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030725,101300,1.3935,1.3935,1.3934,1.3934
USDCAD,20030725,101400,1.3935,1.3935,1.3934,1.3934
USDCAD,20030725,101500,1.3935,1.3936,1.3935,1.3935
USDCAD,20030725,101600,1.3934,1.3935,1.3933,1.3934
USDCAD,20030725,101800,1.3933,1.3934,1.3933,1.3934
USDCAD,20030725,101900,1.3933,1.3933,1.3933,1.3933
USDCAD,20030725,102000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030725,102100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,102200,1.3934,1.3935,1.3934,1.3935
USDCAD,20030725,102300,1.3934,1.3935,1.3933,1.3935
USDCAD,20030725,102400,1.3934,1.3935,1.3934,1.3934
USDCAD,20030725,102500,1.3935,1.3935,1.3934,1.3934
USDCAD,20030725,102600,1.3935,1.3935,1.3934,1.3935
USDCAD,20030725,102700,1.3934,1.3935,1.3934,1.3934
USDCAD,20030725,102800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,102900,1.3936,1.3937,1.3936,1.3936
USDCAD,20030725,103000,1.3935,1.3935,1.3934,1.3934
USDCAD,20030725,103100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030725,103200,1.3934,1.3935,1.3934,1.3935
USDCAD,20030725,103300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030725,103400,1.3934,1.3934,1.3933,1.3933
USDCAD,20030725,103500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030725,103600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030725,103700,1.3934,1.3934,1.3932,1.3932
USDCAD,20030725,103800,1.3933,1.3933,1.3930,1.3930
USDCAD,20030725,103900,1.3928,1.3928,1.3927,1.3927
USDCAD,20030725,104000,1.3926,1.3926,1.3924,1.3924
USDCAD,20030725,104100,1.3925,1.3925,1.3924,1.3925
USDCAD,20030725,104200,1.3924,1.3925,1.3924,1.3924
USDCAD,20030725,104300,1.3923,1.3923,1.3919,1.3919
USDCAD,20030725,104400,1.3918,1.3918,1.3917,1.3917
USDCAD,20030725,104500,1.3918,1.3918,1.3916,1.3917
USDCAD,20030725,104600,1.3918,1.3918,1.3918,1.3918
USDCAD,20030725,104700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030725,104800,1.3919,1.3920,1.3919,1.3920
USDCAD,20030725,104900,1.3921,1.3923,1.3921,1.3923
USDCAD,20030725,105000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030725,105100,1.3925,1.3927,1.3925,1.3927
USDCAD,20030725,105200,1.3926,1.3927,1.3926,1.3927
USDCAD,20030725,105300,1.3926,1.3926,1.3925,1.3925
USDCAD,20030725,105400,1.3926,1.3926,1.3925,1.3925
USDCAD,20030725,105600,1.3926,1.3926,1.3925,1.3925
USDCAD,20030725,105700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030725,105800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030725,105900,1.3926,1.3927,1.3926,1.3927
USDCAD,20030725,110100,1.3926,1.3926,1.3925,1.3925
USDCAD,20030725,110300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030725,110400,1.3923,1.3923,1.3919,1.3920
USDCAD,20030725,110500,1.3919,1.3919,1.3916,1.3916
USDCAD,20030725,110600,1.3917,1.3917,1.3917,1.3917
USDCAD,20030725,110800,1.3915,1.3915,1.3914,1.3915
USDCAD,20030725,110900,1.3914,1.3914,1.3913,1.3913
USDCAD,20030725,111000,1.3912,1.3912,1.3912,1.3912
USDCAD,20030725,111100,1.3913,1.3913,1.3910,1.3911
USDCAD,20030725,111200,1.3910,1.3911,1.3910,1.3911
USDCAD,20030725,111300,1.3910,1.3911,1.3910,1.3910
USDCAD,20030725,111400,1.3911,1.3912,1.3911,1.3912
USDCAD,20030725,111500,1.3911,1.3911,1.3910,1.3911
USDCAD,20030725,111600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030725,111700,1.3911,1.3911,1.3910,1.3910
USDCAD,20030725,111800,1.3911,1.3911,1.3911,1.3911
USDCAD,20030725,111900,1.3912,1.3913,1.3910,1.3910
USDCAD,20030725,112100,1.3909,1.3910,1.3909,1.3910
USDCAD,20030725,112200,1.3909,1.3910,1.3909,1.3910
USDCAD,20030725,112400,1.3911,1.3911,1.3911,1.3911
USDCAD,20030725,112500,1.3912,1.3914,1.3912,1.3914
USDCAD,20030725,112600,1.3913,1.3914,1.3913,1.3914
USDCAD,20030725,112700,1.3913,1.3913,1.3913,1.3913
USDCAD,20030725,112800,1.3914,1.3914,1.3912,1.3912
USDCAD,20030725,112900,1.3911,1.3911,1.3911,1.3911
USDCAD,20030725,113000,1.3912,1.3913,1.3912,1.3913
USDCAD,20030725,113100,1.3914,1.3916,1.3914,1.3916
USDCAD,20030725,113200,1.3915,1.3915,1.3914,1.3914
USDCAD,20030725,113300,1.3913,1.3913,1.3910,1.3911
USDCAD,20030725,113400,1.3912,1.3914,1.3911,1.3914
USDCAD,20030725,113600,1.3913,1.3913,1.3912,1.3913
USDCAD,20030725,113700,1.3912,1.3913,1.3912,1.3913
USDCAD,20030725,113800,1.3912,1.3912,1.3910,1.3910
USDCAD,20030725,113900,1.3909,1.3911,1.3909,1.3910
USDCAD,20030725,114100,1.3909,1.3910,1.3908,1.3910
USDCAD,20030725,114200,1.3909,1.3909,1.3909,1.3909
USDCAD,20030725,114300,1.3908,1.3909,1.3908,1.3909
USDCAD,20030725,114400,1.3908,1.3909,1.3908,1.3909
USDCAD,20030725,114500,1.3910,1.3910,1.3909,1.3910
USDCAD,20030725,114600,1.3911,1.3912,1.3911,1.3912
USDCAD,20030725,114700,1.3911,1.3911,1.3910,1.3910
USDCAD,20030725,114900,1.3909,1.3909,1.3903,1.3903
USDCAD,20030725,115000,1.3904,1.3905,1.3903,1.3903
USDCAD,20030725,115100,1.3902,1.3902,1.3895,1.3896
USDCAD,20030725,115200,1.3897,1.3899,1.3887,1.3889
USDCAD,20030725,115300,1.3890,1.3904,1.3890,1.3897
USDCAD,20030725,115400,1.3898,1.3898,1.3883,1.3883
USDCAD,20030725,115500,1.3884,1.3885,1.3880,1.3880
USDCAD,20030725,115600,1.3879,1.3879,1.3878,1.3878
USDCAD,20030725,115700,1.3877,1.3892,1.3876,1.3892
USDCAD,20030725,115800,1.3893,1.3896,1.3891,1.3895
USDCAD,20030725,115900,1.3896,1.3898,1.3895,1.3895
USDCAD,20030725,120000,1.3894,1.3899,1.3893,1.3899
USDCAD,20030725,120100,1.3900,1.3901,1.3900,1.3900
USDCAD,20030725,120200,1.3901,1.3904,1.3901,1.3901
USDCAD,20030725,120300,1.3900,1.3900,1.3900,1.3900
USDCAD,20030725,120400,1.3899,1.3899,1.3898,1.3898
USDCAD,20030725,120500,1.3899,1.3899,1.3898,1.3898
USDCAD,20030725,120600,1.3899,1.3899,1.3896,1.3896
USDCAD,20030725,120700,1.3897,1.3897,1.3897,1.3897
USDCAD,20030725,120900,1.3898,1.3901,1.3898,1.3901
USDCAD,20030725,121000,1.3902,1.3905,1.3902,1.3905
USDCAD,20030725,121100,1.3906,1.3906,1.3903,1.3903
USDCAD,20030725,121200,1.3902,1.3902,1.3902,1.3902
USDCAD,20030725,121300,1.3901,1.3901,1.3901,1.3901
USDCAD,20030725,121400,1.3902,1.3903,1.3902,1.3903
USDCAD,20030725,121600,1.3902,1.3902,1.3902,1.3902
USDCAD,20030725,121700,1.3901,1.3901,1.3900,1.3901
USDCAD,20030725,121800,1.3902,1.3902,1.3900,1.3900
USDCAD,20030725,121900,1.3899,1.3899,1.3896,1.3896
USDCAD,20030725,122100,1.3895,1.3895,1.3895,1.3895
USDCAD,20030725,122200,1.3896,1.3896,1.3894,1.3895
USDCAD,20030725,122400,1.3894,1.3894,1.3893,1.3894
USDCAD,20030725,122500,1.3893,1.3894,1.3893,1.3894
USDCAD,20030725,122600,1.3893,1.3893,1.3893,1.3893
USDCAD,20030725,122700,1.3892,1.3892,1.3887,1.3888
USDCAD,20030725,122800,1.3889,1.3889,1.3884,1.3884
USDCAD,20030725,122900,1.3885,1.3885,1.3885,1.3885
USDCAD,20030725,123000,1.3887,1.3887,1.3884,1.3884
USDCAD,20030725,123100,1.3883,1.3883,1.3879,1.3880
USDCAD,20030725,123200,1.3881,1.3885,1.3881,1.3883
USDCAD,20030725,123300,1.3884,1.3884,1.3883,1.3884
USDCAD,20030725,123400,1.3885,1.3887,1.3885,1.3887
USDCAD,20030725,123500,1.3888,1.3888,1.3888,1.3888
USDCAD,20030725,123600,1.3889,1.3890,1.3889,1.3890
USDCAD,20030725,123700,1.3891,1.3894,1.3891,1.3894
USDCAD,20030725,123800,1.3895,1.3897,1.3895,1.3896
USDCAD,20030725,124000,1.3897,1.3897,1.3897,1.3897
USDCAD,20030725,124100,1.3899,1.3900,1.3899,1.3899
USDCAD,20030725,124200,1.3898,1.3898,1.3898,1.3898
USDCAD,20030725,124300,1.3899,1.3899,1.3899,1.3899
USDCAD,20030725,124400,1.3900,1.3900,1.3899,1.3900
USDCAD,20030725,124500,1.3901,1.3902,1.3901,1.3901
USDCAD,20030725,124700,1.3900,1.3900,1.3900,1.3900
USDCAD,20030725,124900,1.3899,1.3899,1.3899,1.3899
USDCAD,20030725,125000,1.3900,1.3900,1.3900,1.3900
USDCAD,20030725,125100,1.3899,1.3899,1.3899,1.3899
USDCAD,20030725,125200,1.3900,1.3900,1.3900,1.3900
USDCAD,20030725,125600,1.3899,1.3899,1.3896,1.3897
USDCAD,20030725,125700,1.3896,1.3896,1.3895,1.3896
USDCAD,20030725,125800,1.3897,1.3897,1.3896,1.3896
USDCAD,20030725,130000,1.3897,1.3898,1.3897,1.3898
USDCAD,20030725,130100,1.3899,1.3900,1.3899,1.3900
USDCAD,20030725,130300,1.3901,1.3901,1.3901,1.3901
USDCAD,20030725,130400,1.3902,1.3903,1.3902,1.3903
USDCAD,20030725,130500,1.3902,1.3902,1.3902,1.3902
USDCAD,20030725,130600,1.3901,1.3903,1.3901,1.3903
USDCAD,20030725,130700,1.3902,1.3902,1.3902,1.3902
USDCAD,20030725,130800,1.3903,1.3903,1.3903,1.3903
USDCAD,20030725,131000,1.3904,1.3904,1.3904,1.3904
USDCAD,20030725,131200,1.3903,1.3903,1.3903,1.3903
USDCAD,20030725,131400,1.3904,1.3906,1.3904,1.3906
USDCAD,20030725,131500,1.3907,1.3910,1.3907,1.3909
USDCAD,20030725,131600,1.3910,1.3910,1.3909,1.3910
USDCAD,20030725,131700,1.3911,1.3912,1.3910,1.3911
USDCAD,20030725,131800,1.3912,1.3913,1.3911,1.3911
USDCAD,20030725,131900,1.3912,1.3912,1.3910,1.3911
USDCAD,20030725,132000,1.3912,1.3912,1.3908,1.3908
USDCAD,20030725,132100,1.3907,1.3907,1.3906,1.3907
USDCAD,20030725,132200,1.3910,1.3910,1.3910,1.3910
USDCAD,20030725,132300,1.3911,1.3913,1.3910,1.3913
USDCAD,20030725,132400,1.3912,1.3912,1.3910,1.3911
USDCAD,20030725,132500,1.3910,1.3911,1.3909,1.3911
USDCAD,20030725,132700,1.3912,1.3912,1.3912,1.3912
USDCAD,20030725,132800,1.3911,1.3911,1.3910,1.3911
USDCAD,20030725,132900,1.3912,1.3913,1.3912,1.3912
USDCAD,20030725,133000,1.3913,1.3913,1.3910,1.3912
USDCAD,20030725,133100,1.3913,1.3913,1.3913,1.3913
USDCAD,20030725,133200,1.3914,1.3914,1.3913,1.3913
USDCAD,20030725,133300,1.3914,1.3914,1.3913,1.3913
USDCAD,20030725,133400,1.3914,1.3923,1.3914,1.3921
USDCAD,20030725,133500,1.3922,1.3922,1.3919,1.3919
USDCAD,20030725,133600,1.3918,1.3918,1.3915,1.3915
USDCAD,20030725,133700,1.3916,1.3916,1.3914,1.3914
USDCAD,20030725,133800,1.3913,1.3915,1.3913,1.3915
USDCAD,20030725,133900,1.3916,1.3916,1.3915,1.3915
USDCAD,20030725,134000,1.3914,1.3914,1.3911,1.3912
USDCAD,20030725,134100,1.3913,1.3914,1.3910,1.3910
USDCAD,20030725,134300,1.3909,1.3909,1.3908,1.3908
USDCAD,20030725,134500,1.3907,1.3907,1.3906,1.3906
USDCAD,20030725,134600,1.3905,1.3905,1.3905,1.3905
USDCAD,20030725,134700,1.3901,1.3904,1.3901,1.3901
USDCAD,20030725,134800,1.3900,1.3901,1.3900,1.3901
USDCAD,20030725,134900,1.3902,1.3902,1.3902,1.3902
USDCAD,20030725,135000,1.3900,1.3902,1.3900,1.3902
USDCAD,20030725,135100,1.3901,1.3901,1.3900,1.3900
USDCAD,20030725,135200,1.3901,1.3901,1.3901,1.3901
USDCAD,20030725,135300,1.3900,1.3901,1.3900,1.3901
USDCAD,20030725,135400,1.3902,1.3902,1.3901,1.3902
USDCAD,20030725,135500,1.3903,1.3906,1.3903,1.3906
USDCAD,20030725,135600,1.3905,1.3906,1.3904,1.3906
USDCAD,20030725,135800,1.3907,1.3917,1.3907,1.3917
USDCAD,20030725,135900,1.3919,1.3923,1.3919,1.3922
USDCAD,20030725,140000,1.3921,1.3921,1.3920,1.3920
USDCAD,20030725,140100,1.3919,1.3919,1.3918,1.3918
USDCAD,20030725,140200,1.3919,1.3919,1.3914,1.3914
USDCAD,20030725,140300,1.3913,1.3913,1.3911,1.3911
USDCAD,20030725,140400,1.3910,1.3912,1.3910,1.3910
USDCAD,20030725,140500,1.3911,1.3911,1.3910,1.3911
USDCAD,20030725,140600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030725,140700,1.3911,1.3914,1.3910,1.3914
USDCAD,20030725,140800,1.3915,1.3917,1.3915,1.3917
USDCAD,20030725,140900,1.3918,1.3923,1.3918,1.3923
USDCAD,20030725,141000,1.3922,1.3923,1.3922,1.3922
USDCAD,20030725,141100,1.3923,1.3923,1.3922,1.3923
USDCAD,20030725,141200,1.3922,1.3922,1.3921,1.3921
USDCAD,20030725,141300,1.3922,1.3923,1.3921,1.3923
USDCAD,20030725,141400,1.3924,1.3930,1.3924,1.3930
USDCAD,20030725,141500,1.3931,1.3933,1.3931,1.3933
USDCAD,20030725,141600,1.3932,1.3932,1.3929,1.3929
USDCAD,20030725,141700,1.3928,1.3928,1.3926,1.3928
USDCAD,20030725,141800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030725,141900,1.3928,1.3928,1.3927,1.3927
USDCAD,20030725,142000,1.3926,1.3926,1.3916,1.3916
USDCAD,20030725,142100,1.3915,1.3915,1.3913,1.3914
USDCAD,20030725,142200,1.3915,1.3915,1.3912,1.3913
USDCAD,20030725,142300,1.3914,1.3914,1.3913,1.3914
USDCAD,20030725,142400,1.3915,1.3916,1.3915,1.3915
USDCAD,20030725,142700,1.3916,1.3921,1.3916,1.3921
USDCAD,20030725,142800,1.3920,1.3921,1.3918,1.3921
USDCAD,20030725,142900,1.3920,1.3922,1.3920,1.3922
USDCAD,20030725,143000,1.3921,1.3922,1.3920,1.3922
USDCAD,20030725,143100,1.3927,1.3935,1.3925,1.3927
USDCAD,20030725,143200,1.3928,1.3928,1.3921,1.3922
USDCAD,20030725,143300,1.3921,1.3921,1.3918,1.3920
USDCAD,20030725,143400,1.3921,1.3922,1.3920,1.3920
USDCAD,20030725,143500,1.3918,1.3918,1.3916,1.3917
USDCAD,20030725,143600,1.3918,1.3918,1.3916,1.3918
USDCAD,20030725,143700,1.3919,1.3919,1.3917,1.3918
USDCAD,20030725,143800,1.3917,1.3917,1.3913,1.3913
USDCAD,20030725,143900,1.3912,1.3913,1.3912,1.3913
USDCAD,20030725,144000,1.3912,1.3912,1.3910,1.3910
USDCAD,20030725,144100,1.3909,1.3909,1.3892,1.3892
USDCAD,20030725,144200,1.3893,1.3898,1.3893,1.3898
USDCAD,20030725,144300,1.3897,1.3898,1.3897,1.3898
USDCAD,20030725,144400,1.3897,1.3899,1.3896,1.3896
USDCAD,20030725,144500,1.3895,1.3896,1.3894,1.3895
USDCAD,20030725,144600,1.3894,1.3894,1.3892,1.3892
USDCAD,20030725,144700,1.3890,1.3890,1.3886,1.3886
USDCAD,20030725,144800,1.3887,1.3888,1.3887,1.3888
USDCAD,20030725,144900,1.3887,1.3887,1.3885,1.3885
USDCAD,20030725,145000,1.3883,1.3892,1.3883,1.3892
USDCAD,20030725,145100,1.3891,1.3891,1.3891,1.3891
USDCAD,20030725,145200,1.3892,1.3892,1.3888,1.3888
USDCAD,20030725,145300,1.3889,1.3890,1.3889,1.3889
USDCAD,20030725,145400,1.3888,1.3888,1.3883,1.3884
USDCAD,20030725,145500,1.3883,1.3885,1.3882,1.3885
USDCAD,20030725,145600,1.3884,1.3885,1.3882,1.3882
USDCAD,20030725,145700,1.3883,1.3883,1.3877,1.3877
USDCAD,20030725,145800,1.3878,1.3879,1.3876,1.3877
USDCAD,20030725,145900,1.3878,1.3884,1.3878,1.3884
USDCAD,20030725,150000,1.3883,1.3889,1.3883,1.3889
USDCAD,20030725,150100,1.3890,1.3898,1.3890,1.3894
USDCAD,20030725,150200,1.3895,1.3896,1.3895,1.3895
USDCAD,20030725,150300,1.3894,1.3895,1.3893,1.3894
USDCAD,20030725,150400,1.3895,1.3895,1.3893,1.3893
USDCAD,20030725,150500,1.3892,1.3892,1.3887,1.3888
USDCAD,20030725,150600,1.3887,1.3887,1.3879,1.3879
USDCAD,20030725,150700,1.3878,1.3878,1.3874,1.3876
USDCAD,20030725,150800,1.3875,1.3880,1.3875,1.3880
USDCAD,20030725,150900,1.3881,1.3881,1.3873,1.3874
USDCAD,20030725,151000,1.3875,1.3876,1.3875,1.3876
USDCAD,20030725,151100,1.3875,1.3875,1.3867,1.3867
USDCAD,20030725,151200,1.3866,1.3872,1.3866,1.3871
USDCAD,20030725,151300,1.3869,1.3870,1.3869,1.3869
USDCAD,20030725,151400,1.3870,1.3874,1.3870,1.3874
USDCAD,20030725,151500,1.3875,1.3877,1.3875,1.3877
USDCAD,20030725,151600,1.3876,1.3877,1.3876,1.3877
USDCAD,20030725,151700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030725,151800,1.3879,1.3885,1.3879,1.3885
USDCAD,20030725,151900,1.3883,1.3883,1.3879,1.3879
USDCAD,20030725,152000,1.3880,1.3882,1.3880,1.3882
USDCAD,20030725,152200,1.3884,1.3888,1.3883,1.3888
USDCAD,20030725,152300,1.3889,1.3889,1.3889,1.3889
USDCAD,20030725,152500,1.3890,1.3890,1.3888,1.3888
USDCAD,20030725,152600,1.3889,1.3889,1.3888,1.3889
USDCAD,20030725,152700,1.3888,1.3888,1.3888,1.3888
USDCAD,20030725,152800,1.3887,1.3887,1.3886,1.3886
USDCAD,20030725,152900,1.3887,1.3890,1.3887,1.3890
USDCAD,20030725,153000,1.3889,1.3892,1.3887,1.3887
USDCAD,20030725,153100,1.3888,1.3888,1.3880,1.3880
USDCAD,20030725,153200,1.3879,1.3879,1.3878,1.3879
USDCAD,20030725,153300,1.3877,1.3877,1.3876,1.3876
USDCAD,20030725,153400,1.3875,1.3877,1.3875,1.3877
USDCAD,20030725,153500,1.3878,1.3880,1.3878,1.3880
USDCAD,20030725,153600,1.3881,1.3886,1.3881,1.3886
USDCAD,20030725,153700,1.3885,1.3892,1.3885,1.3891
USDCAD,20030725,153800,1.3890,1.3891,1.3890,1.3890
USDCAD,20030725,153900,1.3889,1.3889,1.3886,1.3886
USDCAD,20030725,154000,1.3885,1.3885,1.3875,1.3876
USDCAD,20030725,154100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030725,154200,1.3876,1.3877,1.3876,1.3877
USDCAD,20030725,154300,1.3878,1.3878,1.3877,1.3877
USDCAD,20030725,154400,1.3878,1.3878,1.3877,1.3878
USDCAD,20030725,154500,1.3879,1.3879,1.3877,1.3877
USDCAD,20030725,154600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030725,154900,1.3879,1.3882,1.3879,1.3880
USDCAD,20030725,155000,1.3881,1.3881,1.3879,1.3879
USDCAD,20030725,155100,1.3880,1.3880,1.3879,1.3880
USDCAD,20030725,155200,1.3881,1.3883,1.3881,1.3881
USDCAD,20030725,155300,1.3880,1.3882,1.3880,1.3881
USDCAD,20030725,155400,1.3882,1.3882,1.3880,1.3880
USDCAD,20030725,155500,1.3881,1.3882,1.3881,1.3882
USDCAD,20030725,155600,1.3881,1.3882,1.3881,1.3881
USDCAD,20030725,155700,1.3882,1.3882,1.3880,1.3880
USDCAD,20030725,155800,1.3879,1.3879,1.3874,1.3874
USDCAD,20030725,155900,1.3875,1.3876,1.3875,1.3875
USDCAD,20030725,160000,1.3874,1.3876,1.3873,1.3876
USDCAD,20030725,160100,1.3878,1.3879,1.3877,1.3878
USDCAD,20030725,160200,1.3877,1.3877,1.3872,1.3872
USDCAD,20030725,160300,1.3871,1.3871,1.3865,1.3865
USDCAD,20030725,160400,1.3864,1.3864,1.3857,1.3858
USDCAD,20030725,160500,1.3857,1.3857,1.3844,1.3849
USDCAD,20030725,160600,1.3850,1.3852,1.3849,1.3850
USDCAD,20030725,160700,1.3849,1.3850,1.3847,1.3850
USDCAD,20030725,160800,1.3849,1.3849,1.3845,1.3846
USDCAD,20030725,160900,1.3848,1.3851,1.3846,1.3851
USDCAD,20030725,161000,1.3852,1.3855,1.3852,1.3855
USDCAD,20030725,161100,1.3857,1.3858,1.3855,1.3855
USDCAD,20030725,161200,1.3857,1.3857,1.3854,1.3854
USDCAD,20030725,161300,1.3855,1.3858,1.3855,1.3855
USDCAD,20030725,161500,1.3854,1.3855,1.3850,1.3850
USDCAD,20030725,161600,1.3849,1.3849,1.3844,1.3846
USDCAD,20030725,161700,1.3847,1.3848,1.3845,1.3845
USDCAD,20030725,161800,1.3844,1.3850,1.3844,1.3850
USDCAD,20030725,161900,1.3849,1.3850,1.3849,1.3850
USDCAD,20030725,162000,1.3851,1.3853,1.3851,1.3852
USDCAD,20030725,162100,1.3853,1.3854,1.3851,1.3851
USDCAD,20030725,162200,1.3852,1.3852,1.3848,1.3848
USDCAD,20030725,162400,1.3849,1.3850,1.3848,1.3850
USDCAD,20030725,162500,1.3849,1.3850,1.3846,1.3846
USDCAD,20030725,162600,1.3845,1.3845,1.3845,1.3845
USDCAD,20030725,162700,1.3844,1.3845,1.3844,1.3845
USDCAD,20030725,162800,1.3844,1.3845,1.3844,1.3845
USDCAD,20030725,162900,1.3846,1.3847,1.3845,1.3845
USDCAD,20030725,163000,1.3846,1.3846,1.3827,1.3830
USDCAD,20030725,163100,1.3831,1.3831,1.3809,1.3813
USDCAD,20030725,163200,1.3814,1.3823,1.3814,1.3823
USDCAD,20030725,163300,1.3825,1.3827,1.3823,1.3827
USDCAD,20030725,163400,1.3826,1.3826,1.3823,1.3823
USDCAD,20030725,163500,1.3824,1.3824,1.3822,1.3822
USDCAD,20030725,163600,1.3820,1.3820,1.3816,1.3820
USDCAD,20030725,163700,1.3821,1.3822,1.3821,1.3822
USDCAD,20030725,163800,1.3821,1.3821,1.3817,1.3817
USDCAD,20030725,163900,1.3818,1.3822,1.3818,1.3822
USDCAD,20030725,164000,1.3823,1.3824,1.3820,1.3821
USDCAD,20030725,164100,1.3822,1.3823,1.3822,1.3823
USDCAD,20030725,164200,1.3822,1.3822,1.3821,1.3821
USDCAD,20030725,164300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030725,164400,1.3823,1.3825,1.3823,1.3824
USDCAD,20030725,164500,1.3823,1.3824,1.3820,1.3820
USDCAD,20030725,164600,1.3819,1.3819,1.3817,1.3818
USDCAD,20030725,164700,1.3819,1.3819,1.3819,1.3819
USDCAD,20030725,164800,1.3818,1.3819,1.3818,1.3818
USDCAD,20030725,164900,1.3819,1.3819,1.3814,1.3814
USDCAD,20030725,165000,1.3812,1.3812,1.3807,1.3807
USDCAD,20030725,165100,1.3806,1.3808,1.3806,1.3808
USDCAD,20030725,165200,1.3809,1.3810,1.3807,1.3809
USDCAD,20030725,165300,1.3808,1.3808,1.3806,1.3806
USDCAD,20030725,165400,1.3805,1.3805,1.3800,1.3800
USDCAD,20030725,165500,1.3799,1.3801,1.3798,1.3801
USDCAD,20030725,165600,1.3802,1.3802,1.3800,1.3801
USDCAD,20030725,165700,1.3802,1.3802,1.3801,1.3801
USDCAD,20030725,165800,1.3800,1.3800,1.3798,1.3799
USDCAD,20030725,165900,1.3798,1.3798,1.3795,1.3795
USDCAD,20030725,170000,1.3794,1.3797,1.3792,1.3797
USDCAD,20030725,170100,1.3798,1.3798,1.3792,1.3798
USDCAD,20030725,170200,1.3799,1.3800,1.3799,1.3799
USDCAD,20030725,170400,1.3800,1.3800,1.3797,1.3797
USDCAD,20030725,170500,1.3796,1.3796,1.3794,1.3796
USDCAD,20030725,170600,1.3795,1.3798,1.3795,1.3796
USDCAD,20030725,170700,1.3795,1.3798,1.3795,1.3798
USDCAD,20030725,170800,1.3799,1.3801,1.3799,1.3801
USDCAD,20030725,170900,1.3802,1.3806,1.3802,1.3806
USDCAD,20030725,171000,1.3804,1.3815,1.3803,1.3815
USDCAD,20030725,171100,1.3816,1.3819,1.3816,1.3816
USDCAD,20030725,171200,1.3815,1.3815,1.3813,1.3813
USDCAD,20030725,171300,1.3814,1.3815,1.3814,1.3815
USDCAD,20030725,171400,1.3816,1.3819,1.3816,1.3819
USDCAD,20030725,171500,1.3820,1.3821,1.3817,1.3820
USDCAD,20030725,171600,1.3821,1.3824,1.3821,1.3823
USDCAD,20030725,171700,1.3822,1.3829,1.3822,1.3829
USDCAD,20030725,171800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030725,171900,1.3831,1.3832,1.3831,1.3832
USDCAD,20030725,172000,1.3833,1.3834,1.3831,1.3831
USDCAD,20030725,172100,1.3830,1.3830,1.3829,1.3829
USDCAD,20030725,172200,1.3828,1.3828,1.3825,1.3827
USDCAD,20030725,172300,1.3828,1.3829,1.3827,1.3828
USDCAD,20030725,172400,1.3827,1.3827,1.3826,1.3827
USDCAD,20030725,172500,1.3826,1.3826,1.3825,1.3826
USDCAD,20030725,172600,1.3825,1.3825,1.3823,1.3824
USDCAD,20030725,172700,1.3825,1.3825,1.3813,1.3815
USDCAD,20030725,172800,1.3814,1.3814,1.3813,1.3813
USDCAD,20030725,172900,1.3814,1.3814,1.3809,1.3809
USDCAD,20030725,173000,1.3810,1.3813,1.3810,1.3810
USDCAD,20030725,173100,1.3809,1.3809,1.3807,1.3807
USDCAD,20030725,173200,1.3808,1.3808,1.3804,1.3804
USDCAD,20030725,173300,1.3803,1.3803,1.3801,1.3801
USDCAD,20030725,173400,1.3802,1.3803,1.3800,1.3803
USDCAD,20030725,173500,1.3802,1.3802,1.3801,1.3801
USDCAD,20030725,173600,1.3802,1.3804,1.3802,1.3804
USDCAD,20030725,173700,1.3805,1.3806,1.3804,1.3805
USDCAD,20030725,173800,1.3804,1.3809,1.3804,1.3809
USDCAD,20030725,173900,1.3808,1.3810,1.3808,1.3810
USDCAD,20030725,174000,1.3809,1.3809,1.3806,1.3806
USDCAD,20030725,174200,1.3807,1.3808,1.3807,1.3808
USDCAD,20030725,174300,1.3807,1.3807,1.3805,1.3805
USDCAD,20030725,174400,1.3803,1.3803,1.3802,1.3802
USDCAD,20030725,174500,1.3803,1.3808,1.3803,1.3808
USDCAD,20030725,174600,1.3807,1.3813,1.3807,1.3811
USDCAD,20030725,174700,1.3812,1.3812,1.3807,1.3808
USDCAD,20030725,174800,1.3809,1.3816,1.3809,1.3813
USDCAD,20030725,174900,1.3814,1.3819,1.3813,1.3819
USDCAD,20030725,175000,1.3821,1.3827,1.3821,1.3827
USDCAD,20030725,175100,1.3826,1.3826,1.3824,1.3824
USDCAD,20030725,175200,1.3826,1.3826,1.3825,1.3826
USDCAD,20030725,175300,1.3825,1.3828,1.3824,1.3828
USDCAD,20030725,175400,1.3827,1.3827,1.3825,1.3825
USDCAD,20030725,175500,1.3823,1.3823,1.3820,1.3820
USDCAD,20030725,175600,1.3819,1.3819,1.3811,1.3811
USDCAD,20030725,175700,1.3810,1.3810,1.3806,1.3807
USDCAD,20030725,175800,1.3808,1.3809,1.3804,1.3806
USDCAD,20030725,175900,1.3807,1.3808,1.3806,1.3807
USDCAD,20030725,180000,1.3808,1.3811,1.3808,1.3809
USDCAD,20030725,180100,1.3808,1.3808,1.3806,1.3806
USDCAD,20030725,180200,1.3807,1.3807,1.3804,1.3807
USDCAD,20030725,180300,1.3808,1.3810,1.3808,1.3809
USDCAD,20030725,180400,1.3810,1.3812,1.3810,1.3811
USDCAD,20030725,180500,1.3810,1.3810,1.3809,1.3809
USDCAD,20030725,180600,1.3808,1.3808,1.3807,1.3807
USDCAD,20030725,180700,1.3808,1.3809,1.3808,1.3808
USDCAD,20030725,180800,1.3809,1.3811,1.3809,1.3810
USDCAD,20030725,180900,1.3812,1.3812,1.3810,1.3810
USDCAD,20030725,181100,1.3812,1.3813,1.3811,1.3813
USDCAD,20030725,181400,1.3815,1.3816,1.3815,1.3815
USDCAD,20030725,181500,1.3816,1.3818,1.3816,1.3816
USDCAD,20030725,181600,1.3817,1.3817,1.3816,1.3817
USDCAD,20030725,181700,1.3816,1.3816,1.3815,1.3815
USDCAD,20030725,181800,1.3816,1.3816,1.3815,1.3815
USDCAD,20030725,181900,1.3814,1.3814,1.3814,1.3814
USDCAD,20030725,182000,1.3813,1.3814,1.3813,1.3813
USDCAD,20030725,182100,1.3814,1.3815,1.3814,1.3815
USDCAD,20030725,182200,1.3814,1.3814,1.3813,1.3814
USDCAD,20030725,182400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030725,182500,1.3812,1.3812,1.3812,1.3812
USDCAD,20030725,182600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030725,182700,1.3812,1.3812,1.3808,1.3808
USDCAD,20030725,182800,1.3809,1.3809,1.3808,1.3808
USDCAD,20030725,182900,1.3807,1.3807,1.3806,1.3806
USDCAD,20030725,183000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030725,183100,1.3806,1.3806,1.3805,1.3805
USDCAD,20030725,183200,1.3804,1.3804,1.3792,1.3792
USDCAD,20030725,183300,1.3793,1.3800,1.3793,1.3800
USDCAD,20030725,183400,1.3801,1.3802,1.3801,1.3802
USDCAD,20030725,183500,1.3803,1.3803,1.3801,1.3802
USDCAD,20030725,183600,1.3801,1.3801,1.3801,1.3801
USDCAD,20030725,183900,1.3800,1.3800,1.3796,1.3796
USDCAD,20030725,184400,1.3795,1.3796,1.3795,1.3796
USDCAD,20030725,184500,1.3795,1.3795,1.3795,1.3795
USDCAD,20030725,184700,1.3796,1.3796,1.3796,1.3796
USDCAD,20030725,185200,1.3796,1.3796,1.3796,1.3796
USDCAD,20030725,185300,1.3797,1.3797,1.3796,1.3797
USDCAD,20030725,185400,1.3798,1.3799,1.3798,1.3799
USDCAD,20030725,185700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030725,185900,1.3798,1.3800,1.3798,1.3800
USDCAD,20030725,190100,1.3801,1.3803,1.3801,1.3803
USDCAD,20030725,190400,1.3802,1.3803,1.3802,1.3803
USDCAD,20030725,190600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030725,190700,1.3808,1.3809,1.3808,1.3809
USDCAD,20030725,190900,1.3807,1.3807,1.3807,1.3807
USDCAD,20030725,191000,1.3806,1.3806,1.3803,1.3803
USDCAD,20030725,191100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030725,191200,1.3801,1.3804,1.3801,1.3803
USDCAD,20030725,191300,1.3804,1.3806,1.3803,1.3804
USDCAD,20030725,191400,1.3803,1.3803,1.3802,1.3802
USDCAD,20030725,191500,1.3803,1.3804,1.3803,1.3804
USDCAD,20030725,191600,1.3803,1.3803,1.3803,1.3803
USDCAD,20030725,191700,1.3804,1.3804,1.3804,1.3804
USDCAD,20030725,192000,1.3805,1.3806,1.3805,1.3806
USDCAD,20030725,192400,1.3805,1.3805,1.3804,1.3804
USDCAD,20030725,192600,1.3803,1.3803,1.3802,1.3802
USDCAD,20030725,192800,1.3801,1.3801,1.3795,1.3797
USDCAD,20030725,192900,1.3794,1.3794,1.3791,1.3792
USDCAD,20030725,193000,1.3791,1.3791,1.3791,1.3791
USDCAD,20030725,193100,1.3790,1.3791,1.3790,1.3791
USDCAD,20030725,193300,1.3790,1.3792,1.3790,1.3791
USDCAD,20030725,193600,1.3790,1.3790,1.3783,1.3785
USDCAD,20030725,193700,1.3784,1.3784,1.3783,1.3784
USDCAD,20030725,193800,1.3785,1.3785,1.3781,1.3782
USDCAD,20030725,193900,1.3783,1.3785,1.3783,1.3783
USDCAD,20030725,194000,1.3784,1.3784,1.3784,1.3784
USDCAD,20030725,194100,1.3785,1.3786,1.3783,1.3783
USDCAD,20030725,194200,1.3784,1.3785,1.3784,1.3785
USDCAD,20030725,194300,1.3786,1.3786,1.3785,1.3785
USDCAD,20030725,194400,1.3786,1.3786,1.3786,1.3786
USDCAD,20030725,194500,1.3785,1.3785,1.3783,1.3784
USDCAD,20030725,194600,1.3783,1.3783,1.3780,1.3780
USDCAD,20030725,194700,1.3781,1.3783,1.3781,1.3783
USDCAD,20030725,194800,1.3784,1.3784,1.3784,1.3784
USDCAD,20030725,194900,1.3783,1.3788,1.3783,1.3788
USDCAD,20030725,195000,1.3789,1.3790,1.3788,1.3788
USDCAD,20030725,195100,1.3789,1.3790,1.3788,1.3788
USDCAD,20030725,195200,1.3789,1.3801,1.3789,1.3801
USDCAD,20030725,195300,1.3802,1.3802,1.3802,1.3802
USDCAD,20030725,195400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030725,195500,1.3800,1.3800,1.3799,1.3799
USDCAD,20030725,195600,1.3800,1.3802,1.3800,1.3802
USDCAD,20030725,195700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030725,195800,1.3802,1.3802,1.3802,1.3802
USDCAD,20030725,195900,1.3803,1.3805,1.3802,1.3805
USDCAD,20030725,200000,1.3806,1.3806,1.3802,1.3802
USDCAD,20030725,200100,1.3801,1.3802,1.3799,1.3799
USDCAD,20030725,200200,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,200700,1.3797,1.3798,1.3797,1.3797
USDCAD,20030725,200800,1.3798,1.3798,1.3797,1.3797
USDCAD,20030725,201000,1.3796,1.3796,1.3796,1.3796
USDCAD,20030725,201200,1.3797,1.3797,1.3796,1.3797
USDCAD,20030725,201300,1.3798,1.3798,1.3797,1.3797
USDCAD,20030725,201400,1.3798,1.3798,1.3797,1.3797
USDCAD,20030725,201500,1.3798,1.3798,1.3795,1.3796
USDCAD,20030725,201600,1.3795,1.3796,1.3795,1.3795
USDCAD,20030725,201700,1.3796,1.3796,1.3795,1.3795
USDCAD,20030725,201800,1.3796,1.3796,1.3796,1.3796
USDCAD,20030725,201900,1.3795,1.3795,1.3793,1.3793
USDCAD,20030725,202000,1.3794,1.3794,1.3794,1.3794
USDCAD,20030725,202300,1.3795,1.3795,1.3795,1.3795
USDCAD,20030725,202800,1.3795,1.3800,1.3795,1.3800
USDCAD,20030725,202900,1.3801,1.3805,1.3801,1.3804
USDCAD,20030725,203000,1.3803,1.3805,1.3803,1.3805
USDCAD,20030725,203100,1.3804,1.3805,1.3804,1.3804
USDCAD,20030725,203200,1.3803,1.3804,1.3802,1.3803
USDCAD,20030725,203300,1.3802,1.3804,1.3802,1.3803
USDCAD,20030725,203400,1.3802,1.3803,1.3802,1.3802
USDCAD,20030725,203500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030725,203600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030725,203800,1.3805,1.3805,1.3805,1.3805
USDCAD,20030725,203900,1.3804,1.3805,1.3804,1.3805
USDCAD,20030725,204000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030725,204100,1.3805,1.3805,1.3805,1.3805
USDCAD,20030725,204200,1.3806,1.3806,1.3806,1.3806
USDCAD,20030725,204400,1.3805,1.3805,1.3804,1.3805
USDCAD,20030725,204500,1.3806,1.3808,1.3806,1.3808
USDCAD,20030725,204600,1.3809,1.3809,1.3807,1.3808
USDCAD,20030725,204700,1.3809,1.3809,1.3804,1.3804
USDCAD,20030725,204800,1.3805,1.3805,1.3803,1.3803
USDCAD,20030725,204900,1.3802,1.3802,1.3801,1.3801
USDCAD,20030725,205000,1.3800,1.3800,1.3797,1.3797
USDCAD,20030725,205100,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,205200,1.3797,1.3797,1.3797,1.3797
USDCAD,20030725,205300,1.3796,1.3797,1.3796,1.3797
USDCAD,20030725,205500,1.3798,1.3798,1.3796,1.3796
USDCAD,20030725,205900,1.3797,1.3799,1.3797,1.3799
USDCAD,20030725,210000,1.3798,1.3798,1.3796,1.3796
USDCAD,20030725,210100,1.3797,1.3797,1.3797,1.3797
USDCAD,20030725,210200,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,210700,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,211200,1.3797,1.3797,1.3797,1.3797
USDCAD,20030725,211300,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,211400,1.3799,1.3799,1.3799,1.3799
USDCAD,20030725,211500,1.3800,1.3800,1.3799,1.3799
USDCAD,20030725,211600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030725,212100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030725,212200,1.3799,1.3799,1.3799,1.3799
USDCAD,20030725,212700,1.3799,1.3800,1.3799,1.3800
USDCAD,20030725,212900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030725,213000,1.3800,1.3801,1.3800,1.3801
USDCAD,20030725,213100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030725,213200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030725,213500,1.3800,1.3800,1.3799,1.3799
USDCAD,20030725,213900,1.3798,1.3798,1.3798,1.3798
USDCAD,20030725,214400,1.3797,1.3797,1.3797,1.3797
USDCAD,20030725,214500,1.3798,1.3798,1.3797,1.3797
USDCAD,20030725,214600,1.3796,1.3797,1.3795,1.3795
USDCAD,20030725,214800,1.3794,1.3794,1.3793,1.3793
USDCAD,20030725,214900,1.3792,1.3792,1.3790,1.3791
USDCAD,20030725,215100,1.3792,1.3792,1.3792,1.3792
USDCAD,20030725,215500,1.3793,1.3793,1.3793,1.3793
USDCAD,20030725,215900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030725,220000,1.3793,1.3793,1.3793,1.3793
EURCAD,20030725,000300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,000800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,001000,1.5989,1.5989,1.5988,1.5988
EURCAD,20030725,001300,1.5987,1.5987,1.5987,1.5987
EURCAD,20030725,001400,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,001900,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,002000,1.5987,1.5987,1.5986,1.5986
EURCAD,20030725,002100,1.5985,1.5985,1.5985,1.5985
EURCAD,20030725,002200,1.5986,1.5986,1.5986,1.5986
EURCAD,20030725,002600,1.5987,1.5990,1.5987,1.5990
EURCAD,20030725,002700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030725,002800,1.5988,1.5988,1.5984,1.5984
EURCAD,20030725,002900,1.5983,1.5983,1.5982,1.5982
EURCAD,20030725,003000,1.5981,1.5981,1.5980,1.5980
EURCAD,20030725,003300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030725,003600,1.5980,1.5980,1.5980,1.5980
EURCAD,20030725,003900,1.5979,1.5979,1.5979,1.5979
EURCAD,20030725,004000,1.5980,1.5980,1.5980,1.5980
EURCAD,20030725,004100,1.5979,1.5979,1.5978,1.5978
EURCAD,20030725,004600,1.5978,1.5978,1.5978,1.5978
EURCAD,20030725,004800,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,005000,1.5976,1.5976,1.5973,1.5973
EURCAD,20030725,005200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030725,005300,1.5971,1.5971,1.5971,1.5971
EURCAD,20030725,005400,1.5972,1.5972,1.5972,1.5972
EURCAD,20030725,005800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,005900,1.5974,1.5978,1.5974,1.5978
EURCAD,20030725,010100,1.5977,1.5977,1.5976,1.5976
EURCAD,20030725,010500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030725,010700,1.5974,1.5974,1.5974,1.5974
EURCAD,20030725,010900,1.5973,1.5973,1.5971,1.5971
EURCAD,20030725,011000,1.5972,1.5972,1.5971,1.5971
EURCAD,20030725,011200,1.5972,1.5972,1.5972,1.5972
EURCAD,20030725,011400,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,011700,1.5974,1.5975,1.5974,1.5975
EURCAD,20030725,011800,1.5976,1.5977,1.5976,1.5977
EURCAD,20030725,012000,1.5978,1.5979,1.5978,1.5979
EURCAD,20030725,012100,1.5980,1.5980,1.5980,1.5980
EURCAD,20030725,012300,1.5981,1.5981,1.5981,1.5981
EURCAD,20030725,012500,1.5982,1.5982,1.5981,1.5981
EURCAD,20030725,012600,1.5980,1.5980,1.5980,1.5980
EURCAD,20030725,012700,1.5981,1.5982,1.5981,1.5982
EURCAD,20030725,012800,1.5981,1.5981,1.5978,1.5978
EURCAD,20030725,013300,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,013500,1.5976,1.5976,1.5976,1.5976
EURCAD,20030725,013700,1.5975,1.5975,1.5974,1.5974
EURCAD,20030725,013800,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,013900,1.5972,1.5972,1.5971,1.5971
EURCAD,20030725,014100,1.5972,1.5973,1.5972,1.5973
EURCAD,20030725,014400,1.5974,1.5974,1.5974,1.5974
EURCAD,20030725,014600,1.5975,1.5975,1.5975,1.5975
EURCAD,20030725,014800,1.5974,1.5974,1.5974,1.5974
EURCAD,20030725,015000,1.5975,1.5976,1.5975,1.5976
EURCAD,20030725,015100,1.5977,1.5977,1.5976,1.5976
EURCAD,20030725,015200,1.5975,1.5975,1.5974,1.5974
EURCAD,20030725,015300,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,015500,1.5972,1.5972,1.5972,1.5972
EURCAD,20030725,015700,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,020100,1.5972,1.5972,1.5972,1.5972
EURCAD,20030725,020300,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,020400,1.5972,1.5972,1.5971,1.5971
EURCAD,20030725,020500,1.5970,1.5970,1.5970,1.5970
EURCAD,20030725,020700,1.5969,1.5969,1.5969,1.5969
EURCAD,20030725,020800,1.5970,1.5970,1.5970,1.5970
EURCAD,20030725,020900,1.5969,1.5969,1.5969,1.5969
EURCAD,20030725,021000,1.5968,1.5968,1.5968,1.5968
EURCAD,20030725,021100,1.5969,1.5970,1.5969,1.5970
EURCAD,20030725,021300,1.5971,1.5971,1.5971,1.5971
EURCAD,20030725,021500,1.5972,1.5973,1.5972,1.5973
EURCAD,20030725,021600,1.5974,1.5976,1.5974,1.5976
EURCAD,20030725,021800,1.5975,1.5975,1.5975,1.5975
EURCAD,20030725,021900,1.5974,1.5974,1.5973,1.5973
EURCAD,20030725,022300,1.5974,1.5974,1.5974,1.5974
EURCAD,20030725,022500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030725,023000,1.5975,1.5975,1.5975,1.5975
EURCAD,20030725,023200,1.5974,1.5974,1.5974,1.5974
EURCAD,20030725,023600,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,023900,1.5974,1.5975,1.5974,1.5975
EURCAD,20030725,024000,1.5976,1.5976,1.5976,1.5976
EURCAD,20030725,024200,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,024300,1.5976,1.5978,1.5976,1.5978
EURCAD,20030725,024600,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,024700,1.5976,1.5976,1.5976,1.5976
EURCAD,20030725,024900,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,025100,1.5976,1.5976,1.5976,1.5976
EURCAD,20030725,025200,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,025300,1.5976,1.5976,1.5976,1.5976
EURCAD,20030725,025400,1.5977,1.5980,1.5977,1.5979
EURCAD,20030725,025500,1.5980,1.5982,1.5980,1.5982
EURCAD,20030725,025600,1.5983,1.5985,1.5983,1.5985
EURCAD,20030725,025700,1.5986,1.5986,1.5986,1.5986
EURCAD,20030725,025800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030725,030000,1.5984,1.5984,1.5981,1.5981
EURCAD,20030725,030200,1.5980,1.5981,1.5980,1.5980
EURCAD,20030725,030300,1.5979,1.5983,1.5979,1.5983
EURCAD,20030725,030400,1.5984,1.5985,1.5984,1.5985
EURCAD,20030725,030500,1.5986,1.5987,1.5986,1.5987
EURCAD,20030725,030600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,030700,1.5987,1.5987,1.5987,1.5987
EURCAD,20030725,030800,1.5988,1.5988,1.5986,1.5987
EURCAD,20030725,030900,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,031000,1.5987,1.5988,1.5986,1.5988
EURCAD,20030725,031200,1.5989,1.5989,1.5988,1.5989
EURCAD,20030725,031300,1.5990,1.5990,1.5988,1.5988
EURCAD,20030725,031500,1.5987,1.5987,1.5987,1.5987
EURCAD,20030725,031700,1.5986,1.5986,1.5984,1.5984
EURCAD,20030725,031800,1.5985,1.5986,1.5985,1.5986
EURCAD,20030725,031900,1.5985,1.5985,1.5984,1.5985
EURCAD,20030725,032000,1.5984,1.5984,1.5983,1.5983
EURCAD,20030725,032100,1.5984,1.5984,1.5983,1.5983
EURCAD,20030725,032200,1.5984,1.5984,1.5983,1.5983
EURCAD,20030725,032300,1.5982,1.5982,1.5980,1.5981
EURCAD,20030725,032400,1.5980,1.5982,1.5980,1.5982
EURCAD,20030725,032500,1.5983,1.5984,1.5983,1.5984
EURCAD,20030725,032600,1.5985,1.5985,1.5984,1.5984
EURCAD,20030725,032800,1.5983,1.5983,1.5981,1.5981
EURCAD,20030725,032900,1.5982,1.5982,1.5982,1.5982
EURCAD,20030725,033000,1.5981,1.5982,1.5981,1.5982
EURCAD,20030725,033200,1.5981,1.5983,1.5981,1.5983
EURCAD,20030725,033300,1.5982,1.5982,1.5982,1.5982
EURCAD,20030725,033400,1.5983,1.5984,1.5983,1.5984
EURCAD,20030725,033500,1.5985,1.5985,1.5985,1.5985
EURCAD,20030725,033600,1.5984,1.5986,1.5984,1.5986
EURCAD,20030725,033700,1.5985,1.5986,1.5984,1.5986
EURCAD,20030725,033800,1.5985,1.5985,1.5984,1.5985
EURCAD,20030725,033900,1.5984,1.5985,1.5984,1.5985
EURCAD,20030725,034000,1.5986,1.5986,1.5986,1.5986
EURCAD,20030725,034300,1.5987,1.5987,1.5986,1.5986
EURCAD,20030725,034400,1.5987,1.5987,1.5987,1.5987
EURCAD,20030725,034900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030725,035000,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,035200,1.5989,1.5989,1.5989,1.5989
EURCAD,20030725,035300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,035400,1.5991,1.5991,1.5989,1.5989
EURCAD,20030725,035900,1.5989,1.5989,1.5988,1.5988
EURCAD,20030725,040000,1.5989,1.5989,1.5988,1.5988
EURCAD,20030725,040100,1.5989,1.5990,1.5989,1.5990
EURCAD,20030725,040200,1.5989,1.5989,1.5989,1.5989
EURCAD,20030725,040300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,040500,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,040600,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,040700,1.5992,1.5992,1.5992,1.5992
EURCAD,20030725,040900,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,041000,1.5994,1.5994,1.5994,1.5994
EURCAD,20030725,041200,1.5993,1.5994,1.5993,1.5993
EURCAD,20030725,041300,1.5992,1.5993,1.5992,1.5992
EURCAD,20030725,041400,1.5991,1.5992,1.5991,1.5991
EURCAD,20030725,041800,1.5992,1.5993,1.5992,1.5993
EURCAD,20030725,041900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030725,042000,1.5994,1.5994,1.5994,1.5994
EURCAD,20030725,042100,1.5995,1.5995,1.5994,1.5994
EURCAD,20030725,042200,1.5995,1.5996,1.5994,1.5996
EURCAD,20030725,042300,1.5995,1.5995,1.5994,1.5994
EURCAD,20030725,042500,1.5995,1.5996,1.5995,1.5996
EURCAD,20030725,042600,1.5995,1.5995,1.5994,1.5994
EURCAD,20030725,042900,1.5993,1.5994,1.5993,1.5994
EURCAD,20030725,043100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,043200,1.5992,1.5993,1.5991,1.5991
EURCAD,20030725,043300,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,043400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,043500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030725,043700,1.5990,1.5991,1.5990,1.5990
EURCAD,20030725,043800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030725,043900,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,044100,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,044200,1.5987,1.5987,1.5985,1.5986
EURCAD,20030725,044400,1.5987,1.5987,1.5986,1.5986
EURCAD,20030725,044500,1.5987,1.5987,1.5986,1.5986
EURCAD,20030725,044600,1.5987,1.5991,1.5987,1.5990
EURCAD,20030725,044700,1.5991,1.5992,1.5990,1.5992
EURCAD,20030725,044800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,044900,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,045200,1.5991,1.5992,1.5991,1.5992
EURCAD,20030725,045300,1.5993,1.5993,1.5992,1.5992
EURCAD,20030725,045500,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,045800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030725,050000,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,050300,1.5992,1.5995,1.5992,1.5994
EURCAD,20030725,050400,1.5995,1.5995,1.5995,1.5995
EURCAD,20030725,050500,1.5996,1.5996,1.5996,1.5996
EURCAD,20030725,050600,1.5997,1.5997,1.5996,1.5996
EURCAD,20030725,050700,1.5997,1.5997,1.5997,1.5997
EURCAD,20030725,050800,1.5996,1.5997,1.5996,1.5996
EURCAD,20030725,051100,1.5997,1.5998,1.5997,1.5997
EURCAD,20030725,051200,1.5996,1.5996,1.5995,1.5995
EURCAD,20030725,051300,1.5994,1.5994,1.5993,1.5993
EURCAD,20030725,051800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,052300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,052400,1.5992,1.5993,1.5992,1.5993
EURCAD,20030725,052600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030725,052700,1.5995,1.5995,1.5995,1.5995
EURCAD,20030725,053200,1.5994,1.5995,1.5994,1.5995
EURCAD,20030725,053300,1.5994,1.5995,1.5994,1.5995
EURCAD,20030725,053500,1.5994,1.5994,1.5993,1.5993
EURCAD,20030725,053700,1.5992,1.5992,1.5991,1.5991
EURCAD,20030725,053800,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,053900,1.5990,1.5991,1.5989,1.5991
EURCAD,20030725,054000,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,054200,1.5991,1.5992,1.5989,1.5989
EURCAD,20030725,054300,1.5988,1.5988,1.5987,1.5987
EURCAD,20030725,054400,1.5988,1.5993,1.5988,1.5992
EURCAD,20030725,054500,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,054600,1.5992,1.5995,1.5992,1.5994
EURCAD,20030725,054700,1.5995,1.5997,1.5994,1.5997
EURCAD,20030725,054800,1.5996,1.5996,1.5994,1.5995
EURCAD,20030725,054900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030725,055100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,055200,1.5994,1.5998,1.5994,1.5998
EURCAD,20030725,055500,1.5997,1.5997,1.5997,1.5997
EURCAD,20030725,055700,1.5998,1.5999,1.5998,1.5999
EURCAD,20030725,055900,1.5998,1.5998,1.5998,1.5998
EURCAD,20030725,060100,1.5997,1.5997,1.5996,1.5997
EURCAD,20030725,060200,1.5998,1.6000,1.5998,1.6000
EURCAD,20030725,060300,1.6001,1.6002,1.6000,1.6000
EURCAD,20030725,060400,1.6001,1.6004,1.6001,1.6004
EURCAD,20030725,060500,1.6005,1.6006,1.6002,1.6002
EURCAD,20030725,060600,1.6003,1.6003,1.6003,1.6003
EURCAD,20030725,060700,1.6004,1.6004,1.6003,1.6003
EURCAD,20030725,060800,1.6004,1.6004,1.6000,1.6001
EURCAD,20030725,061000,1.6000,1.6002,1.6000,1.6002
EURCAD,20030725,061100,1.6003,1.6003,1.6001,1.6001
EURCAD,20030725,061300,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,061400,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,061500,1.6000,1.6001,1.6000,1.6001
EURCAD,20030725,061600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,061800,1.6001,1.6002,1.6001,1.6001
EURCAD,20030725,061900,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,062000,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,062200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,062500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,062600,1.6000,1.6001,1.6000,1.6001
EURCAD,20030725,062700,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,062800,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,062900,1.6002,1.6002,1.6002,1.6002
EURCAD,20030725,063000,1.6003,1.6003,1.6003,1.6003
EURCAD,20030725,063300,1.6002,1.6002,1.6002,1.6002
EURCAD,20030725,063400,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,063500,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,063600,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,063700,1.6002,1.6002,1.6001,1.6001
EURCAD,20030725,064200,1.6002,1.6002,1.6002,1.6002
EURCAD,20030725,064300,1.6003,1.6003,1.6003,1.6003
EURCAD,20030725,064400,1.6004,1.6004,1.6003,1.6003
EURCAD,20030725,064500,1.6002,1.6003,1.6002,1.6002
EURCAD,20030725,064600,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,064700,1.6002,1.6002,1.6002,1.6002
EURCAD,20030725,065000,1.6001,1.6002,1.6001,1.6002
EURCAD,20030725,065100,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,065200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,065300,1.6001,1.6001,1.6001,1.6001
EURCAD,20030725,065400,1.6000,1.6000,1.6000,1.6000
EURCAD,20030725,065500,1.5999,1.6000,1.5999,1.6000
EURCAD,20030725,065900,1.5999,1.6000,1.5999,1.6000
EURCAD,20030725,070000,1.5999,1.5999,1.5999,1.5999
EURCAD,20030725,070500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030725,070700,1.5998,1.5998,1.5998,1.5998
EURCAD,20030725,070800,1.5999,1.5999,1.5999,1.5999
EURCAD,20030725,071000,1.5998,1.5998,1.5998,1.5998
EURCAD,20030725,071100,1.5999,1.5999,1.5997,1.5998
EURCAD,20030725,071200,1.5997,1.5997,1.5996,1.5997
EURCAD,20030725,071400,1.5996,1.5996,1.5996,1.5996
EURCAD,20030725,071500,1.5995,1.5995,1.5995,1.5995
EURCAD,20030725,071600,1.5996,1.5996,1.5996,1.5996
EURCAD,20030725,071700,1.5995,1.5995,1.5994,1.5994
EURCAD,20030725,071800,1.5995,1.5995,1.5995,1.5995
EURCAD,20030725,071900,1.5994,1.5994,1.5993,1.5993
EURCAD,20030725,072200,1.5994,1.5994,1.5992,1.5992
EURCAD,20030725,072600,1.5993,1.5993,1.5992,1.5992
EURCAD,20030725,072700,1.5991,1.5994,1.5991,1.5994
EURCAD,20030725,072800,1.5993,1.5994,1.5993,1.5993
EURCAD,20030725,072900,1.5992,1.5994,1.5992,1.5994
EURCAD,20030725,073000,1.5993,1.5993,1.5992,1.5992
EURCAD,20030725,073100,1.5991,1.5991,1.5990,1.5991
EURCAD,20030725,073200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030725,073400,1.5991,1.5991,1.5990,1.5991
EURCAD,20030725,073600,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,073800,1.5990,1.5990,1.5987,1.5988
EURCAD,20030725,073900,1.5987,1.5987,1.5984,1.5984
EURCAD,20030725,074000,1.5985,1.5986,1.5984,1.5985
EURCAD,20030725,074100,1.5986,1.5986,1.5986,1.5986
EURCAD,20030725,074200,1.5985,1.5986,1.5985,1.5986
EURCAD,20030725,074500,1.5987,1.5989,1.5987,1.5989
EURCAD,20030725,074700,1.5988,1.5989,1.5988,1.5989
EURCAD,20030725,074800,1.5988,1.5988,1.5987,1.5987
EURCAD,20030725,074900,1.5988,1.5989,1.5988,1.5989
EURCAD,20030725,075000,1.5990,1.5990,1.5989,1.5990
EURCAD,20030725,075100,1.5991,1.5992,1.5991,1.5992
EURCAD,20030725,075200,1.5993,1.5994,1.5993,1.5994
EURCAD,20030725,075300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,075500,1.5992,1.5993,1.5992,1.5993
EURCAD,20030725,075600,1.5992,1.5993,1.5992,1.5992
EURCAD,20030725,075800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030725,075900,1.5992,1.5992,1.5991,1.5992
EURCAD,20030725,080000,1.5991,1.5991,1.5989,1.5989
EURCAD,20030725,080100,1.5988,1.5988,1.5986,1.5986
EURCAD,20030725,080200,1.5987,1.5988,1.5987,1.5988
EURCAD,20030725,080300,1.5989,1.5990,1.5989,1.5990
EURCAD,20030725,080400,1.5989,1.5990,1.5988,1.5989
EURCAD,20030725,080500,1.5988,1.5988,1.5988,1.5988
EURCAD,20030725,080600,1.5987,1.5987,1.5986,1.5986
EURCAD,20030725,080700,1.5987,1.5989,1.5987,1.5989
EURCAD,20030725,080800,1.5988,1.5990,1.5987,1.5990
EURCAD,20030725,080900,1.5989,1.5990,1.5989,1.5989
EURCAD,20030725,081000,1.5988,1.5988,1.5987,1.5987
EURCAD,20030725,081100,1.5988,1.5988,1.5987,1.5987
EURCAD,20030725,081200,1.5986,1.5986,1.5985,1.5985
EURCAD,20030725,081300,1.5984,1.5986,1.5981,1.5981
EURCAD,20030725,081400,1.5980,1.5982,1.5980,1.5981
EURCAD,20030725,081500,1.5980,1.5980,1.5979,1.5980
EURCAD,20030725,081600,1.5981,1.5983,1.5981,1.5983
EURCAD,20030725,081700,1.5982,1.5984,1.5982,1.5984
EURCAD,20030725,081800,1.5983,1.5983,1.5981,1.5983
EURCAD,20030725,081900,1.5982,1.5985,1.5982,1.5983
EURCAD,20030725,082000,1.5982,1.5985,1.5982,1.5985
EURCAD,20030725,082100,1.5986,1.5986,1.5982,1.5983
EURCAD,20030725,082200,1.5984,1.5985,1.5983,1.5983
EURCAD,20030725,082300,1.5982,1.5984,1.5981,1.5981
EURCAD,20030725,082400,1.5980,1.5983,1.5980,1.5981
EURCAD,20030725,082500,1.5982,1.5984,1.5982,1.5984
EURCAD,20030725,082600,1.5985,1.5986,1.5985,1.5985
EURCAD,20030725,082700,1.5984,1.5986,1.5983,1.5986
EURCAD,20030725,082800,1.5985,1.5985,1.5985,1.5985
EURCAD,20030725,082900,1.5986,1.5987,1.5986,1.5986
EURCAD,20030725,083000,1.5985,1.5985,1.5984,1.5985
EURCAD,20030725,083100,1.5986,1.5986,1.5984,1.5985
EURCAD,20030725,083200,1.5984,1.5984,1.5984,1.5984
EURCAD,20030725,083300,1.5983,1.5984,1.5982,1.5983
EURCAD,20030725,083400,1.5982,1.5985,1.5982,1.5983
EURCAD,20030725,083500,1.5982,1.5986,1.5982,1.5986
EURCAD,20030725,083600,1.5987,1.5987,1.5985,1.5986
EURCAD,20030725,083700,1.5985,1.5986,1.5984,1.5986
EURCAD,20030725,083800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030725,083900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030725,084000,1.5989,1.5989,1.5988,1.5988
EURCAD,20030725,084100,1.5989,1.5989,1.5987,1.5989
EURCAD,20030725,084200,1.5988,1.5991,1.5987,1.5991
EURCAD,20030725,084300,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,084400,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,084500,1.5992,1.5993,1.5991,1.5992
EURCAD,20030725,084600,1.5991,1.5991,1.5989,1.5989
EURCAD,20030725,084700,1.5988,1.5991,1.5988,1.5990
EURCAD,20030725,084800,1.5989,1.5989,1.5987,1.5987
EURCAD,20030725,084900,1.5986,1.5986,1.5985,1.5985
EURCAD,20030725,085000,1.5986,1.5986,1.5984,1.5984
EURCAD,20030725,085100,1.5985,1.5989,1.5985,1.5989
EURCAD,20030725,085200,1.5990,1.5991,1.5989,1.5991
EURCAD,20030725,085300,1.5990,1.5990,1.5987,1.5987
EURCAD,20030725,085400,1.5988,1.5988,1.5983,1.5984
EURCAD,20030725,085500,1.5983,1.5983,1.5980,1.5980
EURCAD,20030725,085600,1.5981,1.5981,1.5979,1.5981
EURCAD,20030725,085700,1.5980,1.5980,1.5979,1.5979
EURCAD,20030725,085800,1.5980,1.5984,1.5980,1.5983
EURCAD,20030725,085900,1.5984,1.5989,1.5984,1.5989
EURCAD,20030725,090000,1.5990,1.5991,1.5989,1.5989
EURCAD,20030725,090100,1.5990,1.5991,1.5989,1.5991
EURCAD,20030725,090200,1.5992,1.5992,1.5990,1.5990
EURCAD,20030725,090300,1.5989,1.5990,1.5988,1.5989
EURCAD,20030725,090400,1.5990,1.5991,1.5989,1.5989
EURCAD,20030725,090500,1.5988,1.5989,1.5988,1.5989
EURCAD,20030725,090600,1.5988,1.5989,1.5988,1.5989
EURCAD,20030725,090700,1.5990,1.5991,1.5984,1.5984
EURCAD,20030725,090800,1.5983,1.5989,1.5983,1.5989
EURCAD,20030725,090900,1.5990,1.5992,1.5988,1.5992
EURCAD,20030725,091000,1.5993,1.5996,1.5993,1.5995
EURCAD,20030725,091100,1.5996,1.5996,1.5993,1.5996
EURCAD,20030725,091200,1.5997,1.5999,1.5997,1.5998
EURCAD,20030725,091300,1.5999,1.5999,1.5998,1.5998
EURCAD,20030725,091400,1.5997,1.5997,1.5994,1.5994
EURCAD,20030725,091500,1.5995,1.5997,1.5994,1.5997
EURCAD,20030725,091600,1.5998,1.6001,1.5998,1.6001
EURCAD,20030725,091700,1.6002,1.6005,1.6002,1.6003
EURCAD,20030725,091800,1.6004,1.6004,1.6001,1.6001
EURCAD,20030725,091900,1.6002,1.6003,1.6001,1.6002
EURCAD,20030725,092000,1.6001,1.6002,1.6000,1.6000
EURCAD,20030725,092100,1.6001,1.6005,1.6001,1.6005
EURCAD,20030725,092200,1.6006,1.6008,1.6004,1.6005
EURCAD,20030725,092300,1.6004,1.6004,1.6001,1.6002
EURCAD,20030725,092400,1.6003,1.6009,1.6003,1.6008
EURCAD,20030725,092500,1.6009,1.6010,1.6006,1.6008
EURCAD,20030725,092600,1.6009,1.6010,1.6006,1.6006
EURCAD,20030725,092700,1.6007,1.6009,1.6007,1.6009
EURCAD,20030725,092800,1.6010,1.6014,1.6010,1.6012
EURCAD,20030725,092900,1.6011,1.6014,1.6011,1.6012
EURCAD,20030725,093000,1.6011,1.6011,1.6009,1.6009
EURCAD,20030725,093100,1.6008,1.6011,1.6007,1.6009
EURCAD,20030725,093200,1.6008,1.6009,1.6008,1.6008
EURCAD,20030725,093300,1.6007,1.6008,1.6006,1.6006
EURCAD,20030725,093400,1.6005,1.6005,1.6002,1.6002
EURCAD,20030725,093500,1.6003,1.6006,1.6003,1.6006
EURCAD,20030725,093600,1.6007,1.6007,1.6006,1.6007
EURCAD,20030725,093700,1.6008,1.6012,1.6008,1.6011
EURCAD,20030725,093800,1.6012,1.6016,1.6012,1.6016
EURCAD,20030725,093900,1.6015,1.6017,1.6014,1.6017
EURCAD,20030725,094000,1.6018,1.6020,1.6018,1.6019
EURCAD,20030725,094100,1.6020,1.6022,1.6020,1.6022
EURCAD,20030725,094200,1.6021,1.6032,1.6020,1.6024
EURCAD,20030725,094300,1.6023,1.6029,1.6023,1.6029
EURCAD,20030725,094400,1.6030,1.6031,1.6029,1.6029
EURCAD,20030725,094500,1.6028,1.6028,1.6025,1.6026
EURCAD,20030725,094600,1.6025,1.6025,1.6022,1.6023
EURCAD,20030725,094700,1.6022,1.6022,1.6018,1.6019
EURCAD,20030725,094800,1.6018,1.6018,1.6016,1.6017
EURCAD,20030725,094900,1.6018,1.6018,1.6015,1.6015
EURCAD,20030725,095000,1.6016,1.6018,1.6016,1.6018
EURCAD,20030725,095100,1.6017,1.6017,1.6017,1.6017
EURCAD,20030725,095200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030725,095300,1.6017,1.6019,1.6017,1.6019
EURCAD,20030725,095400,1.6018,1.6019,1.6017,1.6019
EURCAD,20030725,095500,1.6020,1.6022,1.6020,1.6020
EURCAD,20030725,095600,1.6019,1.6019,1.6015,1.6015
EURCAD,20030725,095700,1.6014,1.6017,1.6014,1.6017
EURCAD,20030725,095800,1.6016,1.6016,1.6015,1.6015
EURCAD,20030725,095900,1.6014,1.6015,1.6013,1.6015
EURCAD,20030725,100000,1.6016,1.6017,1.6014,1.6014
EURCAD,20030725,100100,1.6015,1.6017,1.6014,1.6016
EURCAD,20030725,100200,1.6015,1.6015,1.6014,1.6014
EURCAD,20030725,100300,1.6013,1.6013,1.6012,1.6012
EURCAD,20030725,100400,1.6013,1.6014,1.6012,1.6012
EURCAD,20030725,100500,1.6011,1.6011,1.6011,1.6011
EURCAD,20030725,100600,1.6010,1.6012,1.6010,1.6012
EURCAD,20030725,100700,1.6011,1.6011,1.6008,1.6010
EURCAD,20030725,100800,1.6009,1.6010,1.6009,1.6010
EURCAD,20030725,100900,1.6012,1.6013,1.6010,1.6012
EURCAD,20030725,101100,1.6013,1.6014,1.6013,1.6013
EURCAD,20030725,101200,1.6014,1.6014,1.6012,1.6012
EURCAD,20030725,101300,1.6011,1.6011,1.6008,1.6008
EURCAD,20030725,101400,1.6009,1.6009,1.6007,1.6007
EURCAD,20030725,101500,1.6008,1.6008,1.6004,1.6004
EURCAD,20030725,101600,1.6003,1.6003,1.6002,1.6003
EURCAD,20030725,101700,1.6004,1.6005,1.6004,1.6005
EURCAD,20030725,101800,1.6004,1.6004,1.6002,1.6003
EURCAD,20030725,101900,1.6004,1.6004,1.5998,1.5998
EURCAD,20030725,102000,1.5999,1.6000,1.5999,1.6000
EURCAD,20030725,102100,1.6001,1.6001,1.6000,1.6001
EURCAD,20030725,102200,1.6000,1.6001,1.6000,1.6001
EURCAD,20030725,102300,1.6002,1.6002,1.6000,1.6001
EURCAD,20030725,102400,1.6002,1.6002,1.6001,1.6002
EURCAD,20030725,102500,1.6003,1.6006,1.6003,1.6006
EURCAD,20030725,102600,1.6007,1.6008,1.6006,1.6006
EURCAD,20030725,102700,1.6005,1.6006,1.6005,1.6006
EURCAD,20030725,102800,1.6005,1.6006,1.6004,1.6006
EURCAD,20030725,102900,1.6007,1.6012,1.6007,1.6012
EURCAD,20030725,103000,1.6011,1.6011,1.6008,1.6008
EURCAD,20030725,103100,1.6007,1.6008,1.6007,1.6007
EURCAD,20030725,103200,1.6006,1.6009,1.6006,1.6009
EURCAD,20030725,103300,1.6010,1.6010,1.6008,1.6009
EURCAD,20030725,103400,1.6008,1.6008,1.6003,1.6003
EURCAD,20030725,103500,1.6002,1.6003,1.6001,1.6002
EURCAD,20030725,103600,1.6001,1.6001,1.6000,1.6001
EURCAD,20030725,103700,1.6000,1.6001,1.6000,1.6001
EURCAD,20030725,103800,1.6002,1.6002,1.5999,1.6000
EURCAD,20030725,103900,1.5999,1.5999,1.5996,1.5997
EURCAD,20030725,104000,1.5998,1.5998,1.5992,1.5992
EURCAD,20030725,104100,1.5993,1.5993,1.5991,1.5992
EURCAD,20030725,104200,1.5991,1.5991,1.5988,1.5988
EURCAD,20030725,104300,1.5987,1.5988,1.5986,1.5986
EURCAD,20030725,104400,1.5985,1.5986,1.5985,1.5985
EURCAD,20030725,104500,1.5984,1.5984,1.5982,1.5983
EURCAD,20030725,104600,1.5982,1.5983,1.5981,1.5983
EURCAD,20030725,104700,1.5984,1.5986,1.5984,1.5986
EURCAD,20030725,104800,1.5985,1.5988,1.5985,1.5987
EURCAD,20030725,104900,1.5988,1.5991,1.5988,1.5991
EURCAD,20030725,105000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,105100,1.5992,1.5994,1.5992,1.5993
EURCAD,20030725,105200,1.5992,1.5993,1.5991,1.5993
EURCAD,20030725,105300,1.5994,1.5994,1.5989,1.5989
EURCAD,20030725,105400,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,105500,1.5990,1.5992,1.5990,1.5991
EURCAD,20030725,105600,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,105700,1.5990,1.5990,1.5990,1.5990
EURCAD,20030725,105800,1.5989,1.5990,1.5988,1.5990
EURCAD,20030725,105900,1.5991,1.5992,1.5990,1.5992
EURCAD,20030725,110000,1.5991,1.5991,1.5990,1.5991
EURCAD,20030725,110100,1.5992,1.5993,1.5991,1.5992
EURCAD,20030725,110200,1.5993,1.5995,1.5993,1.5995
EURCAD,20030725,110300,1.5994,1.5995,1.5994,1.5994
EURCAD,20030725,110400,1.5993,1.5993,1.5989,1.5990
EURCAD,20030725,110500,1.5991,1.5992,1.5989,1.5989
EURCAD,20030725,110600,1.5988,1.5996,1.5988,1.5996
EURCAD,20030725,110700,1.5995,1.5996,1.5994,1.5996
EURCAD,20030725,110800,1.5995,1.5995,1.5991,1.5992
EURCAD,20030725,110900,1.5991,1.5993,1.5990,1.5993
EURCAD,20030725,111000,1.5994,1.5995,1.5994,1.5994
EURCAD,20030725,111100,1.5993,1.5993,1.5992,1.5992
EURCAD,20030725,111200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030725,111300,1.5990,1.5990,1.5989,1.5989
EURCAD,20030725,111400,1.5990,1.5994,1.5990,1.5992
EURCAD,20030725,111500,1.5991,1.5991,1.5990,1.5991
EURCAD,20030725,111600,1.5992,1.5992,1.5990,1.5990
EURCAD,20030725,111800,1.5989,1.5990,1.5989,1.5990
EURCAD,20030725,111900,1.5991,1.5992,1.5988,1.5988
EURCAD,20030725,112000,1.5987,1.5990,1.5987,1.5987
EURCAD,20030725,112100,1.5986,1.5987,1.5985,1.5987
EURCAD,20030725,112200,1.5986,1.5986,1.5985,1.5986
EURCAD,20030725,112300,1.5985,1.5985,1.5984,1.5984
EURCAD,20030725,112400,1.5985,1.5986,1.5985,1.5986
EURCAD,20030725,112500,1.5987,1.5989,1.5987,1.5989
EURCAD,20030725,112600,1.5990,1.5991,1.5990,1.5991
EURCAD,20030725,112700,1.5990,1.5991,1.5989,1.5991
EURCAD,20030725,112800,1.5990,1.5990,1.5986,1.5986
EURCAD,20030725,112900,1.5987,1.5988,1.5986,1.5986
EURCAD,20030725,113000,1.5985,1.5985,1.5985,1.5985
EURCAD,20030725,113100,1.5986,1.5988,1.5984,1.5987
EURCAD,20030725,113200,1.5989,1.5989,1.5987,1.5987
EURCAD,20030725,113300,1.5986,1.5986,1.5983,1.5985
EURCAD,20030725,113400,1.5987,1.5992,1.5987,1.5991
EURCAD,20030725,113500,1.5992,1.5995,1.5992,1.5995
EURCAD,20030725,113600,1.5994,1.5994,1.5992,1.5994
EURCAD,20030725,113700,1.5993,1.5993,1.5992,1.5993
EURCAD,20030725,113800,1.5994,1.6002,1.5994,1.6001
EURCAD,20030725,113900,1.5999,1.5999,1.5992,1.5992
EURCAD,20030725,114000,1.5993,1.5993,1.5990,1.5991
EURCAD,20030725,114100,1.5990,1.5991,1.5989,1.5989
EURCAD,20030725,114200,1.5990,1.5995,1.5990,1.5993
EURCAD,20030725,114300,1.5992,1.5993,1.5992,1.5993
EURCAD,20030725,114400,1.5994,1.5996,1.5993,1.5994
EURCAD,20030725,114500,1.5995,1.5997,1.5991,1.5991
EURCAD,20030725,114600,1.5992,1.5994,1.5991,1.5993
EURCAD,20030725,114700,1.5994,1.5995,1.5993,1.5993
EURCAD,20030725,114800,1.5994,1.5996,1.5994,1.5996
EURCAD,20030725,114900,1.5995,1.5998,1.5989,1.5990
EURCAD,20030725,115000,1.5988,1.5988,1.5984,1.5984
EURCAD,20030725,115100,1.5983,1.5983,1.5972,1.5973
EURCAD,20030725,115200,1.5974,1.5975,1.5961,1.5962
EURCAD,20030725,115300,1.5964,1.5982,1.5964,1.5977
EURCAD,20030725,115400,1.5976,1.5976,1.5962,1.5963
EURCAD,20030725,115500,1.5962,1.5964,1.5961,1.5961
EURCAD,20030725,115600,1.5959,1.5959,1.5956,1.5958
EURCAD,20030725,115700,1.5957,1.5977,1.5957,1.5977
EURCAD,20030725,115800,1.5978,1.5982,1.5976,1.5982
EURCAD,20030725,115900,1.5981,1.5983,1.5980,1.5980
EURCAD,20030725,120000,1.5979,1.5979,1.5975,1.5978
EURCAD,20030725,120100,1.5977,1.5979,1.5977,1.5978
EURCAD,20030725,120200,1.5979,1.5980,1.5979,1.5979
EURCAD,20030725,120300,1.5978,1.5979,1.5978,1.5979
EURCAD,20030725,120400,1.5978,1.5979,1.5976,1.5978
EURCAD,20030725,120500,1.5977,1.5977,1.5977,1.5977
EURCAD,20030725,120600,1.5976,1.5977,1.5973,1.5973
EURCAD,20030725,120700,1.5972,1.5975,1.5972,1.5975
EURCAD,20030725,120800,1.5974,1.5974,1.5972,1.5972
EURCAD,20030725,120900,1.5973,1.5975,1.5972,1.5974
EURCAD,20030725,121000,1.5973,1.5979,1.5973,1.5979
EURCAD,20030725,121100,1.5980,1.5980,1.5978,1.5978
EURCAD,20030725,121200,1.5977,1.5979,1.5975,1.5979
EURCAD,20030725,121300,1.5978,1.5980,1.5976,1.5980
EURCAD,20030725,121400,1.5979,1.5980,1.5978,1.5980
EURCAD,20030725,121500,1.5979,1.5979,1.5979,1.5979
EURCAD,20030725,121600,1.5980,1.5981,1.5979,1.5980
EURCAD,20030725,121700,1.5979,1.5979,1.5977,1.5977
EURCAD,20030725,121800,1.5978,1.5979,1.5975,1.5975
EURCAD,20030725,121900,1.5974,1.5975,1.5973,1.5974
EURCAD,20030725,122000,1.5973,1.5973,1.5973,1.5973
EURCAD,20030725,122100,1.5972,1.5973,1.5971,1.5971
EURCAD,20030725,122200,1.5972,1.5974,1.5972,1.5973
EURCAD,20030725,122300,1.5972,1.5974,1.5972,1.5972
EURCAD,20030725,122400,1.5971,1.5973,1.5971,1.5973
EURCAD,20030725,122500,1.5972,1.5973,1.5972,1.5973
EURCAD,20030725,122600,1.5974,1.5974,1.5970,1.5972
EURCAD,20030725,122700,1.5969,1.5969,1.5964,1.5964
EURCAD,20030725,122800,1.5963,1.5963,1.5956,1.5956
EURCAD,20030725,123000,1.5957,1.5958,1.5957,1.5957
EURCAD,20030725,123100,1.5956,1.5956,1.5948,1.5948
EURCAD,20030725,123200,1.5947,1.5950,1.5946,1.5946
EURCAD,20030725,123300,1.5947,1.5948,1.5947,1.5948
EURCAD,20030725,123400,1.5949,1.5954,1.5949,1.5954
EURCAD,20030725,123500,1.5955,1.5956,1.5955,1.5955
EURCAD,20030725,123600,1.5956,1.5959,1.5956,1.5959
EURCAD,20030725,123700,1.5960,1.5963,1.5960,1.5963
EURCAD,20030725,123800,1.5964,1.5967,1.5964,1.5966
EURCAD,20030725,123900,1.5965,1.5965,1.5963,1.5964
EURCAD,20030725,124000,1.5965,1.5967,1.5964,1.5967
EURCAD,20030725,124100,1.5968,1.5971,1.5967,1.5967
EURCAD,20030725,124200,1.5968,1.5969,1.5968,1.5968
EURCAD,20030725,124300,1.5967,1.5970,1.5967,1.5968
EURCAD,20030725,124400,1.5969,1.5970,1.5969,1.5970
EURCAD,20030725,124500,1.5969,1.5973,1.5969,1.5972
EURCAD,20030725,124600,1.5971,1.5971,1.5968,1.5968
EURCAD,20030725,124700,1.5967,1.5967,1.5965,1.5965
EURCAD,20030725,124800,1.5964,1.5965,1.5964,1.5965
EURCAD,20030725,124900,1.5964,1.5966,1.5964,1.5966
EURCAD,20030725,125000,1.5965,1.5965,1.5964,1.5965
EURCAD,20030725,125100,1.5964,1.5965,1.5963,1.5964
EURCAD,20030725,125200,1.5965,1.5967,1.5965,1.5967
EURCAD,20030725,125300,1.5966,1.5968,1.5966,1.5968
EURCAD,20030725,125400,1.5967,1.5969,1.5967,1.5968
EURCAD,20030725,125500,1.5967,1.5967,1.5966,1.5967
EURCAD,20030725,125600,1.5966,1.5968,1.5962,1.5963
EURCAD,20030725,125700,1.5964,1.5964,1.5963,1.5963
EURCAD,20030725,125800,1.5962,1.5964,1.5962,1.5963
EURCAD,20030725,125900,1.5964,1.5964,1.5959,1.5959
EURCAD,20030725,130000,1.5960,1.5960,1.5954,1.5956
EURCAD,20030725,130100,1.5957,1.5960,1.5957,1.5957
EURCAD,20030725,130200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030725,130300,1.5957,1.5958,1.5955,1.5956
EURCAD,20030725,130400,1.5958,1.5961,1.5957,1.5961
EURCAD,20030725,130500,1.5960,1.5960,1.5958,1.5960
EURCAD,20030725,130600,1.5959,1.5963,1.5959,1.5963
EURCAD,20030725,130700,1.5964,1.5964,1.5961,1.5962
EURCAD,20030725,130800,1.5961,1.5962,1.5960,1.5960
EURCAD,20030725,130900,1.5959,1.5962,1.5959,1.5962
EURCAD,20030725,131000,1.5961,1.5963,1.5961,1.5963
EURCAD,20030725,131100,1.5964,1.5964,1.5963,1.5963
EURCAD,20030725,131200,1.5962,1.5963,1.5961,1.5961
EURCAD,20030725,131300,1.5962,1.5962,1.5961,1.5961
EURCAD,20030725,131400,1.5960,1.5960,1.5958,1.5958
EURCAD,20030725,131500,1.5959,1.5962,1.5957,1.5957
EURCAD,20030725,131600,1.5958,1.5958,1.5956,1.5957
EURCAD,20030725,131700,1.5958,1.5960,1.5958,1.5960
EURCAD,20030725,131800,1.5959,1.5960,1.5957,1.5958
EURCAD,20030725,131900,1.5957,1.5957,1.5956,1.5957
EURCAD,20030725,132000,1.5958,1.5960,1.5957,1.5958
EURCAD,20030725,132100,1.5957,1.5957,1.5955,1.5955
EURCAD,20030725,132200,1.5954,1.5957,1.5954,1.5956
EURCAD,20030725,132300,1.5957,1.5961,1.5957,1.5961
EURCAD,20030725,132400,1.5962,1.5962,1.5960,1.5961
EURCAD,20030725,132500,1.5960,1.5961,1.5959,1.5961
EURCAD,20030725,132600,1.5962,1.5962,1.5961,1.5961
EURCAD,20030725,132700,1.5960,1.5960,1.5960,1.5960
EURCAD,20030725,132800,1.5961,1.5962,1.5960,1.5960
EURCAD,20030725,132900,1.5961,1.5961,1.5960,1.5961
EURCAD,20030725,133000,1.5960,1.5960,1.5959,1.5960
EURCAD,20030725,133100,1.5959,1.5962,1.5959,1.5961
EURCAD,20030725,133200,1.5962,1.5963,1.5960,1.5960
EURCAD,20030725,133300,1.5961,1.5962,1.5961,1.5961
EURCAD,20030725,133400,1.5962,1.5972,1.5962,1.5970
EURCAD,20030725,133500,1.5969,1.5969,1.5968,1.5968
EURCAD,20030725,133600,1.5967,1.5967,1.5964,1.5966
EURCAD,20030725,133700,1.5965,1.5968,1.5965,1.5965
EURCAD,20030725,133800,1.5966,1.5968,1.5966,1.5966
EURCAD,20030725,133900,1.5967,1.5970,1.5967,1.5970
EURCAD,20030725,134000,1.5971,1.5971,1.5966,1.5967
EURCAD,20030725,134100,1.5968,1.5968,1.5965,1.5965
EURCAD,20030725,134200,1.5964,1.5964,1.5963,1.5963
EURCAD,20030725,134300,1.5964,1.5964,1.5962,1.5962
EURCAD,20030725,134400,1.5963,1.5964,1.5962,1.5962
EURCAD,20030725,134500,1.5961,1.5962,1.5961,1.5962
EURCAD,20030725,134600,1.5961,1.5961,1.5959,1.5959
EURCAD,20030725,134700,1.5955,1.5958,1.5954,1.5955
EURCAD,20030725,134800,1.5954,1.5955,1.5954,1.5955
EURCAD,20030725,134900,1.5956,1.5960,1.5956,1.5959
EURCAD,20030725,135000,1.5960,1.5963,1.5960,1.5963
EURCAD,20030725,135100,1.5962,1.5962,1.5961,1.5961
EURCAD,20030725,135200,1.5960,1.5960,1.5959,1.5959
EURCAD,20030725,135300,1.5960,1.5962,1.5960,1.5962
EURCAD,20030725,135400,1.5961,1.5963,1.5961,1.5962
EURCAD,20030725,135500,1.5963,1.5969,1.5963,1.5969
EURCAD,20030725,135600,1.5970,1.5970,1.5968,1.5968
EURCAD,20030725,135700,1.5967,1.5967,1.5964,1.5965
EURCAD,20030725,135800,1.5966,1.5979,1.5966,1.5979
EURCAD,20030725,135900,1.5980,1.5986,1.5980,1.5986
EURCAD,20030725,140000,1.5985,1.5988,1.5984,1.5988
EURCAD,20030725,140100,1.5989,1.5989,1.5986,1.5986
EURCAD,20030725,140200,1.5987,1.5988,1.5987,1.5987
EURCAD,20030725,140300,1.5986,1.5986,1.5984,1.5985
EURCAD,20030725,140400,1.5986,1.5986,1.5984,1.5985
EURCAD,20030725,140500,1.5986,1.5989,1.5986,1.5987
EURCAD,20030725,140600,1.5988,1.5988,1.5986,1.5986
EURCAD,20030725,140700,1.5985,1.5988,1.5985,1.5988
EURCAD,20030725,140800,1.5989,1.5989,1.5988,1.5989
EURCAD,20030725,140900,1.5988,1.5995,1.5988,1.5995
EURCAD,20030725,141000,1.5996,1.5997,1.5994,1.5994
EURCAD,20030725,141100,1.5993,1.5996,1.5993,1.5996
EURCAD,20030725,141200,1.5995,1.5995,1.5993,1.5993
EURCAD,20030725,141300,1.5992,1.5992,1.5984,1.5984
EURCAD,20030725,141400,1.5985,1.5986,1.5983,1.5984
EURCAD,20030725,141500,1.5985,1.5989,1.5985,1.5989
EURCAD,20030725,141600,1.5988,1.5991,1.5986,1.5986
EURCAD,20030725,141700,1.5987,1.5987,1.5980,1.5982
EURCAD,20030725,141800,1.5981,1.5981,1.5976,1.5976
EURCAD,20030725,141900,1.5977,1.5978,1.5977,1.5978
EURCAD,20030725,142000,1.5977,1.5977,1.5968,1.5968
EURCAD,20030725,142100,1.5967,1.5967,1.5960,1.5963
EURCAD,20030725,142200,1.5964,1.5964,1.5959,1.5959
EURCAD,20030725,142300,1.5957,1.5959,1.5956,1.5958
EURCAD,20030725,142400,1.5959,1.5960,1.5958,1.5959
EURCAD,20030725,142500,1.5960,1.5961,1.5958,1.5958
EURCAD,20030725,142600,1.5959,1.5959,1.5953,1.5953
EURCAD,20030725,142700,1.5954,1.5962,1.5954,1.5962
EURCAD,20030725,142800,1.5961,1.5961,1.5959,1.5961
EURCAD,20030725,142900,1.5962,1.5965,1.5962,1.5965
EURCAD,20030725,143000,1.5964,1.5967,1.5964,1.5964
EURCAD,20030725,143100,1.5962,1.5962,1.5947,1.5947
EURCAD,20030725,143200,1.5944,1.5954,1.5944,1.5948
EURCAD,20030725,143300,1.5947,1.5950,1.5944,1.5950
EURCAD,20030725,143400,1.5952,1.5953,1.5949,1.5951
EURCAD,20030725,143500,1.5950,1.5950,1.5945,1.5945
EURCAD,20030725,143600,1.5946,1.5952,1.5946,1.5949
EURCAD,20030725,143700,1.5950,1.5956,1.5950,1.5953
EURCAD,20030725,143800,1.5954,1.5955,1.5951,1.5954
EURCAD,20030725,143900,1.5953,1.5956,1.5953,1.5955
EURCAD,20030725,144000,1.5954,1.5964,1.5954,1.5963
EURCAD,20030725,144100,1.5964,1.5964,1.5948,1.5949
EURCAD,20030725,144200,1.5945,1.5953,1.5943,1.5953
EURCAD,20030725,144300,1.5952,1.5952,1.5946,1.5946
EURCAD,20030725,144400,1.5945,1.5947,1.5945,1.5946
EURCAD,20030725,144500,1.5945,1.5945,1.5941,1.5943
EURCAD,20030725,144600,1.5944,1.5947,1.5941,1.5941
EURCAD,20030725,144700,1.5942,1.5942,1.5936,1.5937
EURCAD,20030725,144800,1.5938,1.5942,1.5938,1.5942
EURCAD,20030725,144900,1.5943,1.5946,1.5940,1.5946
EURCAD,20030725,145000,1.5943,1.5958,1.5943,1.5958
EURCAD,20030725,145100,1.5957,1.5957,1.5954,1.5954
EURCAD,20030725,145200,1.5955,1.5961,1.5955,1.5956
EURCAD,20030725,145300,1.5955,1.5955,1.5953,1.5954
EURCAD,20030725,145400,1.5955,1.5957,1.5953,1.5953
EURCAD,20030725,145500,1.5952,1.5961,1.5952,1.5961
EURCAD,20030725,145600,1.5960,1.5961,1.5952,1.5952
EURCAD,20030725,145700,1.5951,1.5951,1.5945,1.5945
EURCAD,20030725,145800,1.5944,1.5948,1.5943,1.5944
EURCAD,20030725,145900,1.5945,1.5952,1.5944,1.5951
EURCAD,20030725,150000,1.5952,1.5957,1.5952,1.5957
EURCAD,20030725,150100,1.5958,1.5966,1.5958,1.5962
EURCAD,20030725,150200,1.5961,1.5964,1.5960,1.5963
EURCAD,20030725,150300,1.5962,1.5962,1.5959,1.5960
EURCAD,20030725,150400,1.5959,1.5960,1.5958,1.5958
EURCAD,20030725,150500,1.5957,1.5957,1.5951,1.5951
EURCAD,20030725,150600,1.5952,1.5954,1.5948,1.5951
EURCAD,20030725,150700,1.5950,1.5956,1.5949,1.5955
EURCAD,20030725,150800,1.5956,1.5960,1.5954,1.5960
EURCAD,20030725,150900,1.5963,1.5966,1.5957,1.5957
EURCAD,20030725,151000,1.5958,1.5967,1.5958,1.5967
EURCAD,20030725,151100,1.5966,1.5968,1.5957,1.5959
EURCAD,20030725,151200,1.5961,1.5961,1.5957,1.5958
EURCAD,20030725,151300,1.5959,1.5959,1.5953,1.5953
EURCAD,20030725,151400,1.5954,1.5956,1.5952,1.5955
EURCAD,20030725,151500,1.5954,1.5955,1.5952,1.5954
EURCAD,20030725,151600,1.5956,1.5959,1.5955,1.5959
EURCAD,20030725,151700,1.5960,1.5962,1.5960,1.5962
EURCAD,20030725,151800,1.5963,1.5970,1.5963,1.5970
EURCAD,20030725,151900,1.5971,1.5971,1.5965,1.5965
EURCAD,20030725,152000,1.5964,1.5968,1.5964,1.5968
EURCAD,20030725,152100,1.5969,1.5969,1.5964,1.5964
EURCAD,20030725,152200,1.5965,1.5965,1.5961,1.5965
EURCAD,20030725,152300,1.5964,1.5964,1.5962,1.5963
EURCAD,20030725,152400,1.5964,1.5966,1.5963,1.5965
EURCAD,20030725,152500,1.5967,1.5969,1.5963,1.5963
EURCAD,20030725,152600,1.5964,1.5965,1.5962,1.5965
EURCAD,20030725,152700,1.5966,1.5966,1.5964,1.5964
EURCAD,20030725,152800,1.5963,1.5963,1.5960,1.5960
EURCAD,20030725,152900,1.5961,1.5964,1.5961,1.5964
EURCAD,20030725,153000,1.5965,1.5969,1.5965,1.5967
EURCAD,20030725,153100,1.5966,1.5966,1.5960,1.5960
EURCAD,20030725,153200,1.5959,1.5959,1.5956,1.5956
EURCAD,20030725,153300,1.5957,1.5958,1.5953,1.5955
EURCAD,20030725,153400,1.5954,1.5954,1.5950,1.5951
EURCAD,20030725,153500,1.5952,1.5952,1.5948,1.5948
EURCAD,20030725,153600,1.5949,1.5953,1.5949,1.5952
EURCAD,20030725,153700,1.5955,1.5957,1.5951,1.5956
EURCAD,20030725,153800,1.5955,1.5959,1.5954,1.5959
EURCAD,20030725,153900,1.5960,1.5964,1.5960,1.5964
EURCAD,20030725,154000,1.5965,1.5965,1.5957,1.5959
EURCAD,20030725,154100,1.5960,1.5961,1.5957,1.5959
EURCAD,20030725,154200,1.5958,1.5961,1.5958,1.5960
EURCAD,20030725,154300,1.5959,1.5959,1.5953,1.5953
EURCAD,20030725,154400,1.5952,1.5952,1.5950,1.5952
EURCAD,20030725,154500,1.5953,1.5956,1.5951,1.5951
EURCAD,20030725,154600,1.5950,1.5954,1.5950,1.5954
EURCAD,20030725,154700,1.5955,1.5956,1.5954,1.5955
EURCAD,20030725,154800,1.5954,1.5954,1.5952,1.5952
EURCAD,20030725,154900,1.5953,1.5959,1.5952,1.5957
EURCAD,20030725,155000,1.5958,1.5959,1.5955,1.5955
EURCAD,20030725,155100,1.5954,1.5954,1.5952,1.5953
EURCAD,20030725,155200,1.5952,1.5956,1.5952,1.5956
EURCAD,20030725,155300,1.5954,1.5955,1.5951,1.5953
EURCAD,20030725,155400,1.5952,1.5953,1.5951,1.5953
EURCAD,20030725,155500,1.5954,1.5955,1.5953,1.5955
EURCAD,20030725,155600,1.5954,1.5954,1.5952,1.5953
EURCAD,20030725,155700,1.5954,1.5957,1.5952,1.5953
EURCAD,20030725,155800,1.5952,1.5952,1.5944,1.5945
EURCAD,20030725,155900,1.5944,1.5946,1.5944,1.5945
EURCAD,20030725,160000,1.5944,1.5944,1.5937,1.5942
EURCAD,20030725,160100,1.5940,1.5945,1.5937,1.5945
EURCAD,20030725,160200,1.5949,1.5949,1.5942,1.5948
EURCAD,20030725,160300,1.5946,1.5958,1.5943,1.5958
EURCAD,20030725,160400,1.5959,1.5964,1.5955,1.5961
EURCAD,20030725,160500,1.5965,1.5965,1.5945,1.5964
EURCAD,20030725,160600,1.5963,1.5973,1.5963,1.5971
EURCAD,20030725,160700,1.5973,1.5974,1.5965,1.5974
EURCAD,20030725,160800,1.5977,1.5979,1.5972,1.5975
EURCAD,20030725,160900,1.5973,1.5976,1.5972,1.5976
EURCAD,20030725,161000,1.5978,1.5984,1.5977,1.5977
EURCAD,20030725,161100,1.5978,1.5984,1.5978,1.5979
EURCAD,20030725,161200,1.5978,1.5978,1.5973,1.5973
EURCAD,20030725,161300,1.5974,1.5979,1.5973,1.5978
EURCAD,20030725,161400,1.5977,1.5979,1.5977,1.5979
EURCAD,20030725,161500,1.5978,1.5978,1.5974,1.5975
EURCAD,20030725,161600,1.5976,1.5976,1.5972,1.5972
EURCAD,20030725,161700,1.5970,1.5975,1.5969,1.5975
EURCAD,20030725,161800,1.5974,1.5974,1.5972,1.5974
EURCAD,20030725,161900,1.5975,1.5976,1.5971,1.5974
EURCAD,20030725,162000,1.5975,1.5978,1.5972,1.5978
EURCAD,20030725,162100,1.5977,1.5982,1.5977,1.5981
EURCAD,20030725,162200,1.5979,1.5979,1.5976,1.5978
EURCAD,20030725,162300,1.5979,1.5982,1.5978,1.5979
EURCAD,20030725,162400,1.5978,1.5978,1.5975,1.5975
EURCAD,20030725,162500,1.5976,1.5976,1.5971,1.5973
EURCAD,20030725,162600,1.5972,1.5975,1.5971,1.5975
EURCAD,20030725,162700,1.5976,1.5979,1.5976,1.5979
EURCAD,20030725,162800,1.5980,1.5983,1.5979,1.5983
EURCAD,20030725,162900,1.5984,1.5990,1.5984,1.5987
EURCAD,20030725,163000,1.5986,1.5988,1.5967,1.5971
EURCAD,20030725,163100,1.5970,1.5970,1.5947,1.5948
EURCAD,20030725,163200,1.5949,1.5959,1.5949,1.5959
EURCAD,20030725,163300,1.5958,1.5963,1.5958,1.5963
EURCAD,20030725,163400,1.5964,1.5965,1.5957,1.5957
EURCAD,20030725,163500,1.5956,1.5959,1.5955,1.5955
EURCAD,20030725,163600,1.5954,1.5954,1.5947,1.5949
EURCAD,20030725,163700,1.5948,1.5956,1.5948,1.5956
EURCAD,20030725,163800,1.5955,1.5955,1.5944,1.5944
EURCAD,20030725,163900,1.5943,1.5951,1.5942,1.5949
EURCAD,20030725,164000,1.5950,1.5952,1.5948,1.5949
EURCAD,20030725,164100,1.5950,1.5951,1.5949,1.5950
EURCAD,20030725,164200,1.5949,1.5949,1.5944,1.5944
EURCAD,20030725,164300,1.5945,1.5949,1.5944,1.5948
EURCAD,20030725,164400,1.5947,1.5949,1.5946,1.5946
EURCAD,20030725,164500,1.5945,1.5945,1.5941,1.5942
EURCAD,20030725,164600,1.5941,1.5942,1.5940,1.5941
EURCAD,20030725,164700,1.5942,1.5945,1.5942,1.5944
EURCAD,20030725,164800,1.5943,1.5945,1.5943,1.5944
EURCAD,20030725,164900,1.5945,1.5950,1.5945,1.5947
EURCAD,20030725,165000,1.5945,1.5945,1.5941,1.5941
EURCAD,20030725,165100,1.5940,1.5946,1.5940,1.5946
EURCAD,20030725,165200,1.5944,1.5946,1.5943,1.5944
EURCAD,20030725,165300,1.5943,1.5944,1.5942,1.5942
EURCAD,20030725,165400,1.5941,1.5941,1.5931,1.5934
EURCAD,20030725,165500,1.5933,1.5936,1.5931,1.5935
EURCAD,20030725,165600,1.5934,1.5937,1.5934,1.5936
EURCAD,20030725,165700,1.5935,1.5935,1.5932,1.5933
EURCAD,20030725,165800,1.5934,1.5934,1.5932,1.5932
EURCAD,20030725,165900,1.5931,1.5931,1.5924,1.5924
EURCAD,20030725,170000,1.5923,1.5923,1.5917,1.5922
EURCAD,20030725,170100,1.5921,1.5921,1.5913,1.5916
EURCAD,20030725,170200,1.5917,1.5925,1.5917,1.5925
EURCAD,20030725,170300,1.5924,1.5927,1.5924,1.5927
EURCAD,20030725,170400,1.5926,1.5926,1.5920,1.5920
EURCAD,20030725,170500,1.5919,1.5919,1.5912,1.5912
EURCAD,20030725,170600,1.5911,1.5911,1.5908,1.5909
EURCAD,20030725,170700,1.5909,1.5913,1.5909,1.5911
EURCAD,20030725,170800,1.5912,1.5918,1.5912,1.5918
EURCAD,20030725,170900,1.5917,1.5917,1.5914,1.5916
EURCAD,20030725,171000,1.5915,1.5921,1.5912,1.5921
EURCAD,20030725,171100,1.5922,1.5926,1.5922,1.5924
EURCAD,20030725,171200,1.5921,1.5921,1.5914,1.5916
EURCAD,20030725,171300,1.5915,1.5923,1.5915,1.5923
EURCAD,20030725,171400,1.5924,1.5928,1.5924,1.5927
EURCAD,20030725,171500,1.5926,1.5930,1.5926,1.5929
EURCAD,20030725,171600,1.5928,1.5935,1.5928,1.5935
EURCAD,20030725,171700,1.5934,1.5939,1.5933,1.5939
EURCAD,20030725,171800,1.5941,1.5943,1.5940,1.5941
EURCAD,20030725,171900,1.5940,1.5940,1.5937,1.5937
EURCAD,20030725,172000,1.5938,1.5938,1.5936,1.5937
EURCAD,20030725,172100,1.5936,1.5936,1.5935,1.5936
EURCAD,20030725,172200,1.5935,1.5935,1.5930,1.5933
EURCAD,20030725,172300,1.5934,1.5939,1.5934,1.5936
EURCAD,20030725,172400,1.5937,1.5937,1.5936,1.5936
EURCAD,20030725,172500,1.5935,1.5938,1.5935,1.5938
EURCAD,20030725,172600,1.5939,1.5939,1.5936,1.5936
EURCAD,20030725,172700,1.5935,1.5935,1.5923,1.5924
EURCAD,20030725,172800,1.5925,1.5925,1.5923,1.5925
EURCAD,20030725,172900,1.5924,1.5925,1.5919,1.5920
EURCAD,20030725,173000,1.5919,1.5924,1.5919,1.5921
EURCAD,20030725,173100,1.5920,1.5922,1.5918,1.5922
EURCAD,20030725,173200,1.5921,1.5921,1.5915,1.5915
EURCAD,20030725,173300,1.5914,1.5914,1.5913,1.5913
EURCAD,20030725,173400,1.5912,1.5914,1.5911,1.5913
EURCAD,20030725,173500,1.5914,1.5914,1.5911,1.5911
EURCAD,20030725,173600,1.5910,1.5914,1.5909,1.5914
EURCAD,20030725,173700,1.5913,1.5915,1.5913,1.5913
EURCAD,20030725,173800,1.5912,1.5914,1.5911,1.5914
EURCAD,20030725,173900,1.5915,1.5917,1.5914,1.5917
EURCAD,20030725,174000,1.5918,1.5918,1.5912,1.5912
EURCAD,20030725,174100,1.5911,1.5912,1.5911,1.5912
EURCAD,20030725,174200,1.5913,1.5916,1.5913,1.5916
EURCAD,20030725,174300,1.5915,1.5915,1.5905,1.5905
EURCAD,20030725,174400,1.5906,1.5906,1.5900,1.5900
EURCAD,20030725,174500,1.5899,1.5901,1.5898,1.5900
EURCAD,20030725,174600,1.5899,1.5902,1.5897,1.5898
EURCAD,20030725,174700,1.5896,1.5899,1.5894,1.5894
EURCAD,20030725,174800,1.5895,1.5905,1.5895,1.5904
EURCAD,20030725,174900,1.5903,1.5903,1.5893,1.5897
EURCAD,20030725,175000,1.5899,1.5909,1.5897,1.5908
EURCAD,20030725,175100,1.5909,1.5910,1.5907,1.5907
EURCAD,20030725,175200,1.5908,1.5909,1.5907,1.5907
EURCAD,20030725,175300,1.5906,1.5906,1.5898,1.5903
EURCAD,20030725,175400,1.5902,1.5906,1.5902,1.5906
EURCAD,20030725,175500,1.5905,1.5907,1.5904,1.5905
EURCAD,20030725,175600,1.5904,1.5904,1.5895,1.5897
EURCAD,20030725,175700,1.5896,1.5898,1.5892,1.5893
EURCAD,20030725,175800,1.5894,1.5895,1.5892,1.5894
EURCAD,20030725,175900,1.5895,1.5895,1.5893,1.5893
EURCAD,20030725,180000,1.5894,1.5900,1.5894,1.5899
EURCAD,20030725,180100,1.5900,1.5900,1.5896,1.5898
EURCAD,20030725,180200,1.5897,1.5899,1.5896,1.5899
EURCAD,20030725,180300,1.5900,1.5902,1.5900,1.5901
EURCAD,20030725,180400,1.5902,1.5904,1.5902,1.5902
EURCAD,20030725,180500,1.5901,1.5904,1.5901,1.5901
EURCAD,20030725,180600,1.5902,1.5906,1.5902,1.5904
EURCAD,20030725,180700,1.5903,1.5905,1.5902,1.5903
EURCAD,20030725,180800,1.5904,1.5906,1.5904,1.5906
EURCAD,20030725,180900,1.5905,1.5909,1.5905,1.5907
EURCAD,20030725,181000,1.5906,1.5906,1.5905,1.5905
EURCAD,20030725,181100,1.5904,1.5904,1.5900,1.5900
EURCAD,20030725,181200,1.5899,1.5901,1.5899,1.5900
EURCAD,20030725,181300,1.5901,1.5901,1.5900,1.5900
EURCAD,20030725,181400,1.5901,1.5905,1.5901,1.5903
EURCAD,20030725,181500,1.5902,1.5904,1.5902,1.5903
EURCAD,20030725,181600,1.5901,1.5901,1.5897,1.5898
EURCAD,20030725,181700,1.5899,1.5899,1.5894,1.5894
EURCAD,20030725,181800,1.5895,1.5897,1.5895,1.5897
EURCAD,20030725,181900,1.5896,1.5897,1.5896,1.5896
EURCAD,20030725,182000,1.5895,1.5896,1.5890,1.5891
EURCAD,20030725,182100,1.5892,1.5892,1.5891,1.5892
EURCAD,20030725,182200,1.5893,1.5894,1.5893,1.5893
EURCAD,20030725,182300,1.5894,1.5895,1.5892,1.5892
EURCAD,20030725,182400,1.5893,1.5894,1.5893,1.5893
EURCAD,20030725,182600,1.5894,1.5896,1.5894,1.5896
EURCAD,20030725,182700,1.5897,1.5900,1.5897,1.5897
EURCAD,20030725,182800,1.5898,1.5898,1.5895,1.5895
EURCAD,20030725,182900,1.5896,1.5896,1.5893,1.5893
EURCAD,20030725,183000,1.5892,1.5892,1.5891,1.5892
EURCAD,20030725,183100,1.5891,1.5892,1.5891,1.5892
EURCAD,20030725,183200,1.5891,1.5891,1.5883,1.5883
EURCAD,20030725,183300,1.5880,1.5885,1.5879,1.5885
EURCAD,20030725,183400,1.5884,1.5884,1.5884,1.5884
EURCAD,20030725,183500,1.5885,1.5885,1.5882,1.5883
EURCAD,20030725,183600,1.5884,1.5884,1.5883,1.5884
EURCAD,20030725,183700,1.5883,1.5886,1.5883,1.5886
EURCAD,20030725,183800,1.5887,1.5891,1.5887,1.5891
EURCAD,20030725,183900,1.5892,1.5892,1.5891,1.5891
EURCAD,20030725,184000,1.5890,1.5890,1.5885,1.5885
EURCAD,20030725,184100,1.5884,1.5884,1.5883,1.5883
EURCAD,20030725,184200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030725,184300,1.5885,1.5885,1.5884,1.5884
EURCAD,20030725,184400,1.5885,1.5886,1.5885,1.5886
EURCAD,20030725,184600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030725,184700,1.5884,1.5884,1.5883,1.5883
EURCAD,20030725,185200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030725,185400,1.5884,1.5885,1.5884,1.5885
EURCAD,20030725,185500,1.5884,1.5884,1.5884,1.5884
EURCAD,20030725,185700,1.5883,1.5883,1.5881,1.5881
EURCAD,20030725,185800,1.5882,1.5883,1.5882,1.5882
EURCAD,20030725,185900,1.5881,1.5882,1.5880,1.5882
EURCAD,20030725,190000,1.5883,1.5884,1.5883,1.5884
EURCAD,20030725,190100,1.5885,1.5889,1.5885,1.5889
EURCAD,20030725,190200,1.5890,1.5890,1.5890,1.5890
EURCAD,20030725,190400,1.5891,1.5891,1.5891,1.5891
EURCAD,20030725,190600,1.5890,1.5890,1.5890,1.5890
EURCAD,20030725,190700,1.5891,1.5895,1.5891,1.5895
EURCAD,20030725,190800,1.5896,1.5897,1.5896,1.5897
EURCAD,20030725,190900,1.5898,1.5900,1.5898,1.5899
EURCAD,20030725,191000,1.5898,1.5898,1.5894,1.5895
EURCAD,20030725,191100,1.5894,1.5894,1.5892,1.5892
EURCAD,20030725,191200,1.5891,1.5893,1.5891,1.5892
EURCAD,20030725,191300,1.5891,1.5892,1.5890,1.5892
EURCAD,20030725,191400,1.5891,1.5891,1.5888,1.5888
EURCAD,20030725,191500,1.5887,1.5888,1.5886,1.5887
EURCAD,20030725,191600,1.5886,1.5887,1.5886,1.5886
EURCAD,20030725,191700,1.5885,1.5887,1.5885,1.5887
EURCAD,20030725,191800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030725,191900,1.5885,1.5887,1.5885,1.5887
EURCAD,20030725,192000,1.5888,1.5892,1.5888,1.5892
EURCAD,20030725,192100,1.5893,1.5893,1.5891,1.5892
EURCAD,20030725,192200,1.5891,1.5891,1.5890,1.5890
EURCAD,20030725,192300,1.5891,1.5891,1.5890,1.5890
EURCAD,20030725,192400,1.5891,1.5891,1.5890,1.5891
EURCAD,20030725,192500,1.5890,1.5890,1.5889,1.5890
EURCAD,20030725,192600,1.5891,1.5891,1.5888,1.5888
EURCAD,20030725,192700,1.5887,1.5887,1.5886,1.5886
EURCAD,20030725,192800,1.5887,1.5890,1.5886,1.5886
EURCAD,20030725,192900,1.5881,1.5881,1.5874,1.5877
EURCAD,20030725,193000,1.5876,1.5876,1.5874,1.5875
EURCAD,20030725,193100,1.5874,1.5875,1.5873,1.5874
EURCAD,20030725,193200,1.5875,1.5875,1.5873,1.5874
EURCAD,20030725,193300,1.5873,1.5873,1.5870,1.5870
EURCAD,20030725,193400,1.5871,1.5873,1.5870,1.5873
EURCAD,20030725,193500,1.5872,1.5872,1.5871,1.5872
EURCAD,20030725,193600,1.5873,1.5875,1.5867,1.5867
EURCAD,20030725,193700,1.5868,1.5870,1.5867,1.5869
EURCAD,20030725,193800,1.5870,1.5870,1.5865,1.5865
EURCAD,20030725,193900,1.5866,1.5869,1.5866,1.5867
EURCAD,20030725,194000,1.5868,1.5871,1.5868,1.5871
EURCAD,20030725,194100,1.5870,1.5870,1.5867,1.5868
EURCAD,20030725,194200,1.5869,1.5873,1.5869,1.5872
EURCAD,20030725,194300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030725,194400,1.5872,1.5874,1.5872,1.5874
EURCAD,20030725,194500,1.5873,1.5874,1.5871,1.5874
EURCAD,20030725,194600,1.5873,1.5873,1.5866,1.5866
EURCAD,20030725,194700,1.5867,1.5870,1.5867,1.5870
EURCAD,20030725,194800,1.5871,1.5873,1.5870,1.5873
EURCAD,20030725,194900,1.5872,1.5878,1.5872,1.5878
EURCAD,20030725,195000,1.5877,1.5877,1.5875,1.5875
EURCAD,20030725,195100,1.5876,1.5877,1.5876,1.5876
EURCAD,20030725,195200,1.5877,1.5890,1.5877,1.5890
EURCAD,20030725,195300,1.5891,1.5892,1.5891,1.5892
EURCAD,20030725,195400,1.5891,1.5892,1.5890,1.5890
EURCAD,20030725,195500,1.5891,1.5891,1.5888,1.5890
EURCAD,20030725,195600,1.5889,1.5891,1.5888,1.5891
EURCAD,20030725,195800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030725,195900,1.5892,1.5893,1.5892,1.5893
EURCAD,20030725,200000,1.5894,1.5894,1.5891,1.5891
EURCAD,20030725,200100,1.5890,1.5890,1.5888,1.5888
EURCAD,20030725,200200,1.5887,1.5887,1.5884,1.5885
EURCAD,20030725,200500,1.5886,1.5888,1.5886,1.5888
EURCAD,20030725,200600,1.5887,1.5887,1.5886,1.5886
EURCAD,20030725,200800,1.5885,1.5885,1.5884,1.5884
EURCAD,20030725,200900,1.5885,1.5887,1.5885,1.5887
EURCAD,20030725,201000,1.5886,1.5886,1.5885,1.5885
EURCAD,20030725,201100,1.5886,1.5889,1.5886,1.5889
EURCAD,20030725,201200,1.5890,1.5898,1.5890,1.5897
EURCAD,20030725,201300,1.5898,1.5902,1.5898,1.5901
EURCAD,20030725,201400,1.5900,1.5901,1.5898,1.5898
EURCAD,20030725,201500,1.5897,1.5897,1.5893,1.5894
EURCAD,20030725,201600,1.5893,1.5893,1.5892,1.5892
EURCAD,20030725,201700,1.5891,1.5893,1.5891,1.5893
EURCAD,20030725,201800,1.5892,1.5894,1.5892,1.5894
EURCAD,20030725,201900,1.5893,1.5893,1.5889,1.5890
EURCAD,20030725,202000,1.5891,1.5893,1.5891,1.5893
EURCAD,20030725,202100,1.5892,1.5892,1.5891,1.5891
EURCAD,20030725,202200,1.5890,1.5890,1.5889,1.5889
EURCAD,20030725,202300,1.5890,1.5890,1.5890,1.5890
EURCAD,20030725,202500,1.5889,1.5889,1.5888,1.5889
EURCAD,20030725,202600,1.5890,1.5890,1.5890,1.5890
EURCAD,20030725,202700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030725,202800,1.5890,1.5892,1.5890,1.5892
EURCAD,20030725,202900,1.5893,1.5896,1.5893,1.5894
EURCAD,20030725,203000,1.5895,1.5896,1.5895,1.5895
EURCAD,20030725,203100,1.5896,1.5896,1.5895,1.5895
EURCAD,20030725,203200,1.5894,1.5894,1.5892,1.5894
EURCAD,20030725,203300,1.5893,1.5893,1.5892,1.5893
EURCAD,20030725,203400,1.5892,1.5892,1.5889,1.5889
EURCAD,20030725,203500,1.5888,1.5890,1.5885,1.5885
EURCAD,20030725,203600,1.5886,1.5889,1.5886,1.5889
EURCAD,20030725,203700,1.5888,1.5890,1.5888,1.5890
EURCAD,20030725,203800,1.5889,1.5889,1.5888,1.5889
EURCAD,20030725,203900,1.5888,1.5891,1.5888,1.5891
EURCAD,20030725,204000,1.5893,1.5893,1.5891,1.5891
EURCAD,20030725,204100,1.5892,1.5893,1.5890,1.5891
EURCAD,20030725,204200,1.5890,1.5891,1.5890,1.5890
EURCAD,20030725,204400,1.5891,1.5891,1.5886,1.5886
EURCAD,20030725,204500,1.5885,1.5890,1.5884,1.5889
EURCAD,20030725,204600,1.5890,1.5891,1.5890,1.5890
EURCAD,20030725,204700,1.5891,1.5892,1.5889,1.5889
EURCAD,20030725,204800,1.5888,1.5890,1.5888,1.5889
EURCAD,20030725,204900,1.5888,1.5889,1.5885,1.5889
EURCAD,20030725,205000,1.5888,1.5888,1.5885,1.5886
EURCAD,20030725,205200,1.5885,1.5885,1.5883,1.5883
EURCAD,20030725,205300,1.5882,1.5882,1.5879,1.5882
EURCAD,20030725,205500,1.5883,1.5883,1.5881,1.5881
EURCAD,20030725,205600,1.5880,1.5880,1.5880,1.5880
EURCAD,20030725,205700,1.5881,1.5882,1.5881,1.5881
EURCAD,20030725,205800,1.5880,1.5882,1.5880,1.5882
EURCAD,20030725,205900,1.5881,1.5884,1.5880,1.5884
EURCAD,20030725,210000,1.5883,1.5883,1.5878,1.5878
EURCAD,20030725,210100,1.5879,1.5879,1.5878,1.5878
EURCAD,20030725,210200,1.5879,1.5881,1.5879,1.5881
EURCAD,20030725,210300,1.5880,1.5880,1.5880,1.5880
EURCAD,20030725,210500,1.5879,1.5880,1.5878,1.5880
EURCAD,20030725,210600,1.5881,1.5886,1.5881,1.5886
EURCAD,20030725,210700,1.5888,1.5891,1.5886,1.5886
EURCAD,20030725,210900,1.5887,1.5887,1.5884,1.5884
EURCAD,20030725,211000,1.5885,1.5885,1.5884,1.5884
EURCAD,20030725,211100,1.5885,1.5887,1.5885,1.5886
EURCAD,20030725,211200,1.5885,1.5885,1.5885,1.5885
EURCAD,20030725,211400,1.5886,1.5887,1.5886,1.5887
EURCAD,20030725,211500,1.5886,1.5886,1.5885,1.5885
EURCAD,20030725,211600,1.5884,1.5885,1.5883,1.5885
EURCAD,20030725,211700,1.5886,1.5886,1.5885,1.5886
EURCAD,20030725,211800,1.5887,1.5887,1.5887,1.5887
EURCAD,20030725,211900,1.5888,1.5888,1.5887,1.5887
EURCAD,20030725,212100,1.5888,1.5888,1.5888,1.5888
EURCAD,20030725,212200,1.5887,1.5887,1.5886,1.5886
EURCAD,20030725,212300,1.5887,1.5887,1.5886,1.5886
EURCAD,20030725,212400,1.5885,1.5885,1.5885,1.5885
EURCAD,20030725,212500,1.5886,1.5886,1.5886,1.5886
EURCAD,20030725,212600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030725,212800,1.5886,1.5887,1.5886,1.5887
EURCAD,20030725,212900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030725,213000,1.5887,1.5888,1.5887,1.5888
EURCAD,20030725,213200,1.5887,1.5887,1.5886,1.5886
EURCAD,20030725,213300,1.5887,1.5887,1.5887,1.5887
EURCAD,20030725,213500,1.5886,1.5886,1.5885,1.5885
EURCAD,20030725,213600,1.5884,1.5884,1.5883,1.5883
EURCAD,20030725,213700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030725,213800,1.5883,1.5884,1.5883,1.5884
EURCAD,20030725,213900,1.5883,1.5883,1.5882,1.5882
EURCAD,20030725,214000,1.5883,1.5883,1.5883,1.5883
EURCAD,20030725,214200,1.5883,1.5883,1.5883,1.5883
EURCAD,20030725,214300,1.5882,1.5882,1.5882,1.5882
EURCAD,20030725,214400,1.5883,1.5883,1.5882,1.5882
EURCAD,20030725,214500,1.5881,1.5883,1.5880,1.5883
EURCAD,20030725,214600,1.5882,1.5882,1.5879,1.5879
EURCAD,20030725,214700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030725,214800,1.5877,1.5877,1.5875,1.5875
EURCAD,20030725,214900,1.5876,1.5876,1.5873,1.5875
EURCAD,20030725,215100,1.5875,1.5877,1.5875,1.5877
EURCAD,20030725,215200,1.5876,1.5876,1.5876,1.5876
EURCAD,20030725,215400,1.5875,1.5875,1.5875,1.5875
EURCAD,20030725,215500,1.5876,1.5877,1.5876,1.5876
EURCAD,20030725,215600,1.5875,1.5876,1.5875,1.5876
EURCAD,20030725,220000,1.5877,1.5877,1.5875,1.5875
AUDUSD,20030725,000300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030725,000400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030725,000500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030725,000800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030725,001300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030725,001500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030725,001700,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030725,001800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030725,002100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,002600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,002800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030725,003100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,003500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030725,004000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030725,004100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,004200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,004300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,004800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,005000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,005200,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030725,005400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,005500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,010000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030725,010100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,010400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,010500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030725,010900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030725,011100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030725,011400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030725,011500,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030725,011600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,012000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,012500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,013000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030725,013200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,013400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,013900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,014000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,014100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,014200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,014700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,015200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,015700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,020200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,020700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,020900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,021100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030725,021200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,021500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,021600,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030725,022100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,022600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,023100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,023300,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030725,023600,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030725,023700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,024200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,024600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,024700,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030725,025200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,025300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,025500,0.6636,0.6639,0.6636,0.6638
AUDUSD,20030725,025600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,025700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,030100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,030600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,030900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,031100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,031300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,031700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,031900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,032200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,032300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030725,032400,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,032900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,033400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,033500,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030725,033600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,034100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,034200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,034300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,034400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,034900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,035000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,035200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,035300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,035400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,035700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,035800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,040000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,040300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,040400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,040600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,040800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,041200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,041400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,041800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,041900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,042000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,042100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,042200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,042400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,042900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,043300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,043800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,044000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,044300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,044400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,044900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,045400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030725,045600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,050000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,050400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,050700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,051200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,051600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,051700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,051800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,052200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,052400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,052900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,053400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,053900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,054400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,054900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,055200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,055300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,055600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,055900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,060400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,060600,0.6631,0.6632,0.6630,0.6631
AUDUSD,20030725,061100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,061300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,061700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,062000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,062500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,063000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,063100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,063500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030725,064000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,064500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,065000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,065100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,065200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,065600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,070000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,070100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,070600,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030725,071100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,071600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,071800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,071900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,072000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,072200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,072400,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030725,072900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,073000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,073600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,074100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,074600,0.6632,0.6632,0.6629,0.6629
AUDUSD,20030725,074700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,075200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,075400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,075500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,075600,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,075800,0.6629,0.6629,0.6626,0.6626
AUDUSD,20030725,075900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030725,080000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,080100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030725,080200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030725,080500,0.6625,0.6625,0.6622,0.6623
AUDUSD,20030725,080600,0.6624,0.6624,0.6621,0.6621
AUDUSD,20030725,080700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030725,080800,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030725,080900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,081000,0.6621,0.6621,0.6620,0.6621
AUDUSD,20030725,081200,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030725,081300,0.6619,0.6619,0.6617,0.6617
AUDUSD,20030725,081400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030725,081500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030725,081600,0.6617,0.6618,0.6617,0.6617
AUDUSD,20030725,081800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030725,081900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030725,082000,0.6619,0.6619,0.6617,0.6618
AUDUSD,20030725,082100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030725,082200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030725,082300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030725,082400,0.6618,0.6618,0.6616,0.6616
AUDUSD,20030725,082600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030725,082800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030725,082900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030725,083000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030725,083100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030725,083300,0.6614,0.6615,0.6614,0.6614
AUDUSD,20030725,083400,0.6613,0.6614,0.6611,0.6611
AUDUSD,20030725,083600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030725,083700,0.6612,0.6614,0.6612,0.6614
AUDUSD,20030725,083900,0.6615,0.6615,0.6613,0.6613
AUDUSD,20030725,084000,0.6614,0.6614,0.6612,0.6612
AUDUSD,20030725,084100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030725,084300,0.6613,0.6614,0.6612,0.6614
AUDUSD,20030725,084400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030725,084500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030725,084600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030725,084700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030725,084800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030725,084900,0.6614,0.6618,0.6614,0.6618
AUDUSD,20030725,085000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030725,085100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,085200,0.6619,0.6619,0.6617,0.6617
AUDUSD,20030725,085300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030725,085400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,085500,0.6621,0.6621,0.6619,0.6620
AUDUSD,20030725,085600,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030725,085700,0.6622,0.6624,0.6622,0.6624
AUDUSD,20030725,085800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030725,085900,0.6623,0.6625,0.6623,0.6625
AUDUSD,20030725,090000,0.6626,0.6628,0.6625,0.6628
AUDUSD,20030725,090100,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030725,090200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,090300,0.6631,0.6631,0.6629,0.6630
AUDUSD,20030725,090400,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030725,090500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,090700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,090800,0.6629,0.6629,0.6627,0.6627
AUDUSD,20030725,090900,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030725,091000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,091100,0.6629,0.6631,0.6628,0.6630
AUDUSD,20030725,091200,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030725,091300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,091400,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030725,091500,0.6628,0.6630,0.6628,0.6630
AUDUSD,20030725,091600,0.6631,0.6633,0.6631,0.6633
AUDUSD,20030725,091800,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030725,091900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,092100,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,092200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,092300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,092400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,092500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,092600,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030725,092700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,092800,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030725,092900,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030725,093000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,093100,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030725,093200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,093300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,093400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,093500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,093700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,093900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,094000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,094100,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,094200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,094300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,094400,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030725,094500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,094700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,094800,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030725,094900,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030725,095200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,095300,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030725,095400,0.6635,0.6638,0.6635,0.6637
AUDUSD,20030725,095500,0.6636,0.6638,0.6635,0.6638
AUDUSD,20030725,095600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,095700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,095800,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030725,095900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,100000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,100100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030725,100300,0.6637,0.6638,0.6636,0.6637
AUDUSD,20030725,100400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,100500,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030725,100700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,101100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,101200,0.6638,0.6639,0.6637,0.6637
AUDUSD,20030725,101300,0.6636,0.6637,0.6635,0.6637
AUDUSD,20030725,101400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,101500,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030725,101600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,101700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,101800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030725,101900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,102000,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030725,102100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,102200,0.6635,0.6635,0.6633,0.6633
AUDUSD,20030725,102300,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030725,102400,0.6633,0.6635,0.6633,0.6633
AUDUSD,20030725,102500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,102600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,102700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,102800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,102900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,103000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,103100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030725,103200,0.6634,0.6635,0.6633,0.6634
AUDUSD,20030725,103300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,103500,0.6634,0.6635,0.6632,0.6632
AUDUSD,20030725,103600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,103700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030725,103900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,104000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,104100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,104200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,104300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,104400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,104500,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030725,104600,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030725,104700,0.6633,0.6634,0.6632,0.6633
AUDUSD,20030725,104800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,104900,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030725,105000,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030725,105100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,105200,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030725,105300,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030725,105400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,105500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030725,105600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,105700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030725,105800,0.6630,0.6631,0.6629,0.6629
AUDUSD,20030725,105900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030725,110000,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030725,110100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,110200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030725,110300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,110400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030725,110500,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030725,110600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,110700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,110900,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030725,111000,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030725,111100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,111200,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030725,111400,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030725,111500,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,111600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,111700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,111800,0.6638,0.6639,0.6637,0.6637
AUDUSD,20030725,111900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030725,112200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,112300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,112400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,112500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,112600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,112700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,112800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,112900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,113000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030725,113100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030725,113200,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030725,113300,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030725,113400,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030725,113500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,113600,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030725,113700,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030725,113800,0.6634,0.6637,0.6634,0.6637
AUDUSD,20030725,113900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030725,114000,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030725,114100,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030725,114200,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030725,114300,0.6635,0.6635,0.6633,0.6634
AUDUSD,20030725,114400,0.6633,0.6634,0.6632,0.6634
AUDUSD,20030725,114500,0.6633,0.6633,0.6630,0.6630
AUDUSD,20030725,114600,0.6631,0.6634,0.6631,0.6633
AUDUSD,20030725,114700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,114800,0.6633,0.6634,0.6632,0.6633
AUDUSD,20030725,114900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,115000,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030725,115100,0.6634,0.6636,0.6634,0.6634
AUDUSD,20030725,115200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030725,115400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,115500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030725,115600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030725,115700,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030725,115800,0.6635,0.6636,0.6633,0.6636
AUDUSD,20030725,115900,0.6634,0.6635,0.6633,0.6635
AUDUSD,20030725,120000,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030725,120100,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030725,120200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030725,120300,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,120400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,120500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,120700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,120800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,120900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,121000,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,121100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,121200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,121300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,121400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,121500,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030725,121600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,121700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,121800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030725,121900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,122000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030725,122200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,122300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,122400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,122500,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030725,122600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030725,122700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,122800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,123000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,123100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,123200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030725,123400,0.6632,0.6635,0.6632,0.6635
AUDUSD,20030725,123500,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030725,123600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,123700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,123800,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030725,124100,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030725,124200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,124300,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030725,124400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,124500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,124600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,124700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,124800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,124900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,125000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,125300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,125600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,125700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,125800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,125900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,130000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030725,130100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030725,130200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030725,130300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,130400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,130500,0.6634,0.6635,0.6633,0.6635
AUDUSD,20030725,130600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,130700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,130800,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,130900,0.6635,0.6635,0.6629,0.6629
AUDUSD,20030725,131000,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030725,131100,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030725,131200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,131300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,131400,0.6629,0.6631,0.6628,0.6628
AUDUSD,20030725,131500,0.6627,0.6628,0.6626,0.6626
AUDUSD,20030725,131600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030725,131700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,131800,0.6624,0.6624,0.6622,0.6622
AUDUSD,20030725,131900,0.6621,0.6622,0.6620,0.6620
AUDUSD,20030725,132000,0.6621,0.6621,0.6618,0.6618
AUDUSD,20030725,132100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030725,132200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030725,132300,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030725,132400,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030725,132500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030725,132600,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030725,132700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030725,132800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030725,132900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,133000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030725,133100,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030725,133300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030725,133400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030725,133600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,133700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030725,133800,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030725,133900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030725,134100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030725,134200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030725,134300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030725,134500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030725,134600,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030725,134700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030725,135100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,135200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030725,135400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,135700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030725,135800,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030725,135900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,140000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030725,140200,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030725,140300,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030725,140400,0.6627,0.6628,0.6626,0.6627
AUDUSD,20030725,140500,0.6628,0.6629,0.6627,0.6627
AUDUSD,20030725,140600,0.6628,0.6630,0.6628,0.6630
AUDUSD,20030725,140700,0.6631,0.6634,0.6631,0.6634
AUDUSD,20030725,140800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,140900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,141000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,141100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,141300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,141400,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,141500,0.6629,0.6630,0.6628,0.6628
AUDUSD,20030725,141600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,141700,0.6628,0.6628,0.6625,0.6625
AUDUSD,20030725,141800,0.6624,0.6625,0.6624,0.6624
AUDUSD,20030725,141900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,142000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030725,142100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,142300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030725,142400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030725,142500,0.6623,0.6624,0.6621,0.6621
AUDUSD,20030725,142800,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030725,142900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030725,143000,0.6620,0.6621,0.6619,0.6619
AUDUSD,20030725,143100,0.6617,0.6617,0.6614,0.6615
AUDUSD,20030725,143200,0.6614,0.6619,0.6614,0.6619
AUDUSD,20030725,143300,0.6617,0.6619,0.6617,0.6618
AUDUSD,20030725,143400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030725,143500,0.6619,0.6619,0.6617,0.6618
AUDUSD,20030725,143600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030725,143700,0.6620,0.6621,0.6619,0.6621
AUDUSD,20030725,143800,0.6622,0.6623,0.6620,0.6621
AUDUSD,20030725,143900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030725,144000,0.6620,0.6623,0.6620,0.6622
AUDUSD,20030725,144100,0.6623,0.6625,0.6623,0.6625
AUDUSD,20030725,144200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030725,144300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030725,144400,0.6623,0.6623,0.6622,0.6623
AUDUSD,20030725,144500,0.6624,0.6627,0.6624,0.6626
AUDUSD,20030725,144600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030725,144700,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030725,144800,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030725,144900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030725,145000,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030725,145200,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030725,145500,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030725,145600,0.6632,0.6632,0.6630,0.6630
AUDUSD,20030725,145700,0.6629,0.6630,0.6629,0.6629
AUDUSD,20030725,145800,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030725,145900,0.6630,0.6632,0.6630,0.6631
AUDUSD,20030725,150000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,150200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,150400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,150600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,150700,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,150800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,151000,0.6636,0.6639,0.6636,0.6639
AUDUSD,20030725,151100,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030725,151200,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,151300,0.6638,0.6640,0.6638,0.6639
AUDUSD,20030725,151400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,151500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,151600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,151700,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030725,151800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030725,151900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,152000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,152100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030725,152200,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030725,152500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,152600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,152700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030725,152800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,152900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,153100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030725,153200,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030725,153300,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030725,153400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,153500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030725,153600,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030725,153700,0.6631,0.6631,0.6627,0.6628
AUDUSD,20030725,153800,0.6627,0.6627,0.6625,0.6625
AUDUSD,20030725,153900,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030725,154000,0.6629,0.6632,0.6629,0.6631
AUDUSD,20030725,154100,0.6630,0.6630,0.6628,0.6628
AUDUSD,20030725,154200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030725,154300,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030725,154400,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030725,154500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030725,154600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,154700,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030725,154800,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030725,155000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030725,155100,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030725,155200,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030725,155400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,155500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,155600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,155700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,155800,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030725,160000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,160100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030725,160300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,160400,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030725,160500,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030725,160600,0.6640,0.6642,0.6639,0.6640
AUDUSD,20030725,160700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,160800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,160900,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030725,161000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030725,161100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030725,161200,0.6640,0.6644,0.6640,0.6644
AUDUSD,20030725,161300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030725,161400,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030725,161500,0.6648,0.6648,0.6646,0.6647
AUDUSD,20030725,161600,0.6648,0.6650,0.6647,0.6649
AUDUSD,20030725,161700,0.6648,0.6649,0.6646,0.6646
AUDUSD,20030725,161800,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030725,161900,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030725,162000,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030725,162100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030725,162200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030725,162300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030725,162400,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030725,162500,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030725,162600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030725,162700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030725,162800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,162900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,163100,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030725,163200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030725,163300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,163400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030725,163500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030725,163600,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030725,163700,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030725,163800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,163900,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030725,164000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030725,164100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,164200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,164400,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030725,164500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030725,164600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030725,164700,0.6645,0.6646,0.6644,0.6646
AUDUSD,20030725,164800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030725,164900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,165000,0.6648,0.6651,0.6647,0.6651
AUDUSD,20030725,165100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030725,165200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,165400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030725,165500,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030725,165600,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030725,165700,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030725,165800,0.6653,0.6655,0.6653,0.6655
AUDUSD,20030725,165900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030725,170000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030725,170100,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030725,170200,0.6652,0.6652,0.6650,0.6651
AUDUSD,20030725,170300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030725,170400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030725,170500,0.6651,0.6651,0.6649,0.6650
AUDUSD,20030725,170600,0.6651,0.6651,0.6646,0.6648
AUDUSD,20030725,170700,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030725,170800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,170900,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030725,171000,0.6644,0.6647,0.6643,0.6645
AUDUSD,20030725,171100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030725,171200,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030725,171300,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030725,171400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030725,171500,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030725,171600,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030725,171700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030725,171800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030725,171900,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030725,172100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030725,172200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030725,172300,0.6646,0.6648,0.6646,0.6647
AUDUSD,20030725,172400,0.6646,0.6649,0.6646,0.6649
AUDUSD,20030725,172500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030725,172600,0.6649,0.6652,0.6649,0.6652
AUDUSD,20030725,172700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030725,172800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030725,172900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,173000,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030725,173100,0.6652,0.6652,0.6650,0.6651
AUDUSD,20030725,173200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,173500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030725,173600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,173700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030725,173800,0.6650,0.6650,0.6649,0.6650
AUDUSD,20030725,173900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,174000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030725,174100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,174200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030725,174300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030725,174400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030725,174500,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030725,174600,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030725,174700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030725,174800,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030725,174900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,175000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,175100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,175200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030725,175300,0.6640,0.6640,0.6638,0.6639
AUDUSD,20030725,175400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,175500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030725,175600,0.6638,0.6641,0.6638,0.6641
AUDUSD,20030725,175700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030725,175800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,175900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,180000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,180100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,180200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,180700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030725,180800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030725,180900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,181000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,181100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,181300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,181400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,181500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,181600,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030725,181800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,181900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030725,182000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,182100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,182200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,182300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,182400,0.6639,0.6642,0.6639,0.6642
AUDUSD,20030725,182500,0.6643,0.6643,0.6640,0.6640
AUDUSD,20030725,182600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030725,182700,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030725,183300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,183800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,183900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030725,184200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,184300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,184400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,184500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,184900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,185500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,185600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,185800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,190300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,190400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,190700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,191000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,191100,0.6642,0.6643,0.6641,0.6641
AUDUSD,20030725,191200,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030725,191300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,191400,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030725,191500,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030725,191600,0.6640,0.6640,0.6638,0.6638
AUDUSD,20030725,191700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,191800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,191900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,192000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,192100,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030725,192200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,192300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,192400,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030725,192500,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030725,192700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,192800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,192900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,193000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,193100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,193200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030725,193600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030725,193700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,193900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,194100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,194200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,194300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,194500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,194600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,194800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030725,194900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030725,195000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,195100,0.6639,0.6641,0.6639,0.6641
AUDUSD,20030725,195300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,195800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,200200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030725,200300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,200400,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030725,200500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,200600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,201100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,201400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030725,201800,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030725,201900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030725,202000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,202100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030725,202200,0.6638,0.6640,0.6638,0.6640
AUDUSD,20030725,202300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030725,202600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030725,202700,0.6641,0.6641,0.6639,0.6639
AUDUSD,20030725,202800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030725,202900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030725,203000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,203100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030725,203200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030725,203300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030725,203400,0.6636,0.6636,0.6631,0.6631
AUDUSD,20030725,203500,0.6633,0.6633,0.6631,0.6631
AUDUSD,20030725,203600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,203700,0.6631,0.6631,0.6629,0.6631
AUDUSD,20030725,203800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030725,203900,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030725,204000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,204100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,204200,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030725,204300,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030725,204500,0.6629,0.6631,0.6629,0.6630
AUDUSD,20030725,204600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,204800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030725,204900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030725,205100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,205300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,205500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,205600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,205700,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030725,205800,0.6630,0.6631,0.6629,0.6631
AUDUSD,20030725,205900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,210000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030725,210100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030725,210400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030725,210600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030725,210700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030725,211200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,211700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,212200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,212700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,213200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,213700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,214200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,214700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,215200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030725,215300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030725,215500,0.6630,0.6630,0.6630,0.6630
AUDJPY,20030725,000200,79.17,79.17,79.17,79.17
AUDJPY,20030725,000400,79.16,79.16,79.16,79.16
AUDJPY,20030725,000500,79.15,79.15,79.15,79.15
AUDJPY,20030725,000700,79.14,79.15,79.14,79.15
AUDJPY,20030725,001000,79.16,79.16,79.16,79.16
AUDJPY,20030725,001300,79.17,79.17,79.17,79.17
AUDJPY,20030725,001400,79.18,79.18,79.18,79.18
AUDJPY,20030725,001500,79.17,79.17,79.17,79.17
AUDJPY,20030725,001600,79.16,79.16,79.16,79.16
AUDJPY,20030725,001700,79.15,79.15,79.15,79.15
AUDJPY,20030725,002200,79.14,79.14,79.13,79.13
AUDJPY,20030725,002300,79.14,79.14,79.14,79.14
AUDJPY,20030725,002400,79.15,79.15,79.15,79.15
AUDJPY,20030725,002500,79.14,79.14,79.14,79.14
AUDJPY,20030725,002600,79.15,79.15,79.14,79.14
AUDJPY,20030725,002700,79.15,79.15,79.15,79.15
AUDJPY,20030725,003000,79.16,79.16,79.16,79.16
AUDJPY,20030725,003200,79.17,79.17,79.17,79.17
AUDJPY,20030725,003400,79.16,79.16,79.16,79.16
AUDJPY,20030725,003500,79.17,79.18,79.17,79.18
AUDJPY,20030725,003600,79.17,79.17,79.16,79.16
AUDJPY,20030725,003900,79.17,79.17,79.17,79.17
AUDJPY,20030725,004200,79.16,79.16,79.16,79.16
AUDJPY,20030725,004700,79.17,79.17,79.17,79.17
AUDJPY,20030725,004800,79.18,79.19,79.18,79.19
AUDJPY,20030725,005100,79.18,79.18,79.18,79.18
AUDJPY,20030725,005200,79.17,79.17,79.16,79.16
AUDJPY,20030725,005300,79.15,79.16,79.15,79.16
AUDJPY,20030725,005600,79.15,79.17,79.15,79.17
AUDJPY,20030725,005800,79.16,79.16,79.16,79.16
AUDJPY,20030725,005900,79.17,79.17,79.17,79.17
AUDJPY,20030725,010000,79.16,79.16,79.15,79.15
AUDJPY,20030725,010100,79.16,79.16,79.16,79.16
AUDJPY,20030725,010200,79.15,79.15,79.15,79.15
AUDJPY,20030725,010400,79.15,79.15,79.15,79.15
AUDJPY,20030725,010500,79.16,79.16,79.16,79.16
AUDJPY,20030725,010700,79.15,79.15,79.14,79.14
AUDJPY,20030725,010800,79.15,79.16,79.15,79.16
AUDJPY,20030725,010900,79.15,79.16,79.14,79.16
AUDJPY,20030725,011000,79.15,79.16,79.15,79.16
AUDJPY,20030725,011100,79.15,79.15,79.15,79.15
AUDJPY,20030725,011300,79.16,79.16,79.16,79.16
AUDJPY,20030725,011500,79.15,79.15,79.14,79.14
AUDJPY,20030725,011600,79.13,79.13,79.13,79.13
AUDJPY,20030725,011800,79.14,79.14,79.13,79.13
AUDJPY,20030725,012000,79.14,79.14,79.14,79.14
AUDJPY,20030725,012400,79.13,79.13,79.13,79.13
AUDJPY,20030725,012900,79.13,79.13,79.13,79.13
AUDJPY,20030725,013000,79.12,79.12,79.12,79.12
AUDJPY,20030725,013100,79.13,79.13,79.13,79.13
AUDJPY,20030725,013300,79.12,79.12,79.12,79.12
AUDJPY,20030725,013600,79.12,79.13,79.12,79.13
AUDJPY,20030725,014000,79.14,79.15,79.14,79.15
AUDJPY,20030725,014100,79.14,79.14,79.14,79.14
AUDJPY,20030725,014200,79.15,79.15,79.15,79.15
AUDJPY,20030725,014300,79.16,79.16,79.15,79.15
AUDJPY,20030725,014600,79.14,79.14,79.14,79.14
AUDJPY,20030725,014800,79.13,79.14,79.13,79.14
AUDJPY,20030725,015000,79.13,79.13,79.13,79.13
AUDJPY,20030725,015200,79.14,79.15,79.14,79.15
AUDJPY,20030725,015300,79.16,79.16,79.15,79.15
AUDJPY,20030725,015400,79.16,79.17,79.16,79.17
AUDJPY,20030725,015500,79.16,79.16,79.16,79.16
AUDJPY,20030725,015600,79.15,79.15,79.15,79.15
AUDJPY,20030725,015800,79.16,79.16,79.16,79.16
AUDJPY,20030725,015900,79.17,79.17,79.16,79.16
AUDJPY,20030725,020200,79.15,79.15,79.15,79.15
AUDJPY,20030725,020300,79.16,79.16,79.16,79.16
AUDJPY,20030725,020400,79.17,79.17,79.17,79.17
AUDJPY,20030725,020600,79.18,79.18,79.18,79.18
AUDJPY,20030725,020700,79.17,79.18,79.17,79.18
AUDJPY,20030725,020900,79.19,79.20,79.19,79.20
AUDJPY,20030725,021000,79.19,79.19,79.18,79.18
AUDJPY,20030725,021100,79.19,79.19,79.19,79.19
AUDJPY,20030725,021200,79.20,79.21,79.20,79.20
AUDJPY,20030725,021300,79.19,79.19,79.19,79.19
AUDJPY,20030725,021600,79.20,79.20,79.19,79.19
AUDJPY,20030725,021700,79.20,79.20,79.20,79.20
AUDJPY,20030725,021900,79.21,79.21,79.21,79.21
AUDJPY,20030725,022200,79.20,79.20,79.20,79.20
AUDJPY,20030725,022300,79.19,79.19,79.19,79.19
AUDJPY,20030725,022800,79.19,79.19,79.19,79.19
AUDJPY,20030725,023000,79.20,79.20,79.20,79.20
AUDJPY,20030725,023100,79.19,79.19,79.19,79.19
AUDJPY,20030725,023300,79.20,79.20,79.19,79.19
AUDJPY,20030725,023400,79.20,79.20,79.20,79.20
AUDJPY,20030725,023600,79.21,79.21,79.20,79.20
AUDJPY,20030725,023700,79.19,79.19,79.19,79.19
AUDJPY,20030725,024200,79.19,79.19,79.19,79.19
AUDJPY,20030725,024600,79.18,79.18,79.17,79.17
AUDJPY,20030725,024700,79.18,79.18,79.17,79.17
AUDJPY,20030725,024800,79.18,79.18,79.18,79.18
AUDJPY,20030725,024900,79.17,79.17,79.17,79.17
AUDJPY,20030725,025000,79.18,79.18,79.17,79.17
AUDJPY,20030725,025300,79.18,79.18,79.18,79.18
AUDJPY,20030725,025400,79.17,79.17,79.17,79.17
AUDJPY,20030725,025500,79.16,79.19,79.16,79.19
AUDJPY,20030725,025600,79.18,79.18,79.16,79.16
AUDJPY,20030725,025700,79.15,79.15,79.15,79.15
AUDJPY,20030725,025800,79.16,79.16,79.16,79.16
AUDJPY,20030725,030100,79.15,79.16,79.15,79.16
AUDJPY,20030725,030200,79.15,79.15,79.15,79.15
AUDJPY,20030725,030400,79.14,79.14,79.14,79.14
AUDJPY,20030725,030500,79.15,79.15,79.14,79.14
AUDJPY,20030725,031000,79.14,79.14,79.14,79.14
AUDJPY,20030725,031100,79.15,79.15,79.14,79.14
AUDJPY,20030725,031200,79.13,79.13,79.13,79.13
AUDJPY,20030725,031700,79.13,79.14,79.13,79.13
AUDJPY,20030725,031800,79.14,79.14,79.14,79.14
AUDJPY,20030725,031900,79.13,79.14,79.13,79.14
AUDJPY,20030725,032100,79.15,79.15,79.14,79.14
AUDJPY,20030725,032200,79.15,79.16,79.15,79.16
AUDJPY,20030725,032300,79.15,79.15,79.15,79.15
AUDJPY,20030725,032400,79.14,79.14,79.13,79.13
AUDJPY,20030725,032500,79.12,79.12,79.12,79.12
AUDJPY,20030725,033000,79.12,79.12,79.12,79.12
AUDJPY,20030725,033100,79.11,79.12,79.11,79.12
AUDJPY,20030725,033300,79.11,79.11,79.11,79.11
AUDJPY,20030725,033500,79.12,79.12,79.11,79.12
AUDJPY,20030725,033600,79.11,79.12,79.11,79.12
AUDJPY,20030725,033700,79.13,79.13,79.12,79.12
AUDJPY,20030725,034000,79.13,79.13,79.12,79.12
AUDJPY,20030725,034300,79.13,79.13,79.12,79.12
AUDJPY,20030725,034700,79.11,79.11,79.11,79.11
AUDJPY,20030725,034900,79.10,79.10,79.10,79.10
AUDJPY,20030725,035000,79.09,79.09,79.07,79.07
AUDJPY,20030725,035200,79.06,79.06,79.06,79.06
AUDJPY,20030725,035400,79.07,79.08,79.07,79.08
AUDJPY,20030725,035500,79.07,79.07,79.07,79.07
AUDJPY,20030725,035800,79.06,79.06,79.06,79.06
AUDJPY,20030725,035900,79.07,79.07,79.07,79.07
AUDJPY,20030725,040100,79.06,79.06,79.06,79.06
AUDJPY,20030725,040200,79.07,79.07,79.07,79.07
AUDJPY,20030725,040300,79.08,79.08,79.08,79.08
AUDJPY,20030725,040400,79.07,79.07,79.07,79.07
AUDJPY,20030725,040500,79.06,79.06,79.06,79.06
AUDJPY,20030725,040600,79.07,79.08,79.07,79.07
AUDJPY,20030725,040700,79.06,79.06,79.06,79.06
AUDJPY,20030725,040800,79.05,79.05,79.04,79.04
AUDJPY,20030725,040900,79.03,79.04,79.03,79.04
AUDJPY,20030725,041200,79.03,79.04,79.03,79.03
AUDJPY,20030725,041400,79.04,79.04,79.04,79.04
AUDJPY,20030725,041800,79.03,79.03,79.02,79.02
AUDJPY,20030725,041900,79.03,79.03,79.03,79.03
AUDJPY,20030725,042000,79.04,79.04,79.03,79.03
AUDJPY,20030725,042200,79.04,79.04,79.03,79.03
AUDJPY,20030725,042300,79.04,79.04,79.04,79.04
AUDJPY,20030725,042400,79.03,79.03,79.03,79.03
AUDJPY,20030725,042600,79.04,79.04,79.04,79.04
AUDJPY,20030725,042700,79.03,79.03,79.03,79.03
AUDJPY,20030725,043000,79.02,79.03,79.02,79.03
AUDJPY,20030725,043300,79.04,79.04,79.03,79.03
AUDJPY,20030725,043700,79.02,79.02,79.02,79.02
AUDJPY,20030725,043900,79.03,79.03,79.03,79.03
AUDJPY,20030725,044000,79.02,79.03,79.02,79.03
AUDJPY,20030725,044200,79.02,79.02,79.02,79.02
AUDJPY,20030725,044300,79.01,79.01,79.01,79.01
AUDJPY,20030725,044400,79.02,79.02,79.02,79.02
AUDJPY,20030725,044700,79.01,79.01,79.01,79.01
AUDJPY,20030725,045200,79.01,79.01,79.01,79.01
AUDJPY,20030725,045400,79.00,79.00,79.00,79.00
AUDJPY,20030725,045600,78.99,78.99,78.98,78.98
AUDJPY,20030725,045700,78.99,78.99,78.98,78.98
AUDJPY,20030725,045800,78.99,78.99,78.98,78.99
AUDJPY,20030725,045900,78.98,78.98,78.98,78.98
AUDJPY,20030725,050000,78.99,78.99,78.99,78.99
AUDJPY,20030725,050100,78.98,78.98,78.98,78.98
AUDJPY,20030725,050400,78.99,78.99,78.99,78.99
AUDJPY,20030725,050500,79.00,79.00,79.00,79.00
AUDJPY,20030725,050700,78.99,78.99,78.99,78.99
AUDJPY,20030725,050900,79.00,79.00,79.00,79.00
AUDJPY,20030725,051300,78.99,78.99,78.99,78.99
AUDJPY,20030725,051400,79.00,79.00,79.00,79.00
AUDJPY,20030725,051900,79.00,79.01,79.00,79.01
AUDJPY,20030725,052400,79.01,79.01,79.01,79.01
AUDJPY,20030725,052800,79.00,79.00,79.00,79.00
AUDJPY,20030725,052900,79.01,79.01,79.01,79.01
AUDJPY,20030725,053000,79.02,79.02,79.02,79.02
AUDJPY,20030725,053500,79.02,79.03,79.02,79.03
AUDJPY,20030725,053800,79.02,79.03,79.02,79.03
AUDJPY,20030725,054300,79.03,79.03,79.03,79.03
AUDJPY,20030725,054600,79.02,79.02,79.02,79.02
AUDJPY,20030725,054700,79.01,79.02,79.01,79.02
AUDJPY,20030725,054800,79.01,79.01,79.01,79.01
AUDJPY,20030725,054900,79.00,79.01,79.00,79.01
AUDJPY,20030725,055100,79.02,79.02,79.01,79.02
AUDJPY,20030725,055200,79.01,79.01,78.99,78.99
AUDJPY,20030725,055300,79.00,79.00,78.99,78.99
AUDJPY,20030725,055400,79.00,79.00,79.00,79.00
AUDJPY,20030725,055600,78.99,78.99,78.99,78.99
AUDJPY,20030725,055700,79.00,79.00,79.00,79.00
AUDJPY,20030725,055800,79.01,79.01,79.00,79.01
AUDJPY,20030725,060300,79.00,79.00,79.00,79.00
AUDJPY,20030725,060600,79.01,79.02,79.00,79.01
AUDJPY,20030725,060700,79.00,79.01,79.00,79.00
AUDJPY,20030725,060900,79.01,79.01,79.01,79.01
AUDJPY,20030725,061200,79.02,79.02,79.02,79.02
AUDJPY,20030725,061300,79.01,79.01,79.00,79.00
AUDJPY,20030725,061600,79.01,79.01,79.01,79.01
AUDJPY,20030725,061700,79.02,79.02,79.01,79.01
AUDJPY,20030725,062200,79.01,79.01,79.01,79.01
AUDJPY,20030725,062300,79.00,79.00,79.00,79.00
AUDJPY,20030725,062800,79.00,79.00,79.00,79.00
AUDJPY,20030725,062900,79.01,79.01,79.01,79.01
AUDJPY,20030725,063100,79.00,79.01,79.00,79.01
AUDJPY,20030725,063600,79.01,79.01,79.01,79.01
AUDJPY,20030725,063700,79.00,79.00,79.00,79.00
AUDJPY,20030725,063800,79.01,79.01,79.01,79.01
AUDJPY,20030725,063900,79.02,79.02,79.02,79.02
AUDJPY,20030725,064100,79.01,79.02,79.01,79.02
AUDJPY,20030725,064200,79.01,79.01,79.01,79.01
AUDJPY,20030725,064700,79.01,79.01,79.01,79.01
AUDJPY,20030725,064800,79.00,79.00,79.00,79.00
AUDJPY,20030725,064900,79.01,79.01,79.01,79.01
AUDJPY,20030725,065100,79.02,79.02,79.02,79.02
AUDJPY,20030725,065200,79.03,79.03,79.03,79.03
AUDJPY,20030725,065600,79.02,79.02,79.01,79.01
AUDJPY,20030725,065800,79.02,79.03,79.02,79.03
AUDJPY,20030725,065900,79.02,79.02,79.02,79.02
AUDJPY,20030725,070100,79.01,79.02,79.01,79.02
AUDJPY,20030725,070200,79.03,79.03,79.03,79.03
AUDJPY,20030725,070600,79.02,79.03,79.02,79.03
AUDJPY,20030725,070800,79.02,79.03,79.02,79.03
AUDJPY,20030725,070900,79.02,79.03,79.02,79.03
AUDJPY,20030725,071000,79.02,79.03,79.02,79.02
AUDJPY,20030725,071100,79.03,79.04,79.03,79.03
AUDJPY,20030725,071600,79.03,79.03,79.03,79.03
AUDJPY,20030725,071700,79.02,79.02,79.02,79.02
AUDJPY,20030725,072200,79.02,79.03,79.02,79.03
AUDJPY,20030725,072300,79.04,79.04,79.03,79.04
AUDJPY,20030725,072400,79.05,79.06,79.04,79.05
AUDJPY,20030725,072900,79.05,79.05,79.05,79.05
AUDJPY,20030725,073100,79.04,79.05,79.04,79.05
AUDJPY,20030725,073600,79.05,79.05,79.05,79.05
AUDJPY,20030725,073700,79.04,79.04,79.04,79.04
AUDJPY,20030725,073800,79.05,79.06,79.05,79.06
AUDJPY,20030725,073900,79.07,79.09,79.07,79.08
AUDJPY,20030725,074100,79.07,79.07,79.07,79.07
AUDJPY,20030725,074200,79.08,79.08,79.08,79.08
AUDJPY,20030725,074300,79.07,79.07,79.06,79.06
AUDJPY,20030725,074600,79.05,79.05,79.03,79.03
AUDJPY,20030725,074700,79.02,79.02,79.01,79.01
AUDJPY,20030725,074900,79.00,79.00,79.00,79.00
AUDJPY,20030725,075100,79.01,79.01,79.00,79.00
AUDJPY,20030725,075400,79.01,79.01,79.01,79.01
AUDJPY,20030725,075500,79.02,79.02,79.02,79.02
AUDJPY,20030725,075600,79.03,79.04,79.03,79.04
AUDJPY,20030725,075700,79.03,79.04,79.03,79.03
AUDJPY,20030725,075800,79.02,79.02,78.99,78.99
AUDJPY,20030725,075900,78.98,78.99,78.98,78.99
AUDJPY,20030725,080000,79.00,79.02,79.00,79.02
AUDJPY,20030725,080100,79.01,79.01,78.99,78.99
AUDJPY,20030725,080200,79.00,79.00,79.00,79.00
AUDJPY,20030725,080300,78.99,78.99,78.99,78.99
AUDJPY,20030725,080400,79.00,79.01,79.00,79.01
AUDJPY,20030725,080500,79.00,79.00,78.98,78.98
AUDJPY,20030725,080600,78.99,78.99,78.94,78.94
AUDJPY,20030725,080700,78.95,78.95,78.94,78.94
AUDJPY,20030725,080800,78.93,78.94,78.93,78.94
AUDJPY,20030725,080900,78.93,78.93,78.93,78.93
AUDJPY,20030725,081000,78.94,78.95,78.94,78.95
AUDJPY,20030725,081100,78.96,78.96,78.95,78.95
AUDJPY,20030725,081200,78.94,78.95,78.94,78.95
AUDJPY,20030725,081300,78.94,78.95,78.91,78.92
AUDJPY,20030725,081400,78.91,78.91,78.91,78.91
AUDJPY,20030725,081500,78.92,78.93,78.92,78.93
AUDJPY,20030725,081600,78.94,78.95,78.94,78.95
AUDJPY,20030725,081700,78.94,78.94,78.93,78.93
AUDJPY,20030725,081800,78.92,78.92,78.92,78.92
AUDJPY,20030725,081900,78.93,78.94,78.93,78.93
AUDJPY,20030725,082000,78.92,78.92,78.91,78.91
AUDJPY,20030725,082100,78.92,78.92,78.92,78.92
AUDJPY,20030725,082200,78.93,78.93,78.92,78.92
AUDJPY,20030725,082300,78.93,78.94,78.92,78.94
AUDJPY,20030725,082400,78.95,78.95,78.90,78.90
AUDJPY,20030725,082600,78.89,78.90,78.89,78.90
AUDJPY,20030725,082700,78.91,78.91,78.91,78.91
AUDJPY,20030725,082800,78.92,78.92,78.91,78.91
AUDJPY,20030725,082900,78.90,78.90,78.89,78.89
AUDJPY,20030725,083000,78.90,78.90,78.89,78.89
AUDJPY,20030725,083100,78.88,78.89,78.87,78.89
AUDJPY,20030725,083200,78.88,78.89,78.88,78.89
AUDJPY,20030725,083300,78.88,78.88,78.88,78.88
AUDJPY,20030725,083400,78.89,78.89,78.87,78.87
AUDJPY,20030725,083500,78.86,78.86,78.86,78.86
AUDJPY,20030725,083600,78.87,78.87,78.86,78.87
AUDJPY,20030725,083700,78.88,78.89,78.88,78.89
AUDJPY,20030725,083800,78.90,78.90,78.90,78.90
AUDJPY,20030725,083900,78.91,78.91,78.89,78.89
AUDJPY,20030725,084000,78.88,78.88,78.86,78.87
AUDJPY,20030725,084100,78.86,78.86,78.86,78.86
AUDJPY,20030725,084300,78.87,78.88,78.86,78.88
AUDJPY,20030725,084400,78.89,78.90,78.89,78.89
AUDJPY,20030725,084500,78.88,78.88,78.88,78.88
AUDJPY,20030725,084600,78.89,78.89,78.89,78.89
AUDJPY,20030725,084700,78.90,78.90,78.89,78.89
AUDJPY,20030725,084800,78.90,78.91,78.89,78.91
AUDJPY,20030725,084900,78.90,78.95,78.90,78.95
AUDJPY,20030725,085000,78.96,78.97,78.96,78.97
AUDJPY,20030725,085100,78.96,78.97,78.95,78.96
AUDJPY,20030725,085200,78.95,78.95,78.91,78.91
AUDJPY,20030725,085300,78.92,78.94,78.92,78.94
AUDJPY,20030725,085500,78.93,78.94,78.92,78.94
AUDJPY,20030725,085600,78.95,78.98,78.95,78.97
AUDJPY,20030725,085700,78.98,78.99,78.98,78.99
AUDJPY,20030725,085800,78.98,78.98,78.96,78.96
AUDJPY,20030725,085900,78.97,79.00,78.97,79.00
AUDJPY,20030725,090000,79.01,79.02,79.01,79.02
AUDJPY,20030725,090100,79.03,79.06,79.03,79.06
AUDJPY,20030725,090200,79.07,79.07,79.07,79.07
AUDJPY,20030725,090300,79.06,79.06,79.04,79.05
AUDJPY,20030725,090400,79.06,79.06,79.05,79.05
AUDJPY,20030725,090500,79.06,79.06,79.04,79.05
AUDJPY,20030725,090600,79.04,79.05,79.03,79.03
AUDJPY,20030725,090700,79.04,79.04,79.03,79.04
AUDJPY,20030725,090800,79.03,79.03,78.99,78.99
AUDJPY,20030725,090900,78.98,78.99,78.97,78.97
AUDJPY,20030725,091000,78.98,78.98,78.97,78.98
AUDJPY,20030725,091100,78.99,79.02,78.98,79.02
AUDJPY,20030725,091200,79.01,79.05,79.01,79.05
AUDJPY,20030725,091300,79.04,79.04,79.03,79.03
AUDJPY,20030725,091400,79.02,79.02,79.00,79.00
AUDJPY,20030725,091500,78.99,79.01,78.98,79.01
AUDJPY,20030725,091600,79.02,79.02,79.01,79.02
AUDJPY,20030725,091700,79.01,79.01,78.99,78.99
AUDJPY,20030725,091800,79.00,79.04,79.00,79.04
AUDJPY,20030725,091900,79.03,79.04,79.02,79.02
AUDJPY,20030725,092000,79.03,79.03,79.02,79.02
AUDJPY,20030725,092100,79.03,79.03,79.00,79.00
AUDJPY,20030725,092200,79.01,79.01,79.00,79.01
AUDJPY,20030725,092300,79.00,79.01,78.99,78.99
AUDJPY,20030725,092400,79.00,79.00,78.99,78.99
AUDJPY,20030725,092500,79.00,79.01,79.00,79.00
AUDJPY,20030725,092600,78.99,79.00,78.99,79.00
AUDJPY,20030725,092700,78.99,78.99,78.97,78.97
AUDJPY,20030725,092800,78.96,78.99,78.96,78.99
AUDJPY,20030725,092900,78.98,79.00,78.97,79.00
AUDJPY,20030725,093000,79.01,79.01,79.00,79.00
AUDJPY,20030725,093100,79.01,79.01,78.98,78.98
AUDJPY,20030725,093200,78.99,78.99,78.99,78.99
AUDJPY,20030725,093300,78.98,78.99,78.98,78.99
AUDJPY,20030725,093400,79.00,79.00,78.98,78.98
AUDJPY,20030725,093500,78.97,78.97,78.97,78.97
AUDJPY,20030725,093600,78.96,78.96,78.95,78.95
AUDJPY,20030725,093700,78.96,78.97,78.96,78.96
AUDJPY,20030725,093900,78.95,78.95,78.94,78.94
AUDJPY,20030725,094000,78.95,78.95,78.93,78.93
AUDJPY,20030725,094100,78.92,78.93,78.91,78.91
AUDJPY,20030725,094200,78.92,78.95,78.91,78.95
AUDJPY,20030725,094300,78.94,78.94,78.91,78.91
AUDJPY,20030725,094400,78.92,78.94,78.92,78.94
AUDJPY,20030725,094500,78.93,78.95,78.93,78.93
AUDJPY,20030725,094600,78.94,78.95,78.94,78.94
AUDJPY,20030725,094700,78.95,78.95,78.94,78.94
AUDJPY,20030725,094800,78.93,78.94,78.92,78.93
AUDJPY,20030725,094900,78.92,78.92,78.92,78.92
AUDJPY,20030725,095000,78.93,78.93,78.92,78.93
AUDJPY,20030725,095100,78.92,78.93,78.92,78.93
AUDJPY,20030725,095200,78.92,78.93,78.92,78.93
AUDJPY,20030725,095300,78.92,78.93,78.92,78.93
AUDJPY,20030725,095400,78.94,78.96,78.92,78.95
AUDJPY,20030725,095500,78.94,78.94,78.91,78.93
AUDJPY,20030725,095600,78.94,78.95,78.94,78.95
AUDJPY,20030725,095700,78.94,78.94,78.93,78.93
AUDJPY,20030725,095800,78.92,78.94,78.92,78.94
AUDJPY,20030725,095900,78.95,78.95,78.93,78.94
AUDJPY,20030725,100000,78.95,78.95,78.94,78.94
AUDJPY,20030725,100100,78.93,78.96,78.93,78.96
AUDJPY,20030725,100200,78.97,78.97,78.96,78.96
AUDJPY,20030725,100300,78.95,78.96,78.94,78.95
AUDJPY,20030725,100400,78.96,78.96,78.94,78.94
AUDJPY,20030725,100500,78.93,78.95,78.93,78.95
AUDJPY,20030725,100600,78.94,78.94,78.93,78.93
AUDJPY,20030725,100700,78.94,78.96,78.94,78.96
AUDJPY,20030725,101000,78.95,78.95,78.95,78.95
AUDJPY,20030725,101100,78.94,78.95,78.94,78.95
AUDJPY,20030725,101200,78.96,78.97,78.96,78.97
AUDJPY,20030725,101300,78.96,78.97,78.95,78.97
AUDJPY,20030725,101400,78.96,78.96,78.94,78.94
AUDJPY,20030725,101500,78.95,78.96,78.94,78.96
AUDJPY,20030725,101600,78.97,78.97,78.95,78.96
AUDJPY,20030725,101700,78.95,78.95,78.94,78.95
AUDJPY,20030725,101800,78.96,78.97,78.96,78.97
AUDJPY,20030725,101900,78.96,78.98,78.96,78.98
AUDJPY,20030725,102000,78.99,78.99,78.97,78.97
AUDJPY,20030725,102100,78.96,78.97,78.96,78.97
AUDJPY,20030725,102200,78.96,78.96,78.95,78.95
AUDJPY,20030725,102300,78.94,78.94,78.93,78.93
AUDJPY,20030725,102400,78.94,78.96,78.94,78.95
AUDJPY,20030725,102500,78.94,78.96,78.94,78.96
AUDJPY,20030725,102600,78.95,78.96,78.95,78.96
AUDJPY,20030725,102700,78.95,78.95,78.94,78.94
AUDJPY,20030725,102800,78.93,78.94,78.92,78.92
AUDJPY,20030725,102900,78.93,78.94,78.93,78.94
AUDJPY,20030725,103000,78.95,78.96,78.93,78.96
AUDJPY,20030725,103100,78.97,78.98,78.97,78.97
AUDJPY,20030725,103200,78.96,78.96,78.94,78.96
AUDJPY,20030725,103300,78.95,78.97,78.95,78.97
AUDJPY,20030725,103400,78.98,78.98,78.97,78.97
AUDJPY,20030725,103500,78.96,78.96,78.95,78.95
AUDJPY,20030725,103600,78.94,78.96,78.93,78.95
AUDJPY,20030725,103700,78.96,78.96,78.94,78.95
AUDJPY,20030725,103800,78.94,78.94,78.93,78.93
AUDJPY,20030725,103900,78.94,78.95,78.94,78.95
AUDJPY,20030725,104000,78.94,78.95,78.94,78.95
AUDJPY,20030725,104100,78.96,78.96,78.95,78.95
AUDJPY,20030725,104200,78.96,78.96,78.96,78.96
AUDJPY,20030725,104300,78.95,78.95,78.94,78.94
AUDJPY,20030725,104400,78.95,78.95,78.94,78.95
AUDJPY,20030725,104500,78.94,78.95,78.94,78.95
AUDJPY,20030725,104600,78.94,78.95,78.94,78.94
AUDJPY,20030725,104700,78.95,78.96,78.94,78.94
AUDJPY,20030725,104800,78.95,78.97,78.95,78.96
AUDJPY,20030725,104900,78.97,78.97,78.96,78.96
AUDJPY,20030725,105000,78.95,78.96,78.95,78.96
AUDJPY,20030725,105100,78.95,78.95,78.95,78.95
AUDJPY,20030725,105200,78.96,78.97,78.96,78.96
AUDJPY,20030725,105300,78.95,78.96,78.95,78.96
AUDJPY,20030725,105400,78.95,78.96,78.94,78.94
AUDJPY,20030725,105500,78.93,78.94,78.93,78.94
AUDJPY,20030725,105600,78.95,78.96,78.95,78.96
AUDJPY,20030725,105800,78.95,78.96,78.92,78.92
AUDJPY,20030725,105900,78.93,78.94,78.93,78.93
AUDJPY,20030725,110000,78.92,78.94,78.92,78.93
AUDJPY,20030725,110100,78.92,78.92,78.91,78.91
AUDJPY,20030725,110200,78.90,78.91,78.90,78.91
AUDJPY,20030725,110300,78.92,78.92,78.91,78.91
AUDJPY,20030725,110400,78.90,78.91,78.90,78.90
AUDJPY,20030725,110500,78.91,78.93,78.91,78.91
AUDJPY,20030725,110600,78.90,78.90,78.90,78.90
AUDJPY,20030725,110700,78.91,78.91,78.90,78.90
AUDJPY,20030725,110800,78.91,78.91,78.90,78.90
AUDJPY,20030725,110900,78.91,78.93,78.91,78.93
AUDJPY,20030725,111000,78.92,78.93,78.92,78.93
AUDJPY,20030725,111100,78.92,78.93,78.91,78.93
AUDJPY,20030725,111200,78.92,78.93,78.92,78.92
AUDJPY,20030725,111300,78.93,78.93,78.93,78.93
AUDJPY,20030725,111400,78.94,78.95,78.94,78.95
AUDJPY,20030725,111500,78.96,78.97,78.96,78.97
AUDJPY,20030725,111600,78.98,78.99,78.98,78.98
AUDJPY,20030725,111700,78.97,78.97,78.95,78.95
AUDJPY,20030725,111800,78.96,78.97,78.96,78.96
AUDJPY,20030725,111900,78.97,78.98,78.97,78.98
AUDJPY,20030725,112000,78.97,78.99,78.97,78.99
AUDJPY,20030725,112300,79.00,79.00,79.00,79.00
AUDJPY,20030725,112400,79.01,79.01,78.97,78.97
AUDJPY,20030725,112500,78.98,78.98,78.98,78.98
AUDJPY,20030725,112600,78.99,79.00,78.99,79.00
AUDJPY,20030725,112700,79.01,79.01,78.97,78.98
AUDJPY,20030725,112800,78.97,78.97,78.97,78.97
AUDJPY,20030725,112900,78.98,78.98,78.97,78.98
AUDJPY,20030725,113000,78.99,79.00,78.99,79.00
AUDJPY,20030725,113100,78.99,78.99,78.96,78.96
AUDJPY,20030725,113200,78.95,78.97,78.95,78.97
AUDJPY,20030725,113300,78.96,78.97,78.96,78.97
AUDJPY,20030725,113400,78.98,78.98,78.96,78.97
AUDJPY,20030725,113500,78.96,78.96,78.96,78.96
AUDJPY,20030725,113600,78.95,78.95,78.93,78.93
AUDJPY,20030725,113700,78.94,78.94,78.91,78.91
AUDJPY,20030725,113800,78.90,78.93,78.90,78.92
AUDJPY,20030725,113900,78.93,78.94,78.92,78.94
AUDJPY,20030725,114000,78.93,78.94,78.93,78.94
AUDJPY,20030725,114100,78.93,78.93,78.92,78.93
AUDJPY,20030725,114200,78.92,78.92,78.92,78.92
AUDJPY,20030725,114300,78.91,78.91,78.89,78.89
AUDJPY,20030725,114400,78.88,78.90,78.87,78.90
AUDJPY,20030725,114500,78.89,78.90,78.88,78.88
AUDJPY,20030725,114600,78.86,78.90,78.86,78.89
AUDJPY,20030725,114700,78.90,78.90,78.90,78.90
AUDJPY,20030725,114800,78.89,78.90,78.87,78.87
AUDJPY,20030725,114900,78.86,78.86,78.83,78.85
AUDJPY,20030725,115000,78.86,78.89,78.85,78.89
AUDJPY,20030725,115100,78.90,78.91,78.90,78.90
AUDJPY,20030725,115200,78.89,78.91,78.88,78.91
AUDJPY,20030725,115300,78.92,78.92,78.91,78.91
AUDJPY,20030725,115400,78.92,78.92,78.92,78.92
AUDJPY,20030725,115500,78.93,78.93,78.92,78.92
AUDJPY,20030725,115600,78.91,78.92,78.90,78.92
AUDJPY,20030725,115700,78.91,78.91,78.90,78.90
AUDJPY,20030725,115800,78.89,78.90,78.88,78.90
AUDJPY,20030725,115900,78.89,78.89,78.87,78.88
AUDJPY,20030725,120000,78.87,78.90,78.87,78.90
AUDJPY,20030725,120100,78.89,78.89,78.87,78.88
AUDJPY,20030725,120200,78.87,78.87,78.87,78.87
AUDJPY,20030725,120300,78.86,78.87,78.86,78.87
AUDJPY,20030725,120400,78.86,78.86,78.85,78.85
AUDJPY,20030725,120500,78.84,78.85,78.84,78.85
AUDJPY,20030725,120600,78.86,78.86,78.85,78.85
AUDJPY,20030725,120700,78.84,78.86,78.84,78.85
AUDJPY,20030725,120800,78.86,78.89,78.86,78.89
AUDJPY,20030725,120900,78.88,78.88,78.86,78.86
AUDJPY,20030725,121000,78.87,78.87,78.86,78.86
AUDJPY,20030725,121100,78.87,78.87,78.85,78.86
AUDJPY,20030725,121200,78.87,78.87,78.86,78.86
AUDJPY,20030725,121300,78.85,78.85,78.84,78.84
AUDJPY,20030725,121400,78.85,78.85,78.85,78.85
AUDJPY,20030725,121500,78.86,78.86,78.85,78.86
AUDJPY,20030725,121600,78.85,78.87,78.85,78.87
AUDJPY,20030725,121700,78.86,78.86,78.84,78.84
AUDJPY,20030725,121800,78.85,78.86,78.85,78.86
AUDJPY,20030725,121900,78.85,78.85,78.83,78.83
AUDJPY,20030725,122000,78.82,78.84,78.82,78.84
AUDJPY,20030725,122100,78.85,78.85,78.83,78.83
AUDJPY,20030725,122200,78.84,78.85,78.84,78.84
AUDJPY,20030725,122300,78.83,78.84,78.83,78.83
AUDJPY,20030725,122400,78.84,78.85,78.84,78.85
AUDJPY,20030725,122500,78.84,78.85,78.84,78.85
AUDJPY,20030725,122600,78.84,78.85,78.84,78.85
AUDJPY,20030725,122700,78.84,78.84,78.83,78.83
AUDJPY,20030725,122800,78.84,78.86,78.84,78.85
AUDJPY,20030725,123100,78.84,78.85,78.84,78.85
AUDJPY,20030725,123200,78.86,78.86,78.85,78.85
AUDJPY,20030725,123300,78.84,78.84,78.84,78.84
AUDJPY,20030725,123400,78.83,78.86,78.83,78.86
AUDJPY,20030725,123500,78.87,78.87,78.85,78.85
AUDJPY,20030725,123600,78.86,78.87,78.86,78.87
AUDJPY,20030725,123700,78.86,78.88,78.86,78.88
AUDJPY,20030725,123800,78.87,78.87,78.87,78.87
AUDJPY,20030725,124000,78.86,78.86,78.86,78.86
AUDJPY,20030725,124100,78.85,78.86,78.85,78.85
AUDJPY,20030725,124200,78.84,78.87,78.84,78.87
AUDJPY,20030725,124300,78.86,78.87,78.85,78.86
AUDJPY,20030725,124400,78.87,78.87,78.85,78.86
AUDJPY,20030725,124500,78.85,78.86,78.85,78.86
AUDJPY,20030725,124600,78.85,78.86,78.85,78.86
AUDJPY,20030725,124700,78.85,78.85,78.85,78.85
AUDJPY,20030725,124800,78.86,78.87,78.86,78.87
AUDJPY,20030725,124900,78.86,78.86,78.85,78.86
AUDJPY,20030725,125000,78.87,78.87,78.86,78.86
AUDJPY,20030725,125200,78.85,78.85,78.84,78.84
AUDJPY,20030725,125300,78.85,78.86,78.85,78.86
AUDJPY,20030725,125400,78.85,78.86,78.85,78.85
AUDJPY,20030725,125500,78.84,78.85,78.84,78.85
AUDJPY,20030725,125600,78.84,78.84,78.84,78.84
AUDJPY,20030725,125700,78.83,78.85,78.83,78.84
AUDJPY,20030725,125800,78.83,78.84,78.83,78.84
AUDJPY,20030725,125900,78.85,78.85,78.85,78.85
AUDJPY,20030725,130000,78.84,78.87,78.84,78.87
AUDJPY,20030725,130100,78.88,78.89,78.88,78.89
AUDJPY,20030725,130200,78.88,78.88,78.86,78.87
AUDJPY,20030725,130300,78.88,78.89,78.88,78.89
AUDJPY,20030725,130400,78.88,78.89,78.87,78.89
AUDJPY,20030725,130500,78.88,78.88,78.86,78.87
AUDJPY,20030725,130600,78.86,78.87,78.86,78.87
AUDJPY,20030725,130700,78.86,78.88,78.86,78.88
AUDJPY,20030725,130800,78.87,78.88,78.87,78.87
AUDJPY,20030725,130900,78.86,78.86,78.83,78.83
AUDJPY,20030725,131000,78.82,78.83,78.82,78.82
AUDJPY,20030725,131100,78.83,78.83,78.79,78.80
AUDJPY,20030725,131200,78.81,78.81,78.80,78.81
AUDJPY,20030725,131300,78.82,78.83,78.82,78.82
AUDJPY,20030725,131400,78.81,78.83,78.79,78.79
AUDJPY,20030725,131500,78.78,78.80,78.78,78.78
AUDJPY,20030725,131600,78.79,78.80,78.78,78.78
AUDJPY,20030725,131700,78.77,78.77,78.75,78.75
AUDJPY,20030725,131800,78.74,78.74,78.71,78.71
AUDJPY,20030725,131900,78.72,78.72,78.70,78.70
AUDJPY,20030725,132000,78.69,78.70,78.68,78.68
AUDJPY,20030725,132100,78.66,78.66,78.64,78.66
AUDJPY,20030725,132200,78.67,78.67,78.66,78.66
AUDJPY,20030725,132300,78.65,78.66,78.65,78.65
AUDJPY,20030725,132400,78.66,78.69,78.66,78.69
AUDJPY,20030725,132500,78.70,78.71,78.70,78.71
AUDJPY,20030725,132600,78.70,78.72,78.70,78.72
AUDJPY,20030725,132700,78.71,78.71,78.71,78.71
AUDJPY,20030725,132800,78.70,78.70,78.70,78.70
AUDJPY,20030725,132900,78.69,78.70,78.68,78.68
AUDJPY,20030725,133000,78.67,78.67,78.66,78.66
AUDJPY,20030725,133100,78.65,78.67,78.64,78.67
AUDJPY,20030725,133200,78.68,78.69,78.68,78.69
AUDJPY,20030725,133300,78.68,78.69,78.68,78.68
AUDJPY,20030725,133400,78.69,78.71,78.69,78.71
AUDJPY,20030725,133500,78.70,78.71,78.70,78.71
AUDJPY,20030725,133600,78.70,78.70,78.70,78.70
AUDJPY,20030725,133700,78.71,78.72,78.71,78.71
AUDJPY,20030725,133800,78.72,78.73,78.71,78.73
AUDJPY,20030725,133900,78.72,78.73,78.72,78.73
AUDJPY,20030725,134000,78.72,78.72,78.72,78.72
AUDJPY,20030725,134100,78.73,78.73,78.71,78.71
AUDJPY,20030725,134200,78.70,78.71,78.70,78.70
AUDJPY,20030725,134300,78.71,78.71,78.71,78.71
AUDJPY,20030725,134500,78.70,78.72,78.70,78.72
AUDJPY,20030725,134600,78.73,78.73,78.73,78.73
AUDJPY,20030725,134700,78.74,78.75,78.74,78.75
AUDJPY,20030725,134800,78.74,78.75,78.74,78.75
AUDJPY,20030725,134900,78.74,78.74,78.74,78.74
AUDJPY,20030725,135000,78.75,78.75,78.75,78.75
AUDJPY,20030725,135100,78.76,78.77,78.76,78.77
AUDJPY,20030725,135300,78.78,78.79,78.78,78.79
AUDJPY,20030725,135400,78.80,78.80,78.80,78.80
AUDJPY,20030725,135500,78.79,78.79,78.78,78.79
AUDJPY,20030725,135600,78.80,78.80,78.80,78.80
AUDJPY,20030725,135700,78.79,78.80,78.79,78.79
AUDJPY,20030725,135800,78.78,78.78,78.77,78.78
AUDJPY,20030725,135900,78.77,78.78,78.77,78.77
AUDJPY,20030725,140000,78.76,78.76,78.76,78.76
AUDJPY,20030725,140100,78.75,78.76,78.75,78.76
AUDJPY,20030725,140200,78.75,78.76,78.75,78.76
AUDJPY,20030725,140300,78.77,78.78,78.77,78.78
AUDJPY,20030725,140400,78.79,78.79,78.76,78.76
AUDJPY,20030725,140500,78.77,78.80,78.76,78.76
AUDJPY,20030725,140600,78.77,78.80,78.77,78.80
AUDJPY,20030725,140700,78.81,78.85,78.81,78.85
AUDJPY,20030725,140800,78.86,78.87,78.85,78.85
AUDJPY,20030725,140900,78.84,78.84,78.83,78.84
AUDJPY,20030725,141000,78.83,78.84,78.83,78.84
AUDJPY,20030725,141100,78.83,78.83,78.83,78.83
AUDJPY,20030725,141200,78.84,78.84,78.83,78.83
AUDJPY,20030725,141300,78.82,78.83,78.82,78.83
AUDJPY,20030725,141400,78.82,78.83,78.81,78.83
AUDJPY,20030725,141500,78.82,78.83,78.81,78.81
AUDJPY,20030725,141600,78.80,78.81,78.80,78.81
AUDJPY,20030725,141700,78.80,78.80,78.76,78.77
AUDJPY,20030725,141800,78.78,78.78,78.76,78.78
AUDJPY,20030725,141900,78.77,78.79,78.77,78.78
AUDJPY,20030725,142000,78.79,78.81,78.79,78.81
AUDJPY,20030725,142100,78.80,78.80,78.80,78.80
AUDJPY,20030725,142200,78.79,78.80,78.79,78.80
AUDJPY,20030725,142300,78.79,78.79,78.77,78.77
AUDJPY,20030725,142400,78.76,78.76,78.76,78.76
AUDJPY,20030725,142500,78.77,78.78,78.76,78.76
AUDJPY,20030725,142600,78.75,78.75,78.74,78.75
AUDJPY,20030725,142700,78.74,78.74,78.74,78.74
AUDJPY,20030725,142800,78.75,78.75,78.74,78.74
AUDJPY,20030725,142900,78.73,78.74,78.73,78.73
AUDJPY,20030725,143000,78.74,78.75,78.74,78.74
AUDJPY,20030725,143100,78.72,78.74,78.69,78.74
AUDJPY,20030725,143200,78.73,78.77,78.72,78.77
AUDJPY,20030725,143300,78.78,78.78,78.76,78.77
AUDJPY,20030725,143400,78.76,78.77,78.75,78.75
AUDJPY,20030725,143500,78.76,78.76,78.76,78.76
AUDJPY,20030725,143600,78.75,78.76,78.74,78.75
AUDJPY,20030725,143700,78.74,78.76,78.74,78.76
AUDJPY,20030725,143800,78.75,78.76,78.72,78.72
AUDJPY,20030725,143900,78.71,78.74,78.71,78.74
AUDJPY,20030725,144000,78.73,78.74,78.72,78.74
AUDJPY,20030725,144100,78.75,78.77,78.75,78.77
AUDJPY,20030725,144200,78.78,78.79,78.76,78.77
AUDJPY,20030725,144300,78.78,78.78,78.76,78.77
AUDJPY,20030725,144400,78.76,78.77,78.75,78.77
AUDJPY,20030725,144500,78.76,78.82,78.76,78.81
AUDJPY,20030725,144600,78.80,78.80,78.78,78.79
AUDJPY,20030725,144700,78.80,78.82,78.80,78.81
AUDJPY,20030725,144800,78.82,78.82,78.79,78.79
AUDJPY,20030725,144900,78.78,78.80,78.77,78.79
AUDJPY,20030725,145000,78.80,78.82,78.80,78.81
AUDJPY,20030725,145100,78.82,78.83,78.81,78.83
AUDJPY,20030725,145200,78.82,78.84,78.82,78.83
AUDJPY,20030725,145300,78.84,78.85,78.84,78.85
AUDJPY,20030725,145400,78.86,78.86,78.85,78.85
AUDJPY,20030725,145500,78.86,78.86,78.86,78.86
AUDJPY,20030725,145600,78.85,78.85,78.82,78.82
AUDJPY,20030725,145700,78.81,78.82,78.81,78.81
AUDJPY,20030725,145800,78.80,78.83,78.80,78.83
AUDJPY,20030725,145900,78.84,78.84,78.83,78.83
AUDJPY,20030725,150000,78.82,78.82,78.81,78.82
AUDJPY,20030725,150200,78.81,78.82,78.81,78.82
AUDJPY,20030725,150300,78.83,78.85,78.82,78.83
AUDJPY,20030725,150400,78.82,78.82,78.81,78.81
AUDJPY,20030725,150500,78.80,78.80,78.80,78.80
AUDJPY,20030725,150600,78.79,78.81,78.79,78.79
AUDJPY,20030725,150700,78.80,78.80,78.76,78.77
AUDJPY,20030725,150800,78.78,78.79,78.77,78.77
AUDJPY,20030725,150900,78.76,78.78,78.76,78.77
AUDJPY,20030725,151000,78.76,78.80,78.76,78.80
AUDJPY,20030725,151100,78.81,78.81,78.80,78.80
AUDJPY,20030725,151200,78.81,78.82,78.81,78.82
AUDJPY,20030725,151300,78.83,78.84,78.81,78.84
AUDJPY,20030725,151400,78.83,78.83,78.81,78.83
AUDJPY,20030725,151500,78.82,78.83,78.80,78.81
AUDJPY,20030725,151600,78.82,78.82,78.78,78.78
AUDJPY,20030725,151700,78.79,78.79,78.78,78.79
AUDJPY,20030725,151800,78.80,78.80,78.79,78.79
AUDJPY,20030725,151900,78.80,78.81,78.80,78.81
AUDJPY,20030725,152000,78.80,78.82,78.80,78.81
AUDJPY,20030725,152100,78.82,78.84,78.82,78.83
AUDJPY,20030725,152200,78.82,78.82,78.81,78.81
AUDJPY,20030725,152300,78.82,78.83,78.80,78.80
AUDJPY,20030725,152400,78.79,78.80,78.79,78.80
AUDJPY,20030725,152500,78.79,78.82,78.79,78.82
AUDJPY,20030725,152600,78.81,78.81,78.81,78.81
AUDJPY,20030725,152700,78.82,78.82,78.81,78.81
AUDJPY,20030725,152800,78.80,78.81,78.80,78.81
AUDJPY,20030725,152900,78.82,78.82,78.80,78.80
AUDJPY,20030725,153000,78.81,78.82,78.81,78.82
AUDJPY,20030725,153100,78.83,78.85,78.83,78.84
AUDJPY,20030725,153200,78.83,78.84,78.83,78.84
AUDJPY,20030725,153300,78.85,78.85,78.85,78.85
AUDJPY,20030725,153400,78.86,78.86,78.86,78.86
AUDJPY,20030725,153500,78.85,78.86,78.85,78.85
AUDJPY,20030725,153600,78.84,78.84,78.81,78.81
AUDJPY,20030725,153700,78.80,78.80,78.77,78.79
AUDJPY,20030725,153800,78.78,78.78,78.71,78.71
AUDJPY,20030725,153900,78.72,78.75,78.72,78.75
AUDJPY,20030725,154000,78.74,78.77,78.74,78.77
AUDJPY,20030725,154100,78.76,78.76,78.74,78.74
AUDJPY,20030725,154200,78.75,78.75,78.73,78.73
AUDJPY,20030725,154300,78.74,78.75,78.74,78.75
AUDJPY,20030725,154400,78.74,78.76,78.74,78.76
AUDJPY,20030725,154500,78.75,78.76,78.75,78.76
AUDJPY,20030725,154600,78.75,78.75,78.74,78.74
AUDJPY,20030725,154700,78.75,78.78,78.75,78.78
AUDJPY,20030725,154800,78.79,78.80,78.77,78.80
AUDJPY,20030725,154900,78.81,78.82,78.81,78.81
AUDJPY,20030725,155000,78.80,78.81,78.80,78.81
AUDJPY,20030725,155100,78.80,78.81,78.80,78.80
AUDJPY,20030725,155200,78.81,78.81,78.79,78.79
AUDJPY,20030725,155300,78.78,78.79,78.78,78.79
AUDJPY,20030725,155400,78.78,78.78,78.78,78.78
AUDJPY,20030725,155500,78.77,78.78,78.77,78.78
AUDJPY,20030725,155600,78.77,78.79,78.77,78.79
AUDJPY,20030725,155700,78.80,78.80,78.79,78.80
AUDJPY,20030725,155800,78.79,78.80,78.79,78.80
AUDJPY,20030725,155900,78.81,78.81,78.79,78.80
AUDJPY,20030725,160000,78.79,78.79,78.79,78.79
AUDJPY,20030725,160100,78.80,78.81,78.79,78.79
AUDJPY,20030725,160200,78.80,78.80,78.79,78.79
AUDJPY,20030725,160300,78.80,78.81,78.79,78.79
AUDJPY,20030725,160400,78.78,78.81,78.78,78.80
AUDJPY,20030725,160500,78.79,78.81,78.79,78.80
AUDJPY,20030725,160600,78.79,78.80,78.79,78.79
AUDJPY,20030725,160700,78.78,78.78,78.77,78.78
AUDJPY,20030725,160800,78.79,78.81,78.78,78.78
AUDJPY,20030725,160900,78.79,78.79,78.75,78.75
AUDJPY,20030725,161000,78.74,78.76,78.74,78.76
AUDJPY,20030725,161100,78.77,78.80,78.77,78.80
AUDJPY,20030725,161200,78.79,78.85,78.79,78.85
AUDJPY,20030725,161300,78.86,78.90,78.86,78.89
AUDJPY,20030725,161400,78.90,78.91,78.90,78.91
AUDJPY,20030725,161500,78.92,78.92,78.90,78.91
AUDJPY,20030725,161600,78.92,78.93,78.90,78.93
AUDJPY,20030725,161700,78.92,78.93,78.89,78.89
AUDJPY,20030725,161800,78.88,78.90,78.88,78.89
AUDJPY,20030725,161900,78.90,78.92,78.89,78.91
AUDJPY,20030725,162000,78.90,78.91,78.90,78.91
AUDJPY,20030725,162100,78.90,78.91,78.90,78.90
AUDJPY,20030725,162200,78.89,78.89,78.86,78.86
AUDJPY,20030725,162300,78.87,78.87,78.86,78.86
AUDJPY,20030725,162400,78.87,78.87,78.86,78.86
AUDJPY,20030725,162500,78.85,78.85,78.84,78.84
AUDJPY,20030725,162600,78.81,78.85,78.81,78.84
AUDJPY,20030725,162700,78.85,78.86,78.84,78.85
AUDJPY,20030725,162800,78.86,78.88,78.86,78.86
AUDJPY,20030725,162900,78.87,78.87,78.86,78.86
AUDJPY,20030725,163000,78.85,78.86,78.85,78.86
AUDJPY,20030725,163100,78.87,78.87,78.86,78.87
AUDJPY,20030725,163200,78.86,78.89,78.85,78.89
AUDJPY,20030725,163300,78.88,78.88,78.86,78.87
AUDJPY,20030725,163400,78.88,78.90,78.88,78.90
AUDJPY,20030725,163500,78.91,78.94,78.91,78.94
AUDJPY,20030725,163600,78.95,78.98,78.95,78.96
AUDJPY,20030725,163700,78.95,78.97,78.94,78.96
AUDJPY,20030725,163800,78.97,78.97,78.96,78.97
AUDJPY,20030725,163900,78.96,78.96,78.94,78.95
AUDJPY,20030725,164000,78.94,78.94,78.92,78.92
AUDJPY,20030725,164200,78.93,78.93,78.92,78.92
AUDJPY,20030725,164300,78.91,78.91,78.90,78.91
AUDJPY,20030725,164400,78.92,78.93,78.92,78.92
AUDJPY,20030725,164500,78.91,78.91,78.90,78.91
AUDJPY,20030725,164600,78.92,78.92,78.92,78.92
AUDJPY,20030725,164700,78.93,78.93,78.91,78.91
AUDJPY,20030725,164800,78.90,78.90,78.89,78.90
AUDJPY,20030725,164900,78.91,78.92,78.91,78.91
AUDJPY,20030725,165000,78.92,78.94,78.92,78.94
AUDJPY,20030725,165100,78.93,78.95,78.92,78.93
AUDJPY,20030725,165200,78.94,78.94,78.91,78.91
AUDJPY,20030725,165300,78.90,78.91,78.90,78.91
AUDJPY,20030725,165400,78.92,78.92,78.89,78.89
AUDJPY,20030725,165500,78.90,78.93,78.90,78.93
AUDJPY,20030725,165600,78.92,78.92,78.91,78.92
AUDJPY,20030725,165700,78.93,78.95,78.93,78.94
AUDJPY,20030725,165800,78.95,78.95,78.93,78.95
AUDJPY,20030725,165900,78.94,78.95,78.94,78.95
AUDJPY,20030725,170000,78.94,78.95,78.94,78.95
AUDJPY,20030725,170100,78.96,78.97,78.96,78.97
AUDJPY,20030725,170200,78.96,78.96,78.95,78.95
AUDJPY,20030725,170300,78.94,78.95,78.94,78.94
AUDJPY,20030725,170400,78.95,78.96,78.95,78.95
AUDJPY,20030725,170500,78.96,78.97,78.96,78.97
AUDJPY,20030725,170600,78.96,78.97,78.93,78.94
AUDJPY,20030725,170700,78.95,78.95,78.93,78.93
AUDJPY,20030725,170800,78.92,78.92,78.91,78.91
AUDJPY,20030725,170900,78.92,78.92,78.91,78.92
AUDJPY,20030725,171000,78.91,78.95,78.91,78.92
AUDJPY,20030725,171100,78.91,78.93,78.91,78.91
AUDJPY,20030725,171200,78.92,78.93,78.90,78.92
AUDJPY,20030725,171300,78.93,78.94,78.92,78.94
AUDJPY,20030725,171400,78.93,78.95,78.92,78.95
AUDJPY,20030725,171500,78.94,78.95,78.93,78.93
AUDJPY,20030725,171600,78.94,78.95,78.93,78.95
AUDJPY,20030725,171700,78.96,78.97,78.96,78.97
AUDJPY,20030725,171800,78.98,78.98,78.97,78.98
AUDJPY,20030725,172100,78.97,78.98,78.95,78.95
AUDJPY,20030725,172200,78.96,78.98,78.96,78.98
AUDJPY,20030725,172300,78.97,78.98,78.96,78.97
AUDJPY,20030725,172400,78.96,78.99,78.96,78.99
AUDJPY,20030725,172500,79.00,79.00,78.97,78.97
AUDJPY,20030725,172600,78.98,79.01,78.98,79.00
AUDJPY,20030725,172700,78.99,78.99,78.96,78.96
AUDJPY,20030725,172800,78.97,78.99,78.97,78.97
AUDJPY,20030725,172900,78.98,78.98,78.96,78.97
AUDJPY,20030725,173000,78.98,78.99,78.96,78.99
AUDJPY,20030725,173100,78.98,78.98,78.94,78.94
AUDJPY,20030725,173200,78.95,78.96,78.95,78.95
AUDJPY,20030725,173300,78.96,78.96,78.96,78.96
AUDJPY,20030725,173400,78.97,78.97,78.96,78.96
AUDJPY,20030725,173500,78.95,78.96,78.95,78.96
AUDJPY,20030725,173600,78.97,78.97,78.96,78.96
AUDJPY,20030725,173700,78.97,78.99,78.97,78.98
AUDJPY,20030725,173800,78.97,78.98,78.96,78.97
AUDJPY,20030725,173900,78.96,78.97,78.96,78.96
AUDJPY,20030725,174000,78.97,78.99,78.97,78.99
AUDJPY,20030725,174100,78.98,78.98,78.98,78.98
AUDJPY,20030725,174200,78.97,78.97,78.96,78.96
AUDJPY,20030725,174300,78.97,78.99,78.97,78.99
AUDJPY,20030725,174400,78.98,78.99,78.97,78.98
AUDJPY,20030725,174500,78.97,78.99,78.97,78.99
AUDJPY,20030725,174600,78.98,79.00,78.96,78.96
AUDJPY,20030725,174700,78.95,78.95,78.95,78.95
AUDJPY,20030725,174800,78.94,78.94,78.91,78.92
AUDJPY,20030725,174900,78.91,78.92,78.90,78.91
AUDJPY,20030725,175000,78.90,78.93,78.90,78.93
AUDJPY,20030725,175100,78.92,78.94,78.92,78.94
AUDJPY,20030725,175200,78.95,78.95,78.94,78.94
AUDJPY,20030725,175300,78.93,78.93,78.91,78.92
AUDJPY,20030725,175400,78.93,78.93,78.91,78.91
AUDJPY,20030725,175500,78.92,78.93,78.91,78.92
AUDJPY,20030725,175600,78.91,78.93,78.89,78.93
AUDJPY,20030725,175700,78.92,78.92,78.89,78.89
AUDJPY,20030725,175800,78.90,78.90,78.89,78.90
AUDJPY,20030725,175900,78.89,78.90,78.89,78.90
AUDJPY,20030725,180000,78.89,78.89,78.88,78.89
AUDJPY,20030725,180100,78.88,78.90,78.88,78.90
AUDJPY,20030725,180200,78.89,78.89,78.88,78.88
AUDJPY,20030725,180300,78.89,78.90,78.89,78.89
AUDJPY,20030725,180400,78.90,78.90,78.90,78.90
AUDJPY,20030725,180500,78.91,78.91,78.89,78.89
AUDJPY,20030725,180600,78.90,78.90,78.87,78.87
AUDJPY,20030725,180700,78.88,78.89,78.88,78.89
AUDJPY,20030725,180800,78.88,78.89,78.87,78.87
AUDJPY,20030725,180900,78.86,78.88,78.86,78.88
AUDJPY,20030725,181000,78.89,78.89,78.88,78.88
AUDJPY,20030725,181100,78.89,78.91,78.89,78.90
AUDJPY,20030725,181200,78.89,78.90,78.89,78.90
AUDJPY,20030725,181300,78.89,78.91,78.89,78.91
AUDJPY,20030725,181400,78.92,78.92,78.90,78.91
AUDJPY,20030725,181500,78.92,78.92,78.92,78.92
AUDJPY,20030725,181600,78.91,78.92,78.91,78.92
AUDJPY,20030725,181700,78.91,78.92,78.91,78.92
AUDJPY,20030725,181800,78.91,78.94,78.91,78.94
AUDJPY,20030725,181900,78.93,78.94,78.93,78.93
AUDJPY,20030725,182000,78.94,78.94,78.92,78.93
AUDJPY,20030725,182100,78.92,78.92,78.91,78.92
AUDJPY,20030725,182200,78.91,78.91,78.90,78.90
AUDJPY,20030725,182300,78.91,78.91,78.91,78.91
AUDJPY,20030725,182400,78.90,78.95,78.90,78.95
AUDJPY,20030725,182500,78.94,78.94,78.92,78.92
AUDJPY,20030725,182600,78.91,78.92,78.90,78.90
AUDJPY,20030725,182700,78.91,78.91,78.90,78.90
AUDJPY,20030725,182800,78.91,78.92,78.91,78.92
AUDJPY,20030725,183000,78.91,78.92,78.91,78.92
AUDJPY,20030725,183300,78.91,78.91,78.91,78.91
AUDJPY,20030725,183400,78.92,78.92,78.92,78.92
AUDJPY,20030725,183500,78.91,78.91,78.91,78.91
AUDJPY,20030725,183600,78.92,78.92,78.92,78.92
AUDJPY,20030725,183900,78.93,78.93,78.93,78.93
AUDJPY,20030725,184000,78.94,78.94,78.94,78.94
AUDJPY,20030725,184100,78.95,78.96,78.95,78.96
AUDJPY,20030725,184200,78.97,78.97,78.95,78.95
AUDJPY,20030725,184300,78.94,78.94,78.93,78.93
AUDJPY,20030725,184400,78.94,78.94,78.93,78.93
AUDJPY,20030725,184500,78.92,78.93,78.92,78.93
AUDJPY,20030725,184700,78.94,78.94,78.94,78.94
AUDJPY,20030725,184800,78.95,78.95,78.95,78.95
AUDJPY,20030725,184900,78.94,78.94,78.93,78.93
AUDJPY,20030725,185000,78.94,78.94,78.94,78.94
AUDJPY,20030725,185500,78.94,78.94,78.94,78.94
AUDJPY,20030725,185600,78.95,78.95,78.95,78.95
AUDJPY,20030725,185900,78.94,78.94,78.94,78.94
AUDJPY,20030725,190200,78.93,78.93,78.93,78.93
AUDJPY,20030725,190400,78.94,78.94,78.94,78.94
AUDJPY,20030725,190600,78.95,78.95,78.95,78.95
AUDJPY,20030725,190700,78.96,78.96,78.96,78.96
AUDJPY,20030725,191000,78.95,78.95,78.95,78.95
AUDJPY,20030725,191100,78.96,78.97,78.95,78.95
AUDJPY,20030725,191200,78.94,78.94,78.91,78.91
AUDJPY,20030725,191300,78.92,78.94,78.92,78.94
AUDJPY,20030725,191400,78.93,78.93,78.92,78.92
AUDJPY,20030725,191500,78.93,78.94,78.91,78.91
AUDJPY,20030725,191600,78.92,78.93,78.91,78.91
AUDJPY,20030725,191700,78.92,78.92,78.92,78.92
AUDJPY,20030725,191800,78.91,78.92,78.91,78.91
AUDJPY,20030725,191900,78.92,78.92,78.92,78.92
AUDJPY,20030725,192000,78.93,78.94,78.93,78.94
AUDJPY,20030725,192100,78.93,78.93,78.89,78.90
AUDJPY,20030725,192300,78.91,78.91,78.90,78.90
AUDJPY,20030725,192400,78.91,78.91,78.91,78.91
AUDJPY,20030725,192500,78.92,78.92,78.91,78.91
AUDJPY,20030725,192600,78.90,78.90,78.90,78.90
AUDJPY,20030725,192700,78.91,78.91,78.90,78.90
AUDJPY,20030725,192800,78.91,78.91,78.91,78.91
AUDJPY,20030725,193000,78.92,78.94,78.92,78.94
AUDJPY,20030725,193100,78.93,78.95,78.93,78.94
AUDJPY,20030725,193200,78.93,78.93,78.93,78.93
AUDJPY,20030725,193300,78.92,78.92,78.92,78.92
AUDJPY,20030725,193400,78.93,78.93,78.91,78.91
AUDJPY,20030725,193500,78.90,78.91,78.90,78.90
AUDJPY,20030725,193600,78.91,78.92,78.91,78.92
AUDJPY,20030725,193700,78.91,78.92,78.90,78.90
AUDJPY,20030725,193800,78.89,78.91,78.89,78.91
AUDJPY,20030725,193900,78.92,78.92,78.91,78.91
AUDJPY,20030725,194100,78.92,78.92,78.91,78.91
AUDJPY,20030725,194200,78.92,78.92,78.92,78.92
AUDJPY,20030725,194300,78.91,78.91,78.91,78.91
AUDJPY,20030725,194400,78.90,78.91,78.90,78.91
AUDJPY,20030725,194500,78.90,78.90,78.90,78.90
AUDJPY,20030725,194600,78.89,78.91,78.89,78.91
AUDJPY,20030725,194700,78.90,78.90,78.90,78.90
AUDJPY,20030725,194800,78.91,78.91,78.90,78.90
AUDJPY,20030725,194900,78.91,78.93,78.91,78.92
AUDJPY,20030725,195000,78.93,78.94,78.93,78.94
AUDJPY,20030725,195100,78.95,78.95,78.93,78.94
AUDJPY,20030725,195300,78.93,78.94,78.93,78.94
AUDJPY,20030725,195400,78.93,78.94,78.93,78.94
AUDJPY,20030725,195500,78.93,78.94,78.93,78.93
AUDJPY,20030725,195600,78.92,78.93,78.92,78.93
AUDJPY,20030725,200100,78.92,78.93,78.92,78.93
AUDJPY,20030725,200200,78.92,78.93,78.92,78.93
AUDJPY,20030725,200300,78.92,78.92,78.91,78.91
AUDJPY,20030725,200400,78.92,78.93,78.92,78.92
AUDJPY,20030725,200500,78.93,78.93,78.92,78.92
AUDJPY,20030725,200600,78.93,78.93,78.93,78.93
AUDJPY,20030725,200700,78.94,78.94,78.94,78.94
AUDJPY,20030725,200800,78.93,78.93,78.93,78.93
AUDJPY,20030725,201100,78.92,78.94,78.92,78.94
AUDJPY,20030725,201200,78.93,78.93,78.91,78.91
AUDJPY,20030725,201300,78.90,78.90,78.89,78.89
AUDJPY,20030725,201400,78.90,78.90,78.88,78.88
AUDJPY,20030725,201500,78.89,78.89,78.88,78.88
AUDJPY,20030725,201600,78.87,78.87,78.87,78.87
AUDJPY,20030725,201700,78.88,78.88,78.88,78.88
AUDJPY,20030725,201800,78.87,78.89,78.87,78.88
AUDJPY,20030725,201900,78.87,78.87,78.86,78.87
AUDJPY,20030725,202000,78.88,78.88,78.87,78.87
AUDJPY,20030725,202100,78.86,78.88,78.86,78.88
AUDJPY,20030725,202200,78.87,78.89,78.87,78.89
AUDJPY,20030725,202300,78.90,78.90,78.90,78.90
AUDJPY,20030725,202400,78.91,78.92,78.91,78.92
AUDJPY,20030725,202500,78.93,78.93,78.93,78.93
AUDJPY,20030725,202600,78.92,78.93,78.92,78.92
AUDJPY,20030725,202700,78.91,78.91,78.89,78.89
AUDJPY,20030725,202800,78.90,78.90,78.89,78.89
AUDJPY,20030725,202900,78.88,78.89,78.88,78.89
AUDJPY,20030725,203000,78.88,78.88,78.87,78.87
AUDJPY,20030725,203100,78.86,78.86,78.85,78.86
AUDJPY,20030725,203200,78.87,78.87,78.86,78.86
AUDJPY,20030725,203300,78.87,78.87,78.86,78.86
AUDJPY,20030725,203400,78.85,78.85,78.79,78.79
AUDJPY,20030725,203500,78.80,78.81,78.79,78.80
AUDJPY,20030725,203600,78.79,78.79,78.78,78.79
AUDJPY,20030725,203700,78.78,78.79,78.78,78.79
AUDJPY,20030725,203800,78.80,78.80,78.79,78.79
AUDJPY,20030725,203900,78.80,78.80,78.80,78.80
AUDJPY,20030725,204000,78.81,78.82,78.80,78.81
AUDJPY,20030725,204100,78.82,78.83,78.82,78.83
AUDJPY,20030725,204200,78.82,78.82,78.81,78.82
AUDJPY,20030725,204300,78.81,78.81,78.80,78.81
AUDJPY,20030725,204500,78.80,78.82,78.80,78.81
AUDJPY,20030725,204600,78.80,78.82,78.80,78.82
AUDJPY,20030725,204700,78.81,78.82,78.81,78.81
AUDJPY,20030725,204800,78.82,78.83,78.82,78.83
AUDJPY,20030725,204900,78.82,78.82,78.81,78.81
AUDJPY,20030725,205000,78.80,78.81,78.80,78.80
AUDJPY,20030725,205100,78.81,78.82,78.81,78.82
AUDJPY,20030725,205300,78.81,78.81,78.81,78.81
AUDJPY,20030725,205500,78.80,78.80,78.80,78.80
AUDJPY,20030725,205600,78.81,78.82,78.81,78.82
AUDJPY,20030725,205700,78.83,78.83,78.83,78.83
AUDJPY,20030725,205800,78.84,78.84,78.82,78.83
AUDJPY,20030725,205900,78.82,78.82,78.82,78.82
AUDJPY,20030725,210000,78.83,78.85,78.83,78.85
AUDJPY,20030725,210100,78.84,78.84,78.84,78.84
AUDJPY,20030725,210200,78.83,78.83,78.83,78.83
AUDJPY,20030725,210400,78.82,78.82,78.81,78.81
AUDJPY,20030725,210500,78.82,78.82,78.82,78.82
AUDJPY,20030725,210600,78.83,78.83,78.82,78.82
AUDJPY,20030725,210700,78.83,78.84,78.83,78.84
AUDJPY,20030725,210900,78.83,78.83,78.82,78.82
AUDJPY,20030725,211000,78.83,78.83,78.82,78.82
AUDJPY,20030725,211500,78.82,78.82,78.82,78.82
AUDJPY,20030725,211600,78.81,78.82,78.81,78.81
AUDJPY,20030725,212000,78.82,78.82,78.82,78.82
AUDJPY,20030725,212100,78.81,78.82,78.81,78.82
AUDJPY,20030725,212300,78.83,78.83,78.83,78.83
AUDJPY,20030725,212400,78.82,78.82,78.82,78.82
AUDJPY,20030725,212700,78.83,78.83,78.82,78.82
AUDJPY,20030725,213200,78.81,78.81,78.81,78.81
AUDJPY,20030725,213300,78.82,78.82,78.82,78.82
AUDJPY,20030725,213800,78.82,78.82,78.82,78.82
AUDJPY,20030725,214000,78.83,78.83,78.83,78.83
AUDJPY,20030725,214400,78.82,78.83,78.82,78.83
AUDJPY,20030725,214500,78.82,78.83,78.82,78.83
AUDJPY,20030725,214800,78.82,78.82,78.82,78.82
AUDJPY,20030725,215200,78.81,78.81,78.81,78.81
AUDJPY,20030725,215500,78.80,78.80,78.80,78.80
AUDJPY,20030725,220000,78.81,78.81,78.81,78.81
NZDUSD,20030725,000300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,000800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,001300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,001700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,001900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030725,002100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,002600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,002900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,003400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030725,003900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,004400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,004700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,005000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,005300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,005800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,010000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,010500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,010900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,011300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,011600,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030725,012100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,012600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030725,013100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,013300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,013600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,014000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030725,014100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030725,014600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,014800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030725,015300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,015500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,015700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,015900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,020100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,020200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,020500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030725,021000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,021500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,022000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,022500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,023000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,023300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,023800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,024300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030725,024500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,024800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,024900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,025200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,025400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,025700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,030200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,030700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,031000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,031200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,031500,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030725,031700,0.5858,0.5858,0.5856,0.5857
NZDUSD,20030725,032000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,032300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,032700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,033200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,033800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,034300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,034800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,035000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,035200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030725,035700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,040000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,040500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,040800,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030725,041000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,041500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,041600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030725,042100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,042500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,043000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,043400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,043500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030725,043600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,043700,0.5851,0.5851,0.5848,0.5848
NZDUSD,20030725,043900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,044000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030725,044100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030725,044300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,044800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,045300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,045800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,050300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,050500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030725,051000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030725,051200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030725,051700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030725,052000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,052500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,053000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,053500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,054000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,054500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,055000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,055500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,060000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,060500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,060900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030725,061000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,061100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030725,061200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,061500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,062000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,062100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,062200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,062300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,062700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,062800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,063300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,063700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,064200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,064700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,065200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,065700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,065800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,070300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,070800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,071300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,071800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,072300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,072800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030725,073100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030725,073200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030725,073700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,073900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,074100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,074600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,074700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,074800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030725,074900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030725,075000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030725,075100,0.5854,0.5855,0.5853,0.5854
NZDUSD,20030725,075300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,075500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,075700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,080000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030725,080200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030725,080300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,080400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,080500,0.5857,0.5857,0.5854,0.5854
NZDUSD,20030725,080600,0.5853,0.5853,0.5849,0.5849
NZDUSD,20030725,080700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030725,080800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030725,081100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030725,081500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20030725,081600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030725,081700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030725,081800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030725,081900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030725,082000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030725,082300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030725,082400,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030725,082500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030725,082600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030725,082800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030725,083100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030725,083200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030725,083300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030725,083400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030725,083800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030725,083900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030725,084100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030725,084200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030725,084400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030725,084500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030725,085000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030725,085200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030725,085500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030725,085600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030725,085700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030725,085800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030725,085900,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030725,090000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030725,090100,0.5849,0.5851,0.5848,0.5851
NZDUSD,20030725,090300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030725,090400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,090500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,090600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,090900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030725,091000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,091100,0.5852,0.5855,0.5852,0.5855
NZDUSD,20030725,091200,0.5856,0.5859,0.5856,0.5856
NZDUSD,20030725,091300,0.5854,0.5854,0.5851,0.5851
NZDUSD,20030725,091400,0.5852,0.5858,0.5852,0.5858
NZDUSD,20030725,091500,0.5856,0.5856,0.5852,0.5854
NZDUSD,20030725,091600,0.5853,0.5854,0.5852,0.5854
NZDUSD,20030725,091800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,092200,0.5859,0.5859,0.5857,0.5858
NZDUSD,20030725,092400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,092900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,093000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,093100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,093300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,093400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,093600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,093800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030725,093900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,094200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,094300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,094500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,094600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030725,094800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,094900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030725,095100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,095500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,100000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,100400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,100600,0.5861,0.5861,0.5855,0.5855
NZDUSD,20030725,100800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,101200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030725,101300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030725,101600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,101800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,101900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,102200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,102300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,102400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,102500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,102700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,102800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,102900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,103300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030725,103500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,103700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,103900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,104300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030725,104800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,105100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,105400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030725,105500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030725,105600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,105900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,110000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030725,110100,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030725,110200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030725,110400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030725,110500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030725,110600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030725,110900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,111300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,111400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,111800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,112200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,112700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,113000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,113100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030725,113200,0.5858,0.5861,0.5858,0.5860
NZDUSD,20030725,113300,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030725,113400,0.5861,0.5861,0.5859,0.5860
NZDUSD,20030725,113600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030725,113700,0.5859,0.5861,0.5859,0.5861
NZDUSD,20030725,113800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030725,114000,0.5862,0.5863,0.5861,0.5863
NZDUSD,20030725,114100,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030725,114200,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030725,114300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,114400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,114600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030725,114800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030725,114900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,115000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030725,115100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,115200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,115300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030725,115400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,115700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,115900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030725,120000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,120200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,120300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,120700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,120800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,120900,0.5866,0.5867,0.5865,0.5867
NZDUSD,20030725,121200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,121300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,121400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,121500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,121600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,121700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030725,122200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030725,122700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030725,122800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,123100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,123400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030725,123600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,123700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030725,123800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,123900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,124200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,124500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,124800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,125100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,125200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030725,125500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,130000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,130200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030725,130300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,130800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,130900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030725,131000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,131100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,131200,0.5860,0.5864,0.5860,0.5864
NZDUSD,20030725,131400,0.5863,0.5863,0.5859,0.5859
NZDUSD,20030725,131500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030725,131600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,132000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030725,132100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030725,132300,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030725,132500,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030725,132600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,132700,0.5864,0.5864,0.5861,0.5861
NZDUSD,20030725,132900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030725,133000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,133300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030725,133600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,133800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,133900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,134000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030725,134100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,134200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,134300,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030725,134400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,134700,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030725,134800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030725,135000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,135200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,135300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,135500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,135600,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030725,135700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030725,135900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,140200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,140600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,140700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030725,140800,0.5863,0.5866,0.5863,0.5863
NZDUSD,20030725,141300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,141600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,141700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030725,141900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,142000,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030725,142500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030725,142700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030725,142800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030725,142900,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030725,143000,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030725,143100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030725,143200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030725,143300,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030725,143400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030725,143600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030725,143800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030725,144300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,144800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030725,145100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,145300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,145700,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030725,145800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030725,150100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030725,150200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,150400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030725,150700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030725,150900,0.5862,0.5865,0.5862,0.5865
NZDUSD,20030725,151100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,151300,0.5869,0.5874,0.5869,0.5874
NZDUSD,20030725,151400,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030725,151500,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030725,151600,0.5867,0.5868,0.5867,0.5867
NZDUSD,20030725,151700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,151800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,151900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,152000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030725,152100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,152200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030725,152300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,152600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030725,152900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,153000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030725,153100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,153200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,153600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030725,153800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030725,153900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030725,154000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030725,154100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,154600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,154700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030725,154800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,154900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,155100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,155300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030725,155400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030725,155900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030725,160300,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030725,160400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030725,160500,0.5877,0.5877,0.5875,0.5876
NZDUSD,20030725,160600,0.5877,0.5878,0.5877,0.5877
NZDUSD,20030725,160700,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030725,160800,0.5873,0.5875,0.5873,0.5875
NZDUSD,20030725,160900,0.5874,0.5877,0.5874,0.5875
NZDUSD,20030725,161000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030725,161100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030725,161200,0.5877,0.5881,0.5877,0.5881
NZDUSD,20030725,161300,0.5883,0.5892,0.5883,0.5889
NZDUSD,20030725,161400,0.5890,0.5894,0.5890,0.5893
NZDUSD,20030725,161500,0.5892,0.5892,0.5887,0.5888
NZDUSD,20030725,161600,0.5889,0.5889,0.5888,0.5889
NZDUSD,20030725,161700,0.5890,0.5890,0.5889,0.5890
NZDUSD,20030725,161800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030725,161900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030725,162000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030725,162200,0.5888,0.5888,0.5887,0.5888
NZDUSD,20030725,162300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030725,162400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030725,162500,0.5884,0.5884,0.5881,0.5882
NZDUSD,20030725,162600,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030725,162700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030725,162800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030725,162900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030725,163000,0.5883,0.5885,0.5883,0.5885
NZDUSD,20030725,163200,0.5884,0.5886,0.5884,0.5885
NZDUSD,20030725,163300,0.5886,0.5886,0.5883,0.5884
NZDUSD,20030725,163500,0.5883,0.5885,0.5882,0.5885
NZDUSD,20030725,163600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030725,163800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030725,164000,0.5882,0.5882,0.5880,0.5881
NZDUSD,20030725,164100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030725,164200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030725,164400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030725,164500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030725,164900,0.5885,0.5887,0.5885,0.5887
NZDUSD,20030725,165000,0.5889,0.5891,0.5889,0.5891
NZDUSD,20030725,165100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030725,165200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030725,165300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030725,165600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030725,165700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030725,165900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030725,170000,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030725,170100,0.5883,0.5883,0.5880,0.5881
NZDUSD,20030725,170200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030725,170600,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030725,170700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030725,170900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030725,171000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030725,171200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,171300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030725,171500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030725,171600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030725,171700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030725,171800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030725,171900,0.5872,0.5872,0.5871,0.5872
NZDUSD,20030725,172000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030725,172100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030725,172200,0.5872,0.5876,0.5872,0.5876
NZDUSD,20030725,172700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,172900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,173100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030725,173200,0.5878,0.5881,0.5878,0.5881
NZDUSD,20030725,173400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,173900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,174200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030725,174500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030725,174600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030725,174700,0.5878,0.5878,0.5874,0.5874
NZDUSD,20030725,174800,0.5875,0.5878,0.5875,0.5877
NZDUSD,20030725,175000,0.5876,0.5877,0.5876,0.5876
NZDUSD,20030725,175100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,175200,0.5877,0.5877,0.5875,0.5876
NZDUSD,20030725,175300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,175600,0.5878,0.5881,0.5878,0.5881
NZDUSD,20030725,175800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,180100,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030725,180200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030725,180300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,180400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030725,180700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,181200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,181500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030725,181600,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030725,181700,0.5876,0.5877,0.5874,0.5874
NZDUSD,20030725,182200,0.5874,0.5874,0.5873,0.5874
NZDUSD,20030725,182300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,182800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,183300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,183800,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030725,184300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,184800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,184900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,185400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,185500,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030725,185600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030725,190000,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030725,190100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030725,190200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,190500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,191000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,191500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,192000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,192100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030725,192300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030725,192800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,193200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,193700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,193800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,194000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030725,194200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,194700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,195200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030725,195300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030725,195400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,195500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,195700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,200200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,200300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030725,200600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,201000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030725,201500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,201900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,202400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,202900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030725,203000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,203100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030725,203300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030725,203400,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030725,203600,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030725,203700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,204100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,204600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,205100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,205200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,205300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,205700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030725,210200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,210700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030725,210800,0.5869,0.5871,0.5869,0.5869
NZDUSD,20030725,211100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030725,211300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030725,211700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030725,212200,0.5870,0.5870,0.5867,0.5867
NZDUSD,20030725,212300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030725,212700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,212800,0.5866,0.5869,0.5866,0.5869
NZDUSD,20030725,213300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,213400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030725,213500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,214000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,214500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,215000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,215100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030725,215500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030725,215600,0.5868,0.5868,0.5868,0.5868
NZDJPY,20030725,000200,69.75,69.75,69.75,69.75
NZDJPY,20030725,000400,69.76,69.76,69.76,69.76
NZDJPY,20030725,000600,69.75,69.75,69.75,69.75
NZDJPY,20030725,000800,69.74,69.74,69.74,69.74
NZDJPY,20030725,001000,69.75,69.75,69.75,69.75
NZDJPY,20030725,001300,69.76,69.76,69.76,69.76
NZDJPY,20030725,001600,69.77,69.77,69.77,69.77
NZDJPY,20030725,002100,69.78,69.78,69.78,69.78
NZDJPY,20030725,002200,69.79,69.79,69.79,69.79
NZDJPY,20030725,002300,69.80,69.80,69.80,69.80
NZDJPY,20030725,002400,69.79,69.80,69.79,69.80
NZDJPY,20030725,002700,69.79,69.80,69.79,69.80
NZDJPY,20030725,003100,69.81,69.81,69.81,69.81
NZDJPY,20030725,003400,69.80,69.81,69.80,69.81
NZDJPY,20030725,003500,69.82,69.82,69.82,69.82
NZDJPY,20030725,003600,69.81,69.81,69.80,69.80
NZDJPY,20030725,004000,69.81,69.81,69.81,69.81
NZDJPY,20030725,004500,69.81,69.81,69.81,69.81
NZDJPY,20030725,004800,69.82,69.82,69.82,69.82
NZDJPY,20030725,004900,69.83,69.83,69.83,69.83
NZDJPY,20030725,005000,69.82,69.82,69.82,69.82
NZDJPY,20030725,005100,69.81,69.81,69.81,69.81
NZDJPY,20030725,005200,69.82,69.82,69.82,69.82
NZDJPY,20030725,005300,69.81,69.81,69.81,69.81
NZDJPY,20030725,005600,69.82,69.82,69.82,69.82
NZDJPY,20030725,010000,69.81,69.81,69.80,69.80
NZDJPY,20030725,010100,69.79,69.79,69.79,69.79
NZDJPY,20030725,010600,69.79,69.79,69.79,69.79
NZDJPY,20030725,010700,69.78,69.78,69.78,69.78
NZDJPY,20030725,010800,69.79,69.81,69.79,69.81
NZDJPY,20030725,010900,69.82,69.82,69.82,69.82
NZDJPY,20030725,011000,69.83,69.83,69.83,69.83
NZDJPY,20030725,011500,69.83,69.83,69.83,69.83
NZDJPY,20030725,011600,69.82,69.82,69.79,69.79
NZDJPY,20030725,011700,69.78,69.78,69.78,69.78
NZDJPY,20030725,011900,69.77,69.77,69.77,69.77
NZDJPY,20030725,012400,69.76,69.77,69.76,69.77
NZDJPY,20030725,012600,69.78,69.78,69.78,69.78
NZDJPY,20030725,013100,69.79,69.79,69.79,69.79
NZDJPY,20030725,013600,69.78,69.78,69.78,69.78
NZDJPY,20030725,013700,69.77,69.77,69.77,69.77
NZDJPY,20030725,014000,69.78,69.78,69.78,69.78
NZDJPY,20030725,014200,69.77,69.79,69.77,69.79
NZDJPY,20030725,014700,69.78,69.78,69.78,69.78
NZDJPY,20030725,014800,69.79,69.80,69.79,69.80
NZDJPY,20030725,015000,69.79,69.79,69.79,69.79
NZDJPY,20030725,015200,69.80,69.81,69.80,69.81
NZDJPY,20030725,015300,69.82,69.82,69.82,69.82
NZDJPY,20030725,015400,69.83,69.84,69.83,69.84
NZDJPY,20030725,015600,69.83,69.83,69.83,69.83
NZDJPY,20030725,015800,69.82,69.83,69.82,69.83
NZDJPY,20030725,015900,69.84,69.84,69.83,69.83
NZDJPY,20030725,020100,69.84,69.85,69.84,69.85
NZDJPY,20030725,020200,69.86,69.86,69.85,69.85
NZDJPY,20030725,020300,69.86,69.87,69.86,69.86
NZDJPY,20030725,020400,69.87,69.87,69.87,69.87
NZDJPY,20030725,020500,69.88,69.88,69.88,69.88
NZDJPY,20030725,020600,69.89,69.89,69.89,69.89
NZDJPY,20030725,020800,69.90,69.90,69.89,69.89
NZDJPY,20030725,020900,69.90,69.91,69.90,69.91
NZDJPY,20030725,021000,69.90,69.90,69.90,69.90
NZDJPY,20030725,021100,69.89,69.89,69.89,69.89
NZDJPY,20030725,021200,69.90,69.90,69.90,69.90
NZDJPY,20030725,021300,69.89,69.89,69.89,69.89
NZDJPY,20030725,021500,69.90,69.90,69.90,69.90
NZDJPY,20030725,021600,69.89,69.89,69.89,69.89
NZDJPY,20030725,021800,69.90,69.90,69.90,69.90
NZDJPY,20030725,021900,69.91,69.91,69.91,69.91
NZDJPY,20030725,022300,69.90,69.90,69.90,69.90
NZDJPY,20030725,022400,69.89,69.89,69.89,69.89
NZDJPY,20030725,022700,69.90,69.90,69.90,69.90
NZDJPY,20030725,023000,69.91,69.91,69.90,69.90
NZDJPY,20030725,023300,69.91,69.91,69.90,69.90
NZDJPY,20030725,023600,69.91,69.91,69.91,69.91
NZDJPY,20030725,024100,69.91,69.91,69.91,69.91
NZDJPY,20030725,024300,69.90,69.90,69.90,69.90
NZDJPY,20030725,024400,69.89,69.89,69.88,69.88
NZDJPY,20030725,024500,69.89,69.89,69.89,69.89
NZDJPY,20030725,024600,69.88,69.88,69.88,69.88
NZDJPY,20030725,024900,69.89,69.89,69.89,69.89
NZDJPY,20030725,025300,69.90,69.90,69.90,69.90
NZDJPY,20030725,025600,69.89,69.89,69.89,69.89
NZDJPY,20030725,025700,69.88,69.88,69.88,69.88
NZDJPY,20030725,030200,69.88,69.88,69.88,69.88
NZDJPY,20030725,030400,69.87,69.87,69.87,69.87
NZDJPY,20030725,030500,69.86,69.86,69.86,69.86
NZDJPY,20030725,030600,69.87,69.87,69.87,69.87
NZDJPY,20030725,030800,69.86,69.86,69.86,69.86
NZDJPY,20030725,031000,69.85,69.85,69.85,69.85
NZDJPY,20030725,031200,69.84,69.84,69.84,69.84
NZDJPY,20030725,031300,69.83,69.84,69.83,69.84
NZDJPY,20030725,031500,69.83,69.84,69.83,69.83
NZDJPY,20030725,031600,69.84,69.84,69.84,69.84
NZDJPY,20030725,031700,69.83,69.83,69.82,69.83
NZDJPY,20030725,031800,69.84,69.84,69.83,69.84
NZDJPY,20030725,031900,69.85,69.85,69.85,69.85
NZDJPY,20030725,032000,69.86,69.87,69.86,69.87
NZDJPY,20030725,032100,69.86,69.86,69.86,69.86
NZDJPY,20030725,032200,69.87,69.87,69.87,69.87
NZDJPY,20030725,032300,69.86,69.86,69.86,69.86
NZDJPY,20030725,032400,69.85,69.85,69.85,69.85
NZDJPY,20030725,032500,69.84,69.84,69.84,69.84
NZDJPY,20030725,032800,69.83,69.83,69.83,69.83
NZDJPY,20030725,032900,69.82,69.82,69.82,69.82
NZDJPY,20030725,033400,69.82,69.82,69.82,69.82
NZDJPY,20030725,033900,69.82,69.82,69.82,69.82
NZDJPY,20030725,034000,69.83,69.83,69.83,69.83
NZDJPY,20030725,034500,69.83,69.83,69.83,69.83
NZDJPY,20030725,034700,69.82,69.82,69.82,69.82
NZDJPY,20030725,034900,69.81,69.81,69.81,69.81
NZDJPY,20030725,035000,69.80,69.80,69.80,69.80
NZDJPY,20030725,035100,69.79,69.79,69.79,69.79
NZDJPY,20030725,035200,69.78,69.78,69.77,69.77
NZDJPY,20030725,035400,69.78,69.78,69.78,69.78
NZDJPY,20030725,035500,69.77,69.77,69.77,69.77
NZDJPY,20030725,035600,69.78,69.78,69.78,69.78
NZDJPY,20030725,035700,69.77,69.77,69.77,69.77
NZDJPY,20030725,035800,69.76,69.76,69.76,69.76
NZDJPY,20030725,035900,69.77,69.77,69.77,69.77
NZDJPY,20030725,040400,69.77,69.77,69.77,69.77
NZDJPY,20030725,040700,69.76,69.76,69.76,69.76
NZDJPY,20030725,040800,69.75,69.75,69.73,69.73
NZDJPY,20030725,040900,69.72,69.72,69.72,69.72
NZDJPY,20030725,041000,69.73,69.73,69.73,69.73
NZDJPY,20030725,041100,69.74,69.74,69.74,69.74
NZDJPY,20030725,041600,69.74,69.75,69.74,69.75
NZDJPY,20030725,041700,69.76,69.76,69.75,69.75
NZDJPY,20030725,041800,69.76,69.76,69.75,69.75
NZDJPY,20030725,042000,69.76,69.76,69.75,69.75
NZDJPY,20030725,042200,69.74,69.74,69.74,69.74
NZDJPY,20030725,042400,69.73,69.73,69.73,69.73
NZDJPY,20030725,042900,69.72,69.72,69.72,69.72
NZDJPY,20030725,043300,69.73,69.73,69.73,69.73
NZDJPY,20030725,043400,69.72,69.72,69.72,69.72
NZDJPY,20030725,043500,69.71,69.71,69.71,69.71
NZDJPY,20030725,043700,69.70,69.70,69.67,69.67
NZDJPY,20030725,043900,69.68,69.68,69.67,69.67
NZDJPY,20030725,044000,69.68,69.68,69.68,69.68
NZDJPY,20030725,044300,69.67,69.67,69.66,69.66
NZDJPY,20030725,044700,69.65,69.65,69.65,69.65
NZDJPY,20030725,044900,69.64,69.64,69.64,69.64
NZDJPY,20030725,045300,69.65,69.65,69.65,69.65
NZDJPY,20030725,045600,69.64,69.65,69.64,69.65
NZDJPY,20030725,050000,69.64,69.64,69.64,69.64
NZDJPY,20030725,050500,69.64,69.66,69.64,69.66
NZDJPY,20030725,050700,69.65,69.65,69.65,69.65
NZDJPY,20030725,051100,69.66,69.66,69.65,69.66
NZDJPY,20030725,051400,69.67,69.67,69.67,69.67
NZDJPY,20030725,051700,69.68,69.68,69.68,69.68
NZDJPY,20030725,051800,69.67,69.67,69.67,69.67
NZDJPY,20030725,051900,69.68,69.68,69.67,69.67
NZDJPY,20030725,052000,69.68,69.68,69.68,69.68
NZDJPY,20030725,052500,69.68,69.68,69.68,69.68
NZDJPY,20030725,053000,69.69,69.69,69.69,69.69
NZDJPY,20030725,053500,69.69,69.70,69.69,69.70
NZDJPY,20030725,053800,69.71,69.71,69.71,69.71
NZDJPY,20030725,054000,69.70,69.70,69.70,69.70
NZDJPY,20030725,054100,69.71,69.71,69.71,69.71
NZDJPY,20030725,054300,69.70,69.70,69.70,69.70
NZDJPY,20030725,054600,69.69,69.69,69.69,69.69
NZDJPY,20030725,054900,69.68,69.68,69.68,69.68
NZDJPY,20030725,055000,69.69,69.69,69.68,69.68
NZDJPY,20030725,055100,69.69,69.69,69.69,69.69
NZDJPY,20030725,055500,69.70,69.70,69.69,69.69
NZDJPY,20030725,055700,69.70,69.70,69.70,69.70
NZDJPY,20030725,060200,69.70,69.70,69.70,69.70
NZDJPY,20030725,060300,69.69,69.69,69.69,69.69
NZDJPY,20030725,060800,69.69,69.70,69.69,69.70
NZDJPY,20030725,060900,69.69,69.70,69.69,69.70
NZDJPY,20030725,061000,69.71,69.72,69.71,69.72
NZDJPY,20030725,061200,69.73,69.74,69.73,69.74
NZDJPY,20030725,061300,69.73,69.73,69.73,69.73
NZDJPY,20030725,061500,69.72,69.72,69.72,69.72
NZDJPY,20030725,061600,69.73,69.73,69.73,69.73
NZDJPY,20030725,061700,69.72,69.72,69.72,69.72
NZDJPY,20030725,062200,69.73,69.73,69.73,69.73
NZDJPY,20030725,062300,69.74,69.74,69.74,69.74
NZDJPY,20030725,062400,69.75,69.75,69.75,69.75
NZDJPY,20030725,062900,69.75,69.75,69.75,69.75
NZDJPY,20030725,063400,69.75,69.75,69.75,69.75
NZDJPY,20030725,063500,69.74,69.74,69.74,69.74
NZDJPY,20030725,063700,69.73,69.74,69.73,69.74
NZDJPY,20030725,064200,69.74,69.74,69.74,69.74
NZDJPY,20030725,064300,69.73,69.73,69.73,69.73
NZDJPY,20030725,064800,69.73,69.73,69.73,69.73
NZDJPY,20030725,064900,69.74,69.74,69.74,69.74
NZDJPY,20030725,065200,69.75,69.75,69.75,69.75
NZDJPY,20030725,065300,69.74,69.74,69.74,69.74
NZDJPY,20030725,065800,69.75,69.75,69.75,69.75
NZDJPY,20030725,070300,69.75,69.75,69.75,69.75
NZDJPY,20030725,070600,69.76,69.76,69.76,69.76
NZDJPY,20030725,071100,69.76,69.76,69.76,69.76
NZDJPY,20030725,071600,69.76,69.76,69.76,69.76
NZDJPY,20030725,072100,69.76,69.76,69.76,69.76
NZDJPY,20030725,072200,69.77,69.77,69.77,69.77
NZDJPY,20030725,072300,69.76,69.76,69.76,69.76
NZDJPY,20030725,072800,69.76,69.77,69.76,69.77
NZDJPY,20030725,072900,69.78,69.78,69.78,69.78
NZDJPY,20030725,073100,69.77,69.77,69.77,69.77
NZDJPY,20030725,073200,69.76,69.76,69.76,69.76
NZDJPY,20030725,073400,69.77,69.77,69.77,69.77
NZDJPY,20030725,073800,69.78,69.78,69.78,69.78
NZDJPY,20030725,073900,69.79,69.81,69.79,69.81
NZDJPY,20030725,074100,69.80,69.81,69.80,69.81
NZDJPY,20030725,074300,69.80,69.80,69.80,69.80
NZDJPY,20030725,074400,69.79,69.79,69.79,69.79
NZDJPY,20030725,074500,69.80,69.80,69.80,69.80
NZDJPY,20030725,074600,69.79,69.79,69.79,69.79
NZDJPY,20030725,074700,69.78,69.78,69.78,69.78
NZDJPY,20030725,074800,69.79,69.80,69.79,69.80
NZDJPY,20030725,074900,69.79,69.79,69.77,69.77
NZDJPY,20030725,075000,69.76,69.77,69.76,69.77
NZDJPY,20030725,075100,69.76,69.76,69.75,69.76
NZDJPY,20030725,075300,69.77,69.77,69.77,69.77
NZDJPY,20030725,075500,69.78,69.78,69.77,69.77
NZDJPY,20030725,075600,69.78,69.79,69.78,69.78
NZDJPY,20030725,075700,69.79,69.80,69.79,69.79
NZDJPY,20030725,080000,69.78,69.80,69.78,69.79
NZDJPY,20030725,080100,69.80,69.80,69.80,69.80
NZDJPY,20030725,080200,69.79,69.79,69.77,69.77
NZDJPY,20030725,080300,69.76,69.76,69.76,69.76
NZDJPY,20030725,080400,69.77,69.81,69.77,69.81
NZDJPY,20030725,080500,69.82,69.83,69.82,69.82
NZDJPY,20030725,080600,69.81,69.81,69.73,69.73
NZDJPY,20030725,080800,69.72,69.72,69.70,69.70
NZDJPY,20030725,080900,69.71,69.71,69.70,69.70
NZDJPY,20030725,081000,69.71,69.72,69.71,69.72
NZDJPY,20030725,081100,69.71,69.71,69.67,69.67
NZDJPY,20030725,081200,69.68,69.68,69.67,69.67
NZDJPY,20030725,081300,69.68,69.68,69.68,69.68
NZDJPY,20030725,081400,69.69,69.70,69.69,69.70
NZDJPY,20030725,081500,69.69,69.69,69.66,69.67
NZDJPY,20030725,081600,69.68,69.69,69.68,69.69
NZDJPY,20030725,081700,69.68,69.68,69.68,69.68
NZDJPY,20030725,081800,69.69,69.69,69.68,69.68
NZDJPY,20030725,081900,69.69,69.71,69.69,69.71
NZDJPY,20030725,082000,69.70,69.70,69.69,69.69
NZDJPY,20030725,082100,69.70,69.70,69.69,69.69
NZDJPY,20030725,082300,69.68,69.70,69.68,69.70
NZDJPY,20030725,082400,69.71,69.72,69.70,69.70
NZDJPY,20030725,082500,69.69,69.69,69.67,69.67
NZDJPY,20030725,082600,69.66,69.66,69.65,69.65
NZDJPY,20030725,082700,69.66,69.66,69.66,69.66
NZDJPY,20030725,082800,69.67,69.68,69.67,69.67
NZDJPY,20030725,083100,69.66,69.68,69.66,69.68
NZDJPY,20030725,083200,69.69,69.70,69.69,69.70
NZDJPY,20030725,083300,69.71,69.71,69.71,69.71
NZDJPY,20030725,083400,69.72,69.72,69.72,69.72
NZDJPY,20030725,083500,69.71,69.72,69.71,69.71
NZDJPY,20030725,083600,69.72,69.72,69.71,69.71
NZDJPY,20030725,083700,69.72,69.72,69.71,69.71
NZDJPY,20030725,083800,69.72,69.72,69.69,69.69
NZDJPY,20030725,083900,69.68,69.68,69.68,69.68
NZDJPY,20030725,084000,69.67,69.67,69.67,69.67
NZDJPY,20030725,084200,69.66,69.67,69.66,69.67
NZDJPY,20030725,084300,69.66,69.68,69.66,69.68
NZDJPY,20030725,084400,69.67,69.67,69.66,69.66
NZDJPY,20030725,084500,69.67,69.67,69.67,69.67
NZDJPY,20030725,084800,69.68,69.68,69.68,69.68
NZDJPY,20030725,085200,69.67,69.67,69.67,69.67
NZDJPY,20030725,085400,69.66,69.66,69.65,69.65
NZDJPY,20030725,085500,69.66,69.67,69.66,69.67
NZDJPY,20030725,085600,69.68,69.69,69.68,69.69
NZDJPY,20030725,085700,69.70,69.71,69.70,69.71
NZDJPY,20030725,085900,69.72,69.73,69.72,69.73
NZDJPY,20030725,090000,69.72,69.72,69.72,69.72
NZDJPY,20030725,090100,69.73,69.75,69.73,69.75
NZDJPY,20030725,090200,69.76,69.76,69.75,69.75
NZDJPY,20030725,090300,69.76,69.76,69.76,69.76
NZDJPY,20030725,090400,69.75,69.76,69.75,69.76
NZDJPY,20030725,090500,69.75,69.75,69.75,69.75
NZDJPY,20030725,090600,69.76,69.78,69.76,69.77
NZDJPY,20030725,090700,69.76,69.77,69.76,69.77
NZDJPY,20030725,090800,69.78,69.78,69.77,69.77
NZDJPY,20030725,090900,69.76,69.76,69.73,69.73
NZDJPY,20030725,091000,69.74,69.74,69.74,69.74
NZDJPY,20030725,091100,69.73,69.76,69.72,69.76
NZDJPY,20030725,091200,69.77,69.81,69.77,69.79
NZDJPY,20030725,091300,69.78,69.78,69.73,69.73
NZDJPY,20030725,091400,69.74,69.79,69.74,69.79
NZDJPY,20030725,091500,69.78,69.78,69.73,69.75
NZDJPY,20030725,091600,69.74,69.74,69.71,69.73
NZDJPY,20030725,091700,69.72,69.73,69.71,69.71
NZDJPY,20030725,091800,69.72,69.75,69.72,69.75
NZDJPY,20030725,091900,69.74,69.74,69.74,69.74
NZDJPY,20030725,092000,69.75,69.75,69.74,69.74
NZDJPY,20030725,092100,69.75,69.75,69.73,69.73
NZDJPY,20030725,092200,69.74,69.75,69.74,69.74
NZDJPY,20030725,092300,69.75,69.75,69.75,69.75
NZDJPY,20030725,092400,69.76,69.76,69.75,69.75
NZDJPY,20030725,092600,69.74,69.74,69.73,69.73
NZDJPY,20030725,092800,69.72,69.72,69.72,69.72
NZDJPY,20030725,092900,69.71,69.71,69.70,69.71
NZDJPY,20030725,093000,69.72,69.72,69.71,69.71
NZDJPY,20030725,093100,69.72,69.72,69.68,69.68
NZDJPY,20030725,093200,69.69,69.69,69.69,69.69
NZDJPY,20030725,093300,69.70,69.72,69.70,69.72
NZDJPY,20030725,093400,69.71,69.71,69.70,69.70
NZDJPY,20030725,093500,69.71,69.71,69.70,69.70
NZDJPY,20030725,093600,69.69,69.70,69.69,69.69
NZDJPY,20030725,093700,69.70,69.70,69.69,69.69
NZDJPY,20030725,093800,69.68,69.68,69.67,69.68
NZDJPY,20030725,093900,69.67,69.67,69.65,69.67
NZDJPY,20030725,094000,69.66,69.66,69.66,69.66
NZDJPY,20030725,094100,69.65,69.65,69.63,69.64
NZDJPY,20030725,094200,69.63,69.64,69.62,69.64
NZDJPY,20030725,094300,69.65,69.65,69.63,69.63
NZDJPY,20030725,094400,69.64,69.64,69.63,69.63
NZDJPY,20030725,094500,69.64,69.64,69.64,69.64
NZDJPY,20030725,094600,69.63,69.66,69.63,69.66
NZDJPY,20030725,094700,69.67,69.67,69.66,69.67
NZDJPY,20030725,094800,69.66,69.67,69.66,69.66
NZDJPY,20030725,094900,69.65,69.65,69.64,69.64
NZDJPY,20030725,095000,69.65,69.65,69.64,69.64
NZDJPY,20030725,095100,69.65,69.66,69.65,69.66
NZDJPY,20030725,095200,69.67,69.67,69.66,69.66
NZDJPY,20030725,095300,69.67,69.68,69.67,69.68
NZDJPY,20030725,095400,69.69,69.69,69.68,69.68
NZDJPY,20030725,095500,69.69,69.70,69.69,69.69
NZDJPY,20030725,095600,69.70,69.70,69.70,69.70
NZDJPY,20030725,095900,69.71,69.71,69.70,69.70
NZDJPY,20030725,100200,69.71,69.71,69.71,69.71
NZDJPY,20030725,100300,69.70,69.71,69.70,69.71
NZDJPY,20030725,100400,69.70,69.71,69.70,69.71
NZDJPY,20030725,100500,69.72,69.72,69.72,69.72
NZDJPY,20030725,100600,69.71,69.72,69.67,69.67
NZDJPY,20030725,100700,69.65,69.66,69.65,69.66
NZDJPY,20030725,100900,69.67,69.67,69.66,69.66
NZDJPY,20030725,101000,69.67,69.67,69.67,69.67
NZDJPY,20030725,101100,69.66,69.66,69.65,69.65
NZDJPY,20030725,101200,69.64,69.68,69.64,69.68
NZDJPY,20030725,101300,69.69,69.69,69.65,69.65
NZDJPY,20030725,101400,69.64,69.65,69.64,69.65
NZDJPY,20030725,101500,69.66,69.66,69.65,69.65
NZDJPY,20030725,101600,69.66,69.69,69.66,69.68
NZDJPY,20030725,101800,69.69,69.72,69.69,69.72
NZDJPY,20030725,101900,69.73,69.73,69.72,69.72
NZDJPY,20030725,102000,69.71,69.71,69.71,69.71
NZDJPY,20030725,102100,69.70,69.71,69.70,69.71
NZDJPY,20030725,102200,69.70,69.70,69.68,69.68
NZDJPY,20030725,102300,69.67,69.67,69.66,69.67
NZDJPY,20030725,102400,69.68,69.69,69.68,69.69
NZDJPY,20030725,102500,69.68,69.69,69.68,69.68
NZDJPY,20030725,102600,69.67,69.67,69.66,69.66
NZDJPY,20030725,102700,69.67,69.67,69.66,69.66
NZDJPY,20030725,102800,69.67,69.67,69.66,69.66
NZDJPY,20030725,102900,69.67,69.67,69.67,69.67
NZDJPY,20030725,103000,69.68,69.68,69.67,69.68
NZDJPY,20030725,103100,69.69,69.69,69.68,69.68
NZDJPY,20030725,103300,69.67,69.67,69.66,69.67
NZDJPY,20030725,103500,69.68,69.69,69.68,69.69
NZDJPY,20030725,103600,69.68,69.69,69.68,69.69
NZDJPY,20030725,103700,69.70,69.71,69.70,69.71
NZDJPY,20030725,103900,69.70,69.70,69.69,69.69
NZDJPY,20030725,104200,69.70,69.70,69.69,69.69
NZDJPY,20030725,104300,69.68,69.68,69.67,69.67
NZDJPY,20030725,104500,69.66,69.67,69.66,69.66
NZDJPY,20030725,104600,69.67,69.67,69.67,69.67
NZDJPY,20030725,104800,69.68,69.68,69.68,69.68
NZDJPY,20030725,105100,69.69,69.70,69.69,69.70
NZDJPY,20030725,105300,69.71,69.71,69.71,69.71
NZDJPY,20030725,105400,69.70,69.70,69.67,69.67
NZDJPY,20030725,105500,69.66,69.66,69.64,69.65
NZDJPY,20030725,105600,69.64,69.65,69.64,69.65
NZDJPY,20030725,105700,69.64,69.64,69.64,69.64
NZDJPY,20030725,105800,69.65,69.65,69.64,69.64
NZDJPY,20030725,105900,69.65,69.66,69.65,69.66
NZDJPY,20030725,110100,69.65,69.65,69.61,69.61
NZDJPY,20030725,110200,69.60,69.61,69.59,69.61
NZDJPY,20030725,110300,69.60,69.60,69.60,69.60
NZDJPY,20030725,110400,69.61,69.61,69.61,69.61
NZDJPY,20030725,110500,69.60,69.62,69.60,69.62
NZDJPY,20030725,110600,69.61,69.61,69.60,69.60
NZDJPY,20030725,110800,69.61,69.61,69.60,69.60
NZDJPY,20030725,110900,69.61,69.61,69.60,69.60
NZDJPY,20030725,111000,69.59,69.60,69.59,69.60
NZDJPY,20030725,111100,69.59,69.59,69.59,69.59
NZDJPY,20030725,111200,69.60,69.60,69.60,69.60
NZDJPY,20030725,111300,69.61,69.61,69.61,69.61
NZDJPY,20030725,111400,69.62,69.65,69.62,69.65
NZDJPY,20030725,111700,69.66,69.66,69.65,69.65
NZDJPY,20030725,111800,69.66,69.67,69.65,69.67
NZDJPY,20030725,111900,69.66,69.66,69.66,69.66
NZDJPY,20030725,112000,69.67,69.67,69.67,69.67
NZDJPY,20030725,112200,69.68,69.69,69.68,69.69
NZDJPY,20030725,112300,69.70,69.70,69.69,69.69
NZDJPY,20030725,112400,69.70,69.70,69.70,69.70
NZDJPY,20030725,112500,69.69,69.70,69.69,69.70
NZDJPY,20030725,112600,69.69,69.71,69.69,69.70
NZDJPY,20030725,112900,69.71,69.71,69.70,69.70
NZDJPY,20030725,113000,69.71,69.71,69.71,69.71
NZDJPY,20030725,113100,69.70,69.71,69.69,69.69
NZDJPY,20030725,113200,69.70,69.72,69.70,69.72
NZDJPY,20030725,113300,69.71,69.71,69.69,69.69
NZDJPY,20030725,113400,69.70,69.72,69.70,69.71
NZDJPY,20030725,113500,69.70,69.70,69.70,69.70
NZDJPY,20030725,113600,69.69,69.69,69.68,69.68
NZDJPY,20030725,113700,69.69,69.70,69.68,69.70
NZDJPY,20030725,113800,69.69,69.69,69.68,69.68
NZDJPY,20030725,113900,69.69,69.71,69.69,69.71
NZDJPY,20030725,114000,69.70,69.73,69.70,69.72
NZDJPY,20030725,114100,69.73,69.75,69.73,69.73
NZDJPY,20030725,114200,69.72,69.72,69.69,69.69
NZDJPY,20030725,114300,69.70,69.71,69.70,69.70
NZDJPY,20030725,114400,69.71,69.71,69.71,69.71
NZDJPY,20030725,114500,69.72,69.72,69.72,69.72
NZDJPY,20030725,114600,69.71,69.71,69.69,69.69
NZDJPY,20030725,114700,69.70,69.70,69.70,69.70
NZDJPY,20030725,114800,69.71,69.71,69.70,69.70
NZDJPY,20030725,114900,69.69,69.70,69.69,69.70
NZDJPY,20030725,115000,69.71,69.72,69.69,69.69
NZDJPY,20030725,115100,69.70,69.71,69.70,69.71
NZDJPY,20030725,115200,69.70,69.73,69.70,69.73
NZDJPY,20030725,115300,69.72,69.72,69.71,69.71
NZDJPY,20030725,115400,69.70,69.71,69.70,69.71
NZDJPY,20030725,115500,69.72,69.72,69.71,69.71
NZDJPY,20030725,115600,69.70,69.71,69.70,69.71
NZDJPY,20030725,115700,69.70,69.71,69.70,69.71
NZDJPY,20030725,115800,69.72,69.72,69.72,69.72
NZDJPY,20030725,115900,69.73,69.76,69.73,69.75
NZDJPY,20030725,120000,69.76,69.76,69.73,69.74
NZDJPY,20030725,120100,69.73,69.73,69.73,69.73
NZDJPY,20030725,120200,69.74,69.76,69.74,69.76
NZDJPY,20030725,120300,69.75,69.76,69.75,69.76
NZDJPY,20030725,120500,69.75,69.75,69.75,69.75
NZDJPY,20030725,120700,69.74,69.75,69.74,69.75
NZDJPY,20030725,120800,69.74,69.76,69.74,69.76
NZDJPY,20030725,120900,69.75,69.76,69.72,69.73
NZDJPY,20030725,121000,69.72,69.73,69.72,69.73
NZDJPY,20030725,121100,69.74,69.74,69.74,69.74
NZDJPY,20030725,121200,69.73,69.73,69.73,69.73
NZDJPY,20030725,121300,69.72,69.72,69.71,69.72
NZDJPY,20030725,121400,69.71,69.72,69.71,69.72
NZDJPY,20030725,121500,69.73,69.74,69.73,69.74
NZDJPY,20030725,121600,69.75,69.76,69.75,69.75
NZDJPY,20030725,121700,69.76,69.76,69.76,69.76
NZDJPY,20030725,121900,69.75,69.75,69.74,69.74
NZDJPY,20030725,122000,69.75,69.75,69.75,69.75
NZDJPY,20030725,122100,69.74,69.74,69.74,69.74
NZDJPY,20030725,122400,69.75,69.75,69.74,69.75
NZDJPY,20030725,122500,69.74,69.74,69.74,69.74
NZDJPY,20030725,122600,69.75,69.75,69.75,69.75
NZDJPY,20030725,122800,69.74,69.74,69.73,69.73
NZDJPY,20030725,123100,69.74,69.74,69.74,69.74
NZDJPY,20030725,123200,69.75,69.75,69.75,69.75
NZDJPY,20030725,123300,69.74,69.74,69.74,69.74
NZDJPY,20030725,123400,69.73,69.73,69.72,69.72
NZDJPY,20030725,123500,69.73,69.73,69.72,69.72
NZDJPY,20030725,123900,69.73,69.74,69.73,69.74
NZDJPY,20030725,124000,69.75,69.75,69.74,69.74
NZDJPY,20030725,124100,69.73,69.74,69.73,69.74
NZDJPY,20030725,124200,69.73,69.73,69.72,69.72
NZDJPY,20030725,124300,69.73,69.73,69.73,69.73
NZDJPY,20030725,124500,69.74,69.74,69.73,69.73
NZDJPY,20030725,124600,69.74,69.74,69.73,69.73
NZDJPY,20030725,124800,69.74,69.74,69.73,69.73
NZDJPY,20030725,125000,69.74,69.74,69.74,69.74
NZDJPY,20030725,125100,69.73,69.74,69.73,69.74
NZDJPY,20030725,125200,69.73,69.73,69.71,69.71
NZDJPY,20030725,125300,69.70,69.70,69.70,69.70
NZDJPY,20030725,125400,69.71,69.71,69.71,69.71
NZDJPY,20030725,125500,69.70,69.72,69.70,69.72
NZDJPY,20030725,125600,69.71,69.72,69.71,69.72
NZDJPY,20030725,125700,69.71,69.71,69.71,69.71
NZDJPY,20030725,125800,69.70,69.70,69.70,69.70
NZDJPY,20030725,125900,69.71,69.72,69.71,69.72
NZDJPY,20030725,130000,69.71,69.72,69.71,69.71
NZDJPY,20030725,130100,69.72,69.74,69.71,69.74
NZDJPY,20030725,130200,69.73,69.73,69.72,69.73
NZDJPY,20030725,130400,69.74,69.74,69.74,69.74
NZDJPY,20030725,130500,69.73,69.73,69.72,69.72
NZDJPY,20030725,130600,69.71,69.72,69.71,69.72
NZDJPY,20030725,130700,69.71,69.71,69.71,69.71
NZDJPY,20030725,130800,69.72,69.72,69.71,69.71
NZDJPY,20030725,130900,69.70,69.70,69.69,69.69
NZDJPY,20030725,131000,69.68,69.68,69.64,69.64
NZDJPY,20030725,131100,69.65,69.65,69.63,69.63
NZDJPY,20030725,131200,69.64,69.70,69.64,69.70
NZDJPY,20030725,131300,69.71,69.71,69.70,69.70
NZDJPY,20030725,131400,69.69,69.69,69.67,69.67
NZDJPY,20030725,131500,69.66,69.66,69.61,69.63
NZDJPY,20030725,131600,69.64,69.64,69.63,69.64
NZDJPY,20030725,131700,69.65,69.65,69.63,69.63
NZDJPY,20030725,131800,69.64,69.64,69.63,69.63
NZDJPY,20030725,131900,69.64,69.64,69.64,69.64
NZDJPY,20030725,132000,69.63,69.65,69.63,69.63
NZDJPY,20030725,132100,69.62,69.62,69.59,69.59
NZDJPY,20030725,132200,69.60,69.60,69.60,69.60
NZDJPY,20030725,132300,69.61,69.64,69.61,69.64
NZDJPY,20030725,132400,69.63,69.64,69.63,69.64
NZDJPY,20030725,132500,69.65,69.67,69.65,69.67
NZDJPY,20030725,132600,69.68,69.68,69.68,69.68
NZDJPY,20030725,132700,69.69,69.70,69.65,69.65
NZDJPY,20030725,132900,69.64,69.64,69.63,69.63
NZDJPY,20030725,133000,69.62,69.64,69.62,69.64
NZDJPY,20030725,133200,69.65,69.67,69.65,69.67
NZDJPY,20030725,133300,69.66,69.66,69.65,69.65
NZDJPY,20030725,133400,69.64,69.65,69.64,69.65
NZDJPY,20030725,133500,69.66,69.66,69.66,69.66
NZDJPY,20030725,133600,69.67,69.68,69.67,69.68
NZDJPY,20030725,133700,69.67,69.67,69.67,69.67
NZDJPY,20030725,133800,69.66,69.66,69.66,69.66
NZDJPY,20030725,133900,69.67,69.67,69.67,69.67
NZDJPY,20030725,134000,69.68,69.70,69.67,69.70
NZDJPY,20030725,134100,69.69,69.69,69.69,69.69
NZDJPY,20030725,134200,69.70,69.70,69.70,69.70
NZDJPY,20030725,134300,69.69,69.69,69.67,69.67
NZDJPY,20030725,134500,69.68,69.68,69.68,69.68
NZDJPY,20030725,134600,69.67,69.67,69.67,69.67
NZDJPY,20030725,134700,69.68,69.70,69.68,69.70
NZDJPY,20030725,134800,69.71,69.71,69.69,69.69
NZDJPY,20030725,135000,69.70,69.70,69.70,69.70
NZDJPY,20030725,135100,69.71,69.71,69.70,69.71
NZDJPY,20030725,135200,69.70,69.73,69.70,69.73
NZDJPY,20030725,135300,69.74,69.74,69.73,69.73
NZDJPY,20030725,135400,69.74,69.74,69.74,69.74
NZDJPY,20030725,135500,69.73,69.73,69.72,69.72
NZDJPY,20030725,135600,69.71,69.71,69.69,69.70
NZDJPY,20030725,135700,69.69,69.69,69.68,69.68
NZDJPY,20030725,135800,69.67,69.67,69.66,69.66
NZDJPY,20030725,135900,69.67,69.67,69.66,69.66
NZDJPY,20030725,140000,69.65,69.65,69.65,69.65
NZDJPY,20030725,140100,69.64,69.65,69.64,69.65
NZDJPY,20030725,140200,69.64,69.68,69.64,69.68
NZDJPY,20030725,140300,69.69,69.69,69.68,69.68
NZDJPY,20030725,140400,69.67,69.67,69.67,69.67
NZDJPY,20030725,140500,69.68,69.68,69.67,69.67
NZDJPY,20030725,140600,69.68,69.68,69.67,69.68
NZDJPY,20030725,140700,69.67,69.67,69.67,69.67
NZDJPY,20030725,140800,69.68,69.73,69.68,69.72
NZDJPY,20030725,140900,69.71,69.71,69.69,69.69
NZDJPY,20030725,141100,69.68,69.68,69.68,69.68
NZDJPY,20030725,141300,69.69,69.69,69.69,69.69
NZDJPY,20030725,141400,69.70,69.70,69.70,69.70
NZDJPY,20030725,141600,69.69,69.71,69.69,69.70
NZDJPY,20030725,141700,69.71,69.71,69.68,69.69
NZDJPY,20030725,141800,69.70,69.70,69.70,69.70
NZDJPY,20030725,141900,69.69,69.69,69.68,69.69
NZDJPY,20030725,142000,69.68,69.68,69.65,69.65
NZDJPY,20030725,142100,69.64,69.64,69.64,69.64
NZDJPY,20030725,142200,69.65,69.65,69.65,69.65
NZDJPY,20030725,142300,69.66,69.66,69.65,69.65
NZDJPY,20030725,142400,69.66,69.66,69.66,69.66
NZDJPY,20030725,142500,69.65,69.66,69.65,69.65
NZDJPY,20030725,142600,69.64,69.65,69.64,69.65
NZDJPY,20030725,142700,69.64,69.64,69.62,69.62
NZDJPY,20030725,142800,69.63,69.63,69.62,69.62
NZDJPY,20030725,142900,69.61,69.61,69.60,69.60
NZDJPY,20030725,143000,69.61,69.63,69.61,69.62
NZDJPY,20030725,143100,69.63,69.63,69.61,69.63
NZDJPY,20030725,143200,69.64,69.64,69.62,69.64
NZDJPY,20030725,143300,69.65,69.68,69.65,69.67
NZDJPY,20030725,143400,69.68,69.70,69.68,69.68
NZDJPY,20030725,143500,69.67,69.69,69.67,69.69
NZDJPY,20030725,143600,69.68,69.68,69.65,69.66
NZDJPY,20030725,143700,69.65,69.66,69.65,69.66
NZDJPY,20030725,143800,69.65,69.65,69.63,69.64
NZDJPY,20030725,143900,69.63,69.63,69.61,69.63
NZDJPY,20030725,144000,69.64,69.65,69.63,69.65
NZDJPY,20030725,144100,69.64,69.64,69.64,69.64
NZDJPY,20030725,144200,69.63,69.64,69.63,69.64
NZDJPY,20030725,144300,69.65,69.66,69.65,69.66
NZDJPY,20030725,144400,69.65,69.66,69.65,69.66
NZDJPY,20030725,144500,69.67,69.67,69.67,69.67
NZDJPY,20030725,144600,69.66,69.66,69.66,69.66
NZDJPY,20030725,144700,69.67,69.67,69.67,69.67
NZDJPY,20030725,144800,69.66,69.67,69.66,69.66
NZDJPY,20030725,144900,69.65,69.67,69.65,69.66
NZDJPY,20030725,145000,69.65,69.66,69.65,69.66
NZDJPY,20030725,145100,69.65,69.68,69.65,69.67
NZDJPY,20030725,145200,69.66,69.66,69.66,69.66
NZDJPY,20030725,145300,69.67,69.67,69.67,69.67
NZDJPY,20030725,145400,69.68,69.68,69.67,69.67
NZDJPY,20030725,145500,69.66,69.67,69.66,69.67
NZDJPY,20030725,145700,69.66,69.68,69.66,69.68
NZDJPY,20030725,145800,69.67,69.67,69.66,69.66
NZDJPY,20030725,145900,69.67,69.67,69.67,69.67
NZDJPY,20030725,150000,69.66,69.67,69.66,69.66
NZDJPY,20030725,150100,69.67,69.67,69.66,69.66
NZDJPY,20030725,150200,69.65,69.66,69.65,69.66
NZDJPY,20030725,150300,69.67,69.67,69.65,69.65
NZDJPY,20030725,150400,69.66,69.67,69.65,69.65
NZDJPY,20030725,150600,69.64,69.64,69.61,69.62
NZDJPY,20030725,150700,69.63,69.63,69.59,69.60
NZDJPY,20030725,150800,69.61,69.61,69.59,69.59
NZDJPY,20030725,150900,69.58,69.62,69.58,69.62
NZDJPY,20030725,151000,69.61,69.62,69.61,69.61
NZDJPY,20030725,151100,69.62,69.63,69.62,69.63
NZDJPY,20030725,151200,69.64,69.66,69.64,69.66
NZDJPY,20030725,151300,69.67,69.74,69.67,69.74
NZDJPY,20030725,151400,69.73,69.74,69.71,69.71
NZDJPY,20030725,151500,69.70,69.70,69.69,69.69
NZDJPY,20030725,151600,69.68,69.68,69.65,69.65
NZDJPY,20030725,151700,69.66,69.66,69.65,69.65
NZDJPY,20030725,151800,69.66,69.67,69.65,69.67
NZDJPY,20030725,151900,69.68,69.70,69.68,69.70
NZDJPY,20030725,152000,69.69,69.71,69.69,69.70
NZDJPY,20030725,152100,69.71,69.72,69.71,69.72
NZDJPY,20030725,152200,69.71,69.71,69.70,69.71
NZDJPY,20030725,152300,69.72,69.72,69.70,69.70
NZDJPY,20030725,152400,69.69,69.69,69.68,69.68
NZDJPY,20030725,152500,69.69,69.69,69.69,69.69
NZDJPY,20030725,152600,69.70,69.72,69.70,69.72
NZDJPY,20030725,152700,69.73,69.73,69.71,69.72
NZDJPY,20030725,152800,69.71,69.71,69.71,69.71
NZDJPY,20030725,152900,69.72,69.72,69.68,69.68
NZDJPY,20030725,153000,69.69,69.70,69.69,69.70
NZDJPY,20030725,153100,69.71,69.72,69.71,69.72
NZDJPY,20030725,153200,69.73,69.73,69.73,69.73
NZDJPY,20030725,153300,69.72,69.72,69.72,69.72
NZDJPY,20030725,153400,69.73,69.73,69.73,69.73
NZDJPY,20030725,153500,69.74,69.74,69.74,69.74
NZDJPY,20030725,153600,69.73,69.73,69.71,69.71
NZDJPY,20030725,153700,69.72,69.72,69.72,69.72
NZDJPY,20030725,153800,69.71,69.71,69.62,69.63
NZDJPY,20030725,153900,69.64,69.64,69.63,69.63
NZDJPY,20030725,154000,69.62,69.64,69.62,69.64
NZDJPY,20030725,154100,69.65,69.65,69.64,69.65
NZDJPY,20030725,154200,69.64,69.64,69.63,69.63
NZDJPY,20030725,154400,69.64,69.65,69.64,69.65
NZDJPY,20030725,154500,69.66,69.66,69.66,69.66
NZDJPY,20030725,154600,69.65,69.65,69.65,69.65
NZDJPY,20030725,154700,69.64,69.65,69.64,69.65
NZDJPY,20030725,154800,69.66,69.69,69.66,69.69
NZDJPY,20030725,154900,69.70,69.71,69.70,69.71
NZDJPY,20030725,155000,69.70,69.70,69.69,69.69
NZDJPY,20030725,155100,69.70,69.70,69.69,69.69
NZDJPY,20030725,155200,69.70,69.70,69.69,69.69
NZDJPY,20030725,155300,69.68,69.69,69.67,69.67
NZDJPY,20030725,155400,69.66,69.67,69.66,69.67
NZDJPY,20030725,155500,69.68,69.68,69.68,69.68
NZDJPY,20030725,155600,69.67,69.67,69.67,69.67
NZDJPY,20030725,155700,69.66,69.66,69.66,69.66
NZDJPY,20030725,155800,69.67,69.68,69.67,69.68
NZDJPY,20030725,160100,69.69,69.69,69.67,69.67
NZDJPY,20030725,160200,69.66,69.67,69.66,69.67
NZDJPY,20030725,160300,69.68,69.69,69.67,69.67
NZDJPY,20030725,160400,69.68,69.71,69.68,69.70
NZDJPY,20030725,160500,69.69,69.74,69.69,69.74
NZDJPY,20030725,160600,69.73,69.75,69.72,69.72
NZDJPY,20030725,160700,69.71,69.74,69.70,69.70
NZDJPY,20030725,160800,69.69,69.71,69.69,69.71
NZDJPY,20030725,160900,69.72,69.76,69.72,69.72
NZDJPY,20030725,161000,69.71,69.71,69.66,69.66
NZDJPY,20030725,161100,69.67,69.70,69.67,69.70
NZDJPY,20030725,161200,69.71,69.76,69.70,69.76
NZDJPY,20030725,161300,69.78,69.92,69.78,69.89
NZDJPY,20030725,161400,69.88,69.94,69.88,69.94
NZDJPY,20030725,161500,69.93,69.93,69.88,69.88
NZDJPY,20030725,161600,69.89,69.89,69.88,69.89
NZDJPY,20030725,161700,69.90,69.91,69.90,69.90
NZDJPY,20030725,161800,69.91,69.93,69.91,69.93
NZDJPY,20030725,161900,69.92,69.94,69.92,69.93
NZDJPY,20030725,162000,69.92,69.93,69.91,69.92
NZDJPY,20030725,162100,69.91,69.92,69.91,69.91
NZDJPY,20030725,162200,69.90,69.90,69.86,69.86
NZDJPY,20030725,162300,69.85,69.85,69.85,69.85
NZDJPY,20030725,162400,69.84,69.85,69.84,69.85
NZDJPY,20030725,162500,69.84,69.84,69.78,69.78
NZDJPY,20030725,162600,69.79,69.82,69.79,69.81
NZDJPY,20030725,162700,69.80,69.80,69.77,69.77
NZDJPY,20030725,162800,69.78,69.79,69.78,69.78
NZDJPY,20030725,162900,69.77,69.81,69.77,69.79
NZDJPY,20030725,163000,69.80,69.80,69.78,69.80
NZDJPY,20030725,163100,69.81,69.81,69.80,69.81
NZDJPY,20030725,163200,69.80,69.82,69.80,69.82
NZDJPY,20030725,163300,69.83,69.83,69.78,69.79
NZDJPY,20030725,163400,69.80,69.81,69.80,69.81
NZDJPY,20030725,163500,69.82,69.85,69.81,69.85
NZDJPY,20030725,163600,69.86,69.87,69.86,69.86
NZDJPY,20030725,163800,69.87,69.87,69.86,69.86
NZDJPY,20030725,163900,69.85,69.85,69.84,69.85
NZDJPY,20030725,164000,69.86,69.86,69.80,69.81
NZDJPY,20030725,164100,69.82,69.83,69.82,69.83
NZDJPY,20030725,164200,69.84,69.85,69.84,69.85
NZDJPY,20030725,164300,69.84,69.84,69.83,69.84
NZDJPY,20030725,164400,69.85,69.86,69.85,69.86
NZDJPY,20030725,164500,69.87,69.88,69.87,69.88
NZDJPY,20030725,164600,69.87,69.88,69.87,69.87
NZDJPY,20030725,164700,69.86,69.86,69.86,69.86
NZDJPY,20030725,164800,69.85,69.85,69.84,69.84
NZDJPY,20030725,164900,69.85,69.89,69.84,69.89
NZDJPY,20030725,165000,69.90,69.92,69.90,69.91
NZDJPY,20030725,165100,69.90,69.90,69.87,69.88
NZDJPY,20030725,165200,69.87,69.87,69.83,69.83
NZDJPY,20030725,165300,69.82,69.83,69.82,69.83
NZDJPY,20030725,165400,69.84,69.84,69.82,69.82
NZDJPY,20030725,165500,69.83,69.83,69.82,69.83
NZDJPY,20030725,165600,69.84,69.84,69.83,69.83
NZDJPY,20030725,165700,69.84,69.86,69.84,69.85
NZDJPY,20030725,165800,69.84,69.84,69.84,69.84
NZDJPY,20030725,165900,69.83,69.84,69.83,69.84
NZDJPY,20030725,170000,69.83,69.83,69.81,69.81
NZDJPY,20030725,170100,69.80,69.81,69.78,69.81
NZDJPY,20030725,170200,69.80,69.81,69.80,69.81
NZDJPY,20030725,170300,69.80,69.80,69.80,69.80
NZDJPY,20030725,170400,69.81,69.82,69.81,69.82
NZDJPY,20030725,170500,69.83,69.84,69.83,69.84
NZDJPY,20030725,170600,69.85,69.85,69.81,69.81
NZDJPY,20030725,170700,69.80,69.81,69.80,69.81
NZDJPY,20030725,170900,69.82,69.83,69.82,69.82
NZDJPY,20030725,171000,69.81,69.81,69.80,69.81
NZDJPY,20030725,171100,69.80,69.81,69.80,69.81
NZDJPY,20030725,171200,69.82,69.82,69.80,69.80
NZDJPY,20030725,171300,69.81,69.84,69.81,69.83
NZDJPY,20030725,171400,69.82,69.83,69.82,69.83
NZDJPY,20030725,171500,69.82,69.82,69.80,69.81
NZDJPY,20030725,171600,69.80,69.81,69.79,69.80
NZDJPY,20030725,171700,69.78,69.80,69.77,69.79
NZDJPY,20030725,171800,69.80,69.80,69.77,69.77
NZDJPY,20030725,171900,69.76,69.77,69.75,69.75
NZDJPY,20030725,172000,69.74,69.74,69.72,69.72
NZDJPY,20030725,172100,69.73,69.74,69.72,69.73
NZDJPY,20030725,172200,69.74,69.81,69.74,69.81
NZDJPY,20030725,172300,69.80,69.80,69.80,69.80
NZDJPY,20030725,172400,69.81,69.81,69.80,69.80
NZDJPY,20030725,172500,69.81,69.81,69.80,69.80
NZDJPY,20030725,172600,69.79,69.80,69.78,69.78
NZDJPY,20030725,172700,69.79,69.79,69.77,69.77
NZDJPY,20030725,172800,69.78,69.79,69.78,69.78
NZDJPY,20030725,172900,69.77,69.77,69.77,69.77
NZDJPY,20030725,173000,69.78,69.78,69.77,69.78
NZDJPY,20030725,173100,69.79,69.81,69.78,69.78
NZDJPY,20030725,173200,69.79,69.81,69.79,69.81
NZDJPY,20030725,173300,69.82,69.82,69.82,69.82
NZDJPY,20030725,173400,69.81,69.81,69.79,69.79
NZDJPY,20030725,173500,69.78,69.79,69.78,69.79
NZDJPY,20030725,173600,69.80,69.80,69.79,69.79
NZDJPY,20030725,173700,69.80,69.81,69.80,69.80
NZDJPY,20030725,173800,69.81,69.81,69.81,69.81
NZDJPY,20030725,173900,69.82,69.82,69.82,69.82
NZDJPY,20030725,174000,69.81,69.82,69.81,69.82
NZDJPY,20030725,174200,69.81,69.82,69.81,69.82
NZDJPY,20030725,174300,69.81,69.83,69.81,69.83
NZDJPY,20030725,174500,69.84,69.87,69.84,69.87
NZDJPY,20030725,174600,69.86,69.88,69.86,69.86
NZDJPY,20030725,174700,69.85,69.85,69.80,69.80
NZDJPY,20030725,174800,69.79,69.84,69.79,69.84
NZDJPY,20030725,174900,69.83,69.84,69.83,69.84
NZDJPY,20030725,175000,69.85,69.85,69.84,69.84
NZDJPY,20030725,175100,69.83,69.83,69.82,69.82
NZDJPY,20030725,175200,69.83,69.83,69.83,69.83
NZDJPY,20030725,175300,69.84,69.84,69.83,69.84
NZDJPY,20030725,175400,69.85,69.85,69.84,69.84
NZDJPY,20030725,175500,69.85,69.85,69.84,69.84
NZDJPY,20030725,175600,69.85,69.88,69.85,69.88
NZDJPY,20030725,175700,69.87,69.87,69.85,69.85
NZDJPY,20030725,175800,69.84,69.84,69.83,69.83
NZDJPY,20030725,175900,69.84,69.84,69.84,69.84
NZDJPY,20030725,180000,69.83,69.84,69.83,69.84
NZDJPY,20030725,180100,69.86,69.91,69.86,69.90
NZDJPY,20030725,180200,69.89,69.89,69.85,69.85
NZDJPY,20030725,180300,69.84,69.84,69.84,69.84
NZDJPY,20030725,180400,69.85,69.85,69.83,69.83
NZDJPY,20030725,180500,69.82,69.82,69.82,69.82
NZDJPY,20030725,180600,69.81,69.81,69.81,69.81
NZDJPY,20030725,180700,69.82,69.83,69.82,69.83
NZDJPY,20030725,180800,69.82,69.82,69.82,69.82
NZDJPY,20030725,180900,69.81,69.82,69.81,69.82
NZDJPY,20030725,181000,69.83,69.83,69.82,69.83
NZDJPY,20030725,181100,69.84,69.85,69.84,69.85
NZDJPY,20030725,181200,69.84,69.85,69.84,69.85
NZDJPY,20030725,181300,69.86,69.86,69.86,69.86
NZDJPY,20030725,181400,69.85,69.86,69.85,69.86
NZDJPY,20030725,181500,69.85,69.86,69.85,69.86
NZDJPY,20030725,181600,69.85,69.85,69.81,69.81
NZDJPY,20030725,181700,69.82,69.83,69.80,69.80
NZDJPY,20030725,182000,69.79,69.80,69.79,69.80
NZDJPY,20030725,182100,69.81,69.81,69.81,69.81
NZDJPY,20030725,182200,69.80,69.80,69.79,69.80
NZDJPY,20030725,182300,69.81,69.81,69.81,69.81
NZDJPY,20030725,182400,69.82,69.82,69.82,69.82
NZDJPY,20030725,182500,69.81,69.82,69.81,69.82
NZDJPY,20030725,182600,69.81,69.81,69.81,69.81
NZDJPY,20030725,182700,69.80,69.81,69.80,69.80
NZDJPY,20030725,182900,69.81,69.81,69.81,69.81
NZDJPY,20030725,183000,69.80,69.80,69.80,69.80
NZDJPY,20030725,183100,69.81,69.81,69.80,69.80
NZDJPY,20030725,183600,69.80,69.80,69.80,69.80
NZDJPY,20030725,183800,69.81,69.81,69.81,69.81
NZDJPY,20030725,183900,69.82,69.83,69.82,69.83
NZDJPY,20030725,184000,69.82,69.82,69.82,69.82
NZDJPY,20030725,184100,69.83,69.84,69.83,69.84
NZDJPY,20030725,184200,69.85,69.85,69.85,69.85
NZDJPY,20030725,184300,69.84,69.84,69.84,69.84
NZDJPY,20030725,184800,69.84,69.85,69.84,69.84
NZDJPY,20030725,184900,69.83,69.83,69.83,69.83
NZDJPY,20030725,185100,69.84,69.84,69.84,69.84
NZDJPY,20030725,185200,69.85,69.85,69.85,69.85
NZDJPY,20030725,185400,69.84,69.84,69.84,69.84
NZDJPY,20030725,185500,69.85,69.85,69.85,69.85
NZDJPY,20030725,185600,69.86,69.88,69.86,69.88
NZDJPY,20030725,190000,69.82,69.84,69.82,69.84
NZDJPY,20030725,190100,69.85,69.87,69.85,69.87
NZDJPY,20030725,190200,69.86,69.86,69.86,69.86
NZDJPY,20030725,190300,69.85,69.85,69.85,69.85
NZDJPY,20030725,190600,69.84,69.84,69.84,69.84
NZDJPY,20030725,191000,69.85,69.85,69.85,69.85
NZDJPY,20030725,191100,69.84,69.84,69.84,69.84
NZDJPY,20030725,191200,69.85,69.85,69.84,69.84
NZDJPY,20030725,191300,69.85,69.85,69.85,69.85
NZDJPY,20030725,191400,69.84,69.84,69.83,69.83
NZDJPY,20030725,191500,69.84,69.84,69.84,69.84
NZDJPY,20030725,191700,69.85,69.85,69.84,69.84
NZDJPY,20030725,191900,69.85,69.85,69.85,69.85
NZDJPY,20030725,192000,69.84,69.84,69.84,69.84
NZDJPY,20030725,192100,69.85,69.87,69.85,69.87
NZDJPY,20030725,192200,69.88,69.88,69.88,69.88
NZDJPY,20030725,192300,69.87,69.87,69.85,69.85
NZDJPY,20030725,192400,69.84,69.84,69.84,69.84
NZDJPY,20030725,192500,69.85,69.85,69.85,69.85
NZDJPY,20030725,192900,69.86,69.86,69.86,69.86
NZDJPY,20030725,193000,69.87,69.88,69.87,69.88
NZDJPY,20030725,193100,69.87,69.87,69.87,69.87
NZDJPY,20030725,193300,69.86,69.86,69.86,69.86
NZDJPY,20030725,193400,69.85,69.85,69.84,69.84
NZDJPY,20030725,193700,69.83,69.83,69.83,69.83
NZDJPY,20030725,193800,69.84,69.85,69.84,69.85
NZDJPY,20030725,194000,69.84,69.84,69.83,69.83
NZDJPY,20030725,194100,69.84,69.84,69.84,69.84
NZDJPY,20030725,194200,69.85,69.85,69.85,69.85
NZDJPY,20030725,194300,69.84,69.85,69.84,69.85
NZDJPY,20030725,194400,69.84,69.85,69.84,69.85
NZDJPY,20030725,194500,69.84,69.84,69.84,69.84
NZDJPY,20030725,194600,69.83,69.84,69.83,69.84
NZDJPY,20030725,194800,69.85,69.85,69.84,69.84
NZDJPY,20030725,195000,69.85,69.85,69.85,69.85
NZDJPY,20030725,195100,69.84,69.84,69.84,69.84
NZDJPY,20030725,195300,69.83,69.83,69.81,69.81
NZDJPY,20030725,195400,69.82,69.82,69.82,69.82
NZDJPY,20030725,195700,69.81,69.81,69.81,69.81
NZDJPY,20030725,200200,69.81,69.81,69.81,69.81
NZDJPY,20030725,200400,69.80,69.80,69.80,69.80
NZDJPY,20030725,200600,69.81,69.81,69.81,69.81
NZDJPY,20030725,201000,69.82,69.83,69.82,69.82
NZDJPY,20030725,201100,69.81,69.81,69.80,69.81
NZDJPY,20030725,201200,69.80,69.80,69.79,69.79
NZDJPY,20030725,201300,69.78,69.78,69.77,69.77
NZDJPY,20030725,201400,69.78,69.78,69.77,69.77
NZDJPY,20030725,201500,69.78,69.78,69.78,69.78
NZDJPY,20030725,201600,69.77,69.77,69.77,69.77
NZDJPY,20030725,201700,69.78,69.78,69.78,69.78
NZDJPY,20030725,201800,69.79,69.79,69.79,69.79
NZDJPY,20030725,201900,69.80,69.80,69.80,69.80
NZDJPY,20030725,202000,69.79,69.80,69.79,69.80
NZDJPY,20030725,202100,69.79,69.80,69.79,69.80
NZDJPY,20030725,202400,69.81,69.81,69.81,69.81
NZDJPY,20030725,202500,69.82,69.82,69.82,69.82
NZDJPY,20030725,202600,69.81,69.81,69.80,69.80
NZDJPY,20030725,202800,69.81,69.81,69.81,69.81
NZDJPY,20030725,202900,69.82,69.82,69.81,69.81
NZDJPY,20030725,203100,69.80,69.80,69.79,69.80
NZDJPY,20030725,203400,69.79,69.79,69.76,69.76
NZDJPY,20030725,203500,69.77,69.77,69.77,69.77
NZDJPY,20030725,203600,69.76,69.76,69.73,69.73
NZDJPY,20030725,203700,69.72,69.73,69.72,69.73
NZDJPY,20030725,203800,69.72,69.73,69.72,69.73
NZDJPY,20030725,204300,69.72,69.73,69.72,69.73
NZDJPY,20030725,204800,69.73,69.73,69.72,69.72
NZDJPY,20030725,204900,69.73,69.73,69.72,69.72
NZDJPY,20030725,205000,69.73,69.73,69.72,69.72
NZDJPY,20030725,205300,69.73,69.74,69.73,69.74
NZDJPY,20030725,205600,69.75,69.75,69.75,69.75
NZDJPY,20030725,205700,69.74,69.74,69.74,69.74
NZDJPY,20030725,210000,69.75,69.76,69.75,69.76
NZDJPY,20030725,210100,69.75,69.75,69.75,69.75
NZDJPY,20030725,210200,69.74,69.74,69.74,69.74
NZDJPY,20030725,210700,69.73,69.75,69.73,69.75
NZDJPY,20030725,210800,69.76,69.78,69.76,69.77
NZDJPY,20030725,210900,69.76,69.76,69.74,69.74
NZDJPY,20030725,211000,69.75,69.75,69.74,69.74
NZDJPY,20030725,211100,69.75,69.77,69.75,69.77
NZDJPY,20030725,211200,69.76,69.76,69.76,69.76
NZDJPY,20030725,211400,69.77,69.77,69.77,69.77
NZDJPY,20030725,211600,69.76,69.77,69.76,69.76
NZDJPY,20030725,211700,69.75,69.75,69.75,69.75
NZDJPY,20030725,212100,69.74,69.75,69.74,69.75
NZDJPY,20030725,212200,69.74,69.74,69.73,69.73
NZDJPY,20030725,212300,69.72,69.72,69.71,69.71
NZDJPY,20030725,212600,69.72,69.72,69.71,69.72
NZDJPY,20030725,212700,69.73,69.73,69.72,69.72
NZDJPY,20030725,212800,69.71,69.74,69.71,69.74
NZDJPY,20030725,213300,69.74,69.74,69.74,69.74
NZDJPY,20030725,213500,69.73,69.73,69.72,69.72
NZDJPY,20030725,214000,69.72,69.73,69.72,69.73
NZDJPY,20030725,214200,69.72,69.72,69.72,69.72
NZDJPY,20030725,214600,69.73,69.73,69.73,69.73
NZDJPY,20030725,214800,69.72,69.72,69.72,69.72
NZDJPY,20030725,214900,69.73,69.73,69.73,69.73
NZDJPY,20030725,215200,69.72,69.72,69.72,69.72
NZDJPY,20030725,215300,69.73,69.73,69.73,69.73
NZDJPY,20030725,215600,69.72,69.73,69.72,69.72
NZDJPY,20030725,220000,69.73,69.73,69.73,69.73
XAUUSD,20030725,000800,361.8,361.8,361.8,361.8
XAUUSD,20030725,002400,361.8,361.8,361.8,361.8
XAUUSD,20030725,004100,361.8,361.8,361.8,361.8
XAUUSD,20030725,005800,361.8,361.8,361.8,361.8
XAUUSD,20030725,011400,361.8,361.8,361.8,361.8
XAUUSD,20030725,013100,361.8,361.8,361.8,361.8
XAUUSD,20030725,014700,361.8,361.8,361.8,361.8
XAUUSD,20030725,014900,360.5,360.5,360.5,360.5
XAUUSD,20030725,015000,360.2,360.2,360.2,360.2
XAUUSD,20030725,015100,360.7,361.2,360.7,361.2
XAUUSD,20030725,020700,361.3,361.3,361.3,361.3
XAUUSD,20030725,020900,361.2,361.2,361.2,361.2
XAUUSD,20030725,022000,361.1,361.1,361.1,361.1
XAUUSD,20030725,023600,361.1,361.1,361.1,361.1
XAUUSD,20030725,023800,361.2,361.2,361.2,361.2
XAUUSD,20030725,024200,361.1,361.1,361.1,361.1
XAUUSD,20030725,025800,361.1,361.1,361.1,361.1
XAUUSD,20030725,030600,361.0,361.0,361.0,361.0
XAUUSD,20030725,032300,361.0,361.0,361.0,361.0
XAUUSD,20030725,032400,360.7,360.7,360.3,360.5
XAUUSD,20030725,032500,360.4,360.7,360.4,360.6
XAUUSD,20030725,032600,360.8,360.9,360.8,360.9
XAUUSD,20030725,033000,360.8,360.8,360.8,360.8
XAUUSD,20030725,033100,360.7,360.7,360.4,360.4
XAUUSD,20030725,033500,360.3,360.3,360.3,360.3
XAUUSD,20030725,033900,360.4,360.4,360.4,360.4
XAUUSD,20030725,034000,360.5,360.5,360.5,360.5
XAUUSD,20030725,034200,360.7,360.7,360.7,360.7
XAUUSD,20030725,034700,360.8,360.8,360.8,360.8
XAUUSD,20030725,034800,360.9,360.9,360.9,360.9
XAUUSD,20030725,040100,360.7,360.7,360.7,360.7
XAUUSD,20030725,041500,360.6,360.6,360.6,360.6
XAUUSD,20030725,041800,360.5,360.5,360.5,360.5
XAUUSD,20030725,042500,360.4,360.4,360.4,360.4
XAUUSD,20030725,042700,360.6,360.6,360.6,360.6
XAUUSD,20030725,042900,360.7,360.7,360.7,360.7
XAUUSD,20030725,044200,360.6,360.6,360.6,360.6
XAUUSD,20030725,045500,360.5,360.5,360.2,360.2
XAUUSD,20030725,050200,359.9,359.9,359.9,359.9
XAUUSD,20030725,051500,359.7,359.7,359.7,359.7
XAUUSD,20030725,052200,360.0,360.0,360.0,360.0
XAUUSD,20030725,052300,360.2,360.2,360.2,360.2
XAUUSD,20030725,053000,360.4,360.4,360.4,360.4
XAUUSD,20030725,053300,360.5,360.5,360.5,360.5
XAUUSD,20030725,053400,360.4,360.4,360.4,360.4
XAUUSD,20030725,053600,360.2,360.2,360.2,360.2
XAUUSD,20030725,054100,360.0,360.0,360.0,360.0
XAUUSD,20030725,054600,359.9,359.9,359.8,359.8
XAUUSD,20030725,054700,359.7,359.7,359.6,359.7
XAUUSD,20030725,054800,359.4,359.4,359.3,359.3
XAUUSD,20030725,055000,359.2,359.2,359.2,359.2
XAUUSD,20030725,055200,359.3,359.4,359.3,359.4
XAUUSD,20030725,055300,359.5,359.5,359.5,359.5
XAUUSD,20030725,055400,359.7,359.9,359.6,359.6
XAUUSD,20030725,055500,359.7,359.7,359.7,359.7
XAUUSD,20030725,055700,359.9,359.9,359.9,359.9
XAUUSD,20030725,060100,359.8,359.8,359.6,359.6
XAUUSD,20030725,060800,359.4,359.4,359.4,359.4
XAUUSD,20030725,061200,359.5,359.5,359.5,359.5
XAUUSD,20030725,062000,359.6,359.6,359.6,359.6
XAUUSD,20030725,062300,359.5,359.5,359.5,359.5
XAUUSD,20030725,062600,359.6,359.6,359.6,359.6
XAUUSD,20030725,062700,359.5,359.5,359.5,359.5
XAUUSD,20030725,063800,359.4,359.4,359.4,359.4
XAUUSD,20030725,064500,359.3,359.3,359.3,359.3
XAUUSD,20030725,064900,359.2,359.2,359.2,359.2
XAUUSD,20030725,070500,359.3,359.3,359.3,359.3
XAUUSD,20030725,070700,359.5,359.5,359.5,359.5
XAUUSD,20030725,072300,359.6,359.6,359.6,359.6
XAUUSD,20030725,073500,359.7,359.7,359.7,359.7
XAUUSD,20030725,074300,359.6,359.6,359.6,359.6
XAUUSD,20030725,074800,359.5,359.5,359.5,359.5
XAUUSD,20030725,075400,359.4,359.4,359.4,359.4
XAUUSD,20030725,080400,359.5,359.5,359.5,359.5
XAUUSD,20030725,081000,359.4,359.4,359.4,359.4
XAUUSD,20030725,082000,359.2,359.2,359.2,359.2
XAUUSD,20030725,083200,359.4,359.4,359.4,359.4
XAUUSD,20030725,083500,359.5,359.5,359.5,359.5
XAUUSD,20030725,083700,359.6,359.6,359.6,359.6
XAUUSD,20030725,085100,360.0,360.0,360.0,360.0
XAUUSD,20030725,085500,359.4,359.4,359.4,359.4
XAUUSD,20030725,090100,359.7,359.9,359.7,359.9
XAUUSD,20030725,090200,360.0,360.0,360.0,360.0
XAUUSD,20030725,090300,360.1,360.1,360.0,360.0
XAUUSD,20030725,091200,360.1,360.1,360.1,360.1
XAUUSD,20030725,092100,359.7,359.7,359.7,359.7
XAUUSD,20030725,092300,360.0,360.0,360.0,360.0
XAUUSD,20030725,092400,360.4,360.4,360.4,360.4
XAUUSD,20030725,092500,360.3,360.3,360.3,360.3
XAUUSD,20030725,093300,360.4,360.4,360.4,360.4
XAUUSD,20030725,094200,360.7,360.7,360.7,360.7
XAUUSD,20030725,094300,360.8,361.0,360.8,361.0
XAUUSD,20030725,094400,360.9,360.9,360.9,360.9
XAUUSD,20030725,094900,360.8,360.8,360.8,360.8
XAUUSD,20030725,095000,360.9,360.9,360.8,360.8
XAUUSD,20030725,095200,360.5,360.5,360.5,360.5
XAUUSD,20030725,095800,361.1,361.1,361.1,361.1
XAUUSD,20030725,100200,361.2,361.2,361.2,361.2
XAUUSD,20030725,101900,361.2,361.2,361.2,361.2
XAUUSD,20030725,102100,360.9,360.9,360.9,360.9
XAUUSD,20030725,103000,360.8,360.8,360.8,360.8
XAUUSD,20030725,103900,360.9,360.9,360.9,360.9
XAUUSD,20030725,104700,361.1,361.1,361.1,361.1
XAUUSD,20030725,105400,361.0,361.0,361.0,361.0
XAUUSD,20030725,110400,360.6,360.6,360.6,360.6
XAUUSD,20030725,110600,360.5,360.5,360.5,360.5
XAUUSD,20030725,112000,360.6,360.6,360.6,360.6
XAUUSD,20030725,112500,360.7,360.8,360.7,360.8
XAUUSD,20030725,112700,360.9,360.9,360.9,360.9
XAUUSD,20030725,113000,360.8,360.8,360.8,360.8
XAUUSD,20030725,113800,360.7,360.7,360.7,360.7
XAUUSD,20030725,115500,360.7,360.7,360.7,360.7
XAUUSD,20030725,121200,360.7,360.7,360.7,360.7
XAUUSD,20030725,121400,360.6,360.6,360.6,360.6
XAUUSD,20030725,123000,360.6,360.6,360.6,360.6
XAUUSD,20030725,124700,360.6,360.6,360.6,360.6
XAUUSD,20030725,125000,360.5,360.5,360.5,360.5
XAUUSD,20030725,130600,360.4,360.4,360.4,360.4
XAUUSD,20030725,131300,359.8,359.8,359.8,359.8
XAUUSD,20030725,131400,359.9,359.9,359.9,359.9
XAUUSD,20030725,133100,359.9,359.9,359.9,359.9
XAUUSD,20030725,133900,360.0,360.0,360.0,360.0
XAUUSD,20030725,135500,360.1,360.1,360.1,360.1
XAUUSD,20030725,140700,360.3,360.3,360.3,360.3
XAUUSD,20030725,141600,360.2,360.2,360.2,360.2
XAUUSD,20030725,142100,360.3,360.4,360.3,360.4
XAUUSD,20030725,142200,360.5,360.7,360.5,360.7
XAUUSD,20030725,142300,360.8,361.0,360.8,361.0
XAUUSD,20030725,142900,361.1,361.1,361.1,361.1
XAUUSD,20030725,143000,361.2,361.2,361.2,361.2
XAUUSD,20030725,143100,361.1,361.1,361.1,361.1
XAUUSD,20030725,143200,360.9,360.9,360.8,360.8
XAUUSD,20030725,143300,360.7,360.7,360.6,360.6
XAUUSD,20030725,143400,360.5,360.7,360.5,360.7
XAUUSD,20030725,143500,360.6,360.7,360.6,360.7
XAUUSD,20030725,143600,360.8,360.8,360.8,360.8
XAUUSD,20030725,143700,361.0,361.3,361.0,361.3
XAUUSD,20030725,143800,361.2,361.5,361.2,361.5
XAUUSD,20030725,143900,361.7,361.9,361.7,361.9
XAUUSD,20030725,144100,362.0,362.0,362.0,362.0
XAUUSD,20030725,144200,362.1,362.1,362.1,362.1
XAUUSD,20030725,144300,362.2,362.2,362.2,362.2
XAUUSD,20030725,144700,362.1,362.1,362.1,362.1
XAUUSD,20030725,144800,362.2,362.2,362.1,362.1
XAUUSD,20030725,144900,362.2,362.4,362.2,362.4
XAUUSD,20030725,145000,362.5,362.8,362.5,362.8
XAUUSD,20030725,145100,362.9,362.9,362.9,362.9
XAUUSD,20030725,145300,362.8,362.8,362.8,362.8
XAUUSD,20030725,145400,362.7,362.7,362.5,362.5
XAUUSD,20030725,145500,362.4,362.6,362.4,362.6
XAUUSD,20030725,145600,362.7,362.8,362.7,362.8
XAUUSD,20030725,150100,362.9,362.9,362.9,362.9
XAUUSD,20030725,150200,362.8,362.8,362.7,362.7
XAUUSD,20030725,150500,362.6,362.6,362.5,362.5
XAUUSD,20030725,150600,362.4,362.5,362.4,362.5
XAUUSD,20030725,150700,362.6,362.7,362.6,362.7
XAUUSD,20030725,150800,362.8,362.9,362.8,362.9
XAUUSD,20030725,150900,363.0,363.0,363.0,363.0
XAUUSD,20030725,151200,363.1,363.3,363.1,363.3
XAUUSD,20030725,151300,363.4,363.6,363.4,363.6
XAUUSD,20030725,151400,363.7,363.8,363.7,363.8
XAUUSD,20030725,151500,363.7,363.7,363.7,363.7
XAUUSD,20030725,151600,363.6,363.6,363.6,363.6
XAUUSD,20030725,151700,363.5,363.5,363.5,363.5
XAUUSD,20030725,151800,363.4,363.4,363.4,363.4
XAUUSD,20030725,152000,363.5,363.6,363.5,363.6
XAUUSD,20030725,152100,363.5,363.5,363.5,363.5
XAUUSD,20030725,152200,363.4,363.4,363.4,363.4
XAUUSD,20030725,152300,363.3,363.3,363.2,363.2
XAUUSD,20030725,152500,363.3,363.3,363.3,363.3
XAUUSD,20030725,152600,363.4,363.4,363.4,363.4
XAUUSD,20030725,152900,363.2,363.2,363.1,363.1
XAUUSD,20030725,153000,363.0,363.0,362.9,362.9
XAUUSD,20030725,153100,362.8,362.8,362.8,362.8
XAUUSD,20030725,153200,362.9,363.2,362.9,363.2
XAUUSD,20030725,153300,363.1,363.1,363.1,363.1
XAUUSD,20030725,153500,363.0,363.0,363.0,363.0
XAUUSD,20030725,153600,362.9,362.9,362.7,362.7
XAUUSD,20030725,153700,362.6,362.6,362.2,362.3
XAUUSD,20030725,153800,362.0,362.0,361.9,362.0
XAUUSD,20030725,153900,362.1,362.1,362.1,362.1
XAUUSD,20030725,154000,362.3,362.4,362.3,362.4
XAUUSD,20030725,154100,362.5,362.6,362.5,362.6
XAUUSD,20030725,154200,362.5,362.5,362.4,362.4
XAUUSD,20030725,154300,362.5,362.5,362.5,362.5
XAUUSD,20030725,154400,362.4,362.4,362.4,362.4
XAUUSD,20030725,154700,362.5,362.5,362.5,362.5
XAUUSD,20030725,154800,362.4,362.5,362.4,362.5
XAUUSD,20030725,154900,362.4,362.4,362.4,362.4
XAUUSD,20030725,155000,362.3,362.3,362.3,362.3
XAUUSD,20030725,155500,362.4,362.4,362.4,362.4
XAUUSD,20030725,155700,362.3,362.3,362.3,362.3
XAUUSD,20030725,155900,362.4,362.4,362.4,362.4
XAUUSD,20030725,160000,362.3,362.3,362.2,362.2
XAUUSD,20030725,160100,362.1,362.1,362.1,362.1
XAUUSD,20030725,160200,362.0,362.0,361.8,361.8
XAUUSD,20030725,160300,361.7,361.7,361.6,361.6
XAUUSD,20030725,160400,361.7,361.9,361.7,361.9
XAUUSD,20030725,160500,362.0,362.2,362.0,362.2
XAUUSD,20030725,160600,362.3,362.4,362.3,362.4
XAUUSD,20030725,160700,362.3,362.6,362.3,362.6
XAUUSD,20030725,160800,362.5,362.7,362.5,362.7
XAUUSD,20030725,160900,362.8,362.8,362.8,362.8
XAUUSD,20030725,161000,362.9,363.0,362.9,363.0
XAUUSD,20030725,161100,363.2,363.2,363.2,363.2
XAUUSD,20030725,161200,363.3,363.3,363.1,363.1
XAUUSD,20030725,161300,363.0,363.0,362.9,362.9
XAUUSD,20030725,161500,362.8,362.8,362.8,362.8
XAUUSD,20030725,161600,362.9,363.0,362.9,363.0
XAUUSD,20030725,162200,363.1,363.1,363.1,363.1
XAUUSD,20030725,162300,363.2,363.4,363.2,363.4
XAUUSD,20030725,162400,363.3,363.3,363.3,363.3
XAUUSD,20030725,162500,363.2,363.2,363.2,363.2
XAUUSD,20030725,162600,363.3,363.4,363.3,363.4
XAUUSD,20030725,162800,363.5,363.6,363.5,363.6
XAUUSD,20030725,163000,363.7,363.7,363.7,363.7
XAUUSD,20030725,163100,363.8,363.9,363.8,363.9
XAUUSD,20030725,163200,364.0,364.0,364.0,364.0
XAUUSD,20030725,163400,363.9,363.9,363.9,363.9
XAUUSD,20030725,163500,363.8,363.8,363.5,363.5
XAUUSD,20030725,163900,363.4,363.4,363.4,363.4
XAUUSD,20030725,164000,363.3,363.3,363.1,363.1
XAUUSD,20030725,164100,363.0,363.0,363.0,363.0
XAUUSD,20030725,164200,363.1,363.1,363.1,363.1
XAUUSD,20030725,164300,363.0,363.0,363.0,363.0
XAUUSD,20030725,164400,363.1,363.1,363.1,363.1
XAUUSD,20030725,165000,363.2,363.2,363.2,363.2
XAUUSD,20030725,165100,363.3,363.3,363.3,363.3
XAUUSD,20030725,165200,363.4,363.4,363.4,363.4
XAUUSD,20030725,165500,363.5,363.6,363.5,363.6
XAUUSD,20030725,165600,363.5,363.5,363.5,363.5
XAUUSD,20030725,165800,363.4,363.4,363.4,363.4
XAUUSD,20030725,165900,363.5,363.8,363.5,363.8
XAUUSD,20030725,170000,363.9,363.9,363.7,363.7
XAUUSD,20030725,170100,363.6,363.6,363.6,363.6
XAUUSD,20030725,170400,363.7,363.7,363.7,363.7
XAUUSD,20030725,170600,363.6,363.6,363.5,363.5
XAUUSD,20030725,170700,363.4,363.4,363.2,363.2
XAUUSD,20030725,170800,363.3,363.3,363.3,363.3
XAUUSD,20030725,170900,363.4,363.4,363.2,363.2
XAUUSD,20030725,171000,363.1,363.1,363.1,363.1
XAUUSD,20030725,171200,362.9,362.9,362.6,362.6
XAUUSD,20030725,171300,362.7,362.7,362.7,362.7
XAUUSD,20030725,171400,362.8,362.8,362.8,362.8
XAUUSD,20030725,171500,362.9,362.9,362.9,362.9
XAUUSD,20030725,171900,362.8,362.8,362.8,362.8
XAUUSD,20030725,172000,362.7,362.7,362.7,362.7
XAUUSD,20030725,172200,362.8,362.8,362.8,362.8
XAUUSD,20030725,172300,362.9,362.9,362.9,362.9
XAUUSD,20030725,172400,362.8,362.8,362.8,362.8
XAUUSD,20030725,172700,362.9,362.9,362.9,362.9
XAUUSD,20030725,173200,363.0,363.0,363.0,363.0
XAUUSD,20030725,173400,363.1,363.2,363.1,363.2
XAUUSD,20030725,173500,363.3,363.3,363.3,363.3
XAUUSD,20030725,173600,363.4,363.4,363.4,363.4
XAUUSD,20030725,174000,363.3,363.3,363.3,363.3
XAUUSD,20030725,174100,363.4,363.4,363.4,363.4
XAUUSD,20030725,174300,363.3,363.3,363.3,363.3
XAUUSD,20030725,174400,363.2,363.2,363.0,363.0
XAUUSD,20030725,174500,362.9,362.9,362.9,362.9
XAUUSD,20030725,174600,362.8,362.8,362.7,362.7
XAUUSD,20030725,174700,362.6,362.6,362.4,362.4
XAUUSD,20030725,174800,362.5,362.5,362.5,362.5
XAUUSD,20030725,174900,362.4,362.4,362.3,362.3
XAUUSD,20030725,175000,362.2,362.2,362.2,362.2
XAUUSD,20030725,175100,362.3,362.3,362.3,362.3
XAUUSD,20030725,175200,362.2,362.2,362.2,362.2
XAUUSD,20030725,175300,362.3,362.3,362.2,362.3
XAUUSD,20030725,175400,362.2,362.2,362.2,362.2
XAUUSD,20030725,175500,362.1,362.1,362.1,362.1
XAUUSD,20030725,175700,362.2,362.2,362.2,362.2
XAUUSD,20030725,175800,362.3,362.4,362.3,362.4
XAUUSD,20030725,175900,362.5,362.5,362.5,362.5
XAUUSD,20030725,180100,362.4,362.4,362.3,362.4
XAUUSD,20030725,180200,362.5,362.6,362.5,362.6
XAUUSD,20030725,180400,362.5,362.5,362.5,362.5
XAUUSD,20030725,180600,362.6,362.7,362.6,362.7
XAUUSD,20030725,180700,362.8,362.9,362.8,362.9
XAUUSD,20030725,180800,363.1,363.2,363.1,363.2
XAUUSD,20030725,180900,363.3,363.4,363.3,363.4
XAUUSD,20030725,181100,363.5,363.7,363.5,363.7
XAUUSD,20030725,181300,363.6,363.6,363.5,363.5
XAUUSD,20030725,181400,363.4,363.4,363.4,363.4
XAUUSD,20030725,181500,363.3,363.3,363.3,363.3
XAUUSD,20030725,181600,363.2,363.2,363.1,363.1
XAUUSD,20030725,181700,363.0,363.0,363.0,363.0
XAUUSD,20030725,181800,362.9,363.0,362.9,363.0
XAUUSD,20030725,182000,362.9,362.9,362.9,362.9
XAUUSD,20030725,182100,362.8,362.8,362.7,362.7
XAUUSD,20030725,182200,362.6,362.6,362.6,362.6
XAUUSD,20030725,182400,362.7,362.7,362.7,362.7
XAUUSD,20030725,182600,362.8,362.8,362.8,362.8
XAUUSD,20030725,182800,362.9,362.9,362.9,362.9
XAUUSD,20030725,183800,363.0,363.0,362.9,362.9
XAUUSD,20030725,183900,363.0,363.2,363.0,363.2
XAUUSD,20030725,184000,363.3,363.4,363.3,363.4
XAUUSD,20030725,184300,363.5,363.6,363.5,363.6
XAUUSD,20030725,184400,363.5,363.5,363.5,363.5
XAUUSD,20030725,184700,363.4,363.4,363.4,363.4
XAUUSD,20030725,185000,363.3,363.3,363.3,363.3
XAUUSD,20030725,185100,363.2,363.2,363.2,363.2
XAUUSD,20030725,185200,363.1,363.1,363.0,363.0
XAUUSD,20030725,185300,362.9,362.9,362.9,362.9
XAUUSD,20030725,185400,362.8,362.8,362.8,362.8
XAUUSD,20030725,185600,362.6,362.6,362.6,362.6
XAUUSD,20030725,185700,362.5,362.5,362.3,362.3
XAUUSD,20030725,185900,362.2,362.2,362.2,362.2
XAUUSD,20030725,190200,362.3,362.3,362.3,362.3
XAUUSD,20030725,190300,362.4,362.4,362.4,362.4
XAUUSD,20030725,190400,362.5,362.5,362.4,362.4
XAUUSD,20030725,190500,362.5,362.5,362.5,362.5
XAUUSD,20030725,190700,362.6,362.6,362.5,362.5
XAUUSD,20030725,190800,362.4,362.5,362.4,362.5
XAUUSD,20030725,190900,362.7,362.9,362.7,362.9
XAUUSD,20030725,191500,363.0,363.0,363.0,363.0
XAUUSD,20030725,191700,362.9,362.9,362.9,362.9
XAUUSD,20030725,191800,363.0,363.0,363.0,363.0
XAUUSD,20030725,192000,363.1,363.1,363.1,363.1
XAUUSD,20030725,192500,363.2,363.3,363.2,363.3
XAUUSD,20030725,192600,363.4,363.4,363.3,363.3
XAUUSD,20030725,192700,363.2,363.2,363.1,363.1
XAUUSD,20030725,192800,363.0,363.0,362.9,362.9
XAUUSD,20030725,192900,362.8,362.8,362.6,362.6
XAUUSD,20030725,193100,362.5,362.5,362.4,362.4
XAUUSD,20030725,194800,362.4,362.4,362.4,362.4
XAUUSD,20030725,200500,362.4,362.4,362.4,362.4
XAUUSD,20030725,202100,362.4,362.4,362.4,362.4
XAUUSD,20030725,203800,362.4,362.4,362.4,362.4
XAUUSD,20030725,205500,362.4,362.4,362.4,362.4
XAUUSD,20030725,211100,362.4,362.4,362.4,362.4
XAUUSD,20030725,212800,362.4,362.4,362.4,362.4
XAUUSD,20030725,214500,362.4,362.4,362.4,362.4
XAGUSD,20030725,000900,5.07,5.07,5.07,5.07
XAGUSD,20030725,002600,5.07,5.07,5.07,5.07
XAGUSD,20030725,004200,5.07,5.07,5.07,5.07
XAGUSD,20030725,005900,5.07,5.07,5.07,5.07
XAGUSD,20030725,011600,5.07,5.07,5.07,5.07
XAGUSD,20030725,013200,5.07,5.07,5.07,5.07
XAGUSD,20030725,014900,5.07,5.07,5.07,5.07
XAGUSD,20030725,020500,5.07,5.07,5.07,5.07
XAGUSD,20030725,021800,5.05,5.05,5.04,5.04
XAGUSD,20030725,022100,5.05,5.05,5.05,5.05
XAGUSD,20030725,023700,5.05,5.05,5.05,5.05
XAGUSD,20030725,025400,5.05,5.05,5.05,5.05
XAGUSD,20030725,031100,5.05,5.05,5.05,5.05
XAGUSD,20030725,032400,5.03,5.03,5.03,5.03
XAGUSD,20030725,034000,5.03,5.03,5.03,5.03
XAGUSD,20030725,035400,5.02,5.02,5.02,5.02
XAGUSD,20030725,041000,5.02,5.02,5.02,5.02
XAGUSD,20030725,042700,5.02,5.02,5.02,5.02
XAGUSD,20030725,044400,5.02,5.02,5.02,5.02
XAGUSD,20030725,050000,5.02,5.02,5.02,5.02
XAGUSD,20030725,051700,5.02,5.02,5.02,5.02
XAGUSD,20030725,053400,5.02,5.02,5.02,5.02
XAGUSD,20030725,055000,5.02,5.02,5.02,5.02
XAGUSD,20030725,060700,5.02,5.02,5.02,5.02
XAGUSD,20030725,062400,5.02,5.02,5.02,5.02
XAGUSD,20030725,064000,5.02,5.02,5.02,5.02
XAGUSD,20030725,065100,5.06,5.06,5.06,5.06
XAGUSD,20030725,070700,5.06,5.06,5.06,5.06
XAGUSD,20030725,072400,5.06,5.06,5.06,5.06
XAGUSD,20030725,074100,5.06,5.06,5.06,5.06
XAGUSD,20030725,075600,5.02,5.02,5.02,5.02
XAGUSD,20030725,080200,5.03,5.03,5.03,5.03
XAGUSD,20030725,081900,5.03,5.03,5.03,5.03
XAGUSD,20030725,082600,5.01,5.01,5.01,5.01
XAGUSD,20030725,084300,5.01,5.01,5.01,5.01
XAGUSD,20030725,085300,5.03,5.03,5.03,5.03
XAGUSD,20030725,090900,5.03,5.03,5.03,5.03
XAGUSD,20030725,092200,5.04,5.04,5.04,5.04
XAGUSD,20030725,092400,5.03,5.03,5.03,5.03
XAGUSD,20030725,092600,5.04,5.04,5.04,5.04
XAGUSD,20030725,094200,5.04,5.04,5.04,5.04
XAGUSD,20030725,095900,5.04,5.04,5.04,5.04
XAGUSD,20030725,100000,5.05,5.05,5.05,5.05
XAGUSD,20030725,100200,5.06,5.06,5.06,5.06
XAGUSD,20030725,100500,5.05,5.05,5.05,5.05
XAGUSD,20030725,101200,5.04,5.04,5.04,5.04
XAGUSD,20030725,101300,5.05,5.05,5.05,5.05
XAGUSD,20030725,103000,5.05,5.05,5.05,5.05
XAGUSD,20030725,104300,5.04,5.04,5.04,5.04
XAGUSD,20030725,105500,5.03,5.03,5.03,5.03
XAGUSD,20030725,111200,5.03,5.03,5.03,5.03
XAGUSD,20030725,112800,5.03,5.03,5.03,5.03
XAGUSD,20030725,114500,5.03,5.03,5.03,5.03
XAGUSD,20030725,115900,5.02,5.02,5.02,5.02
XAGUSD,20030725,121500,5.02,5.02,5.02,5.02
XAGUSD,20030725,123200,5.02,5.02,5.02,5.02
XAGUSD,20030725,124900,5.02,5.02,5.02,5.02
XAGUSD,20030725,125000,5.01,5.01,5.01,5.01
XAGUSD,20030725,125600,5.02,5.02,5.02,5.02
XAGUSD,20030725,130800,5.00,5.00,5.00,5.00
XAGUSD,20030725,132400,5.00,5.00,5.00,5.00
XAGUSD,20030725,133200,5.02,5.02,5.02,5.02
XAGUSD,20030725,134100,5.03,5.03,5.03,5.03
XAGUSD,20030725,135700,5.03,5.03,5.03,5.03
XAGUSD,20030725,141400,5.03,5.03,5.03,5.03
XAGUSD,20030725,142600,5.04,5.04,5.04,5.04
XAGUSD,20030725,143800,5.03,5.03,5.03,5.03
XAGUSD,20030725,144700,5.04,5.04,5.04,5.04
XAGUSD,20030725,150300,5.03,5.03,5.03,5.03
XAGUSD,20030725,150500,5.02,5.02,5.02,5.02
XAGUSD,20030725,150800,5.03,5.03,5.03,5.03
XAGUSD,20030725,151200,5.04,5.04,5.04,5.04
XAGUSD,20030725,151400,5.05,5.05,5.05,5.05
XAGUSD,20030725,151700,5.04,5.04,5.04,5.04
XAGUSD,20030725,151800,5.03,5.03,5.03,5.03
XAGUSD,20030725,152100,5.04,5.04,5.04,5.04
XAGUSD,20030725,153800,5.04,5.04,5.04,5.04
XAGUSD,20030725,154600,5.03,5.03,5.03,5.03
XAGUSD,20030725,155000,5.04,5.04,5.04,5.04
XAGUSD,20030725,155100,5.05,5.05,5.05,5.05
XAGUSD,20030725,155200,5.06,5.06,5.06,5.06
XAGUSD,20030725,155300,5.05,5.05,5.05,5.05
XAGUSD,20030725,161000,5.05,5.05,5.05,5.05
XAGUSD,20030725,162100,5.06,5.06,5.06,5.06
XAGUSD,20030725,163800,5.06,5.06,5.06,5.06
XAGUSD,20030725,164200,5.05,5.05,5.05,5.05
XAGUSD,20030725,165100,5.06,5.06,5.06,5.06
XAGUSD,20030725,170200,5.05,5.05,5.05,5.05
XAGUSD,20030725,171500,5.04,5.04,5.04,5.04
XAGUSD,20030725,172300,5.03,5.03,5.03,5.03
XAGUSD,20030725,173800,5.02,5.02,5.02,5.02
XAGUSD,20030725,174600,5.01,5.01,5.01,5.01
XAGUSD,20030725,174700,5.00,5.00,5.00,5.00
XAGUSD,20030725,175100,5.01,5.02,5.01,5.02
XAGUSD,20030725,180300,5.03,5.03,5.03,5.03
XAGUSD,20030725,180800,5.04,5.04,5.04,5.04
XAGUSD,20030725,182400,5.04,5.04,5.04,5.04
XAGUSD,20030725,183000,5.05,5.05,5.05,5.05
XAGUSD,20030725,184000,5.06,5.06,5.06,5.06
XAGUSD,20030725,185100,5.05,5.05,5.04,5.04
XAGUSD,20030725,190800,5.04,5.04,5.04,5.04
XAGUSD,20030725,192300,5.05,5.05,5.05,5.05
XAGUSD,20030725,194000,5.05,5.05,5.05,5.05
XAGUSD,20030725,195600,5.05,5.05,5.05,5.05
XAGUSD,20030725,201300,5.05,5.05,5.05,5.05
XAGUSD,20030725,203000,5.05,5.05,5.05,5.05
XAGUSD,20030725,204600,5.05,5.05,5.05,5.05
XAGUSD,20030725,210300,5.05,5.05,5.05,5.05
XAGUSD,20030725,212000,5.05,5.05,5.05,5.05
XAGUSD,20030725,213600,5.05,5.05,5.05,5.05
XAGUSD,20030725,215300,5.05,5.05,5.05,5.05
EURAUD,20030725,000100,1.7230,1.7230,1.7230,1.7230
EURAUD,20030725,000200,1.7230,1.7230,1.7230,1.7230
EURAUD,20030725,000300,1.7230,1.7230,1.7230,1.7230
EURAUD,20030725,000400,1.7231,1.7231,1.7231,1.7231
EURAUD,20030725,000500,1.7231,1.7231,1.7231,1.7231
EURAUD,20030725,000600,1.7231,1.7231,1.7231,1.7231
EURAUD,20030725,000700,1.7231,1.7236,1.7231,1.7236
EURAUD,20030725,000800,1.7235,1.7235,1.7233,1.7233
EURAUD,20030725,000900,1.7233,1.7233,1.7233,1.7233
EURAUD,20030725,001000,1.7233,1.7233,1.7232,1.7232
EURAUD,20030725,001100,1.7232,1.7232,1.7232,1.7232
EURAUD,20030725,001200,1.7232,1.7232,1.7232,1.7232
EURAUD,20030725,001300,1.7232,1.7232,1.7232,1.7232
EURAUD,20030725,001400,1.7234,1.7238,1.7234,1.7237
EURAUD,20030725,001500,1.7236,1.7236,1.7233,1.7233
EURAUD,20030725,001600,1.7233,1.7233,1.7233,1.7233
EURAUD,20030725,001700,1.7233,1.7236,1.7233,1.7236
EURAUD,20030725,001800,1.7236,1.7238,1.7236,1.7238
EURAUD,20030725,001900,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,002000,1.7240,1.7240,1.7239,1.7239
EURAUD,20030725,002100,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,002200,1.7239,1.7241,1.7239,1.7241
EURAUD,20030725,002300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,002400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,002500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,002600,1.7241,1.7242,1.7241,1.7242
EURAUD,20030725,002700,1.7243,1.7243,1.7243,1.7243
EURAUD,20030725,002800,1.7245,1.7245,1.7242,1.7242
EURAUD,20030725,002900,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,003000,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,003100,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,003200,1.7240,1.7240,1.7240,1.7240
EURAUD,20030725,003300,1.7240,1.7240,1.7240,1.7240
EURAUD,20030725,003400,1.7240,1.7240,1.7240,1.7240
EURAUD,20030725,003500,1.7244,1.7245,1.7240,1.7240
EURAUD,20030725,003600,1.7240,1.7240,1.7240,1.7240
EURAUD,20030725,003700,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,003800,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,003900,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,004000,1.7239,1.7239,1.7239,1.7239
EURAUD,20030725,004100,1.7235,1.7235,1.7235,1.7235
EURAUD,20030725,004200,1.7235,1.7241,1.7235,1.7241
EURAUD,20030725,004300,1.7242,1.7242,1.7240,1.7241
EURAUD,20030725,004400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,004500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,004600,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,004700,1.7241,1.7241,1.7239,1.7239
EURAUD,20030725,004800,1.7240,1.7240,1.7238,1.7238
EURAUD,20030725,004900,1.7238,1.7238,1.7238,1.7238
EURAUD,20030725,005000,1.7238,1.7238,1.7234,1.7234
EURAUD,20030725,005100,1.7234,1.7235,1.7234,1.7235
EURAUD,20030725,005200,1.7236,1.7240,1.7236,1.7240
EURAUD,20030725,005300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005600,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005800,1.7241,1.7241,1.7241,1.7241
EURAUD,20030725,005900,1.7244,1.7247,1.7244,1.7247
EURAUD,20030725,010000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030725,010100,1.7245,1.7245,1.7243,1.7243
EURAUD,20030725,010200,1.7243,1.7243,1.7243,1.7243
EURAUD,20030725,010300,1.7243,1.7243,1.7243,1.7243
EURAUD,20030725,010400,1.7243,1.7243,1.7241,1.7241
EURAUD,20030725,010500,1.7239,1.7242,1.7239,1.7242
EURAUD,20030725,010600,1.7242,1.7244,1.7242,1.7244
EURAUD,20030725,010700,1.7244,1.7244,1.7244,1.7244
EURAUD,20030725,010800,1.7244,1.7244,1.7244,1.7244
EURAUD,20030725,010900,1.7244,1.7245,1.7244,1.7244
EURAUD,20030725,011000,1.7244,1.7244,1.7244,1.7244
EURAUD,20030725,011100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030725,011200,1.7246,1.7247,1.7246,1.7247
EURAUD,20030725,011300,1.7247,1.7247,1.7247,1.7247
EURAUD,20030725,011400,1.7247,1.7247,1.7247,1.7247
EURAUD,20030725,011500,1.7242,1.7248,1.7242,1.7248
EURAUD,20030725,011600,1.7248,1.7257,1.7248,1.7257
EURAUD,20030725,011700,1.7256,1.7257,1.7256,1.7256
EURAUD,20030725,011800,1.7256,1.7256,1.7254,1.7254
EURAUD,20030725,011900,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,012000,1.7254,1.7254,1.7253,1.7253
EURAUD,20030725,012100,1.7253,1.7253,1.7253,1.7253
EURAUD,20030725,012200,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,012300,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,012400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,012500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,012600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,012700,1.7255,1.7258,1.7255,1.7258
EURAUD,20030725,012800,1.7258,1.7258,1.7256,1.7256
EURAUD,20030725,012900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030725,013000,1.7256,1.7257,1.7256,1.7257
EURAUD,20030725,013100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030725,013200,1.7257,1.7257,1.7257,1.7257
EURAUD,20030725,013300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,013400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,013500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,013600,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,013700,1.7259,1.7259,1.7259,1.7259
EURAUD,20030725,013800,1.7259,1.7259,1.7259,1.7259
EURAUD,20030725,013900,1.7259,1.7259,1.7250,1.7250
EURAUD,20030725,014000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030725,014100,1.7247,1.7248,1.7247,1.7248
EURAUD,20030725,014200,1.7250,1.7250,1.7250,1.7250
EURAUD,20030725,014300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030725,014400,1.7250,1.7250,1.7250,1.7250
EURAUD,20030725,014500,1.7250,1.7259,1.7250,1.7259
EURAUD,20030725,014600,1.7259,1.7259,1.7258,1.7258
EURAUD,20030725,014700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030725,014800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030725,014900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030725,015000,1.7260,1.7260,1.7258,1.7258
EURAUD,20030725,015100,1.7258,1.7258,1.7255,1.7255
EURAUD,20030725,015200,1.7255,1.7255,1.7254,1.7254
EURAUD,20030725,015300,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,015400,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,015500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,015600,1.7254,1.7261,1.7254,1.7261
EURAUD,20030725,015700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030725,015800,1.7262,1.7262,1.7259,1.7259
EURAUD,20030725,015900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030725,020000,1.7259,1.7259,1.7259,1.7259
EURAUD,20030725,020100,1.7259,1.7259,1.7255,1.7255
EURAUD,20030725,020200,1.7254,1.7254,1.7252,1.7252
EURAUD,20030725,020300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,020400,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,020500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,020600,1.7252,1.7252,1.7248,1.7248
EURAUD,20030725,020700,1.7248,1.7248,1.7247,1.7247
EURAUD,20030725,020800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030725,020900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030725,021000,1.7247,1.7247,1.7243,1.7243
EURAUD,20030725,021100,1.7243,1.7243,1.7242,1.7242
EURAUD,20030725,021200,1.7242,1.7242,1.7242,1.7242
EURAUD,20030725,021300,1.7242,1.7242,1.7242,1.7242
EURAUD,20030725,021400,1.7242,1.7242,1.7242,1.7242
EURAUD,20030725,021500,1.7246,1.7247,1.7246,1.7246
EURAUD,20030725,021600,1.7246,1.7246,1.7245,1.7245
EURAUD,20030725,021700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030725,021800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030725,021900,1.7245,1.7245,1.7245,1.7245
EURAUD,20030725,022000,1.7245,1.7245,1.7245,1.7245
EURAUD,20030725,022100,1.7245,1.7245,1.7245,1.7245
EURAUD,20030725,022200,1.7245,1.7253,1.7245,1.7253
EURAUD,20030725,022300,1.7253,1.7253,1.7251,1.7251
EURAUD,20030725,022400,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,022500,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,022600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,022700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,022800,1.7252,1.7252,1.7251,1.7251
EURAUD,20030725,022900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,023000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,023100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,023200,1.7251,1.7251,1.7251,1.7251
EURAUD,20030725,023300,1.7251,1.7253,1.7251,1.7253
EURAUD,20030725,023400,1.7252,1.7255,1.7252,1.7255
EURAUD,20030725,023500,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,023600,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,023700,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,023800,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,023900,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,024000,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,024100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,024200,1.7254,1.7254,1.7254,1.7254
EURAUD,20030725,024300,1.7254,1.7257,1.7254,1.7257
EURAUD,20030725,024400,1.7257,1.7257,1.7255,1.7255
EURAUD,20030725,024500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,024600,1.7255,1.7255,1.7252,1.7252
EURAUD,20030725,024700,1.7252,1.7255,1.7252,1.7255
EURAUD,20030725,024800,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,024900,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025000,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025100,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025200,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025300,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030725,025500,1.7261,1.7262,1.7253,1.7253
EURAUD,20030725,025600,1.7254,1.7256,1.7254,1.7256
EURAUD,20030725,025700,1.7257,1.7257,1.7257,1.7257
EURAUD,20030725,025800,1.7257,1.7257,1.7257,1.7257
EURAUD,20030725,025900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030725,030000,1.7253,1.7253,1.7253,1.7253
EURAUD,20030725,030100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,030200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,030300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030725,030400,1.7256,1.7259,1.7256,1.7259
EURAUD,20030725,030500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,030600,1.7260,1.7261,1.7260,1.7261
EURAUD,20030725,030700,1.7261,1.7261,1.7261,1.7261
EURAUD,20030725,030800,1.7261,1.7261,1.7260,1.7260
EURAUD,20030725,030900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,031000,1.7260,1.7262,1.7260,1.7262
EURAUD,20030725,031100,1.7261,1.7261,1.7260,1.7260
EURAUD,20030725,031200,1.7262,1.7263,1.7262,1.7263
EURAUD,20030725,031300,1.7263,1.7263,1.7262,1.7262
EURAUD,20030725,031400,1.7262,1.7262,1.7262,1.7262
EURAUD,20030725,031500,1.7262,1.7262,1.7262,1.7262
EURAUD,20030725,031600,1.7262,1.7262,1.7257,1.7257
EURAUD,20030725,031700,1.7257,1.7259,1.7257,1.7259
EURAUD,20030725,031800,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,031900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,032000,1.7260,1.7261,1.7260,1.7261
EURAUD,20030725,032100,1.7261,1.7262,1.7261,1.7262
EURAUD,20030725,032200,1.7262,1.7262,1.7257,1.7257
EURAUD,20030725,032300,1.7256,1.7257,1.7256,1.7257
EURAUD,20030725,032400,1.7259,1.7263,1.7259,1.7263
EURAUD,20030725,032500,1.7264,1.7264,1.7264,1.7264
EURAUD,20030725,032600,1.7264,1.7268,1.7264,1.7268
EURAUD,20030725,032700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030725,032800,1.7268,1.7268,1.7268,1.7268
EURAUD,20030725,032900,1.7268,1.7268,1.7267,1.7267
EURAUD,20030725,033000,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,033100,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,033200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,033300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,033400,1.7266,1.7268,1.7266,1.7268
EURAUD,20030725,033500,1.7267,1.7267,1.7267,1.7267
EURAUD,20030725,033600,1.7267,1.7267,1.7267,1.7267
EURAUD,20030725,033700,1.7266,1.7266,1.7265,1.7265
EURAUD,20030725,033800,1.7265,1.7265,1.7265,1.7265
EURAUD,20030725,033900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030725,034000,1.7265,1.7265,1.7265,1.7265
EURAUD,20030725,034100,1.7265,1.7266,1.7265,1.7266
EURAUD,20030725,034200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,034300,1.7264,1.7264,1.7259,1.7259
EURAUD,20030725,034400,1.7259,1.7266,1.7259,1.7266
EURAUD,20030725,034500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,034600,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,034700,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,034800,1.7266,1.7266,1.7261,1.7261
EURAUD,20030725,034900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030725,035000,1.7265,1.7274,1.7265,1.7274
EURAUD,20030725,035100,1.7275,1.7275,1.7275,1.7275
EURAUD,20030725,035200,1.7275,1.7275,1.7275,1.7275
EURAUD,20030725,035300,1.7275,1.7275,1.7266,1.7266
EURAUD,20030725,035400,1.7265,1.7268,1.7265,1.7268
EURAUD,20030725,035500,1.7270,1.7278,1.7270,1.7278
EURAUD,20030725,035600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,035700,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,035800,1.7278,1.7278,1.7273,1.7273
EURAUD,20030725,035900,1.7270,1.7274,1.7268,1.7274
EURAUD,20030725,040000,1.7274,1.7274,1.7274,1.7274
EURAUD,20030725,040100,1.7274,1.7274,1.7274,1.7274
EURAUD,20030725,040200,1.7274,1.7274,1.7274,1.7274
EURAUD,20030725,040300,1.7274,1.7275,1.7274,1.7275
EURAUD,20030725,040400,1.7275,1.7275,1.7275,1.7275
EURAUD,20030725,040500,1.7275,1.7277,1.7275,1.7277
EURAUD,20030725,040600,1.7277,1.7277,1.7275,1.7275
EURAUD,20030725,040700,1.7276,1.7277,1.7276,1.7277
EURAUD,20030725,040800,1.7277,1.7279,1.7277,1.7279
EURAUD,20030725,040900,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,041000,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,041100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,041200,1.7269,1.7273,1.7269,1.7273
EURAUD,20030725,041300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,041400,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,041500,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,041600,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,041700,1.7269,1.7273,1.7269,1.7273
EURAUD,20030725,041800,1.7275,1.7280,1.7275,1.7280
EURAUD,20030725,041900,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,042000,1.7284,1.7284,1.7282,1.7282
EURAUD,20030725,042100,1.7282,1.7283,1.7282,1.7283
EURAUD,20030725,042200,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,042300,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,042400,1.7283,1.7283,1.7265,1.7265
EURAUD,20030725,042500,1.7266,1.7271,1.7266,1.7271
EURAUD,20030725,042600,1.7271,1.7271,1.7271,1.7271
EURAUD,20030725,042700,1.7271,1.7271,1.7271,1.7271
EURAUD,20030725,042800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030725,042900,1.7271,1.7281,1.7271,1.7281
EURAUD,20030725,043000,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,043100,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,043200,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,043300,1.7281,1.7281,1.7277,1.7277
EURAUD,20030725,043400,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,043500,1.7277,1.7278,1.7277,1.7278
EURAUD,20030725,043600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,043700,1.7278,1.7279,1.7278,1.7279
EURAUD,20030725,043800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,043900,1.7279,1.7279,1.7278,1.7278
EURAUD,20030725,044000,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,044100,1.7278,1.7278,1.7269,1.7271
EURAUD,20030725,044200,1.7273,1.7275,1.7272,1.7275
EURAUD,20030725,044300,1.7275,1.7276,1.7275,1.7276
EURAUD,20030725,044400,1.7277,1.7277,1.7276,1.7276
EURAUD,20030725,044500,1.7276,1.7276,1.7275,1.7276
EURAUD,20030725,044600,1.7276,1.7279,1.7276,1.7279
EURAUD,20030725,044700,1.7279,1.7280,1.7279,1.7280
EURAUD,20030725,044800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,044900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045300,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,045600,1.7280,1.7280,1.7276,1.7276
EURAUD,20030725,045700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,045800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,045900,1.7277,1.7277,1.7273,1.7273
EURAUD,20030725,050000,1.7275,1.7276,1.7275,1.7276
EURAUD,20030725,050100,1.7278,1.7281,1.7278,1.7281
EURAUD,20030725,050200,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,050300,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,050400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030725,050500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030725,050600,1.7289,1.7289,1.7289,1.7289
EURAUD,20030725,050700,1.7289,1.7289,1.7289,1.7289
EURAUD,20030725,050800,1.7288,1.7288,1.7288,1.7288
EURAUD,20030725,050900,1.7288,1.7288,1.7288,1.7288
EURAUD,20030725,051000,1.7288,1.7288,1.7288,1.7288
EURAUD,20030725,051100,1.7288,1.7288,1.7288,1.7288
EURAUD,20030725,051200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030725,051300,1.7287,1.7287,1.7287,1.7287
EURAUD,20030725,051400,1.7287,1.7287,1.7287,1.7287
EURAUD,20030725,051500,1.7287,1.7287,1.7272,1.7272
EURAUD,20030725,051600,1.7271,1.7273,1.7270,1.7273
EURAUD,20030725,051700,1.7275,1.7278,1.7275,1.7278
EURAUD,20030725,051800,1.7278,1.7280,1.7278,1.7280
EURAUD,20030725,051900,1.7281,1.7282,1.7281,1.7282
EURAUD,20030725,052000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,052100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,052200,1.7282,1.7282,1.7273,1.7273
EURAUD,20030725,052300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,052400,1.7275,1.7276,1.7275,1.7276
EURAUD,20030725,052500,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,052600,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,052700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,052800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,052900,1.7275,1.7275,1.7272,1.7273
EURAUD,20030725,053000,1.7273,1.7277,1.7273,1.7277
EURAUD,20030725,053100,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,053200,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,053300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030725,053400,1.7276,1.7276,1.7274,1.7274
EURAUD,20030725,053500,1.7275,1.7278,1.7275,1.7278
EURAUD,20030725,053600,1.7278,1.7282,1.7278,1.7282
EURAUD,20030725,053700,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,053800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,053900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,054000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,054100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,054200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,054300,1.7279,1.7279,1.7276,1.7276
EURAUD,20030725,054400,1.7276,1.7276,1.7275,1.7276
EURAUD,20030725,054500,1.7276,1.7276,1.7275,1.7275
EURAUD,20030725,054600,1.7275,1.7276,1.7275,1.7276
EURAUD,20030725,054700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,054800,1.7276,1.7276,1.7272,1.7273
EURAUD,20030725,054900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,055000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,055100,1.7273,1.7273,1.7272,1.7272
EURAUD,20030725,055200,1.7272,1.7273,1.7272,1.7273
EURAUD,20030725,055300,1.7275,1.7279,1.7275,1.7279
EURAUD,20030725,055400,1.7280,1.7280,1.7278,1.7278
EURAUD,20030725,055500,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,055600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,055700,1.7280,1.7282,1.7280,1.7282
EURAUD,20030725,055800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,055900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,060000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,060100,1.7282,1.7282,1.7280,1.7282
EURAUD,20030725,060200,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,060300,1.7283,1.7284,1.7283,1.7284
EURAUD,20030725,060400,1.7284,1.7289,1.7284,1.7289
EURAUD,20030725,060500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030725,060600,1.7287,1.7287,1.7284,1.7284
EURAUD,20030725,060700,1.7284,1.7286,1.7284,1.7286
EURAUD,20030725,060800,1.7286,1.7286,1.7283,1.7283
EURAUD,20030725,060900,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,061000,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,061100,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,061200,1.7285,1.7285,1.7283,1.7283
EURAUD,20030725,061300,1.7283,1.7284,1.7283,1.7284
EURAUD,20030725,061400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,061500,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,061600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,061700,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,061800,1.7284,1.7284,1.7283,1.7283
EURAUD,20030725,061900,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,062000,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,062100,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,062200,1.7283,1.7283,1.7277,1.7280
EURAUD,20030725,062300,1.7280,1.7283,1.7280,1.7283
EURAUD,20030725,062400,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,062500,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,062600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,062700,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,062800,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,062900,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,063000,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,063100,1.7286,1.7286,1.7286,1.7286
EURAUD,20030725,063200,1.7286,1.7286,1.7286,1.7286
EURAUD,20030725,063300,1.7278,1.7280,1.7278,1.7280
EURAUD,20030725,063400,1.7280,1.7281,1.7280,1.7281
EURAUD,20030725,063500,1.7281,1.7284,1.7281,1.7284
EURAUD,20030725,063600,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,063700,1.7284,1.7284,1.7283,1.7283
EURAUD,20030725,063800,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,063900,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,064000,1.7283,1.7283,1.7283,1.7283
EURAUD,20030725,064100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,064200,1.7282,1.7284,1.7282,1.7284
EURAUD,20030725,064300,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,064400,1.7284,1.7285,1.7284,1.7285
EURAUD,20030725,064500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,064600,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,064700,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,064800,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,064900,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,065000,1.7285,1.7285,1.7284,1.7284
EURAUD,20030725,065100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,065200,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,065300,1.7284,1.7284,1.7280,1.7280
EURAUD,20030725,065400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,065500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,065600,1.7280,1.7281,1.7280,1.7281
EURAUD,20030725,065700,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,065800,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,065900,1.7281,1.7281,1.7276,1.7277
EURAUD,20030725,070000,1.7277,1.7279,1.7277,1.7279
EURAUD,20030725,070100,1.7280,1.7281,1.7280,1.7281
EURAUD,20030725,070200,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,070300,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,070400,1.7281,1.7281,1.7281,1.7281
EURAUD,20030725,070500,1.7281,1.7281,1.7275,1.7276
EURAUD,20030725,070600,1.7278,1.7278,1.7276,1.7278
EURAUD,20030725,070700,1.7278,1.7278,1.7278,1.7278
EURAUD,20030725,070800,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,070900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,071000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,071100,1.7282,1.7282,1.7279,1.7279
EURAUD,20030725,071200,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,071300,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,071400,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,071500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030725,071600,1.7278,1.7279,1.7278,1.7279
EURAUD,20030725,071700,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,071800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,071900,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,072000,1.7279,1.7279,1.7277,1.7279
EURAUD,20030725,072100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,072200,1.7279,1.7279,1.7276,1.7276
EURAUD,20030725,072300,1.7276,1.7276,1.7276,1.7276
EURAUD,20030725,072400,1.7276,1.7276,1.7270,1.7270
EURAUD,20030725,072500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030725,072600,1.7270,1.7276,1.7270,1.7276
EURAUD,20030725,072700,1.7274,1.7274,1.7273,1.7273
EURAUD,20030725,072800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,072900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,073000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030725,073100,1.7273,1.7273,1.7271,1.7271
EURAUD,20030725,073200,1.7271,1.7271,1.7271,1.7271
EURAUD,20030725,073300,1.7271,1.7271,1.7271,1.7271
EURAUD,20030725,073400,1.7270,1.7270,1.7270,1.7270
EURAUD,20030725,073500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030725,073600,1.7270,1.7271,1.7270,1.7270
EURAUD,20030725,073700,1.7270,1.7270,1.7270,1.7270
EURAUD,20030725,073800,1.7270,1.7270,1.7267,1.7267
EURAUD,20030725,073900,1.7266,1.7266,1.7265,1.7265
EURAUD,20030725,074000,1.7265,1.7266,1.7265,1.7265
EURAUD,20030725,074100,1.7264,1.7264,1.7264,1.7264
EURAUD,20030725,074200,1.7264,1.7266,1.7264,1.7266
EURAUD,20030725,074300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,074400,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,074500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030725,074600,1.7269,1.7271,1.7269,1.7271
EURAUD,20030725,074700,1.7271,1.7277,1.7271,1.7277
EURAUD,20030725,074800,1.7277,1.7286,1.7277,1.7284
EURAUD,20030725,074900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030725,075000,1.7282,1.7282,1.7279,1.7279
EURAUD,20030725,075100,1.7279,1.7280,1.7279,1.7280
EURAUD,20030725,075200,1.7280,1.7284,1.7280,1.7284
EURAUD,20030725,075300,1.7284,1.7284,1.7284,1.7284
EURAUD,20030725,075400,1.7284,1.7284,1.7281,1.7281
EURAUD,20030725,075500,1.7281,1.7281,1.7278,1.7278
EURAUD,20030725,075600,1.7278,1.7279,1.7278,1.7279
EURAUD,20030725,075700,1.7279,1.7279,1.7279,1.7279
EURAUD,20030725,075800,1.7279,1.7286,1.7277,1.7286
EURAUD,20030725,075900,1.7287,1.7287,1.7287,1.7287
EURAUD,20030725,080000,1.7286,1.7286,1.7286,1.7286
EURAUD,20030725,080100,1.7286,1.7286,1.7280,1.7284
EURAUD,20030725,080200,1.7284,1.7285,1.7284,1.7285
EURAUD,20030725,080300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030725,080400,1.7286,1.7286,1.7286,1.7286
EURAUD,20030725,080500,1.7286,1.7290,1.7286,1.7290
EURAUD,20030725,080600,1.7291,1.7293,1.7291,1.7293
EURAUD,20030725,080700,1.7294,1.7297,1.7294,1.7297
EURAUD,20030725,080800,1.7297,1.7297,1.7294,1.7295
EURAUD,20030725,080900,1.7295,1.7296,1.7295,1.7296
EURAUD,20030725,081000,1.7296,1.7297,1.7294,1.7294
EURAUD,20030725,081100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030725,081200,1.7294,1.7296,1.7294,1.7295
EURAUD,20030725,081300,1.7296,1.7296,1.7296,1.7296
EURAUD,20030725,081400,1.7296,1.7299,1.7296,1.7299
EURAUD,20030725,081500,1.7299,1.7299,1.7298,1.7298
EURAUD,20030725,081600,1.7297,1.7297,1.7294,1.7297
EURAUD,20030725,081700,1.7297,1.7297,1.7297,1.7297
EURAUD,20030725,081800,1.7297,1.7297,1.7296,1.7296
EURAUD,20030725,081900,1.7296,1.7297,1.7296,1.7297
EURAUD,20030725,082000,1.7297,1.7303,1.7297,1.7303
EURAUD,20030725,082100,1.7303,1.7303,1.7300,1.7300
EURAUD,20030725,082200,1.7300,1.7300,1.7300,1.7300
EURAUD,20030725,082300,1.7300,1.7300,1.7294,1.7294
EURAUD,20030725,082400,1.7295,1.7299,1.7295,1.7299
EURAUD,20030725,082500,1.7301,1.7304,1.7301,1.7304
EURAUD,20030725,082600,1.7304,1.7306,1.7304,1.7306
EURAUD,20030725,082700,1.7305,1.7305,1.7305,1.7305
EURAUD,20030725,082800,1.7305,1.7305,1.7305,1.7305
EURAUD,20030725,082900,1.7305,1.7306,1.7305,1.7306
EURAUD,20030725,083000,1.7305,1.7308,1.7305,1.7308
EURAUD,20030725,083100,1.7310,1.7314,1.7310,1.7312
EURAUD,20030725,083200,1.7310,1.7310,1.7310,1.7310
EURAUD,20030725,083300,1.7312,1.7314,1.7312,1.7314
EURAUD,20030725,083400,1.7313,1.7317,1.7313,1.7317
EURAUD,20030725,083500,1.7318,1.7318,1.7315,1.7315
EURAUD,20030725,083600,1.7315,1.7316,1.7315,1.7315
EURAUD,20030725,083700,1.7315,1.7315,1.7311,1.7311
EURAUD,20030725,083800,1.7309,1.7309,1.7309,1.7309
EURAUD,20030725,083900,1.7308,1.7310,1.7308,1.7310
EURAUD,20030725,084000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030725,084100,1.7311,1.7312,1.7311,1.7312
EURAUD,20030725,084200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030725,084300,1.7313,1.7313,1.7310,1.7310
EURAUD,20030725,084400,1.7308,1.7308,1.7306,1.7306
EURAUD,20030725,084500,1.7306,1.7306,1.7306,1.7306
EURAUD,20030725,084600,1.7315,1.7320,1.7310,1.7310
EURAUD,20030725,084700,1.7308,1.7308,1.7301,1.7304
EURAUD,20030725,084800,1.7304,1.7305,1.7302,1.7302
EURAUD,20030725,084900,1.7301,1.7301,1.7293,1.7293
EURAUD,20030725,085000,1.7292,1.7292,1.7287,1.7287
EURAUD,20030725,085100,1.7287,1.7290,1.7287,1.7290
EURAUD,20030725,085200,1.7289,1.7297,1.7289,1.7297
EURAUD,20030725,085300,1.7297,1.7297,1.7294,1.7294
EURAUD,20030725,085400,1.7294,1.7294,1.7294,1.7294
EURAUD,20030725,085500,1.7293,1.7294,1.7293,1.7293
EURAUD,20030725,085600,1.7292,1.7292,1.7287,1.7287
EURAUD,20030725,085700,1.7287,1.7287,1.7283,1.7283
EURAUD,20030725,085800,1.7284,1.7287,1.7284,1.7287
EURAUD,20030725,085900,1.7287,1.7291,1.7287,1.7290
EURAUD,20030725,090000,1.7291,1.7291,1.7286,1.7286
EURAUD,20030725,090100,1.7283,1.7283,1.7276,1.7276
EURAUD,20030725,090200,1.7277,1.7277,1.7276,1.7276
EURAUD,20030725,090300,1.7275,1.7282,1.7275,1.7282
EURAUD,20030725,090400,1.7281,1.7281,1.7280,1.7280
EURAUD,20030725,090500,1.7280,1.7280,1.7279,1.7279
EURAUD,20030725,090600,1.7281,1.7283,1.7281,1.7283
EURAUD,20030725,090700,1.7281,1.7281,1.7280,1.7280
EURAUD,20030725,090800,1.7280,1.7289,1.7280,1.7289
EURAUD,20030725,090900,1.7289,1.7291,1.7289,1.7291
EURAUD,20030725,091000,1.7291,1.7295,1.7291,1.7294
EURAUD,20030725,091100,1.7293,1.7293,1.7287,1.7287
EURAUD,20030725,091200,1.7287,1.7287,1.7282,1.7282
EURAUD,20030725,091300,1.7282,1.7282,1.7280,1.7280
EURAUD,20030725,091400,1.7280,1.7286,1.7280,1.7286
EURAUD,20030725,091500,1.7287,1.7291,1.7287,1.7291
EURAUD,20030725,091600,1.7290,1.7290,1.7287,1.7287
EURAUD,20030725,091700,1.7289,1.7291,1.7289,1.7291
EURAUD,20030725,091800,1.7289,1.7289,1.7283,1.7283
EURAUD,20030725,091900,1.7282,1.7286,1.7280,1.7286
EURAUD,20030725,092000,1.7286,1.7286,1.7286,1.7286
EURAUD,20030725,092100,1.7285,1.7292,1.7285,1.7292
EURAUD,20030725,092200,1.7293,1.7293,1.7289,1.7289
EURAUD,20030725,092300,1.7290,1.7291,1.7290,1.7291
EURAUD,20030725,092400,1.7292,1.7298,1.7292,1.7298
EURAUD,20030725,092500,1.7298,1.7298,1.7297,1.7297
EURAUD,20030725,092600,1.7296,1.7296,1.7291,1.7291
EURAUD,20030725,092700,1.7291,1.7300,1.7291,1.7300
EURAUD,20030725,092800,1.7301,1.7302,1.7296,1.7296
EURAUD,20030725,092900,1.7296,1.7296,1.7292,1.7292
EURAUD,20030725,093000,1.7291,1.7291,1.7290,1.7290
EURAUD,20030725,093100,1.7289,1.7293,1.7289,1.7293
EURAUD,20030725,093200,1.7293,1.7294,1.7293,1.7294
EURAUD,20030725,093300,1.7294,1.7294,1.7292,1.7293
EURAUD,20030725,093400,1.7292,1.7292,1.7291,1.7291
EURAUD,20030725,093500,1.7294,1.7297,1.7294,1.7297
EURAUD,20030725,093600,1.7297,1.7297,1.7297,1.7297
EURAUD,20030725,093700,1.7296,1.7299,1.7296,1.7299
EURAUD,20030725,093800,1.7300,1.7301,1.7300,1.7301
EURAUD,20030725,093900,1.7301,1.7301,1.7301,1.7301
EURAUD,20030725,094000,1.7303,1.7306,1.7303,1.7306
EURAUD,20030725,094100,1.7306,1.7307,1.7305,1.7306
EURAUD,20030725,094200,1.7308,1.7317,1.7306,1.7306
EURAUD,20030725,094300,1.7305,1.7312,1.7304,1.7312
EURAUD,20030725,094400,1.7311,1.7311,1.7308,1.7308
EURAUD,20030725,094500,1.7308,1.7308,1.7308,1.7308
EURAUD,20030725,094600,1.7307,1.7307,1.7303,1.7303
EURAUD,20030725,094700,1.7303,1.7304,1.7303,1.7304
EURAUD,20030725,094800,1.7304,1.7305,1.7304,1.7305
EURAUD,20030725,094900,1.7305,1.7306,1.7305,1.7306
EURAUD,20030725,095000,1.7306,1.7306,1.7306,1.7306
EURAUD,20030725,095100,1.7306,1.7306,1.7305,1.7305
EURAUD,20030725,095200,1.7306,1.7307,1.7306,1.7306
EURAUD,20030725,095300,1.7306,1.7312,1.7306,1.7312
EURAUD,20030725,095400,1.7312,1.7312,1.7305,1.7306
EURAUD,20030725,095500,1.7307,1.7315,1.7307,1.7311
EURAUD,20030725,095600,1.7310,1.7310,1.7303,1.7303
EURAUD,20030725,095700,1.7302,1.7306,1.7302,1.7306
EURAUD,20030725,095800,1.7306,1.7311,1.7306,1.7307
EURAUD,20030725,095900,1.7306,1.7306,1.7303,1.7305
EURAUD,20030725,100000,1.7306,1.7306,1.7304,1.7304
EURAUD,20030725,100100,1.7304,1.7304,1.7302,1.7302
EURAUD,20030725,100200,1.7302,1.7302,1.7301,1.7301
EURAUD,20030725,100300,1.7301,1.7304,1.7300,1.7300
EURAUD,20030725,100400,1.7301,1.7301,1.7301,1.7301
EURAUD,20030725,100500,1.7301,1.7304,1.7301,1.7304
EURAUD,20030725,100600,1.7304,1.7304,1.7304,1.7304
EURAUD,20030725,100700,1.7304,1.7304,1.7301,1.7301
EURAUD,20030725,100800,1.7300,1.7301,1.7300,1.7301
EURAUD,20030725,100900,1.7302,1.7302,1.7302,1.7302
EURAUD,20030725,101000,1.7302,1.7302,1.7302,1.7302
EURAUD,20030725,101100,1.7302,1.7302,1.7302,1.7302
EURAUD,20030725,101200,1.7302,1.7302,1.7298,1.7298
EURAUD,20030725,101300,1.7299,1.7303,1.7299,1.7301
EURAUD,20030725,101400,1.7299,1.7301,1.7299,1.7301
EURAUD,20030725,101500,1.7301,1.7303,1.7298,1.7298
EURAUD,20030725,101600,1.7297,1.7298,1.7296,1.7297
EURAUD,20030725,101700,1.7298,1.7301,1.7298,1.7301
EURAUD,20030725,101800,1.7301,1.7301,1.7298,1.7298
EURAUD,20030725,101900,1.7298,1.7299,1.7297,1.7297
EURAUD,20030725,102000,1.7294,1.7294,1.7293,1.7294
EURAUD,20030725,102100,1.7294,1.7298,1.7294,1.7298
EURAUD,20030725,102200,1.7297,1.7299,1.7297,1.7299
EURAUD,20030725,102300,1.7299,1.7301,1.7299,1.7301
EURAUD,20030725,102400,1.7300,1.7300,1.7299,1.7300
EURAUD,20030725,102500,1.7303,1.7306,1.7303,1.7305
EURAUD,20030725,102600,1.7305,1.7305,1.7301,1.7301
EURAUD,20030725,102700,1.7301,1.7303,1.7301,1.7303
EURAUD,20030725,102800,1.7304,1.7308,1.7304,1.7308
EURAUD,20030725,102900,1.7308,1.7308,1.7307,1.7308
EURAUD,20030725,103000,1.7308,1.7309,1.7308,1.7308
EURAUD,20030725,103100,1.7306,1.7306,1.7300,1.7302
EURAUD,20030725,103200,1.7303,1.7307,1.7303,1.7304
EURAUD,20030725,103300,1.7305,1.7306,1.7305,1.7306
EURAUD,20030725,103400,1.7304,1.7304,1.7300,1.7300
EURAUD,20030725,103500,1.7301,1.7301,1.7300,1.7301
EURAUD,20030725,103600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030725,103700,1.7301,1.7308,1.7301,1.7308
EURAUD,20030725,103800,1.7310,1.7310,1.7309,1.7309
EURAUD,20030725,103900,1.7309,1.7309,1.7307,1.7307
EURAUD,20030725,104000,1.7305,1.7308,1.7305,1.7307
EURAUD,20030725,104100,1.7306,1.7306,1.7303,1.7303
EURAUD,20030725,104200,1.7302,1.7303,1.7301,1.7303
EURAUD,20030725,104300,1.7303,1.7303,1.7302,1.7303
EURAUD,20030725,104400,1.7304,1.7307,1.7304,1.7307
EURAUD,20030725,104500,1.7306,1.7306,1.7305,1.7305
EURAUD,20030725,104600,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,104700,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,104800,1.7302,1.7302,1.7301,1.7301
EURAUD,20030725,104900,1.7301,1.7302,1.7301,1.7302
EURAUD,20030725,105000,1.7302,1.7302,1.7301,1.7301
EURAUD,20030725,105100,1.7301,1.7304,1.7301,1.7304
EURAUD,20030725,105200,1.7303,1.7303,1.7299,1.7300
EURAUD,20030725,105300,1.7302,1.7305,1.7302,1.7304
EURAUD,20030725,105400,1.7304,1.7304,1.7304,1.7304
EURAUD,20030725,105500,1.7304,1.7306,1.7304,1.7306
EURAUD,20030725,105600,1.7307,1.7307,1.7304,1.7304
EURAUD,20030725,105700,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,105800,1.7304,1.7309,1.7304,1.7309
EURAUD,20030725,105900,1.7311,1.7311,1.7310,1.7310
EURAUD,20030725,110000,1.7311,1.7312,1.7308,1.7308
EURAUD,20030725,110100,1.7309,1.7315,1.7309,1.7315
EURAUD,20030725,110200,1.7316,1.7318,1.7316,1.7318
EURAUD,20030725,110300,1.7319,1.7319,1.7315,1.7317
EURAUD,20030725,110400,1.7318,1.7318,1.7317,1.7317
EURAUD,20030725,110500,1.7318,1.7318,1.7313,1.7313
EURAUD,20030725,110600,1.7315,1.7318,1.7315,1.7318
EURAUD,20030725,110700,1.7318,1.7318,1.7316,1.7317
EURAUD,20030725,110800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030725,110900,1.7316,1.7318,1.7316,1.7317
EURAUD,20030725,111000,1.7315,1.7319,1.7315,1.7318
EURAUD,20030725,111100,1.7318,1.7319,1.7317,1.7317
EURAUD,20030725,111200,1.7316,1.7316,1.7314,1.7314
EURAUD,20030725,111300,1.7313,1.7315,1.7313,1.7315
EURAUD,20030725,111400,1.7314,1.7315,1.7312,1.7312
EURAUD,20030725,111500,1.7312,1.7312,1.7306,1.7306
EURAUD,20030725,111600,1.7305,1.7305,1.7302,1.7303
EURAUD,20030725,111700,1.7303,1.7308,1.7303,1.7308
EURAUD,20030725,111800,1.7307,1.7308,1.7307,1.7308
EURAUD,20030725,111900,1.7307,1.7307,1.7304,1.7304
EURAUD,20030725,112000,1.7303,1.7303,1.7303,1.7303
EURAUD,20030725,112100,1.7302,1.7302,1.7300,1.7301
EURAUD,20030725,112200,1.7301,1.7301,1.7297,1.7297
EURAUD,20030725,112300,1.7297,1.7298,1.7297,1.7297
EURAUD,20030725,112400,1.7297,1.7297,1.7297,1.7297
EURAUD,20030725,112500,1.7299,1.7299,1.7299,1.7299
EURAUD,20030725,112600,1.7299,1.7299,1.7299,1.7299
EURAUD,20030725,112700,1.7299,1.7300,1.7296,1.7300
EURAUD,20030725,112800,1.7300,1.7301,1.7300,1.7301
EURAUD,20030725,112900,1.7301,1.7301,1.7300,1.7300
EURAUD,20030725,113000,1.7299,1.7299,1.7296,1.7296
EURAUD,20030725,113100,1.7297,1.7302,1.7297,1.7302
EURAUD,20030725,113200,1.7303,1.7304,1.7303,1.7303
EURAUD,20030725,113300,1.7303,1.7303,1.7302,1.7303
EURAUD,20030725,113400,1.7303,1.7304,1.7303,1.7304
EURAUD,20030725,113500,1.7305,1.7307,1.7305,1.7307
EURAUD,20030725,113600,1.7308,1.7311,1.7308,1.7311
EURAUD,20030725,113700,1.7312,1.7314,1.7310,1.7314
EURAUD,20030725,113800,1.7315,1.7321,1.7315,1.7319
EURAUD,20030725,113900,1.7318,1.7318,1.7312,1.7312
EURAUD,20030725,114000,1.7311,1.7312,1.7311,1.7311
EURAUD,20030725,114100,1.7311,1.7311,1.7309,1.7311
EURAUD,20030725,114200,1.7312,1.7315,1.7312,1.7315
EURAUD,20030725,114300,1.7316,1.7322,1.7316,1.7322
EURAUD,20030725,114400,1.7323,1.7327,1.7322,1.7322
EURAUD,20030725,114500,1.7324,1.7325,1.7322,1.7324
EURAUD,20030725,114600,1.7327,1.7328,1.7320,1.7320
EURAUD,20030725,114700,1.7320,1.7321,1.7320,1.7321
EURAUD,20030725,114800,1.7321,1.7325,1.7321,1.7325
EURAUD,20030725,114900,1.7327,1.7334,1.7327,1.7330
EURAUD,20030725,115000,1.7329,1.7329,1.7320,1.7320
EURAUD,20030725,115100,1.7319,1.7319,1.7312,1.7313
EURAUD,20030725,115200,1.7314,1.7317,1.7314,1.7314
EURAUD,20030725,115300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030725,115400,1.7313,1.7314,1.7313,1.7314
EURAUD,20030725,115500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030725,115600,1.7313,1.7315,1.7312,1.7315
EURAUD,20030725,115700,1.7315,1.7319,1.7315,1.7319
EURAUD,20030725,115800,1.7323,1.7328,1.7322,1.7322
EURAUD,20030725,115900,1.7321,1.7322,1.7320,1.7322
EURAUD,20030725,120000,1.7322,1.7322,1.7317,1.7317
EURAUD,20030725,120100,1.7314,1.7315,1.7311,1.7315
EURAUD,20030725,120200,1.7313,1.7315,1.7313,1.7315
EURAUD,20030725,120300,1.7317,1.7317,1.7317,1.7317
EURAUD,20030725,120400,1.7316,1.7320,1.7316,1.7320
EURAUD,20030725,120500,1.7320,1.7322,1.7320,1.7322
EURAUD,20030725,120600,1.7322,1.7322,1.7321,1.7321
EURAUD,20030725,120700,1.7321,1.7321,1.7318,1.7318
EURAUD,20030725,120800,1.7317,1.7317,1.7310,1.7310
EURAUD,20030725,120900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030725,121000,1.7309,1.7310,1.7309,1.7310
EURAUD,20030725,121100,1.7310,1.7312,1.7310,1.7312
EURAUD,20030725,121200,1.7311,1.7313,1.7309,1.7313
EURAUD,20030725,121300,1.7315,1.7318,1.7315,1.7318
EURAUD,20030725,121400,1.7319,1.7319,1.7317,1.7317
EURAUD,20030725,121500,1.7317,1.7317,1.7314,1.7314
EURAUD,20030725,121600,1.7314,1.7314,1.7313,1.7313
EURAUD,20030725,121700,1.7313,1.7315,1.7313,1.7315
EURAUD,20030725,121800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030725,121900,1.7316,1.7318,1.7316,1.7318
EURAUD,20030725,122000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,122100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,122200,1.7316,1.7317,1.7316,1.7317
EURAUD,20030725,122300,1.7317,1.7318,1.7317,1.7318
EURAUD,20030725,122400,1.7318,1.7318,1.7317,1.7317
EURAUD,20030725,122500,1.7317,1.7317,1.7315,1.7315
EURAUD,20030725,122600,1.7315,1.7318,1.7315,1.7317
EURAUD,20030725,122700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030725,122800,1.7319,1.7319,1.7315,1.7315
EURAUD,20030725,122900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030725,123000,1.7312,1.7312,1.7311,1.7311
EURAUD,20030725,123100,1.7311,1.7311,1.7308,1.7308
EURAUD,20030725,123200,1.7307,1.7307,1.7305,1.7305
EURAUD,20030725,123300,1.7305,1.7305,1.7305,1.7305
EURAUD,20030725,123400,1.7305,1.7308,1.7305,1.7308
EURAUD,20030725,123500,1.7308,1.7308,1.7302,1.7305
EURAUD,20030725,123600,1.7306,1.7307,1.7306,1.7307
EURAUD,20030725,123700,1.7305,1.7305,1.7304,1.7304
EURAUD,20030725,123800,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,123900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030725,124000,1.7303,1.7304,1.7303,1.7304
EURAUD,20030725,124100,1.7303,1.7303,1.7303,1.7303
EURAUD,20030725,124200,1.7304,1.7307,1.7304,1.7304
EURAUD,20030725,124300,1.7305,1.7307,1.7305,1.7305
EURAUD,20030725,124400,1.7305,1.7306,1.7305,1.7306
EURAUD,20030725,124500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030725,124600,1.7307,1.7307,1.7305,1.7305
EURAUD,20030725,124700,1.7305,1.7305,1.7304,1.7304
EURAUD,20030725,124800,1.7302,1.7302,1.7301,1.7301
EURAUD,20030725,124900,1.7300,1.7303,1.7300,1.7303
EURAUD,20030725,125000,1.7303,1.7303,1.7301,1.7301
EURAUD,20030725,125100,1.7301,1.7303,1.7301,1.7301
EURAUD,20030725,125200,1.7301,1.7303,1.7301,1.7303
EURAUD,20030725,125300,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,125400,1.7303,1.7303,1.7301,1.7303
EURAUD,20030725,125500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030725,125600,1.7304,1.7304,1.7304,1.7304
EURAUD,20030725,125700,1.7304,1.7305,1.7304,1.7304
EURAUD,20030725,125800,1.7304,1.7305,1.7303,1.7303
EURAUD,20030725,125900,1.7303,1.7303,1.7301,1.7301
EURAUD,20030725,130000,1.7300,1.7300,1.7292,1.7292
EURAUD,20030725,130100,1.7291,1.7294,1.7291,1.7292
EURAUD,20030725,130200,1.7292,1.7292,1.7292,1.7292
EURAUD,20030725,130300,1.7293,1.7293,1.7289,1.7289
EURAUD,20030725,130400,1.7290,1.7295,1.7290,1.7294
EURAUD,20030725,130500,1.7292,1.7295,1.7292,1.7295
EURAUD,20030725,130600,1.7295,1.7295,1.7295,1.7295
EURAUD,20030725,130700,1.7295,1.7296,1.7295,1.7295
EURAUD,20030725,130800,1.7294,1.7294,1.7293,1.7293
EURAUD,20030725,130900,1.7292,1.7301,1.7292,1.7301
EURAUD,20030725,131000,1.7303,1.7305,1.7302,1.7302
EURAUD,20030725,131100,1.7302,1.7307,1.7302,1.7307
EURAUD,20030725,131200,1.7307,1.7307,1.7305,1.7307
EURAUD,20030725,131300,1.7306,1.7306,1.7304,1.7304
EURAUD,20030725,131400,1.7305,1.7305,1.7301,1.7302
EURAUD,20030725,131500,1.7303,1.7308,1.7301,1.7301
EURAUD,20030725,131600,1.7302,1.7302,1.7301,1.7301
EURAUD,20030725,131700,1.7302,1.7306,1.7302,1.7306
EURAUD,20030725,131800,1.7307,1.7308,1.7307,1.7308
EURAUD,20030725,131900,1.7308,1.7313,1.7308,1.7313
EURAUD,20030725,132000,1.7314,1.7322,1.7314,1.7322
EURAUD,20030725,132100,1.7325,1.7328,1.7325,1.7326
EURAUD,20030725,132200,1.7323,1.7323,1.7321,1.7322
EURAUD,20030725,132300,1.7323,1.7329,1.7323,1.7329
EURAUD,20030725,132400,1.7328,1.7328,1.7326,1.7326
EURAUD,20030725,132500,1.7324,1.7324,1.7322,1.7322
EURAUD,20030725,132600,1.7322,1.7322,1.7315,1.7315
EURAUD,20030725,132700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030725,132800,1.7315,1.7318,1.7315,1.7318
EURAUD,20030725,132900,1.7317,1.7318,1.7317,1.7318
EURAUD,20030725,133000,1.7318,1.7324,1.7318,1.7324
EURAUD,20030725,133100,1.7324,1.7326,1.7324,1.7326
EURAUD,20030725,133200,1.7326,1.7326,1.7322,1.7322
EURAUD,20030725,133300,1.7322,1.7322,1.7321,1.7322
EURAUD,20030725,133400,1.7320,1.7320,1.7318,1.7318
EURAUD,20030725,133500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,133600,1.7318,1.7320,1.7318,1.7320
EURAUD,20030725,133700,1.7321,1.7322,1.7320,1.7320
EURAUD,20030725,133800,1.7318,1.7318,1.7317,1.7317
EURAUD,20030725,133900,1.7316,1.7318,1.7315,1.7318
EURAUD,20030725,134000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,134100,1.7320,1.7322,1.7320,1.7322
EURAUD,20030725,134200,1.7323,1.7324,1.7323,1.7324
EURAUD,20030725,134300,1.7324,1.7325,1.7324,1.7325
EURAUD,20030725,134400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,134500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030725,134600,1.7322,1.7322,1.7318,1.7318
EURAUD,20030725,134700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,134800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030725,134900,1.7318,1.7320,1.7318,1.7320
EURAUD,20030725,135000,1.7321,1.7324,1.7321,1.7324
EURAUD,20030725,135100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030725,135200,1.7323,1.7323,1.7323,1.7323
EURAUD,20030725,135300,1.7323,1.7323,1.7321,1.7322
EURAUD,20030725,135400,1.7322,1.7324,1.7322,1.7323
EURAUD,20030725,135500,1.7323,1.7323,1.7322,1.7322
EURAUD,20030725,135600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,135700,1.7322,1.7322,1.7320,1.7321
EURAUD,20030725,135800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030725,135900,1.7321,1.7322,1.7321,1.7321
EURAUD,20030725,140000,1.7322,1.7328,1.7322,1.7328
EURAUD,20030725,140100,1.7329,1.7332,1.7329,1.7330
EURAUD,20030725,140200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030725,140300,1.7330,1.7330,1.7329,1.7329
EURAUD,20030725,140400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,140500,1.7331,1.7331,1.7329,1.7331
EURAUD,20030725,140600,1.7330,1.7330,1.7323,1.7323
EURAUD,20030725,140700,1.7321,1.7321,1.7315,1.7315
EURAUD,20030725,140800,1.7314,1.7314,1.7310,1.7311
EURAUD,20030725,140900,1.7313,1.7313,1.7312,1.7312
EURAUD,20030725,141000,1.7313,1.7314,1.7313,1.7313
EURAUD,20030725,141100,1.7312,1.7314,1.7311,1.7314
EURAUD,20030725,141200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030725,141300,1.7311,1.7311,1.7306,1.7306
EURAUD,20030725,141400,1.7305,1.7305,1.7298,1.7298
EURAUD,20030725,141500,1.7299,1.7304,1.7299,1.7304
EURAUD,20030725,141600,1.7304,1.7304,1.7301,1.7301
EURAUD,20030725,141700,1.7303,1.7308,1.7303,1.7308
EURAUD,20030725,141800,1.7309,1.7309,1.7307,1.7307
EURAUD,20030725,141900,1.7307,1.7307,1.7306,1.7306
EURAUD,20030725,142000,1.7306,1.7306,1.7304,1.7304
EURAUD,20030725,142100,1.7304,1.7304,1.7301,1.7302
EURAUD,20030725,142200,1.7304,1.7306,1.7303,1.7303
EURAUD,20030725,142300,1.7304,1.7307,1.7304,1.7307
EURAUD,20030725,142400,1.7306,1.7307,1.7306,1.7307
EURAUD,20030725,142500,1.7308,1.7308,1.7305,1.7305
EURAUD,20030725,142600,1.7308,1.7309,1.7306,1.7306
EURAUD,20030725,142700,1.7307,1.7308,1.7307,1.7308
EURAUD,20030725,142800,1.7308,1.7311,1.7308,1.7311
EURAUD,20030725,142900,1.7312,1.7315,1.7312,1.7315
EURAUD,20030725,143000,1.7314,1.7314,1.7310,1.7310
EURAUD,20030725,143100,1.7305,1.7306,1.7298,1.7298
EURAUD,20030725,143200,1.7297,1.7303,1.7296,1.7297
EURAUD,20030725,143300,1.7296,1.7303,1.7296,1.7303
EURAUD,20030725,143400,1.7304,1.7304,1.7301,1.7303
EURAUD,20030725,143500,1.7304,1.7304,1.7303,1.7303
EURAUD,20030725,143600,1.7304,1.7306,1.7303,1.7303
EURAUD,20030725,143700,1.7304,1.7307,1.7301,1.7301
EURAUD,20030725,143800,1.7300,1.7308,1.7299,1.7308
EURAUD,20030725,143900,1.7309,1.7312,1.7309,1.7311
EURAUD,20030725,144000,1.7310,1.7320,1.7310,1.7319
EURAUD,20030725,144100,1.7318,1.7319,1.7315,1.7315
EURAUD,20030725,144200,1.7313,1.7314,1.7312,1.7314
EURAUD,20030725,144300,1.7315,1.7315,1.7314,1.7314
EURAUD,20030725,144400,1.7312,1.7314,1.7311,1.7314
EURAUD,20030725,144500,1.7313,1.7313,1.7305,1.7305
EURAUD,20030725,144600,1.7306,1.7312,1.7306,1.7312
EURAUD,20030725,144700,1.7311,1.7311,1.7308,1.7308
EURAUD,20030725,144800,1.7308,1.7311,1.7307,1.7311
EURAUD,20030725,144900,1.7314,1.7319,1.7314,1.7319
EURAUD,20030725,145000,1.7320,1.7320,1.7315,1.7319
EURAUD,20030725,145100,1.7320,1.7320,1.7315,1.7315
EURAUD,20030725,145200,1.7315,1.7317,1.7315,1.7315
EURAUD,20030725,145300,1.7314,1.7314,1.7309,1.7309
EURAUD,20030725,145400,1.7310,1.7315,1.7310,1.7315
EURAUD,20030725,145500,1.7318,1.7321,1.7318,1.7321
EURAUD,20030725,145600,1.7320,1.7320,1.7317,1.7320
EURAUD,20030725,145700,1.7320,1.7320,1.7319,1.7320
EURAUD,20030725,145800,1.7321,1.7322,1.7317,1.7317
EURAUD,20030725,145900,1.7316,1.7319,1.7316,1.7317
EURAUD,20030725,150000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030725,150100,1.7317,1.7318,1.7317,1.7317
EURAUD,20030725,150200,1.7316,1.7316,1.7313,1.7313
EURAUD,20030725,150300,1.7312,1.7312,1.7309,1.7309
EURAUD,20030725,150400,1.7310,1.7310,1.7310,1.7310
EURAUD,20030725,150500,1.7310,1.7311,1.7310,1.7311
EURAUD,20030725,150600,1.7313,1.7316,1.7311,1.7315
EURAUD,20030725,150700,1.7316,1.7322,1.7316,1.7322
EURAUD,20030725,150800,1.7322,1.7322,1.7321,1.7322
EURAUD,20030725,150900,1.7324,1.7326,1.7324,1.7325
EURAUD,20030725,151000,1.7324,1.7324,1.7322,1.7322
EURAUD,20030725,151100,1.7321,1.7324,1.7320,1.7322
EURAUD,20030725,151200,1.7324,1.7324,1.7319,1.7319
EURAUD,20030725,151300,1.7319,1.7320,1.7314,1.7314
EURAUD,20030725,151400,1.7315,1.7317,1.7313,1.7316
EURAUD,20030725,151500,1.7315,1.7315,1.7314,1.7315
EURAUD,20030725,151600,1.7315,1.7320,1.7315,1.7320
EURAUD,20030725,151700,1.7321,1.7324,1.7321,1.7324
EURAUD,20030725,151800,1.7324,1.7324,1.7324,1.7324
EURAUD,20030725,151900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030725,152000,1.7324,1.7325,1.7323,1.7323
EURAUD,20030725,152100,1.7323,1.7323,1.7318,1.7320
EURAUD,20030725,152200,1.7321,1.7321,1.7318,1.7319
EURAUD,20030725,152300,1.7320,1.7320,1.7319,1.7319
EURAUD,20030725,152400,1.7320,1.7321,1.7320,1.7321
EURAUD,20030725,152500,1.7322,1.7323,1.7320,1.7320
EURAUD,20030725,152600,1.7319,1.7321,1.7319,1.7321
EURAUD,20030725,152700,1.7321,1.7321,1.7320,1.7320
EURAUD,20030725,152800,1.7320,1.7321,1.7318,1.7318
EURAUD,20030725,152900,1.7317,1.7317,1.7315,1.7316
EURAUD,20030725,153000,1.7317,1.7320,1.7317,1.7320
EURAUD,20030725,153100,1.7320,1.7320,1.7317,1.7317
EURAUD,20030725,153200,1.7318,1.7319,1.7318,1.7319
EURAUD,20030725,153300,1.7319,1.7319,1.7316,1.7316
EURAUD,20030725,153400,1.7315,1.7315,1.7312,1.7312
EURAUD,20030725,153500,1.7312,1.7312,1.7308,1.7308
EURAUD,20030725,153600,1.7307,1.7314,1.7306,1.7314
EURAUD,20030725,153700,1.7311,1.7319,1.7308,1.7317
EURAUD,20030725,153800,1.7317,1.7328,1.7317,1.7328
EURAUD,20030725,153900,1.7329,1.7334,1.7329,1.7333
EURAUD,20030725,154000,1.7334,1.7335,1.7333,1.7333
EURAUD,20030725,154100,1.7334,1.7340,1.7334,1.7340
EURAUD,20030725,154200,1.7339,1.7341,1.7339,1.7340
EURAUD,20030725,154300,1.7338,1.7338,1.7331,1.7331
EURAUD,20030725,154400,1.7330,1.7330,1.7329,1.7330
EURAUD,20030725,154500,1.7329,1.7333,1.7329,1.7333
EURAUD,20030725,154600,1.7333,1.7333,1.7331,1.7333
EURAUD,20030725,154700,1.7334,1.7334,1.7325,1.7325
EURAUD,20030725,154800,1.7326,1.7326,1.7322,1.7322
EURAUD,20030725,154900,1.7321,1.7323,1.7321,1.7323
EURAUD,20030725,155000,1.7323,1.7323,1.7320,1.7320
EURAUD,20030725,155100,1.7320,1.7321,1.7319,1.7319
EURAUD,20030725,155200,1.7318,1.7320,1.7318,1.7320
EURAUD,20030725,155300,1.7321,1.7321,1.7319,1.7319
EURAUD,20030725,155400,1.7319,1.7323,1.7319,1.7323
EURAUD,20030725,155500,1.7325,1.7326,1.7325,1.7326
EURAUD,20030725,155600,1.7325,1.7325,1.7322,1.7322
EURAUD,20030725,155700,1.7323,1.7323,1.7319,1.7319
EURAUD,20030725,155800,1.7318,1.7322,1.7318,1.7319
EURAUD,20030725,155900,1.7319,1.7319,1.7319,1.7319
EURAUD,20030725,160000,1.7319,1.7319,1.7314,1.7314
EURAUD,20030725,160100,1.7313,1.7317,1.7310,1.7317
EURAUD,20030725,160200,1.7318,1.7322,1.7316,1.7322
EURAUD,20030725,160300,1.7324,1.7342,1.7324,1.7342
EURAUD,20030725,160400,1.7345,1.7348,1.7342,1.7348
EURAUD,20030725,160500,1.7349,1.7349,1.7344,1.7347
EURAUD,20030725,160600,1.7349,1.7355,1.7348,1.7355
EURAUD,20030725,160700,1.7356,1.7362,1.7356,1.7362
EURAUD,20030725,160800,1.7363,1.7368,1.7363,1.7368
EURAUD,20030725,160900,1.7366,1.7374,1.7366,1.7374
EURAUD,20030725,161000,1.7375,1.7377,1.7367,1.7367
EURAUD,20030725,161100,1.7366,1.7366,1.7360,1.7360
EURAUD,20030725,161200,1.7358,1.7358,1.7343,1.7344
EURAUD,20030725,161300,1.7343,1.7343,1.7337,1.7340
EURAUD,20030725,161400,1.7341,1.7341,1.7339,1.7339
EURAUD,20030725,161500,1.7339,1.7342,1.7337,1.7342
EURAUD,20030725,161600,1.7343,1.7343,1.7338,1.7338
EURAUD,20030725,161700,1.7337,1.7348,1.7337,1.7348
EURAUD,20030725,161800,1.7350,1.7350,1.7343,1.7345
EURAUD,20030725,161900,1.7347,1.7347,1.7341,1.7341
EURAUD,20030725,162000,1.7340,1.7342,1.7339,1.7342
EURAUD,20030725,162100,1.7342,1.7347,1.7342,1.7347
EURAUD,20030725,162200,1.7345,1.7348,1.7345,1.7348
EURAUD,20030725,162300,1.7350,1.7354,1.7350,1.7353
EURAUD,20030725,162400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030725,162500,1.7351,1.7351,1.7350,1.7350
EURAUD,20030725,162600,1.7350,1.7354,1.7350,1.7354
EURAUD,20030725,162700,1.7355,1.7357,1.7355,1.7357
EURAUD,20030725,162800,1.7358,1.7358,1.7358,1.7358
EURAUD,20030725,162900,1.7359,1.7361,1.7359,1.7360
EURAUD,20030725,163000,1.7361,1.7363,1.7361,1.7363
EURAUD,20030725,163100,1.7362,1.7362,1.7357,1.7360
EURAUD,20030725,163200,1.7361,1.7361,1.7357,1.7357
EURAUD,20030725,163300,1.7356,1.7357,1.7354,1.7357
EURAUD,20030725,163400,1.7356,1.7356,1.7350,1.7350
EURAUD,20030725,163500,1.7349,1.7350,1.7347,1.7347
EURAUD,20030725,163600,1.7346,1.7346,1.7342,1.7343
EURAUD,20030725,163700,1.7345,1.7349,1.7345,1.7349
EURAUD,20030725,163800,1.7348,1.7348,1.7343,1.7344
EURAUD,20030725,163900,1.7345,1.7347,1.7345,1.7347
EURAUD,20030725,164000,1.7347,1.7351,1.7347,1.7351
EURAUD,20030725,164100,1.7351,1.7352,1.7351,1.7351
EURAUD,20030725,164200,1.7350,1.7350,1.7348,1.7348
EURAUD,20030725,164300,1.7348,1.7349,1.7347,1.7349
EURAUD,20030725,164400,1.7350,1.7350,1.7348,1.7348
EURAUD,20030725,164500,1.7348,1.7349,1.7348,1.7349
EURAUD,20030725,164600,1.7349,1.7352,1.7349,1.7352
EURAUD,20030725,164700,1.7352,1.7352,1.7350,1.7352
EURAUD,20030725,164800,1.7352,1.7353,1.7351,1.7353
EURAUD,20030725,164900,1.7352,1.7355,1.7352,1.7355
EURAUD,20030725,165000,1.7356,1.7356,1.7352,1.7352
EURAUD,20030725,165100,1.7351,1.7353,1.7349,1.7353
EURAUD,20030725,165200,1.7354,1.7355,1.7354,1.7355
EURAUD,20030725,165300,1.7355,1.7355,1.7352,1.7354
EURAUD,20030725,165400,1.7353,1.7353,1.7348,1.7350
EURAUD,20030725,165500,1.7351,1.7351,1.7347,1.7347
EURAUD,20030725,165600,1.7346,1.7348,1.7346,1.7348
EURAUD,20030725,165700,1.7345,1.7345,1.7342,1.7342
EURAUD,20030725,165800,1.7341,1.7343,1.7341,1.7342
EURAUD,20030725,165900,1.7342,1.7342,1.7337,1.7337
EURAUD,20030725,170000,1.7336,1.7336,1.7334,1.7334
EURAUD,20030725,170100,1.7333,1.7333,1.7332,1.7332
EURAUD,20030725,170200,1.7332,1.7338,1.7332,1.7338
EURAUD,20030725,170300,1.7339,1.7341,1.7339,1.7341
EURAUD,20030725,170400,1.7341,1.7342,1.7341,1.7342
EURAUD,20030725,170500,1.7340,1.7340,1.7335,1.7335
EURAUD,20030725,170600,1.7333,1.7337,1.7329,1.7336
EURAUD,20030725,170700,1.7335,1.7338,1.7335,1.7338
EURAUD,20030725,170800,1.7340,1.7342,1.7340,1.7342
EURAUD,20030725,170900,1.7343,1.7344,1.7340,1.7340
EURAUD,20030725,171000,1.7341,1.7341,1.7331,1.7331
EURAUD,20030725,171100,1.7332,1.7338,1.7332,1.7338
EURAUD,20030725,171200,1.7335,1.7335,1.7332,1.7334
EURAUD,20030725,171300,1.7333,1.7336,1.7332,1.7335
EURAUD,20030725,171400,1.7334,1.7334,1.7331,1.7331
EURAUD,20030725,171500,1.7330,1.7334,1.7329,1.7334
EURAUD,20030725,171600,1.7334,1.7335,1.7334,1.7334
EURAUD,20030725,171700,1.7333,1.7333,1.7332,1.7332
EURAUD,20030725,171800,1.7331,1.7331,1.7328,1.7328
EURAUD,20030725,171900,1.7327,1.7327,1.7320,1.7320
EURAUD,20030725,172000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030725,172100,1.7322,1.7325,1.7322,1.7325
EURAUD,20030725,172200,1.7325,1.7327,1.7325,1.7325
EURAUD,20030725,172300,1.7326,1.7327,1.7326,1.7326
EURAUD,20030725,172400,1.7326,1.7328,1.7324,1.7324
EURAUD,20030725,172500,1.7324,1.7327,1.7324,1.7327
EURAUD,20030725,172600,1.7326,1.7326,1.7320,1.7320
EURAUD,20030725,172700,1.7321,1.7322,1.7321,1.7322
EURAUD,20030725,172800,1.7323,1.7324,1.7323,1.7324
EURAUD,20030725,172900,1.7324,1.7324,1.7321,1.7322
EURAUD,20030725,173000,1.7324,1.7325,1.7322,1.7322
EURAUD,20030725,173100,1.7321,1.7328,1.7321,1.7328
EURAUD,20030725,173200,1.7328,1.7328,1.7327,1.7327
EURAUD,20030725,173300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030725,173400,1.7327,1.7329,1.7327,1.7329
EURAUD,20030725,173500,1.7328,1.7328,1.7324,1.7324
EURAUD,20030725,173600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,173700,1.7322,1.7322,1.7321,1.7321
EURAUD,20030725,173800,1.7321,1.7323,1.7321,1.7323
EURAUD,20030725,173900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,174000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,174100,1.7322,1.7322,1.7320,1.7321
EURAUD,20030725,174200,1.7322,1.7324,1.7322,1.7324
EURAUD,20030725,174300,1.7325,1.7325,1.7315,1.7315
EURAUD,20030725,174400,1.7314,1.7317,1.7314,1.7317
EURAUD,20030725,174500,1.7317,1.7317,1.7311,1.7311
EURAUD,20030725,174600,1.7310,1.7313,1.7309,1.7313
EURAUD,20030725,174700,1.7314,1.7316,1.7314,1.7315
EURAUD,20030725,174800,1.7317,1.7322,1.7317,1.7322
EURAUD,20030725,174900,1.7321,1.7321,1.7317,1.7318
EURAUD,20030725,175000,1.7319,1.7321,1.7318,1.7318
EURAUD,20030725,175100,1.7317,1.7317,1.7315,1.7315
EURAUD,20030725,175200,1.7315,1.7317,1.7314,1.7314
EURAUD,20030725,175300,1.7314,1.7319,1.7311,1.7311
EURAUD,20030725,175400,1.7312,1.7318,1.7312,1.7318
EURAUD,20030725,175500,1.7319,1.7323,1.7319,1.7323
EURAUD,20030725,175600,1.7323,1.7325,1.7322,1.7322
EURAUD,20030725,175700,1.7320,1.7322,1.7320,1.7322
EURAUD,20030725,175800,1.7322,1.7326,1.7322,1.7326
EURAUD,20030725,175900,1.7326,1.7326,1.7323,1.7323
EURAUD,20030725,180000,1.7324,1.7330,1.7324,1.7330
EURAUD,20030725,180100,1.7330,1.7331,1.7329,1.7331
EURAUD,20030725,180200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030725,180300,1.7331,1.7332,1.7331,1.7332
EURAUD,20030725,180400,1.7332,1.7332,1.7330,1.7330
EURAUD,20030725,180500,1.7329,1.7332,1.7329,1.7332
EURAUD,20030725,180600,1.7333,1.7338,1.7333,1.7338
EURAUD,20030725,180700,1.7338,1.7338,1.7334,1.7334
EURAUD,20030725,180800,1.7334,1.7336,1.7332,1.7336
EURAUD,20030725,180900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030725,181000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030725,181100,1.7333,1.7333,1.7327,1.7327
EURAUD,20030725,181200,1.7327,1.7328,1.7327,1.7328
EURAUD,20030725,181300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,181400,1.7328,1.7328,1.7327,1.7327
EURAUD,20030725,181500,1.7326,1.7326,1.7322,1.7322
EURAUD,20030725,181600,1.7319,1.7320,1.7319,1.7319
EURAUD,20030725,181700,1.7319,1.7320,1.7318,1.7318
EURAUD,20030725,181800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030725,181900,1.7315,1.7316,1.7315,1.7316
EURAUD,20030725,182000,1.7315,1.7315,1.7312,1.7312
EURAUD,20030725,182100,1.7312,1.7315,1.7312,1.7315
EURAUD,20030725,182200,1.7315,1.7316,1.7315,1.7316
EURAUD,20030725,182300,1.7316,1.7317,1.7316,1.7317
EURAUD,20030725,182400,1.7318,1.7318,1.7315,1.7315
EURAUD,20030725,182500,1.7311,1.7314,1.7311,1.7314
EURAUD,20030725,182600,1.7316,1.7320,1.7316,1.7320
EURAUD,20030725,182700,1.7321,1.7326,1.7321,1.7326
EURAUD,20030725,182800,1.7326,1.7326,1.7325,1.7325
EURAUD,20030725,182900,1.7324,1.7324,1.7323,1.7323
EURAUD,20030725,183000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,183100,1.7322,1.7323,1.7322,1.7323
EURAUD,20030725,183200,1.7323,1.7323,1.7323,1.7323
EURAUD,20030725,183300,1.7323,1.7323,1.7322,1.7322
EURAUD,20030725,183400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030725,183500,1.7319,1.7319,1.7318,1.7318
EURAUD,20030725,183600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,183700,1.7318,1.7322,1.7318,1.7322
EURAUD,20030725,183800,1.7323,1.7328,1.7323,1.7328
EURAUD,20030725,183900,1.7329,1.7329,1.7327,1.7327
EURAUD,20030725,184000,1.7327,1.7327,1.7325,1.7325
EURAUD,20030725,184100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030725,184200,1.7321,1.7324,1.7320,1.7324
EURAUD,20030725,184300,1.7327,1.7330,1.7327,1.7329
EURAUD,20030725,184400,1.7329,1.7330,1.7329,1.7330
EURAUD,20030725,184500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030725,184600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030725,184700,1.7329,1.7329,1.7326,1.7326
EURAUD,20030725,184800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,184900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,185000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,185100,1.7326,1.7332,1.7326,1.7331
EURAUD,20030725,185200,1.7330,1.7334,1.7330,1.7333
EURAUD,20030725,185300,1.7335,1.7335,1.7332,1.7332
EURAUD,20030725,185400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030725,185500,1.7332,1.7332,1.7326,1.7326
EURAUD,20030725,185600,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,185700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030725,185800,1.7318,1.7320,1.7318,1.7320
EURAUD,20030725,185900,1.7320,1.7320,1.7320,1.7320
EURAUD,20030725,190000,1.7320,1.7325,1.7320,1.7325
EURAUD,20030725,190100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,190200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,190300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,190400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,190500,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,190600,1.7326,1.7326,1.7323,1.7323
EURAUD,20030725,190700,1.7323,1.7323,1.7322,1.7322
EURAUD,20030725,190800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030725,190900,1.7321,1.7325,1.7321,1.7325
EURAUD,20030725,191000,1.7325,1.7327,1.7325,1.7327
EURAUD,20030725,191100,1.7326,1.7326,1.7325,1.7326
EURAUD,20030725,191200,1.7327,1.7330,1.7327,1.7330
EURAUD,20030725,191300,1.7330,1.7330,1.7326,1.7326
EURAUD,20030725,191400,1.7326,1.7327,1.7326,1.7327
EURAUD,20030725,191500,1.7327,1.7327,1.7324,1.7326
EURAUD,20030725,191600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030725,191700,1.7325,1.7326,1.7325,1.7325
EURAUD,20030725,191800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030725,191900,1.7325,1.7326,1.7324,1.7326
EURAUD,20030725,192000,1.7325,1.7327,1.7325,1.7327
EURAUD,20030725,192100,1.7328,1.7331,1.7328,1.7331
EURAUD,20030725,192200,1.7331,1.7334,1.7331,1.7332
EURAUD,20030725,192300,1.7331,1.7331,1.7328,1.7329
EURAUD,20030725,192400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030725,192500,1.7329,1.7329,1.7328,1.7329
EURAUD,20030725,192600,1.7330,1.7331,1.7330,1.7331
EURAUD,20030725,192700,1.7331,1.7331,1.7330,1.7330
EURAUD,20030725,192800,1.7331,1.7334,1.7331,1.7334
EURAUD,20030725,192900,1.7333,1.7333,1.7331,1.7332
EURAUD,20030725,193000,1.7334,1.7334,1.7332,1.7332
EURAUD,20030725,193100,1.7331,1.7331,1.7328,1.7328
EURAUD,20030725,193200,1.7328,1.7330,1.7328,1.7330
EURAUD,20030725,193300,1.7330,1.7330,1.7328,1.7328
EURAUD,20030725,193400,1.7328,1.7329,1.7328,1.7329
EURAUD,20030725,193500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030725,193600,1.7329,1.7332,1.7329,1.7331
EURAUD,20030725,193700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030725,193800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030725,193900,1.7331,1.7331,1.7331,1.7331
EURAUD,20030725,194000,1.7331,1.7334,1.7331,1.7334
EURAUD,20030725,194100,1.7332,1.7333,1.7331,1.7333
EURAUD,20030725,194200,1.7334,1.7337,1.7334,1.7335
EURAUD,20030725,194300,1.7334,1.7334,1.7334,1.7334
EURAUD,20030725,194400,1.7334,1.7335,1.7334,1.7335
EURAUD,20030725,194500,1.7335,1.7338,1.7335,1.7338
EURAUD,20030725,194600,1.7339,1.7339,1.7333,1.7334
EURAUD,20030725,194700,1.7334,1.7336,1.7334,1.7336
EURAUD,20030725,194800,1.7336,1.7336,1.7335,1.7336
EURAUD,20030725,194900,1.7336,1.7336,1.7333,1.7333
EURAUD,20030725,195000,1.7333,1.7333,1.7330,1.7330
EURAUD,20030725,195100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030725,195200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,195300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,195400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030725,195500,1.7329,1.7329,1.7328,1.7328
EURAUD,20030725,195600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,195700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,195800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,195900,1.7323,1.7323,1.7318,1.7319
EURAUD,20030725,200000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030725,200100,1.7320,1.7320,1.7320,1.7320
EURAUD,20030725,200200,1.7320,1.7326,1.7320,1.7326
EURAUD,20030725,200300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,200400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,200500,1.7326,1.7329,1.7326,1.7329
EURAUD,20030725,200600,1.7329,1.7329,1.7326,1.7326
EURAUD,20030725,200700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,200800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030725,200900,1.7325,1.7328,1.7325,1.7328
EURAUD,20030725,201000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030725,201100,1.7327,1.7330,1.7327,1.7330
EURAUD,20030725,201200,1.7331,1.7341,1.7331,1.7341
EURAUD,20030725,201300,1.7342,1.7343,1.7342,1.7343
EURAUD,20030725,201400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030725,201500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030725,201600,1.7342,1.7342,1.7340,1.7340
EURAUD,20030725,201700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030725,201800,1.7339,1.7342,1.7339,1.7340
EURAUD,20030725,201900,1.7341,1.7343,1.7341,1.7342
EURAUD,20030725,202000,1.7342,1.7343,1.7342,1.7343
EURAUD,20030725,202100,1.7343,1.7343,1.7343,1.7343
EURAUD,20030725,202200,1.7343,1.7343,1.7340,1.7340
EURAUD,20030725,202300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030725,202400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030725,202500,1.7334,1.7334,1.7333,1.7333
EURAUD,20030725,202600,1.7333,1.7334,1.7333,1.7333
EURAUD,20030725,202700,1.7334,1.7338,1.7334,1.7338
EURAUD,20030725,202800,1.7339,1.7339,1.7336,1.7337
EURAUD,20030725,202900,1.7335,1.7335,1.7334,1.7335
EURAUD,20030725,203000,1.7335,1.7338,1.7335,1.7338
EURAUD,20030725,203100,1.7340,1.7341,1.7340,1.7341
EURAUD,20030725,203200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030725,203300,1.7339,1.7339,1.7337,1.7337
EURAUD,20030725,203400,1.7338,1.7349,1.7338,1.7349
EURAUD,20030725,203500,1.7349,1.7351,1.7345,1.7345
EURAUD,20030725,203600,1.7345,1.7348,1.7345,1.7348
EURAUD,20030725,203700,1.7349,1.7352,1.7349,1.7352
EURAUD,20030725,203800,1.7350,1.7350,1.7345,1.7345
EURAUD,20030725,203900,1.7345,1.7349,1.7345,1.7348
EURAUD,20030725,204000,1.7348,1.7348,1.7347,1.7347
EURAUD,20030725,204100,1.7347,1.7347,1.7344,1.7344
EURAUD,20030725,204200,1.7345,1.7348,1.7345,1.7347
EURAUD,20030725,204300,1.7345,1.7348,1.7345,1.7347
EURAUD,20030725,204400,1.7347,1.7347,1.7347,1.7347
EURAUD,20030725,204500,1.7343,1.7348,1.7343,1.7343
EURAUD,20030725,204600,1.7344,1.7345,1.7344,1.7345
EURAUD,20030725,204700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,204800,1.7347,1.7347,1.7345,1.7345
EURAUD,20030725,204900,1.7345,1.7347,1.7345,1.7347
EURAUD,20030725,205000,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,205100,1.7349,1.7351,1.7349,1.7351
EURAUD,20030725,205200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030725,205300,1.7350,1.7350,1.7345,1.7346
EURAUD,20030725,205400,1.7346,1.7346,1.7346,1.7346
EURAUD,20030725,205500,1.7346,1.7346,1.7346,1.7346
EURAUD,20030725,205600,1.7350,1.7350,1.7349,1.7349
EURAUD,20030725,205700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,205800,1.7349,1.7352,1.7349,1.7352
EURAUD,20030725,205900,1.7350,1.7352,1.7349,1.7352
EURAUD,20030725,210000,1.7350,1.7350,1.7349,1.7349
EURAUD,20030725,210100,1.7349,1.7350,1.7349,1.7350
EURAUD,20030725,210200,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,210300,1.7349,1.7349,1.7348,1.7348
EURAUD,20030725,210400,1.7349,1.7350,1.7349,1.7350
EURAUD,20030725,210500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030725,210600,1.7350,1.7356,1.7350,1.7356
EURAUD,20030725,210700,1.7357,1.7358,1.7352,1.7352
EURAUD,20030725,210800,1.7352,1.7352,1.7350,1.7350
EURAUD,20030725,210900,1.7350,1.7350,1.7348,1.7348
EURAUD,20030725,211000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,211100,1.7348,1.7350,1.7348,1.7350
EURAUD,20030725,211200,1.7350,1.7350,1.7349,1.7349
EURAUD,20030725,211300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,211400,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,211500,1.7349,1.7352,1.7349,1.7352
EURAUD,20030725,211600,1.7350,1.7350,1.7350,1.7350
EURAUD,20030725,211700,1.7347,1.7347,1.7345,1.7347
EURAUD,20030725,211800,1.7347,1.7347,1.7347,1.7347
EURAUD,20030725,211900,1.7347,1.7348,1.7347,1.7348
EURAUD,20030725,212000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,212100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,212200,1.7348,1.7348,1.7347,1.7348
EURAUD,20030725,212300,1.7349,1.7349,1.7348,1.7348
EURAUD,20030725,212400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,212500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,212600,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,212700,1.7348,1.7349,1.7348,1.7349
EURAUD,20030725,212800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,212900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,213000,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,213100,1.7349,1.7350,1.7349,1.7350
EURAUD,20030725,213200,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,213300,1.7349,1.7349,1.7345,1.7345
EURAUD,20030725,213400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,213500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,213600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,213700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,213800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,213900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214200,1.7345,1.7356,1.7345,1.7356
EURAUD,20030725,214300,1.7355,1.7355,1.7348,1.7348
EURAUD,20030725,214400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,214500,1.7348,1.7348,1.7344,1.7344
EURAUD,20030725,214600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030725,214900,1.7345,1.7351,1.7345,1.7350
EURAUD,20030725,215000,1.7350,1.7350,1.7350,1.7350
EURAUD,20030725,215100,1.7350,1.7350,1.7350,1.7350
EURAUD,20030725,215200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030725,215300,1.7347,1.7348,1.7347,1.7348
EURAUD,20030725,215400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,215500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030725,215600,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,215700,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,215800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,215900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030725,220000,1.7349,1.7349,1.7349,1.7349
EURNZD,20030725,000100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,000200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,000300,1.9554,1.9556,1.9554,1.9556
EURNZD,20030725,000400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030725,000500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030725,000600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030725,000700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030725,000800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,000900,1.9554,1.9555,1.9554,1.9555
EURNZD,20030725,001000,1.9555,1.9555,1.9554,1.9554
EURNZD,20030725,001100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001400,1.9557,1.9561,1.9557,1.9559
EURNZD,20030725,001500,1.9557,1.9557,1.9554,1.9554
EURNZD,20030725,001600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,001900,1.9553,1.9553,1.9552,1.9552
EURNZD,20030725,002000,1.9553,1.9553,1.9552,1.9552
EURNZD,20030725,002100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002500,1.9550,1.9550,1.9548,1.9549
EURNZD,20030725,002600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002700,1.9550,1.9551,1.9550,1.9551
EURNZD,20030725,002800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,002900,1.9549,1.9550,1.9549,1.9550
EURNZD,20030725,003000,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,003100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,003200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,003300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,003400,1.9549,1.9550,1.9549,1.9550
EURNZD,20030725,003500,1.9549,1.9550,1.9549,1.9550
EURNZD,20030725,003600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,003700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,003800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,003900,1.9549,1.9549,1.9544,1.9544
EURNZD,20030725,004000,1.9544,1.9544,1.9544,1.9544
EURNZD,20030725,004100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030725,004200,1.9544,1.9546,1.9544,1.9546
EURNZD,20030725,004300,1.9547,1.9548,1.9547,1.9548
EURNZD,20030725,004400,1.9549,1.9549,1.9548,1.9548
EURNZD,20030725,004500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030725,004600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030725,004700,1.9547,1.9550,1.9547,1.9550
EURNZD,20030725,004800,1.9550,1.9550,1.9549,1.9549
EURNZD,20030725,004900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,005000,1.9549,1.9549,1.9543,1.9544
EURNZD,20030725,005100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005300,1.9545,1.9545,1.9544,1.9544
EURNZD,20030725,005400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005700,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,005800,1.9545,1.9547,1.9545,1.9547
EURNZD,20030725,005900,1.9547,1.9553,1.9547,1.9553
EURNZD,20030725,010000,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,010100,1.9557,1.9557,1.9556,1.9556
EURNZD,20030725,010200,1.9556,1.9556,1.9556,1.9556
EURNZD,20030725,010300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030725,010400,1.9556,1.9556,1.9550,1.9550
EURNZD,20030725,010500,1.9551,1.9552,1.9551,1.9552
EURNZD,20030725,010600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,010700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,010800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,010900,1.9553,1.9553,1.9549,1.9549
EURNZD,20030725,011000,1.9548,1.9548,1.9546,1.9546
EURNZD,20030725,011100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,011200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,011300,1.9545,1.9545,1.9544,1.9544
EURNZD,20030725,011400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030725,011500,1.9544,1.9544,1.9544,1.9544
EURNZD,20030725,011600,1.9544,1.9566,1.9544,1.9566
EURNZD,20030725,011700,1.9567,1.9567,1.9565,1.9565
EURNZD,20030725,011800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030725,011900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030725,012000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030725,012100,1.9565,1.9566,1.9565,1.9566
EURNZD,20030725,012200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,012300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,012400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,012500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,012600,1.9567,1.9569,1.9567,1.9569
EURNZD,20030725,012700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,012800,1.9568,1.9568,1.9565,1.9565
EURNZD,20030725,012900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030725,013000,1.9565,1.9565,1.9564,1.9564
EURNZD,20030725,013100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,013200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,013300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,013400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,013500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,013600,1.9564,1.9571,1.9564,1.9571
EURNZD,20030725,013700,1.9573,1.9573,1.9571,1.9571
EURNZD,20030725,013800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,013900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,014000,1.9571,1.9571,1.9557,1.9557
EURNZD,20030725,014100,1.9557,1.9560,1.9557,1.9560
EURNZD,20030725,014200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,014300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,014400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,014500,1.9560,1.9569,1.9560,1.9569
EURNZD,20030725,014600,1.9569,1.9569,1.9568,1.9568
EURNZD,20030725,014700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,014800,1.9568,1.9568,1.9561,1.9561
EURNZD,20030725,014900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030725,015000,1.9567,1.9567,1.9564,1.9564
EURNZD,20030725,015100,1.9564,1.9564,1.9562,1.9562
EURNZD,20030725,015200,1.9562,1.9562,1.9560,1.9560
EURNZD,20030725,015300,1.9559,1.9559,1.9557,1.9557
EURNZD,20030725,015400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,015500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,015600,1.9557,1.9561,1.9557,1.9561
EURNZD,20030725,015700,1.9562,1.9566,1.9562,1.9566
EURNZD,20030725,015800,1.9566,1.9566,1.9562,1.9562
EURNZD,20030725,015900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,020000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,020100,1.9562,1.9562,1.9551,1.9551
EURNZD,20030725,020200,1.9550,1.9550,1.9544,1.9545
EURNZD,20030725,020300,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,020400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030725,020500,1.9545,1.9545,1.9536,1.9536
EURNZD,20030725,020600,1.9536,1.9536,1.9533,1.9533
EURNZD,20030725,020700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030725,020800,1.9533,1.9533,1.9533,1.9533
EURNZD,20030725,020900,1.9533,1.9533,1.9533,1.9533
EURNZD,20030725,021000,1.9533,1.9533,1.9530,1.9530
EURNZD,20030725,021100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030725,021200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030725,021300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030725,021400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030725,021500,1.9537,1.9537,1.9534,1.9534
EURNZD,20030725,021600,1.9534,1.9534,1.9534,1.9534
EURNZD,20030725,021700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030725,021800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030725,021900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030725,022000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030725,022100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030725,022200,1.9536,1.9542,1.9536,1.9542
EURNZD,20030725,022300,1.9543,1.9543,1.9540,1.9540
EURNZD,20030725,022400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,022500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,022600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,022700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,022800,1.9541,1.9541,1.9540,1.9540
EURNZD,20030725,022900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,023000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,023100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,023200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,023300,1.9540,1.9541,1.9540,1.9541
EURNZD,20030725,023400,1.9542,1.9545,1.9542,1.9545
EURNZD,20030725,023500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030725,023600,1.9543,1.9543,1.9543,1.9543
EURNZD,20030725,023700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030725,023800,1.9543,1.9543,1.9537,1.9537
EURNZD,20030725,023900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030725,024000,1.9537,1.9537,1.9537,1.9537
EURNZD,20030725,024100,1.9537,1.9537,1.9537,1.9537
EURNZD,20030725,024200,1.9537,1.9537,1.9537,1.9537
EURNZD,20030725,024300,1.9537,1.9550,1.9537,1.9550
EURNZD,20030725,024400,1.9551,1.9551,1.9548,1.9548
EURNZD,20030725,024500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,024600,1.9548,1.9549,1.9548,1.9549
EURNZD,20030725,024700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,024800,1.9549,1.9549,1.9543,1.9543
EURNZD,20030725,024900,1.9542,1.9542,1.9541,1.9541
EURNZD,20030725,025000,1.9541,1.9541,1.9540,1.9540
EURNZD,20030725,025100,1.9540,1.9540,1.9538,1.9538
EURNZD,20030725,025200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030725,025300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,025400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,025500,1.9537,1.9545,1.9537,1.9543
EURNZD,20030725,025600,1.9542,1.9542,1.9541,1.9541
EURNZD,20030725,025700,1.9541,1.9543,1.9541,1.9543
EURNZD,20030725,025800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030725,025900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030725,030000,1.9543,1.9543,1.9542,1.9542
EURNZD,20030725,030100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030725,030200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030725,030300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030725,030400,1.9543,1.9547,1.9543,1.9547
EURNZD,20030725,030500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,030600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,030700,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,030800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030725,030900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,031000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030725,031100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,031200,1.9553,1.9557,1.9553,1.9557
EURNZD,20030725,031300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,031400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,031500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,031600,1.9556,1.9556,1.9552,1.9552
EURNZD,20030725,031700,1.9550,1.9555,1.9550,1.9555
EURNZD,20030725,031800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030725,031900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030725,032000,1.9556,1.9556,1.9550,1.9550
EURNZD,20030725,032100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,032200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,032300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,032400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030725,032500,1.9550,1.9555,1.9550,1.9555
EURNZD,20030725,032600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030725,032700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030725,032800,1.9558,1.9558,1.9557,1.9557
EURNZD,20030725,032900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030725,033000,1.9557,1.9560,1.9557,1.9560
EURNZD,20030725,033100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,033200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,033300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,033400,1.9560,1.9562,1.9560,1.9562
EURNZD,20030725,033500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,033600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,033700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,033800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,033900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,034000,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,034100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,034200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,034300,1.9559,1.9559,1.9555,1.9555
EURNZD,20030725,034400,1.9555,1.9559,1.9555,1.9559
EURNZD,20030725,034500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030725,034600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030725,034700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030725,034800,1.9559,1.9559,1.9553,1.9553
EURNZD,20030725,034900,1.9552,1.9556,1.9552,1.9556
EURNZD,20030725,035000,1.9558,1.9567,1.9558,1.9567
EURNZD,20030725,035100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,035200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,035300,1.9574,1.9574,1.9562,1.9562
EURNZD,20030725,035400,1.9561,1.9565,1.9561,1.9565
EURNZD,20030725,035500,1.9565,1.9577,1.9565,1.9577
EURNZD,20030725,035600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,035700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,035800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,035900,1.9562,1.9573,1.9562,1.9573
EURNZD,20030725,040000,1.9573,1.9575,1.9573,1.9575
EURNZD,20030725,040100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040400,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040500,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,040700,1.9576,1.9577,1.9576,1.9577
EURNZD,20030725,040800,1.9577,1.9583,1.9577,1.9583
EURNZD,20030725,040900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,041000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,041100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,041200,1.9571,1.9574,1.9571,1.9574
EURNZD,20030725,041300,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,041400,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,041500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,041600,1.9577,1.9577,1.9566,1.9566
EURNZD,20030725,041700,1.9564,1.9568,1.9564,1.9568
EURNZD,20030725,041800,1.9570,1.9572,1.9570,1.9572
EURNZD,20030725,041900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,042000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,042100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,042200,1.9572,1.9581,1.9572,1.9581
EURNZD,20030725,042300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,042400,1.9581,1.9581,1.9562,1.9562
EURNZD,20030725,042500,1.9563,1.9570,1.9563,1.9570
EURNZD,20030725,042600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,042700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,042800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,042900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,043000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,043100,1.9571,1.9583,1.9571,1.9583
EURNZD,20030725,043200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,043300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030725,043400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,043500,1.9578,1.9583,1.9578,1.9583
EURNZD,20030725,043600,1.9583,1.9585,1.9583,1.9585
EURNZD,20030725,043700,1.9585,1.9594,1.9585,1.9594
EURNZD,20030725,043800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,043900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,044000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,044100,1.9588,1.9588,1.9582,1.9585
EURNZD,20030725,044200,1.9588,1.9590,1.9587,1.9590
EURNZD,20030725,044300,1.9590,1.9592,1.9590,1.9592
EURNZD,20030725,044400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030725,044500,1.9593,1.9595,1.9593,1.9595
EURNZD,20030725,044600,1.9595,1.9598,1.9595,1.9598
EURNZD,20030725,044700,1.9599,1.9600,1.9599,1.9600
EURNZD,20030725,044800,1.9600,1.9600,1.9599,1.9599
EURNZD,20030725,044900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,045000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,045600,1.9600,1.9600,1.9592,1.9592
EURNZD,20030725,045700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,045800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,045900,1.9592,1.9592,1.9585,1.9585
EURNZD,20030725,050000,1.9586,1.9589,1.9586,1.9589
EURNZD,20030725,050100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,050200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,050300,1.9592,1.9604,1.9592,1.9604
EURNZD,20030725,050400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,050500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,050600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,050700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,050800,1.9604,1.9605,1.9604,1.9605
EURNZD,20030725,050900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,051000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,051100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,051200,1.9605,1.9605,1.9601,1.9601
EURNZD,20030725,051300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030725,051400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030725,051500,1.9601,1.9601,1.9584,1.9584
EURNZD,20030725,051600,1.9583,1.9583,1.9580,1.9583
EURNZD,20030725,051700,1.9584,1.9589,1.9584,1.9589
EURNZD,20030725,051800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030725,051900,1.9589,1.9597,1.9589,1.9597
EURNZD,20030725,052000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,052100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,052200,1.9597,1.9597,1.9584,1.9584
EURNZD,20030725,052300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,052400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030725,052500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030725,052600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,052700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,052800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,052900,1.9584,1.9584,1.9581,1.9581
EURNZD,20030725,053000,1.9582,1.9585,1.9582,1.9585
EURNZD,20030725,053100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,053200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,053300,1.9585,1.9587,1.9585,1.9587
EURNZD,20030725,053400,1.9586,1.9586,1.9583,1.9583
EURNZD,20030725,053500,1.9584,1.9588,1.9584,1.9588
EURNZD,20030725,053600,1.9588,1.9588,1.9588,1.9588
EURNZD,20030725,053700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,053800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,053900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,054000,1.9590,1.9591,1.9590,1.9590
EURNZD,20030725,054100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,054200,1.9590,1.9590,1.9589,1.9589
EURNZD,20030725,054300,1.9588,1.9588,1.9584,1.9584
EURNZD,20030725,054400,1.9585,1.9585,1.9583,1.9584
EURNZD,20030725,054500,1.9585,1.9585,1.9583,1.9583
EURNZD,20030725,054600,1.9583,1.9585,1.9583,1.9585
EURNZD,20030725,054700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030725,054800,1.9584,1.9584,1.9580,1.9582
EURNZD,20030725,054900,1.9581,1.9582,1.9581,1.9582
EURNZD,20030725,055000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,055100,1.9582,1.9582,1.9580,1.9580
EURNZD,20030725,055200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,055300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,055400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,055500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,055600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,055700,1.9582,1.9583,1.9582,1.9583
EURNZD,20030725,055800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,055900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,060000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,060100,1.9583,1.9586,1.9583,1.9586
EURNZD,20030725,060200,1.9587,1.9587,1.9587,1.9587
EURNZD,20030725,060300,1.9587,1.9588,1.9587,1.9588
EURNZD,20030725,060400,1.9588,1.9594,1.9588,1.9594
EURNZD,20030725,060500,1.9594,1.9594,1.9593,1.9593
EURNZD,20030725,060600,1.9593,1.9594,1.9593,1.9594
EURNZD,20030725,060700,1.9594,1.9594,1.9592,1.9593
EURNZD,20030725,060800,1.9594,1.9594,1.9590,1.9590
EURNZD,20030725,060900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,061000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,061100,1.9590,1.9590,1.9584,1.9584
EURNZD,20030725,061200,1.9583,1.9583,1.9582,1.9582
EURNZD,20030725,061300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,061400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,061500,1.9580,1.9583,1.9580,1.9583
EURNZD,20030725,061600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,061700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,061800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,061900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,062000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,062100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,062200,1.9583,1.9583,1.9571,1.9574
EURNZD,20030725,062300,1.9575,1.9576,1.9575,1.9576
EURNZD,20030725,062400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,062500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,062600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,062700,1.9576,1.9576,1.9574,1.9574
EURNZD,20030725,062800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,062900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063300,1.9572,1.9573,1.9572,1.9573
EURNZD,20030725,063400,1.9573,1.9574,1.9573,1.9574
EURNZD,20030725,063500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,063700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,063800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,063900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,064000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,064100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,064200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,064300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,064400,1.9578,1.9579,1.9578,1.9579
EURNZD,20030725,064500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,064600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,064700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,064800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,064900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065300,1.9578,1.9579,1.9578,1.9579
EURNZD,20030725,065400,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,065800,1.9579,1.9579,1.9578,1.9578
EURNZD,20030725,065900,1.9578,1.9578,1.9568,1.9569
EURNZD,20030725,070000,1.9570,1.9571,1.9569,1.9571
EURNZD,20030725,070100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,070200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,070300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,070400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,070500,1.9571,1.9571,1.9567,1.9568
EURNZD,20030725,070600,1.9568,1.9570,1.9568,1.9570
EURNZD,20030725,070700,1.9570,1.9571,1.9570,1.9571
EURNZD,20030725,070800,1.9571,1.9575,1.9571,1.9575
EURNZD,20030725,070900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,071000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030725,071100,1.9575,1.9575,1.9573,1.9573
EURNZD,20030725,071200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,071300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,071400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,071500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,071600,1.9570,1.9572,1.9570,1.9572
EURNZD,20030725,071700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,071800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,071900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,072000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,072100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,072200,1.9568,1.9568,1.9567,1.9567
EURNZD,20030725,072300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,072400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,072500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,072600,1.9570,1.9571,1.9570,1.9571
EURNZD,20030725,072700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,072800,1.9568,1.9568,1.9566,1.9566
EURNZD,20030725,072900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,073000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,073100,1.9564,1.9564,1.9560,1.9562
EURNZD,20030725,073200,1.9564,1.9568,1.9564,1.9568
EURNZD,20030725,073300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,073400,1.9565,1.9565,1.9564,1.9564
EURNZD,20030725,073500,1.9564,1.9565,1.9564,1.9565
EURNZD,20030725,073600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030725,073700,1.9563,1.9563,1.9562,1.9562
EURNZD,20030725,073800,1.9562,1.9562,1.9561,1.9561
EURNZD,20030725,073900,1.9560,1.9560,1.9557,1.9557
EURNZD,20030725,074000,1.9557,1.9557,1.9556,1.9556
EURNZD,20030725,074100,1.9556,1.9556,1.9554,1.9554
EURNZD,20030725,074200,1.9554,1.9554,1.9554,1.9554
EURNZD,20030725,074300,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,074400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,074500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,074600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,074700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030725,074800,1.9553,1.9567,1.9553,1.9566
EURNZD,20030725,074900,1.9564,1.9564,1.9559,1.9560
EURNZD,20030725,075000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,075100,1.9564,1.9568,1.9563,1.9568
EURNZD,20030725,075200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,075300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,075400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,075500,1.9568,1.9568,1.9566,1.9567
EURNZD,20030725,075600,1.9567,1.9568,1.9567,1.9567
EURNZD,20030725,075700,1.9567,1.9567,1.9564,1.9564
EURNZD,20030725,075800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,075900,1.9565,1.9565,1.9563,1.9563
EURNZD,20030725,080000,1.9563,1.9566,1.9563,1.9564
EURNZD,20030725,080100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,080200,1.9561,1.9567,1.9561,1.9567
EURNZD,20030725,080300,1.9569,1.9571,1.9569,1.9571
EURNZD,20030725,080400,1.9571,1.9571,1.9564,1.9564
EURNZD,20030725,080500,1.9561,1.9561,1.9555,1.9557
EURNZD,20030725,080600,1.9559,1.9571,1.9559,1.9571
EURNZD,20030725,080700,1.9572,1.9580,1.9572,1.9580
EURNZD,20030725,080800,1.9582,1.9584,1.9582,1.9583
EURNZD,20030725,080900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,081000,1.9585,1.9585,1.9581,1.9581
EURNZD,20030725,081100,1.9582,1.9594,1.9582,1.9594
EURNZD,20030725,081200,1.9596,1.9597,1.9595,1.9595
EURNZD,20030725,081300,1.9594,1.9594,1.9591,1.9591
EURNZD,20030725,081400,1.9590,1.9590,1.9586,1.9586
EURNZD,20030725,081500,1.9590,1.9596,1.9590,1.9595
EURNZD,20030725,081600,1.9594,1.9594,1.9591,1.9591
EURNZD,20030725,081700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030725,081800,1.9591,1.9591,1.9585,1.9585
EURNZD,20030725,081900,1.9587,1.9587,1.9585,1.9585
EURNZD,20030725,082000,1.9584,1.9587,1.9584,1.9587
EURNZD,20030725,082100,1.9588,1.9588,1.9587,1.9587
EURNZD,20030725,082200,1.9587,1.9587,1.9586,1.9587
EURNZD,20030725,082300,1.9588,1.9589,1.9585,1.9585
EURNZD,20030725,082400,1.9584,1.9584,1.9580,1.9582
EURNZD,20030725,082500,1.9585,1.9592,1.9585,1.9592
EURNZD,20030725,082600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,082700,1.9592,1.9600,1.9592,1.9600
EURNZD,20030725,082800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,082900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,083000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,083100,1.9599,1.9599,1.9597,1.9597
EURNZD,20030725,083200,1.9594,1.9594,1.9593,1.9593
EURNZD,20030725,083300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,083400,1.9589,1.9589,1.9584,1.9584
EURNZD,20030725,083500,1.9584,1.9584,1.9584,1.9584
EURNZD,20030725,083600,1.9585,1.9585,1.9583,1.9584
EURNZD,20030725,083700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,083800,1.9585,1.9588,1.9585,1.9588
EURNZD,20030725,083900,1.9592,1.9594,1.9592,1.9594
EURNZD,20030725,084000,1.9595,1.9595,1.9593,1.9593
EURNZD,20030725,084100,1.9594,1.9595,1.9592,1.9592
EURNZD,20030725,084200,1.9592,1.9595,1.9591,1.9595
EURNZD,20030725,084300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,084400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,084500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030725,084600,1.9606,1.9606,1.9596,1.9596
EURNZD,20030725,084700,1.9595,1.9595,1.9591,1.9591
EURNZD,20030725,084800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030725,084900,1.9591,1.9591,1.9588,1.9588
EURNZD,20030725,085000,1.9588,1.9588,1.9586,1.9586
EURNZD,20030725,085100,1.9587,1.9590,1.9587,1.9590
EURNZD,20030725,085200,1.9592,1.9593,1.9591,1.9591
EURNZD,20030725,085300,1.9591,1.9593,1.9591,1.9593
EURNZD,20030725,085400,1.9594,1.9596,1.9594,1.9596
EURNZD,20030725,085500,1.9595,1.9595,1.9591,1.9591
EURNZD,20030725,085600,1.9591,1.9591,1.9589,1.9589
EURNZD,20030725,085700,1.9589,1.9589,1.9583,1.9583
EURNZD,20030725,085800,1.9581,1.9581,1.9578,1.9581
EURNZD,20030725,085900,1.9582,1.9583,1.9580,1.9583
EURNZD,20030725,090000,1.9585,1.9587,1.9585,1.9587
EURNZD,20030725,090100,1.9585,1.9585,1.9579,1.9579
EURNZD,20030725,090200,1.9579,1.9580,1.9579,1.9580
EURNZD,20030725,090300,1.9580,1.9580,1.9578,1.9579
EURNZD,20030725,090400,1.9580,1.9581,1.9580,1.9580
EURNZD,20030725,090500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,090600,1.9577,1.9577,1.9575,1.9575
EURNZD,20030725,090700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,090800,1.9572,1.9573,1.9572,1.9573
EURNZD,20030725,090900,1.9573,1.9579,1.9573,1.9579
EURNZD,20030725,091000,1.9580,1.9581,1.9580,1.9581
EURNZD,20030725,091100,1.9583,1.9585,1.9581,1.9581
EURNZD,20030725,091200,1.9580,1.9580,1.9564,1.9568
EURNZD,20030725,091300,1.9569,1.9584,1.9569,1.9584
EURNZD,20030725,091400,1.9585,1.9585,1.9567,1.9567
EURNZD,20030725,091500,1.9566,1.9581,1.9566,1.9580
EURNZD,20030725,091600,1.9581,1.9591,1.9581,1.9591
EURNZD,20030725,091700,1.9590,1.9591,1.9589,1.9591
EURNZD,20030725,091800,1.9591,1.9591,1.9585,1.9585
EURNZD,20030725,091900,1.9584,1.9584,1.9579,1.9581
EURNZD,20030725,092000,1.9582,1.9582,1.9581,1.9581
EURNZD,20030725,092100,1.9582,1.9588,1.9582,1.9588
EURNZD,20030725,092200,1.9587,1.9587,1.9582,1.9582
EURNZD,20030725,092300,1.9582,1.9582,1.9581,1.9581
EURNZD,20030725,092400,1.9580,1.9585,1.9578,1.9585
EURNZD,20030725,092500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030725,092600,1.9588,1.9588,1.9586,1.9586
EURNZD,20030725,092700,1.9586,1.9587,1.9586,1.9587
EURNZD,20030725,092800,1.9588,1.9593,1.9588,1.9592
EURNZD,20030725,092900,1.9591,1.9594,1.9591,1.9592
EURNZD,20030725,093000,1.9591,1.9592,1.9589,1.9592
EURNZD,20030725,093100,1.9591,1.9593,1.9590,1.9593
EURNZD,20030725,093200,1.9593,1.9594,1.9593,1.9594
EURNZD,20030725,093300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,093400,1.9591,1.9591,1.9589,1.9590
EURNZD,20030725,093500,1.9591,1.9596,1.9591,1.9596
EURNZD,20030725,093600,1.9597,1.9598,1.9591,1.9591
EURNZD,20030725,093700,1.9592,1.9595,1.9592,1.9595
EURNZD,20030725,093800,1.9597,1.9606,1.9597,1.9605
EURNZD,20030725,093900,1.9605,1.9606,1.9604,1.9604
EURNZD,20030725,094000,1.9606,1.9608,1.9606,1.9607
EURNZD,20030725,094100,1.9606,1.9607,1.9606,1.9607
EURNZD,20030725,094200,1.9608,1.9620,1.9608,1.9613
EURNZD,20030725,094300,1.9612,1.9617,1.9611,1.9617
EURNZD,20030725,094400,1.9618,1.9618,1.9617,1.9617
EURNZD,20030725,094500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030725,094600,1.9615,1.9615,1.9607,1.9607
EURNZD,20030725,094700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,094800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,094900,1.9606,1.9609,1.9606,1.9609
EURNZD,20030725,095000,1.9609,1.9610,1.9609,1.9610
EURNZD,20030725,095100,1.9611,1.9611,1.9603,1.9603
EURNZD,20030725,095200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,095300,1.9603,1.9605,1.9603,1.9605
EURNZD,20030725,095400,1.9606,1.9606,1.9604,1.9605
EURNZD,20030725,095500,1.9604,1.9604,1.9601,1.9602
EURNZD,20030725,095600,1.9603,1.9603,1.9596,1.9596
EURNZD,20030725,095700,1.9595,1.9595,1.9594,1.9595
EURNZD,20030725,095800,1.9596,1.9598,1.9596,1.9596
EURNZD,20030725,095900,1.9595,1.9595,1.9593,1.9594
EURNZD,20030725,100000,1.9595,1.9596,1.9594,1.9594
EURNZD,20030725,100100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030725,100200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030725,100300,1.9594,1.9594,1.9591,1.9591
EURNZD,20030725,100400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,100500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,100600,1.9592,1.9604,1.9590,1.9604
EURNZD,20030725,100700,1.9605,1.9609,1.9605,1.9608
EURNZD,20030725,100800,1.9608,1.9608,1.9607,1.9607
EURNZD,20030725,100900,1.9607,1.9607,1.9606,1.9606
EURNZD,20030725,101000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,101100,1.9606,1.9608,1.9606,1.9608
EURNZD,20030725,101200,1.9603,1.9603,1.9600,1.9600
EURNZD,20030725,101300,1.9600,1.9606,1.9600,1.9606
EURNZD,20030725,101400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030725,101500,1.9609,1.9609,1.9605,1.9605
EURNZD,20030725,101600,1.9603,1.9603,1.9598,1.9598
EURNZD,20030725,101700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,101800,1.9599,1.9599,1.9594,1.9594
EURNZD,20030725,101900,1.9594,1.9594,1.9588,1.9588
EURNZD,20030725,102000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030725,102100,1.9588,1.9591,1.9588,1.9591
EURNZD,20030725,102200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,102300,1.9592,1.9600,1.9592,1.9600
EURNZD,20030725,102400,1.9599,1.9599,1.9597,1.9597
EURNZD,20030725,102500,1.9597,1.9605,1.9597,1.9605
EURNZD,20030725,102600,1.9605,1.9606,1.9605,1.9606
EURNZD,20030725,102700,1.9605,1.9607,1.9605,1.9607
EURNZD,20030725,102800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030725,102900,1.9607,1.9607,1.9605,1.9605
EURNZD,20030725,103000,1.9605,1.9606,1.9605,1.9606
EURNZD,20030725,103100,1.9606,1.9606,1.9604,1.9604
EURNZD,20030725,103200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,103300,1.9605,1.9609,1.9605,1.9609
EURNZD,20030725,103400,1.9612,1.9612,1.9609,1.9609
EURNZD,20030725,103500,1.9607,1.9607,1.9604,1.9604
EURNZD,20030725,103600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,103700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,103800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,103900,1.9596,1.9599,1.9596,1.9599
EURNZD,20030725,104000,1.9601,1.9603,1.9601,1.9602
EURNZD,20030725,104100,1.9601,1.9601,1.9600,1.9600
EURNZD,20030725,104200,1.9600,1.9600,1.9596,1.9597
EURNZD,20030725,104300,1.9597,1.9600,1.9597,1.9600
EURNZD,20030725,104400,1.9602,1.9607,1.9602,1.9607
EURNZD,20030725,104500,1.9607,1.9607,1.9606,1.9606
EURNZD,20030725,104600,1.9606,1.9606,1.9604,1.9604
EURNZD,20030725,104700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,104800,1.9605,1.9605,1.9602,1.9602
EURNZD,20030725,104900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,105000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,105100,1.9602,1.9602,1.9597,1.9597
EURNZD,20030725,105200,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,105300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,105400,1.9598,1.9600,1.9598,1.9600
EURNZD,20030725,105500,1.9604,1.9611,1.9604,1.9611
EURNZD,20030725,105600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030725,105700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030725,105800,1.9613,1.9615,1.9612,1.9615
EURNZD,20030725,105900,1.9617,1.9617,1.9610,1.9610
EURNZD,20030725,110000,1.9610,1.9610,1.9608,1.9609
EURNZD,20030725,110100,1.9610,1.9622,1.9610,1.9622
EURNZD,20030725,110200,1.9626,1.9630,1.9626,1.9630
EURNZD,20030725,110300,1.9629,1.9629,1.9627,1.9629
EURNZD,20030725,110400,1.9629,1.9629,1.9627,1.9627
EURNZD,20030725,110500,1.9627,1.9629,1.9627,1.9628
EURNZD,20030725,110600,1.9628,1.9632,1.9628,1.9632
EURNZD,20030725,110700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030725,110800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030725,110900,1.9630,1.9630,1.9627,1.9629
EURNZD,20030725,111000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030725,111100,1.9631,1.9633,1.9631,1.9632
EURNZD,20030725,111200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030725,111300,1.9631,1.9631,1.9629,1.9629
EURNZD,20030725,111400,1.9627,1.9627,1.9624,1.9624
EURNZD,20030725,111500,1.9624,1.9624,1.9618,1.9618
EURNZD,20030725,111600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030725,111700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030725,111800,1.9618,1.9618,1.9614,1.9614
EURNZD,20030725,111900,1.9612,1.9612,1.9611,1.9611
EURNZD,20030725,112000,1.9612,1.9613,1.9612,1.9612
EURNZD,20030725,112100,1.9611,1.9611,1.9609,1.9610
EURNZD,20030725,112200,1.9610,1.9611,1.9609,1.9609
EURNZD,20030725,112300,1.9605,1.9605,1.9604,1.9604
EURNZD,20030725,112400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,112500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,112600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,112700,1.9604,1.9604,1.9598,1.9598
EURNZD,20030725,112800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030725,112900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030725,113000,1.9598,1.9598,1.9596,1.9597
EURNZD,20030725,113100,1.9598,1.9603,1.9597,1.9603
EURNZD,20030725,113200,1.9602,1.9602,1.9596,1.9596
EURNZD,20030725,113300,1.9596,1.9600,1.9595,1.9600
EURNZD,20030725,113400,1.9600,1.9600,1.9599,1.9599
EURNZD,20030725,113500,1.9599,1.9603,1.9599,1.9603
EURNZD,20030725,113600,1.9604,1.9606,1.9604,1.9606
EURNZD,20030725,113700,1.9605,1.9606,1.9604,1.9604
EURNZD,20030725,113800,1.9605,1.9611,1.9605,1.9611
EURNZD,20030725,113900,1.9610,1.9610,1.9605,1.9605
EURNZD,20030725,114000,1.9603,1.9603,1.9599,1.9599
EURNZD,20030725,114100,1.9599,1.9599,1.9591,1.9591
EURNZD,20030725,114200,1.9590,1.9605,1.9590,1.9605
EURNZD,20030725,114300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,114400,1.9603,1.9606,1.9600,1.9600
EURNZD,20030725,114500,1.9601,1.9602,1.9597,1.9598
EURNZD,20030725,114600,1.9598,1.9602,1.9598,1.9602
EURNZD,20030725,114700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,114800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,114900,1.9603,1.9606,1.9602,1.9602
EURNZD,20030725,115000,1.9602,1.9602,1.9598,1.9599
EURNZD,20030725,115100,1.9599,1.9600,1.9595,1.9595
EURNZD,20030725,115200,1.9596,1.9596,1.9590,1.9590
EURNZD,20030725,115300,1.9591,1.9594,1.9591,1.9594
EURNZD,20030725,115400,1.9596,1.9599,1.9596,1.9598
EURNZD,20030725,115500,1.9598,1.9598,1.9597,1.9597
EURNZD,20030725,115600,1.9596,1.9598,1.9596,1.9598
EURNZD,20030725,115700,1.9599,1.9602,1.9599,1.9602
EURNZD,20030725,115800,1.9602,1.9602,1.9601,1.9601
EURNZD,20030725,115900,1.9599,1.9599,1.9591,1.9591
EURNZD,20030725,120000,1.9589,1.9589,1.9585,1.9585
EURNZD,20030725,120100,1.9585,1.9588,1.9585,1.9586
EURNZD,20030725,120200,1.9582,1.9582,1.9575,1.9575
EURNZD,20030725,120300,1.9574,1.9576,1.9574,1.9575
EURNZD,20030725,120400,1.9575,1.9575,1.9573,1.9574
EURNZD,20030725,120500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,120600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,120700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,120800,1.9574,1.9576,1.9573,1.9573
EURNZD,20030725,120900,1.9575,1.9578,1.9575,1.9578
EURNZD,20030725,121000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,121100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,121200,1.9574,1.9574,1.9571,1.9573
EURNZD,20030725,121300,1.9576,1.9582,1.9576,1.9582
EURNZD,20030725,121400,1.9583,1.9583,1.9580,1.9580
EURNZD,20030725,121500,1.9580,1.9580,1.9576,1.9576
EURNZD,20030725,121600,1.9575,1.9575,1.9571,1.9571
EURNZD,20030725,121700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,121800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,121900,1.9571,1.9571,1.9569,1.9570
EURNZD,20030725,122000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,122100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,122200,1.9571,1.9571,1.9569,1.9571
EURNZD,20030725,122300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,122400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,122500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,122600,1.9571,1.9571,1.9569,1.9569
EURNZD,20030725,122700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,122800,1.9569,1.9569,1.9567,1.9569
EURNZD,20030725,122900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,123000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,123100,1.9571,1.9571,1.9566,1.9566
EURNZD,20030725,123200,1.9565,1.9565,1.9561,1.9561
EURNZD,20030725,123300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030725,123400,1.9560,1.9569,1.9560,1.9569
EURNZD,20030725,123500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,123600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,123700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,123800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,123900,1.9571,1.9571,1.9565,1.9565
EURNZD,20030725,124000,1.9565,1.9565,1.9563,1.9563
EURNZD,20030725,124100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030725,124200,1.9563,1.9566,1.9563,1.9566
EURNZD,20030725,124300,1.9566,1.9570,1.9566,1.9570
EURNZD,20030725,124400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030725,124500,1.9569,1.9569,1.9568,1.9568
EURNZD,20030725,124600,1.9568,1.9568,1.9564,1.9564
EURNZD,20030725,124700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030725,124800,1.9562,1.9563,1.9561,1.9563
EURNZD,20030725,124900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030725,125000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030725,125100,1.9564,1.9565,1.9562,1.9562
EURNZD,20030725,125200,1.9563,1.9568,1.9563,1.9568
EURNZD,20030725,125300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,125400,1.9569,1.9571,1.9569,1.9571
EURNZD,20030725,125500,1.9571,1.9571,1.9570,1.9570
EURNZD,20030725,125600,1.9568,1.9568,1.9566,1.9566
EURNZD,20030725,125700,1.9566,1.9567,1.9566,1.9567
EURNZD,20030725,125800,1.9567,1.9568,1.9567,1.9568
EURNZD,20030725,125900,1.9567,1.9567,1.9563,1.9563
EURNZD,20030725,130000,1.9563,1.9563,1.9560,1.9560
EURNZD,20030725,130100,1.9561,1.9562,1.9560,1.9560
EURNZD,20030725,130200,1.9559,1.9559,1.9557,1.9557
EURNZD,20030725,130300,1.9557,1.9558,1.9557,1.9558
EURNZD,20030725,130400,1.9559,1.9562,1.9559,1.9562
EURNZD,20030725,130500,1.9561,1.9562,1.9561,1.9562
EURNZD,20030725,130600,1.9562,1.9564,1.9562,1.9564
EURNZD,20030725,130700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,130800,1.9564,1.9564,1.9562,1.9562
EURNZD,20030725,130900,1.9562,1.9567,1.9562,1.9567
EURNZD,20030725,131000,1.9568,1.9575,1.9568,1.9575
EURNZD,20030725,131100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,131200,1.9582,1.9582,1.9569,1.9569
EURNZD,20030725,131300,1.9568,1.9568,1.9566,1.9566
EURNZD,20030725,131400,1.9564,1.9568,1.9563,1.9568
EURNZD,20030725,131500,1.9573,1.9580,1.9573,1.9580
EURNZD,20030725,131600,1.9577,1.9577,1.9569,1.9569
EURNZD,20030725,131700,1.9568,1.9569,1.9568,1.9569
EURNZD,20030725,131800,1.9568,1.9568,1.9565,1.9565
EURNZD,20030725,131900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030725,132000,1.9565,1.9568,1.9564,1.9568
EURNZD,20030725,132100,1.9571,1.9579,1.9571,1.9579
EURNZD,20030725,132200,1.9579,1.9579,1.9575,1.9575
EURNZD,20030725,132300,1.9576,1.9577,1.9571,1.9571
EURNZD,20030725,132400,1.9569,1.9569,1.9568,1.9569
EURNZD,20030725,132500,1.9568,1.9568,1.9563,1.9563
EURNZD,20030725,132600,1.9562,1.9562,1.9559,1.9559
EURNZD,20030725,132700,1.9559,1.9560,1.9555,1.9560
EURNZD,20030725,132800,1.9561,1.9564,1.9561,1.9563
EURNZD,20030725,132900,1.9562,1.9565,1.9562,1.9565
EURNZD,20030725,133000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030725,133100,1.9565,1.9565,1.9562,1.9562
EURNZD,20030725,133200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,133300,1.9561,1.9561,1.9559,1.9560
EURNZD,20030725,133400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,133500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,133600,1.9562,1.9562,1.9560,1.9560
EURNZD,20030725,133700,1.9560,1.9562,1.9560,1.9562
EURNZD,20030725,133800,1.9562,1.9564,1.9562,1.9564
EURNZD,20030725,133900,1.9566,1.9567,1.9565,1.9567
EURNZD,20030725,134000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030725,134100,1.9559,1.9561,1.9559,1.9561
EURNZD,20030725,134200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030725,134300,1.9561,1.9564,1.9561,1.9564
EURNZD,20030725,134400,1.9564,1.9570,1.9564,1.9570
EURNZD,20030725,134500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,134600,1.9567,1.9567,1.9565,1.9565
EURNZD,20030725,134700,1.9565,1.9565,1.9562,1.9562
EURNZD,20030725,134800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030725,134900,1.9564,1.9567,1.9564,1.9567
EURNZD,20030725,135000,1.9568,1.9572,1.9568,1.9571
EURNZD,20030725,135100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,135200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,135300,1.9564,1.9564,1.9563,1.9564
EURNZD,20030725,135400,1.9564,1.9568,1.9564,1.9568
EURNZD,20030725,135500,1.9569,1.9573,1.9569,1.9573
EURNZD,20030725,135600,1.9573,1.9583,1.9573,1.9580
EURNZD,20030725,135700,1.9579,1.9581,1.9577,1.9581
EURNZD,20030725,135800,1.9581,1.9582,1.9581,1.9582
EURNZD,20030725,135900,1.9585,1.9585,1.9583,1.9584
EURNZD,20030725,140000,1.9585,1.9590,1.9585,1.9590
EURNZD,20030725,140100,1.9591,1.9594,1.9591,1.9593
EURNZD,20030725,140200,1.9593,1.9595,1.9592,1.9592
EURNZD,20030725,140300,1.9591,1.9591,1.9586,1.9586
EURNZD,20030725,140400,1.9586,1.9589,1.9586,1.9589
EURNZD,20030725,140500,1.9589,1.9594,1.9589,1.9594
EURNZD,20030725,140600,1.9594,1.9594,1.9590,1.9590
EURNZD,20030725,140700,1.9590,1.9590,1.9589,1.9589
EURNZD,20030725,140800,1.9585,1.9585,1.9575,1.9578
EURNZD,20030725,140900,1.9578,1.9583,1.9578,1.9583
EURNZD,20030725,141000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,141100,1.9583,1.9584,1.9581,1.9584
EURNZD,20030725,141200,1.9584,1.9584,1.9581,1.9581
EURNZD,20030725,141300,1.9578,1.9578,1.9570,1.9570
EURNZD,20030725,141400,1.9569,1.9569,1.9561,1.9561
EURNZD,20030725,141500,1.9560,1.9561,1.9559,1.9561
EURNZD,20030725,141600,1.9561,1.9561,1.9557,1.9557
EURNZD,20030725,141700,1.9556,1.9561,1.9556,1.9561
EURNZD,20030725,141800,1.9562,1.9562,1.9556,1.9556
EURNZD,20030725,141900,1.9556,1.9562,1.9556,1.9562
EURNZD,20030725,142000,1.9563,1.9572,1.9563,1.9572
EURNZD,20030725,142100,1.9573,1.9575,1.9573,1.9574
EURNZD,20030725,142200,1.9575,1.9575,1.9571,1.9571
EURNZD,20030725,142300,1.9570,1.9570,1.9569,1.9569
EURNZD,20030725,142400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030725,142500,1.9568,1.9569,1.9568,1.9569
EURNZD,20030725,142600,1.9569,1.9569,1.9563,1.9563
EURNZD,20030725,142700,1.9564,1.9570,1.9564,1.9570
EURNZD,20030725,142800,1.9571,1.9574,1.9571,1.9574
EURNZD,20030725,142900,1.9575,1.9583,1.9575,1.9583
EURNZD,20030725,143000,1.9584,1.9585,1.9574,1.9574
EURNZD,20030725,143100,1.9571,1.9571,1.9556,1.9556
EURNZD,20030725,143200,1.9555,1.9563,1.9553,1.9562
EURNZD,20030725,143300,1.9561,1.9561,1.9559,1.9559
EURNZD,20030725,143400,1.9558,1.9558,1.9549,1.9550
EURNZD,20030725,143500,1.9552,1.9553,1.9550,1.9550
EURNZD,20030725,143600,1.9552,1.9557,1.9552,1.9557
EURNZD,20030725,143700,1.9556,1.9561,1.9556,1.9561
EURNZD,20030725,143800,1.9562,1.9563,1.9562,1.9562
EURNZD,20030725,143900,1.9564,1.9569,1.9564,1.9568
EURNZD,20030725,144000,1.9567,1.9581,1.9567,1.9581
EURNZD,20030725,144100,1.9582,1.9584,1.9582,1.9583
EURNZD,20030725,144200,1.9582,1.9584,1.9582,1.9584
EURNZD,20030725,144300,1.9581,1.9581,1.9574,1.9574
EURNZD,20030725,144400,1.9571,1.9571,1.9570,1.9570
EURNZD,20030725,144500,1.9570,1.9571,1.9570,1.9571
EURNZD,20030725,144600,1.9573,1.9575,1.9573,1.9575
EURNZD,20030725,144700,1.9574,1.9575,1.9574,1.9575
EURNZD,20030725,144800,1.9575,1.9576,1.9575,1.9576
EURNZD,20030725,144900,1.9578,1.9583,1.9578,1.9583
EURNZD,20030725,145000,1.9584,1.9592,1.9584,1.9592
EURNZD,20030725,145100,1.9594,1.9594,1.9587,1.9587
EURNZD,20030725,145200,1.9588,1.9592,1.9588,1.9592
EURNZD,20030725,145300,1.9592,1.9592,1.9586,1.9586
EURNZD,20030725,145400,1.9587,1.9592,1.9587,1.9592
EURNZD,20030725,145500,1.9594,1.9601,1.9594,1.9601
EURNZD,20030725,145600,1.9600,1.9600,1.9595,1.9595
EURNZD,20030725,145700,1.9592,1.9592,1.9587,1.9587
EURNZD,20030725,145800,1.9588,1.9595,1.9588,1.9594
EURNZD,20030725,145900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030725,150000,1.9592,1.9592,1.9591,1.9591
EURNZD,20030725,150100,1.9591,1.9591,1.9589,1.9589
EURNZD,20030725,150200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030725,150300,1.9588,1.9588,1.9586,1.9586
EURNZD,20030725,150400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,150500,1.9583,1.9583,1.9581,1.9582
EURNZD,20030725,150600,1.9583,1.9593,1.9583,1.9592
EURNZD,20030725,150700,1.9594,1.9602,1.9594,1.9602
EURNZD,20030725,150800,1.9602,1.9602,1.9599,1.9602
EURNZD,20030725,150900,1.9605,1.9608,1.9601,1.9601
EURNZD,20030725,151000,1.9599,1.9606,1.9599,1.9606
EURNZD,20030725,151100,1.9607,1.9608,1.9598,1.9600
EURNZD,20030725,151200,1.9601,1.9602,1.9593,1.9593
EURNZD,20030725,151300,1.9592,1.9592,1.9574,1.9574
EURNZD,20030725,151400,1.9573,1.9576,1.9571,1.9576
EURNZD,20030725,151500,1.9575,1.9577,1.9574,1.9577
EURNZD,20030725,151600,1.9578,1.9588,1.9578,1.9588
EURNZD,20030725,151700,1.9588,1.9592,1.9588,1.9592
EURNZD,20030725,151800,1.9595,1.9595,1.9592,1.9592
EURNZD,20030725,151900,1.9590,1.9590,1.9587,1.9587
EURNZD,20030725,152000,1.9586,1.9586,1.9585,1.9585
EURNZD,20030725,152100,1.9584,1.9584,1.9582,1.9582
EURNZD,20030725,152200,1.9581,1.9584,1.9580,1.9583
EURNZD,20030725,152300,1.9582,1.9582,1.9576,1.9579
EURNZD,20030725,152400,1.9582,1.9585,1.9582,1.9585
EURNZD,20030725,152500,1.9587,1.9588,1.9586,1.9586
EURNZD,20030725,152600,1.9581,1.9581,1.9574,1.9575
EURNZD,20030725,152700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,152800,1.9576,1.9576,1.9574,1.9574
EURNZD,20030725,152900,1.9573,1.9577,1.9571,1.9577
EURNZD,20030725,153000,1.9579,1.9584,1.9579,1.9584
EURNZD,20030725,153100,1.9582,1.9582,1.9578,1.9578
EURNZD,20030725,153200,1.9580,1.9580,1.9576,1.9576
EURNZD,20030725,153300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,153400,1.9578,1.9578,1.9574,1.9574
EURNZD,20030725,153500,1.9574,1.9574,1.9567,1.9567
EURNZD,20030725,153600,1.9566,1.9571,1.9566,1.9571
EURNZD,20030725,153700,1.9571,1.9571,1.9564,1.9564
EURNZD,20030725,153800,1.9564,1.9589,1.9564,1.9588
EURNZD,20030725,153900,1.9589,1.9599,1.9589,1.9599
EURNZD,20030725,154000,1.9602,1.9603,1.9602,1.9602
EURNZD,20030725,154100,1.9604,1.9604,1.9599,1.9601
EURNZD,20030725,154200,1.9602,1.9603,1.9601,1.9601
EURNZD,20030725,154300,1.9599,1.9599,1.9595,1.9595
EURNZD,20030725,154400,1.9592,1.9592,1.9589,1.9589
EURNZD,20030725,154500,1.9590,1.9594,1.9590,1.9592
EURNZD,20030725,154600,1.9591,1.9591,1.9589,1.9591
EURNZD,20030725,154700,1.9592,1.9594,1.9591,1.9591
EURNZD,20030725,154800,1.9591,1.9591,1.9584,1.9584
EURNZD,20030725,154900,1.9583,1.9584,1.9583,1.9584
EURNZD,20030725,155000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030725,155100,1.9579,1.9580,1.9578,1.9580
EURNZD,20030725,155200,1.9580,1.9580,1.9578,1.9580
EURNZD,20030725,155300,1.9580,1.9581,1.9578,1.9581
EURNZD,20030725,155400,1.9583,1.9587,1.9583,1.9587
EURNZD,20030725,155500,1.9588,1.9588,1.9585,1.9585
EURNZD,20030725,155600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,155700,1.9589,1.9589,1.9587,1.9587
EURNZD,20030725,155800,1.9586,1.9586,1.9584,1.9584
EURNZD,20030725,155900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030725,160000,1.9584,1.9584,1.9576,1.9576
EURNZD,20030725,160100,1.9575,1.9580,1.9573,1.9580
EURNZD,20030725,160200,1.9581,1.9588,1.9581,1.9588
EURNZD,20030725,160300,1.9590,1.9609,1.9590,1.9609
EURNZD,20030725,160400,1.9611,1.9611,1.9602,1.9609
EURNZD,20030725,160500,1.9610,1.9613,1.9601,1.9604
EURNZD,20030725,160600,1.9603,1.9608,1.9601,1.9608
EURNZD,20030725,160700,1.9609,1.9618,1.9606,1.9618
EURNZD,20030725,160800,1.9619,1.9633,1.9619,1.9630
EURNZD,20030725,160900,1.9628,1.9628,1.9615,1.9625
EURNZD,20030725,161000,1.9626,1.9630,1.9625,1.9629
EURNZD,20030725,161100,1.9628,1.9628,1.9620,1.9620
EURNZD,20030725,161200,1.9619,1.9619,1.9600,1.9600
EURNZD,20030725,161300,1.9598,1.9598,1.9558,1.9566
EURNZD,20030725,161400,1.9569,1.9569,1.9559,1.9559
EURNZD,20030725,161500,1.9560,1.9578,1.9560,1.9578
EURNZD,20030725,161600,1.9577,1.9578,1.9576,1.9576
EURNZD,20030725,161700,1.9575,1.9576,1.9571,1.9576
EURNZD,20030725,161800,1.9575,1.9575,1.9564,1.9564
EURNZD,20030725,161900,1.9564,1.9565,1.9562,1.9562
EURNZD,20030725,162000,1.9563,1.9568,1.9563,1.9568
EURNZD,20030725,162100,1.9569,1.9573,1.9569,1.9573
EURNZD,20030725,162200,1.9576,1.9585,1.9576,1.9585
EURNZD,20030725,162300,1.9585,1.9590,1.9585,1.9590
EURNZD,20030725,162400,1.9589,1.9589,1.9587,1.9589
EURNZD,20030725,162500,1.9590,1.9600,1.9589,1.9600
EURNZD,20030725,162600,1.9600,1.9600,1.9595,1.9595
EURNZD,20030725,162700,1.9598,1.9611,1.9598,1.9611
EURNZD,20030725,162800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030725,162900,1.9613,1.9615,1.9611,1.9611
EURNZD,20030725,163000,1.9613,1.9617,1.9613,1.9614
EURNZD,20030725,163100,1.9611,1.9611,1.9606,1.9607
EURNZD,20030725,163200,1.9608,1.9609,1.9606,1.9606
EURNZD,20030725,163300,1.9605,1.9614,1.9601,1.9614
EURNZD,20030725,163400,1.9613,1.9613,1.9607,1.9607
EURNZD,20030725,163500,1.9605,1.9609,1.9604,1.9604
EURNZD,20030725,163600,1.9603,1.9603,1.9600,1.9600
EURNZD,20030725,163700,1.9600,1.9606,1.9600,1.9606
EURNZD,20030725,163800,1.9607,1.9607,1.9600,1.9602
EURNZD,20030725,163900,1.9603,1.9604,1.9603,1.9604
EURNZD,20030725,164000,1.9604,1.9613,1.9604,1.9612
EURNZD,20030725,164100,1.9611,1.9611,1.9605,1.9605
EURNZD,20030725,164200,1.9605,1.9605,1.9599,1.9599
EURNZD,20030725,164300,1.9597,1.9599,1.9597,1.9599
EURNZD,20030725,164400,1.9598,1.9598,1.9594,1.9594
EURNZD,20030725,164500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030725,164600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030725,164700,1.9595,1.9598,1.9595,1.9598
EURNZD,20030725,164800,1.9598,1.9599,1.9598,1.9599
EURNZD,20030725,164900,1.9599,1.9600,1.9595,1.9595
EURNZD,20030725,165000,1.9592,1.9592,1.9585,1.9590
EURNZD,20030725,165100,1.9590,1.9598,1.9590,1.9598
EURNZD,20030725,165200,1.9597,1.9604,1.9597,1.9604
EURNZD,20030725,165300,1.9605,1.9610,1.9605,1.9606
EURNZD,20030725,165400,1.9605,1.9605,1.9601,1.9603
EURNZD,20030725,165500,1.9604,1.9607,1.9604,1.9606
EURNZD,20030725,165600,1.9605,1.9605,1.9604,1.9604
EURNZD,20030725,165700,1.9603,1.9603,1.9596,1.9596
EURNZD,20030725,165800,1.9596,1.9597,1.9595,1.9597
EURNZD,20030725,165900,1.9597,1.9597,1.9596,1.9596
EURNZD,20030725,170000,1.9595,1.9599,1.9595,1.9599
EURNZD,20030725,170100,1.9600,1.9609,1.9600,1.9605
EURNZD,20030725,170200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,170300,1.9606,1.9608,1.9606,1.9608
EURNZD,20030725,170400,1.9607,1.9607,1.9605,1.9605
EURNZD,20030725,170500,1.9604,1.9604,1.9599,1.9599
EURNZD,20030725,170600,1.9596,1.9598,1.9593,1.9598
EURNZD,20030725,170700,1.9602,1.9603,1.9602,1.9603
EURNZD,20030725,170800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030725,170900,1.9601,1.9601,1.9596,1.9596
EURNZD,20030725,171000,1.9595,1.9596,1.9593,1.9596
EURNZD,20030725,171100,1.9596,1.9596,1.9595,1.9595
EURNZD,20030725,171200,1.9594,1.9594,1.9590,1.9592
EURNZD,20030725,171300,1.9594,1.9594,1.9588,1.9588
EURNZD,20030725,171400,1.9587,1.9591,1.9587,1.9590
EURNZD,20030725,171500,1.9592,1.9593,1.9592,1.9593
EURNZD,20030725,171600,1.9596,1.9602,1.9596,1.9602
EURNZD,20030725,171700,1.9605,1.9608,1.9605,1.9608
EURNZD,20030725,171800,1.9606,1.9607,1.9603,1.9607
EURNZD,20030725,171900,1.9608,1.9612,1.9608,1.9612
EURNZD,20030725,172000,1.9610,1.9615,1.9609,1.9615
EURNZD,20030725,172100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030725,172200,1.9613,1.9613,1.9600,1.9600
EURNZD,20030725,172300,1.9598,1.9600,1.9598,1.9600
EURNZD,20030725,172400,1.9600,1.9601,1.9600,1.9601
EURNZD,20030725,172500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,172600,1.9602,1.9606,1.9602,1.9606
EURNZD,20030725,172700,1.9606,1.9606,1.9604,1.9604
EURNZD,20030725,172800,1.9604,1.9605,1.9604,1.9605
EURNZD,20030725,172900,1.9605,1.9605,1.9602,1.9602
EURNZD,20030725,173000,1.9602,1.9602,1.9598,1.9598
EURNZD,20030725,173100,1.9598,1.9600,1.9596,1.9600
EURNZD,20030725,173200,1.9601,1.9601,1.9594,1.9594
EURNZD,20030725,173300,1.9593,1.9593,1.9592,1.9592
EURNZD,20030725,173400,1.9596,1.9601,1.9596,1.9601
EURNZD,20030725,173500,1.9600,1.9600,1.9598,1.9598
EURNZD,20030725,173600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030725,173700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030725,173800,1.9594,1.9594,1.9593,1.9593
EURNZD,20030725,173900,1.9593,1.9593,1.9591,1.9591
EURNZD,20030725,174000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030725,174100,1.9591,1.9592,1.9591,1.9592
EURNZD,20030725,174200,1.9592,1.9594,1.9592,1.9594
EURNZD,20030725,174300,1.9592,1.9592,1.9582,1.9582
EURNZD,20030725,174400,1.9581,1.9581,1.9580,1.9580
EURNZD,20030725,174500,1.9578,1.9578,1.9569,1.9569
EURNZD,20030725,174600,1.9567,1.9568,1.9566,1.9567
EURNZD,20030725,174700,1.9566,1.9583,1.9566,1.9583
EURNZD,20030725,174800,1.9584,1.9584,1.9574,1.9574
EURNZD,20030725,174900,1.9573,1.9573,1.9563,1.9563
EURNZD,20030725,175000,1.9564,1.9569,1.9564,1.9569
EURNZD,20030725,175100,1.9571,1.9573,1.9571,1.9573
EURNZD,20030725,175200,1.9574,1.9574,1.9568,1.9568
EURNZD,20030725,175300,1.9568,1.9568,1.9555,1.9555
EURNZD,20030725,175400,1.9557,1.9564,1.9557,1.9564
EURNZD,20030725,175500,1.9566,1.9570,1.9566,1.9570
EURNZD,20030725,175600,1.9569,1.9569,1.9557,1.9559
EURNZD,20030725,175700,1.9560,1.9561,1.9560,1.9561
EURNZD,20030725,175800,1.9562,1.9568,1.9562,1.9568
EURNZD,20030725,175900,1.9568,1.9568,1.9567,1.9567
EURNZD,20030725,180000,1.9568,1.9569,1.9568,1.9569
EURNZD,20030725,180100,1.9569,1.9571,1.9560,1.9560
EURNZD,20030725,180200,1.9559,1.9569,1.9559,1.9569
EURNZD,20030725,180300,1.9570,1.9575,1.9570,1.9575
EURNZD,20030725,180400,1.9575,1.9575,1.9573,1.9574
EURNZD,20030725,180500,1.9575,1.9579,1.9575,1.9579
EURNZD,20030725,180600,1.9580,1.9585,1.9580,1.9585
EURNZD,20030725,180700,1.9585,1.9585,1.9581,1.9581
EURNZD,20030725,180800,1.9581,1.9581,1.9579,1.9580
EURNZD,20030725,180900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,181000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,181100,1.9575,1.9575,1.9569,1.9569
EURNZD,20030725,181200,1.9568,1.9569,1.9568,1.9569
EURNZD,20030725,181300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,181400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030725,181500,1.9569,1.9569,1.9566,1.9566
EURNZD,20030725,181600,1.9565,1.9571,1.9564,1.9571
EURNZD,20030725,181700,1.9571,1.9571,1.9569,1.9571
EURNZD,20030725,181800,1.9571,1.9576,1.9571,1.9576
EURNZD,20030725,181900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030725,182000,1.9577,1.9577,1.9572,1.9572
EURNZD,20030725,182100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,182200,1.9572,1.9576,1.9572,1.9576
EURNZD,20030725,182300,1.9574,1.9574,1.9571,1.9571
EURNZD,20030725,182400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,182500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030725,182600,1.9573,1.9576,1.9573,1.9576
EURNZD,20030725,182700,1.9578,1.9583,1.9578,1.9583
EURNZD,20030725,182800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,182900,1.9583,1.9583,1.9582,1.9582
EURNZD,20030725,183000,1.9582,1.9582,1.9581,1.9581
EURNZD,20030725,183100,1.9580,1.9581,1.9580,1.9581
EURNZD,20030725,183200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,183300,1.9581,1.9582,1.9581,1.9581
EURNZD,20030725,183400,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,183500,1.9577,1.9577,1.9576,1.9576
EURNZD,20030725,183600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030725,183700,1.9576,1.9580,1.9576,1.9580
EURNZD,20030725,183800,1.9582,1.9587,1.9582,1.9587
EURNZD,20030725,183900,1.9586,1.9586,1.9585,1.9585
EURNZD,20030725,184000,1.9585,1.9585,1.9582,1.9582
EURNZD,20030725,184100,1.9581,1.9581,1.9579,1.9579
EURNZD,20030725,184200,1.9578,1.9579,1.9577,1.9579
EURNZD,20030725,184300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030725,184400,1.9580,1.9581,1.9580,1.9581
EURNZD,20030725,184500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,184600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,184700,1.9582,1.9582,1.9578,1.9578
EURNZD,20030725,184800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,184900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,185000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,185100,1.9578,1.9588,1.9578,1.9587
EURNZD,20030725,185200,1.9586,1.9590,1.9586,1.9589
EURNZD,20030725,185300,1.9592,1.9592,1.9589,1.9589
EURNZD,20030725,185400,1.9589,1.9589,1.9588,1.9588
EURNZD,20030725,185500,1.9588,1.9588,1.9572,1.9572
EURNZD,20030725,185600,1.9571,1.9571,1.9569,1.9569
EURNZD,20030725,185700,1.9569,1.9569,1.9563,1.9563
EURNZD,20030725,185800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,185900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030725,190000,1.9564,1.9576,1.9564,1.9576
EURNZD,20030725,190100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030725,190200,1.9574,1.9574,1.9573,1.9573
EURNZD,20030725,190300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,190400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,190500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,190600,1.9573,1.9578,1.9573,1.9578
EURNZD,20030725,190700,1.9579,1.9579,1.9578,1.9578
EURNZD,20030725,190800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,190900,1.9578,1.9584,1.9578,1.9584
EURNZD,20030725,191000,1.9584,1.9585,1.9583,1.9583
EURNZD,20030725,191100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,191200,1.9582,1.9582,1.9581,1.9581
EURNZD,20030725,191300,1.9580,1.9580,1.9578,1.9578
EURNZD,20030725,191400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,191500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030725,191600,1.9576,1.9576,1.9573,1.9573
EURNZD,20030725,191700,1.9573,1.9573,1.9572,1.9572
EURNZD,20030725,191800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030725,191900,1.9571,1.9573,1.9570,1.9573
EURNZD,20030725,192000,1.9574,1.9577,1.9574,1.9577
EURNZD,20030725,192100,1.9578,1.9578,1.9574,1.9574
EURNZD,20030725,192200,1.9573,1.9573,1.9568,1.9568
EURNZD,20030725,192300,1.9567,1.9569,1.9567,1.9569
EURNZD,20030725,192400,1.9570,1.9571,1.9570,1.9571
EURNZD,20030725,192500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,192600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,192700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,192800,1.9573,1.9576,1.9573,1.9576
EURNZD,20030725,192900,1.9575,1.9575,1.9574,1.9574
EURNZD,20030725,193000,1.9575,1.9575,1.9574,1.9574
EURNZD,20030725,193100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030725,193200,1.9575,1.9576,1.9575,1.9575
EURNZD,20030725,193300,1.9575,1.9575,1.9573,1.9573
EURNZD,20030725,193400,1.9572,1.9573,1.9572,1.9573
EURNZD,20030725,193500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030725,193600,1.9573,1.9577,1.9573,1.9577
EURNZD,20030725,193700,1.9578,1.9579,1.9578,1.9579
EURNZD,20030725,193800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,193900,1.9580,1.9580,1.9575,1.9575
EURNZD,20030725,194000,1.9575,1.9583,1.9575,1.9583
EURNZD,20030725,194100,1.9584,1.9584,1.9583,1.9583
EURNZD,20030725,194200,1.9584,1.9584,1.9580,1.9581
EURNZD,20030725,194300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,194400,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,194500,1.9580,1.9584,1.9580,1.9584
EURNZD,20030725,194600,1.9583,1.9583,1.9580,1.9580
EURNZD,20030725,194700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,194800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030725,194900,1.9580,1.9582,1.9580,1.9582
EURNZD,20030725,195000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,195100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030725,195200,1.9582,1.9582,1.9581,1.9581
EURNZD,20030725,195300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,195400,1.9583,1.9588,1.9583,1.9588
EURNZD,20030725,195500,1.9588,1.9588,1.9585,1.9585
EURNZD,20030725,195600,1.9584,1.9584,1.9582,1.9582
EURNZD,20030725,195700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,195800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030725,195900,1.9577,1.9577,1.9575,1.9577
EURNZD,20030725,200000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030725,200100,1.9578,1.9583,1.9578,1.9583
EURNZD,20030725,200200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,200300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030725,200400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030725,200500,1.9586,1.9589,1.9586,1.9589
EURNZD,20030725,200600,1.9589,1.9589,1.9585,1.9585
EURNZD,20030725,200700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,200800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030725,200900,1.9583,1.9587,1.9583,1.9587
EURNZD,20030725,201000,1.9587,1.9587,1.9585,1.9585
EURNZD,20030725,201100,1.9588,1.9590,1.9588,1.9590
EURNZD,20030725,201200,1.9591,1.9602,1.9591,1.9602
EURNZD,20030725,201300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030725,201400,1.9604,1.9604,1.9603,1.9603
EURNZD,20030725,201500,1.9601,1.9601,1.9600,1.9600
EURNZD,20030725,201600,1.9600,1.9600,1.9597,1.9597
EURNZD,20030725,201700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030725,201800,1.9596,1.9596,1.9595,1.9595
EURNZD,20030725,201900,1.9595,1.9595,1.9594,1.9594
EURNZD,20030725,202000,1.9594,1.9594,1.9593,1.9593
EURNZD,20030725,202100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030725,202200,1.9593,1.9594,1.9593,1.9593
EURNZD,20030725,202300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030725,202400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,202500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030725,202600,1.9589,1.9590,1.9589,1.9590
EURNZD,20030725,202700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030725,202800,1.9589,1.9589,1.9587,1.9587
EURNZD,20030725,202900,1.9586,1.9586,1.9581,1.9582
EURNZD,20030725,203000,1.9583,1.9585,1.9583,1.9585
EURNZD,20030725,203100,1.9587,1.9588,1.9587,1.9588
EURNZD,20030725,203200,1.9588,1.9589,1.9588,1.9589
EURNZD,20030725,203300,1.9588,1.9588,1.9585,1.9585
EURNZD,20030725,203400,1.9585,1.9589,1.9585,1.9589
EURNZD,20030725,203500,1.9591,1.9592,1.9588,1.9588
EURNZD,20030725,203600,1.9590,1.9597,1.9590,1.9597
EURNZD,20030725,203700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,203800,1.9599,1.9599,1.9598,1.9598
EURNZD,20030725,203900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030725,204000,1.9603,1.9603,1.9602,1.9602
EURNZD,20030725,204100,1.9600,1.9604,1.9600,1.9604
EURNZD,20030725,204200,1.9604,1.9605,1.9603,1.9603
EURNZD,20030725,204300,1.9603,1.9603,1.9602,1.9602
EURNZD,20030725,204400,1.9602,1.9602,1.9599,1.9599
EURNZD,20030725,204500,1.9602,1.9602,1.9597,1.9597
EURNZD,20030725,204600,1.9598,1.9600,1.9598,1.9600
EURNZD,20030725,204700,1.9600,1.9602,1.9600,1.9602
EURNZD,20030725,204800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,204900,1.9602,1.9605,1.9602,1.9605
EURNZD,20030725,205000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,205100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030725,205200,1.9607,1.9608,1.9607,1.9608
EURNZD,20030725,205300,1.9605,1.9605,1.9599,1.9599
EURNZD,20030725,205400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,205500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,205600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030725,205700,1.9601,1.9605,1.9601,1.9605
EURNZD,20030725,205800,1.9605,1.9608,1.9605,1.9608
EURNZD,20030725,205900,1.9608,1.9608,1.9607,1.9608
EURNZD,20030725,210000,1.9606,1.9606,1.9605,1.9605
EURNZD,20030725,210100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,210200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030725,210300,1.9605,1.9605,1.9603,1.9603
EURNZD,20030725,210400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,210500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,210600,1.9603,1.9613,1.9603,1.9613
EURNZD,20030725,210700,1.9615,1.9616,1.9612,1.9612
EURNZD,20030725,210800,1.9611,1.9611,1.9599,1.9603
EURNZD,20030725,210900,1.9604,1.9605,1.9603,1.9603
EURNZD,20030725,211000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,211100,1.9603,1.9603,1.9598,1.9598
EURNZD,20030725,211200,1.9599,1.9601,1.9599,1.9601
EURNZD,20030725,211300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030725,211400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030725,211500,1.9601,1.9601,1.9599,1.9599
EURNZD,20030725,211600,1.9598,1.9598,1.9597,1.9597
EURNZD,20030725,211700,1.9598,1.9598,1.9598,1.9598
EURNZD,20030725,211800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030725,211900,1.9598,1.9600,1.9598,1.9600
EURNZD,20030725,212000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,212100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,212200,1.9600,1.9605,1.9598,1.9605
EURNZD,20030725,212300,1.9609,1.9613,1.9609,1.9613
EURNZD,20030725,212400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030725,212500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030725,212600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030725,212700,1.9613,1.9614,1.9610,1.9611
EURNZD,20030725,212800,1.9611,1.9612,1.9609,1.9609
EURNZD,20030725,212900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030725,213000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030725,213100,1.9609,1.9609,1.9605,1.9605
EURNZD,20030725,213200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030725,213300,1.9604,1.9604,1.9599,1.9600
EURNZD,20030725,213400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030725,213500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,213600,1.9606,1.9607,1.9606,1.9607
EURNZD,20030725,213700,1.9607,1.9608,1.9607,1.9608
EURNZD,20030725,213800,1.9608,1.9608,1.9607,1.9607
EURNZD,20030725,213900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030725,214000,1.9607,1.9607,1.9606,1.9606
EURNZD,20030725,214100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,214200,1.9606,1.9622,1.9606,1.9619
EURNZD,20030725,214300,1.9618,1.9618,1.9609,1.9610
EURNZD,20030725,214400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030725,214500,1.9608,1.9608,1.9605,1.9605
EURNZD,20030725,214600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,214700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,214800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030725,214900,1.9606,1.9613,1.9606,1.9612
EURNZD,20030725,215000,1.9612,1.9612,1.9610,1.9610
EURNZD,20030725,215100,1.9610,1.9610,1.9602,1.9602
EURNZD,20030725,215200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,215300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,215400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,215500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,215600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030725,215700,1.9603,1.9603,1.9602,1.9602
EURNZD,20030725,215800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,215900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030725,220000,1.9602,1.9602,1.9602,1.9602
XAUEUR,20030725,000200,315.3,315.3,315.3,315.3
XAUEUR,20030725,000700,315.3,315.3,315.3,315.3
XAUEUR,20030725,001200,315.3,315.3,315.3,315.3
XAUEUR,20030725,001700,315.3,315.3,315.3,315.3
XAUEUR,20030725,002200,315.3,315.3,315.3,315.3
XAUEUR,20030725,002600,315.2,315.2,315.2,315.2
XAUEUR,20030725,002800,315.3,315.3,315.3,315.3
XAUEUR,20030725,003300,315.3,315.3,315.3,315.3
XAUEUR,20030725,003800,315.3,315.3,315.3,315.3
XAUEUR,20030725,004100,315.4,315.4,315.4,315.4
XAUEUR,20030725,004600,315.4,315.4,315.4,315.4
XAUEUR,20030725,005100,315.4,315.4,315.4,315.4
XAUEUR,20030725,005600,315.4,315.4,315.4,315.4
XAUEUR,20030725,005800,315.5,315.5,315.5,315.5
XAUEUR,20030725,005900,315.4,315.4,315.4,315.4
XAUEUR,20030725,010400,315.4,315.4,315.4,315.4
XAUEUR,20030725,010900,315.5,315.5,315.5,315.5
XAUEUR,20030725,011400,315.5,315.5,315.5,315.5
XAUEUR,20030725,011900,315.5,315.5,315.5,315.5
XAUEUR,20030725,012400,315.5,315.5,315.5,315.5
XAUEUR,20030725,012900,315.5,315.5,315.5,315.5
XAUEUR,20030725,013100,315.4,315.4,315.4,315.4
XAUEUR,20030725,013600,315.4,315.4,315.4,315.4
XAUEUR,20030725,013700,315.5,315.5,315.5,315.5
XAUEUR,20030725,014200,315.5,315.5,315.5,315.5
XAUEUR,20030725,014700,315.5,315.5,315.5,315.5
XAUEUR,20030725,015000,314.4,314.4,314.2,314.2
XAUEUR,20030725,015100,314.3,315.0,314.3,315.0
XAUEUR,20030725,015600,315.0,315.0,315.0,315.0
XAUEUR,20030725,020100,315.0,315.0,315.0,315.0
XAUEUR,20030725,020600,315.0,315.0,315.0,315.0
XAUEUR,20030725,020700,315.1,315.2,315.1,315.2
XAUEUR,20030725,021200,315.2,315.2,315.2,315.2
XAUEUR,20030725,021600,315.1,315.1,315.1,315.1
XAUEUR,20030725,022100,315.1,315.1,315.1,315.1
XAUEUR,20030725,022600,315.1,315.1,315.1,315.1
XAUEUR,20030725,023100,315.1,315.1,315.1,315.1
XAUEUR,20030725,023500,315.0,315.0,315.0,315.0
XAUEUR,20030725,024000,315.0,315.0,315.0,315.0
XAUEUR,20030725,024500,315.0,315.0,315.0,315.0
XAUEUR,20030725,025000,315.0,315.0,315.0,315.0
XAUEUR,20030725,025500,315.0,315.0,315.0,315.0
XAUEUR,20030725,030000,315.0,315.0,315.0,315.0
XAUEUR,20030725,030500,315.0,315.0,315.0,315.0
XAUEUR,20030725,031000,315.0,315.0,314.8,314.8
XAUEUR,20030725,031500,314.8,314.8,314.8,314.8
XAUEUR,20030725,032000,314.8,314.8,314.8,314.8
XAUEUR,20030725,032100,314.9,315.0,314.9,315.0
XAUEUR,20030725,032400,314.5,314.5,314.5,314.5
XAUEUR,20030725,032500,314.4,314.5,314.4,314.5
XAUEUR,20030725,032600,314.6,314.8,314.6,314.8
XAUEUR,20030725,033100,314.7,314.7,314.5,314.5
XAUEUR,20030725,033500,314.2,314.2,314.2,314.2
XAUEUR,20030725,034000,314.2,314.3,314.2,314.3
XAUEUR,20030725,034500,314.3,314.3,314.3,314.3
XAUEUR,20030725,035000,314.7,314.7,314.7,314.7
XAUEUR,20030725,035500,314.7,314.7,314.7,314.7
XAUEUR,20030725,040000,314.7,314.7,314.7,314.7
XAUEUR,20030725,040100,314.6,314.6,314.6,314.6
XAUEUR,20030725,040500,314.5,314.5,314.5,314.5
XAUEUR,20030725,041000,314.5,314.5,314.5,314.5
XAUEUR,20030725,041500,314.5,314.5,314.5,314.5
XAUEUR,20030725,041800,314.2,314.2,314.2,314.2
XAUEUR,20030725,042300,314.2,314.2,314.2,314.2
XAUEUR,20030725,042800,314.2,314.2,314.2,314.2
XAUEUR,20030725,042900,314.4,314.4,314.4,314.4
XAUEUR,20030725,043400,314.4,314.4,314.4,314.4
XAUEUR,20030725,043800,314.5,314.5,314.5,314.5
XAUEUR,20030725,044300,314.5,314.5,314.5,314.5
XAUEUR,20030725,044600,314.4,314.4,314.4,314.4
XAUEUR,20030725,045100,314.4,314.4,314.4,314.4
XAUEUR,20030725,045500,314.1,314.1,314.1,314.1
XAUEUR,20030725,050000,314.1,314.1,314.1,314.1
XAUEUR,20030725,050200,313.9,313.9,313.9,313.9
XAUEUR,20030725,050600,313.7,313.7,313.7,313.7
XAUEUR,20030725,050800,313.6,313.6,313.6,313.6
XAUEUR,20030725,051200,313.7,313.7,313.7,313.7
XAUEUR,20030725,051700,313.7,313.7,313.7,313.7
XAUEUR,20030725,052200,313.7,313.7,313.7,313.7
XAUEUR,20030725,052300,313.9,313.9,313.9,313.9
XAUEUR,20030725,052800,313.9,313.9,313.9,313.9
XAUEUR,20030725,053100,314.0,314.0,314.0,314.0
XAUEUR,20030725,053400,314.2,314.2,314.2,314.2
XAUEUR,20030725,053600,314.1,314.1,314.1,314.1
XAUEUR,20030725,054100,314.1,314.1,314.1,314.1
XAUEUR,20030725,054200,313.8,313.8,313.8,313.8
XAUEUR,20030725,054300,313.9,314.0,313.9,314.0
XAUEUR,20030725,054400,313.9,314.0,313.9,314.0
XAUEUR,20030725,054600,313.9,313.9,313.8,313.8
XAUEUR,20030725,054700,313.7,313.7,313.7,313.7
XAUEUR,20030725,054800,313.6,313.6,313.5,313.5
XAUEUR,20030725,054900,313.4,313.4,313.4,313.4
XAUEUR,20030725,055000,313.3,313.3,313.3,313.3
XAUEUR,20030725,055200,313.4,313.5,313.4,313.5
XAUEUR,20030725,055400,313.6,313.8,313.6,313.8
XAUEUR,20030725,055500,313.7,313.7,313.7,313.7
XAUEUR,20030725,055700,313.8,313.9,313.8,313.9
XAUEUR,20030725,060200,313.6,313.6,313.5,313.5
XAUEUR,20030725,060700,313.5,313.5,313.5,313.5
XAUEUR,20030725,060800,313.4,313.4,313.4,313.4
XAUEUR,20030725,061300,313.4,313.4,313.4,313.4
XAUEUR,20030725,061800,313.4,313.4,313.4,313.4
XAUEUR,20030725,062300,313.4,313.5,313.4,313.5
XAUEUR,20030725,062800,313.5,313.5,313.5,313.5
XAUEUR,20030725,063300,313.5,313.5,313.5,313.5
XAUEUR,20030725,063800,313.5,313.5,313.5,313.5
XAUEUR,20030725,064200,313.3,313.3,313.3,313.3
XAUEUR,20030725,064500,313.2,313.2,313.2,313.2
XAUEUR,20030725,065000,313.1,313.1,313.1,313.1
XAUEUR,20030725,065500,313.1,313.1,313.1,313.1
XAUEUR,20030725,070000,313.1,313.1,313.1,313.1
XAUEUR,20030725,070500,313.1,313.1,313.1,313.1
XAUEUR,20030725,070700,313.4,313.4,313.4,313.4
XAUEUR,20030725,071200,313.4,313.4,313.4,313.4
XAUEUR,20030725,071600,313.5,313.5,313.5,313.5
XAUEUR,20030725,072100,313.5,313.5,313.5,313.5
XAUEUR,20030725,072600,313.5,313.5,313.5,313.5
XAUEUR,20030725,072700,313.7,313.7,313.7,313.7
XAUEUR,20030725,072800,313.6,313.6,313.6,313.6
XAUEUR,20030725,073300,313.6,313.6,313.6,313.6
XAUEUR,20030725,073400,313.7,313.7,313.7,313.7
XAUEUR,20030725,073500,313.8,313.8,313.8,313.8
XAUEUR,20030725,074000,313.8,313.9,313.8,313.9
XAUEUR,20030725,074300,313.8,313.8,313.8,313.8
XAUEUR,20030725,074800,313.8,313.8,313.8,313.8
XAUEUR,20030725,075100,313.6,313.6,313.6,313.6
XAUEUR,20030725,075200,313.5,313.5,313.5,313.5
XAUEUR,20030725,075700,313.5,313.5,313.5,313.5
XAUEUR,20030725,080200,313.5,313.5,313.5,313.5
XAUEUR,20030725,080400,313.6,313.6,313.6,313.6
XAUEUR,20030725,080700,313.7,313.7,313.7,313.7
XAUEUR,20030725,081000,313.6,313.6,313.6,313.6
XAUEUR,20030725,081300,313.7,313.7,313.7,313.7
XAUEUR,20030725,081500,313.8,313.8,313.8,313.8
XAUEUR,20030725,081900,313.7,313.7,313.7,313.7
XAUEUR,20030725,082000,313.5,313.5,313.5,313.5
XAUEUR,20030725,082500,313.5,313.5,313.5,313.5
XAUEUR,20030725,083000,313.5,313.5,313.5,313.5
XAUEUR,20030725,083300,313.6,313.6,313.6,313.6
XAUEUR,20030725,083400,313.7,313.7,313.7,313.7
XAUEUR,20030725,083500,313.8,313.8,313.8,313.8
XAUEUR,20030725,084000,313.8,313.8,313.8,313.8
XAUEUR,20030725,084500,313.8,313.8,313.8,313.8
XAUEUR,20030725,084700,313.9,314.0,313.9,313.9
XAUEUR,20030725,084900,314.0,314.0,314.0,314.0
XAUEUR,20030725,085100,314.1,314.1,314.1,314.1
XAUEUR,20030725,085200,314.2,314.2,314.2,314.2
XAUEUR,20030725,085500,314.0,314.0,314.0,314.0
XAUEUR,20030725,085600,313.7,313.7,313.7,313.7
XAUEUR,20030725,085900,313.6,313.6,313.5,313.5
XAUEUR,20030725,090100,313.6,313.8,313.6,313.8
XAUEUR,20030725,090200,313.9,314.0,313.9,314.0
XAUEUR,20030725,090500,313.9,313.9,313.9,313.9
XAUEUR,20030725,090900,313.8,313.8,313.8,313.8
XAUEUR,20030725,091400,313.8,313.8,313.8,313.8
XAUEUR,20030725,091500,314.0,314.0,314.0,314.0
XAUEUR,20030725,091600,313.9,313.9,313.8,313.8
XAUEUR,20030725,091700,313.7,313.7,313.7,313.7
XAUEUR,20030725,091800,313.8,313.8,313.8,313.8
XAUEUR,20030725,092000,313.7,313.7,313.7,313.7
XAUEUR,20030725,092100,313.5,313.5,313.2,313.2
XAUEUR,20030725,092300,313.3,313.5,313.3,313.5
XAUEUR,20030725,092400,313.6,313.9,313.6,313.8
XAUEUR,20030725,092600,313.7,313.7,313.7,313.7
XAUEUR,20030725,092800,313.6,313.6,313.6,313.6
XAUEUR,20030725,093000,313.7,313.7,313.7,313.7
XAUEUR,20030725,093300,313.8,313.8,313.8,313.8
XAUEUR,20030725,093500,313.7,313.7,313.7,313.7
XAUEUR,20030725,093800,313.6,313.6,313.6,313.6
XAUEUR,20030725,093900,313.5,313.5,313.5,313.5
XAUEUR,20030725,094200,313.4,313.5,313.2,313.5
XAUEUR,20030725,094300,313.7,313.8,313.7,313.8
XAUEUR,20030725,094400,313.7,313.7,313.7,313.7
XAUEUR,20030725,094500,313.8,313.8,313.8,313.8
XAUEUR,20030725,094900,313.9,314.0,313.9,314.0
XAUEUR,20030725,095000,313.9,313.9,313.9,313.9
XAUEUR,20030725,095100,313.8,313.8,313.8,313.8
XAUEUR,20030725,095300,313.6,313.6,313.5,313.5
XAUEUR,20030725,095400,313.6,313.6,313.5,313.5
XAUEUR,20030725,095700,313.6,313.9,313.6,313.9
XAUEUR,20030725,095800,314.1,314.2,314.1,314.2
XAUEUR,20030725,100000,314.1,314.2,314.1,314.2
XAUEUR,20030725,100300,314.3,314.3,314.3,314.3
XAUEUR,20030725,100800,314.3,314.3,314.3,314.3
XAUEUR,20030725,101300,314.3,314.3,314.3,314.3
XAUEUR,20030725,101500,314.4,314.4,314.4,314.4
XAUEUR,20030725,101900,314.5,314.5,314.5,314.5
XAUEUR,20030725,102100,314.2,314.2,314.2,314.2
XAUEUR,20030725,102600,314.1,314.1,314.1,314.1
XAUEUR,20030725,102700,314.2,314.2,314.2,314.2
XAUEUR,20030725,102900,314.1,314.1,314.0,314.0
XAUEUR,20030725,103400,314.0,314.0,314.0,314.0
XAUEUR,20030725,103500,314.1,314.1,314.1,314.1
XAUEUR,20030725,103800,314.0,314.1,314.0,314.1
XAUEUR,20030725,103900,314.2,314.2,314.2,314.2
XAUEUR,20030725,104400,314.2,314.2,314.2,314.2
XAUEUR,20030725,104800,314.3,314.3,314.3,314.3
XAUEUR,20030725,105100,314.4,314.4,314.4,314.4
XAUEUR,20030725,105500,314.3,314.3,314.3,314.3
XAUEUR,20030725,105800,314.4,314.4,314.3,314.3
XAUEUR,20030725,110200,314.2,314.2,314.2,314.2
XAUEUR,20030725,110500,313.8,313.8,313.8,313.8
XAUEUR,20030725,110600,313.7,313.7,313.7,313.7
XAUEUR,20030725,110900,313.5,313.5,313.5,313.5
XAUEUR,20030725,111400,313.5,313.5,313.5,313.5
XAUEUR,20030725,111900,313.6,313.6,313.6,313.6
XAUEUR,20030725,112000,313.5,313.6,313.5,313.6
XAUEUR,20030725,112100,313.7,313.7,313.7,313.7
XAUEUR,20030725,112500,313.8,313.8,313.8,313.8
XAUEUR,20030725,112700,314.0,314.0,314.0,314.0
XAUEUR,20030725,113200,314.0,314.0,314.0,314.0
XAUEUR,20030725,113300,313.9,313.9,313.9,313.9
XAUEUR,20030725,113500,313.8,313.8,313.8,313.8
XAUEUR,20030725,113800,313.7,313.7,313.6,313.6
XAUEUR,20030725,113900,313.5,313.7,313.5,313.7
XAUEUR,20030725,114400,313.6,313.6,313.5,313.6
XAUEUR,20030725,114500,313.5,313.7,313.5,313.7
XAUEUR,20030725,114900,313.5,313.5,313.5,313.5
XAUEUR,20030725,115100,313.7,313.8,313.7,313.8
XAUEUR,20030725,115200,313.7,313.8,313.7,313.8
XAUEUR,20030725,115300,313.7,313.7,313.7,313.7
XAUEUR,20030725,115700,313.6,313.6,313.5,313.5
XAUEUR,20030725,120000,313.7,313.7,313.7,313.7
XAUEUR,20030725,120200,313.8,313.8,313.8,313.8
XAUEUR,20030725,120300,313.7,313.7,313.7,313.7
XAUEUR,20030725,120800,313.7,313.8,313.7,313.8
XAUEUR,20030725,121300,313.8,313.8,313.8,313.8
XAUEUR,20030725,121400,313.7,313.7,313.7,313.7
XAUEUR,20030725,121900,313.7,313.7,313.7,313.7
XAUEUR,20030725,122300,313.6,313.6,313.6,313.6
XAUEUR,20030725,122700,313.7,313.7,313.7,313.7
XAUEUR,20030725,123100,313.8,313.8,313.8,313.8
XAUEUR,20030725,123600,313.8,313.8,313.8,313.8
XAUEUR,20030725,124100,313.8,313.8,313.8,313.8
XAUEUR,20030725,124600,313.8,313.8,313.8,313.8
XAUEUR,20030725,124800,313.9,313.9,313.9,313.9
XAUEUR,20030725,125000,313.8,313.8,313.8,313.8
XAUEUR,20030725,125500,313.8,313.8,313.8,313.8
XAUEUR,20030725,130000,313.8,313.9,313.8,313.9
XAUEUR,20030725,130200,314.0,314.0,314.0,314.0
XAUEUR,20030725,130600,313.9,313.9,313.8,313.8
XAUEUR,20030725,131100,313.8,313.8,313.8,313.8
XAUEUR,20030725,131300,313.6,313.6,313.6,313.6
XAUEUR,20030725,131400,313.3,313.5,313.3,313.5
XAUEUR,20030725,131700,313.7,313.7,313.6,313.6
XAUEUR,20030725,131800,313.7,313.7,313.7,313.7
XAUEUR,20030725,132000,313.6,313.6,313.6,313.6
XAUEUR,20030725,132200,313.7,313.7,313.7,313.7
XAUEUR,20030725,132400,313.6,313.6,313.6,313.6
XAUEUR,20030725,132900,313.6,313.6,313.6,313.6
XAUEUR,20030725,133300,313.7,313.7,313.7,313.7
XAUEUR,20030725,133600,313.6,313.6,313.6,313.6
XAUEUR,20030725,133800,313.5,313.5,313.5,313.5
XAUEUR,20030725,133900,313.6,313.6,313.6,313.6
XAUEUR,20030725,134400,313.6,313.6,313.6,313.6
XAUEUR,20030725,134900,313.5,313.5,313.5,313.5
XAUEUR,20030725,135400,313.5,313.5,313.5,313.5
XAUEUR,20030725,135900,313.5,313.5,313.5,313.5
XAUEUR,20030725,140100,313.4,313.4,313.4,313.4
XAUEUR,20030725,140500,313.2,313.2,313.2,313.2
XAUEUR,20030725,140700,313.4,313.4,313.4,313.4
XAUEUR,20030725,140800,313.5,313.5,313.5,313.5
XAUEUR,20030725,141300,313.6,313.8,313.6,313.8
XAUEUR,20030725,141500,313.9,313.9,313.9,313.9
XAUEUR,20030725,141600,313.8,313.8,313.8,313.8
XAUEUR,20030725,141800,313.9,314.0,313.9,314.0
XAUEUR,20030725,141900,313.9,313.9,313.9,313.9
XAUEUR,20030725,142100,314.0,314.0,314.0,314.0
XAUEUR,20030725,142200,314.1,314.4,314.1,314.4
XAUEUR,20030725,142300,314.5,314.7,314.5,314.7
XAUEUR,20030725,142600,314.8,314.8,314.8,314.8
XAUEUR,20030725,143000,314.9,314.9,314.9,314.9
XAUEUR,20030725,143100,315.0,315.3,315.0,315.2
XAUEUR,20030725,143200,315.1,315.1,314.9,314.9
XAUEUR,20030725,143300,314.8,314.8,314.7,314.7
XAUEUR,20030725,143400,314.6,314.7,314.5,314.7
XAUEUR,20030725,143600,314.8,314.8,314.7,314.8
XAUEUR,20030725,143700,314.9,315.0,314.8,315.0
XAUEUR,20030725,143800,315.1,315.2,315.0,315.2
XAUEUR,20030725,143900,315.3,315.4,315.3,315.4
XAUEUR,20030725,144000,315.5,315.5,315.3,315.3
XAUEUR,20030725,144100,315.2,315.3,315.2,315.3
XAUEUR,20030725,144300,315.4,315.5,315.4,315.5
XAUEUR,20030725,144400,315.6,315.6,315.6,315.6
XAUEUR,20030725,144600,315.5,315.5,315.5,315.5
XAUEUR,20030725,144900,315.4,315.5,315.4,315.5
XAUEUR,20030725,145000,315.6,315.8,315.6,315.8
XAUEUR,20030725,145100,315.9,315.9,315.9,315.9
XAUEUR,20030725,145200,315.8,315.8,315.8,315.8
XAUEUR,20030725,145400,315.7,315.7,315.5,315.5
XAUEUR,20030725,145500,315.4,315.4,315.2,315.3
XAUEUR,20030725,145600,315.4,315.5,315.4,315.5
XAUEUR,20030725,145700,315.7,315.7,315.7,315.7
XAUEUR,20030725,150100,315.8,315.8,315.8,315.8
XAUEUR,20030725,150200,315.7,315.7,315.7,315.7
XAUEUR,20030725,150500,315.6,315.6,315.5,315.5
XAUEUR,20030725,150600,315.4,315.4,315.2,315.3
XAUEUR,20030725,150700,315.2,315.2,315.2,315.2
XAUEUR,20030725,150800,315.3,315.5,315.3,315.5
XAUEUR,20030725,151100,315.4,315.4,315.3,315.3
XAUEUR,20030725,151200,315.4,315.6,315.4,315.6
XAUEUR,20030725,151300,315.7,316.0,315.7,316.0
XAUEUR,20030725,151400,316.1,316.2,316.1,316.2
XAUEUR,20030725,151500,316.3,316.3,316.3,316.3
XAUEUR,20030725,151600,316.2,316.2,316.1,316.1
XAUEUR,20030725,151700,316.0,316.0,316.0,316.0
XAUEUR,20030725,151800,315.9,315.9,315.9,315.9
XAUEUR,20030725,151900,315.8,315.8,315.8,315.8
XAUEUR,20030725,152000,315.9,316.0,315.9,316.0
XAUEUR,20030725,152200,316.1,316.1,316.0,316.0
XAUEUR,20030725,152400,315.9,315.9,315.9,315.9
XAUEUR,20030725,152500,316.0,316.0,316.0,316.0
XAUEUR,20030725,152700,316.1,316.1,316.1,316.1
XAUEUR,20030725,152900,316.2,316.2,316.0,316.0
XAUEUR,20030725,153000,315.9,315.9,315.7,315.7
XAUEUR,20030725,153100,315.6,315.6,315.5,315.5
XAUEUR,20030725,153200,315.6,315.8,315.6,315.8
XAUEUR,20030725,153600,315.7,315.7,315.7,315.7
XAUEUR,20030725,153700,315.5,315.6,315.4,315.4
XAUEUR,20030725,153800,315.2,315.2,315.0,315.0
XAUEUR,20030725,154000,314.9,315.0,314.9,315.0
XAUEUR,20030725,154100,315.1,315.2,315.1,315.2
XAUEUR,20030725,154200,315.0,315.0,315.0,315.0
XAUEUR,20030725,154300,315.1,315.2,315.1,315.2
XAUEUR,20030725,154400,315.3,315.3,315.2,315.2
XAUEUR,20030725,154900,315.2,315.2,315.2,315.2
XAUEUR,20030725,155100,315.1,315.2,315.1,315.2
XAUEUR,20030725,155600,315.2,315.2,315.2,315.2
XAUEUR,20030725,160100,315.2,315.2,315.0,315.0
XAUEUR,20030725,160200,314.8,314.8,314.8,314.8
XAUEUR,20030725,160300,314.7,314.7,314.2,314.2
XAUEUR,20030725,160400,314.0,314.1,314.0,314.1
XAUEUR,20030725,160500,314.0,314.2,314.0,314.1
XAUEUR,20030725,160600,314.2,314.2,314.1,314.2
XAUEUR,20030725,160800,314.3,314.3,314.2,314.2
XAUEUR,20030725,160900,314.3,314.4,314.3,314.3
XAUEUR,20030725,161000,314.4,314.7,314.4,314.7
XAUEUR,20030725,161100,314.8,314.8,314.8,314.8
XAUEUR,20030725,161200,314.9,315.0,314.9,314.9
XAUEUR,20030725,161300,314.8,314.8,314.7,314.7
XAUEUR,20030725,161400,314.6,314.6,314.6,314.6
XAUEUR,20030725,161500,314.5,314.5,314.5,314.5
XAUEUR,20030725,161600,314.6,314.6,314.6,314.6
XAUEUR,20030725,161700,314.7,314.7,314.5,314.5
XAUEUR,20030725,161800,314.7,314.7,314.7,314.7
XAUEUR,20030725,162100,314.6,314.6,314.6,314.6
XAUEUR,20030725,162200,314.5,314.5,314.5,314.5
XAUEUR,20030725,162300,314.7,314.8,314.7,314.8
XAUEUR,20030725,162800,314.8,314.9,314.8,314.9
XAUEUR,20030725,162900,314.8,314.8,314.8,314.8
XAUEUR,20030725,163100,314.9,315.0,314.9,315.0
XAUEUR,20030725,163200,315.1,315.2,315.1,315.2
XAUEUR,20030725,163400,315.1,315.2,315.1,315.2
XAUEUR,20030725,163500,315.1,315.1,314.8,314.8
XAUEUR,20030725,163700,314.9,314.9,314.8,314.8
XAUEUR,20030725,163800,315.0,315.0,315.0,315.0
XAUEUR,20030725,163900,314.9,314.9,314.8,314.8
XAUEUR,20030725,164000,314.7,314.7,314.7,314.7
XAUEUR,20030725,164100,314.6,314.6,314.5,314.5
XAUEUR,20030725,164200,314.6,314.6,314.6,314.6
XAUEUR,20030725,164300,314.7,314.7,314.6,314.6
XAUEUR,20030725,164400,314.5,314.7,314.5,314.7
XAUEUR,20030725,164700,314.6,314.6,314.6,314.6
XAUEUR,20030725,164900,314.5,314.5,314.5,314.5
XAUEUR,20030725,165200,314.6,314.6,314.6,314.6
XAUEUR,20030725,165300,314.7,314.7,314.7,314.7
XAUEUR,20030725,165500,314.8,314.8,314.8,314.8
XAUEUR,20030725,165800,314.7,314.7,314.7,314.7
XAUEUR,20030725,165900,314.8,315.0,314.8,315.0
XAUEUR,20030725,170000,315.2,315.2,315.2,315.2
XAUEUR,20030725,170100,315.1,315.2,315.1,315.2
XAUEUR,20030725,170200,315.1,315.1,315.0,315.0
XAUEUR,20030725,170500,315.1,315.2,315.1,315.2
XAUEUR,20030725,170700,315.1,315.1,314.9,314.9
XAUEUR,20030725,170800,315.0,315.0,315.0,315.0
XAUEUR,20030725,171000,314.9,314.9,314.9,314.9
XAUEUR,20030725,171100,315.0,315.0,315.0,315.0
XAUEUR,20030725,171200,314.8,314.8,314.8,314.8
XAUEUR,20030725,171300,314.7,314.7,314.6,314.7
XAUEUR,20030725,171400,314.6,314.7,314.6,314.7
XAUEUR,20030725,171500,314.8,314.8,314.8,314.8
XAUEUR,20030725,171700,314.7,314.7,314.7,314.7
XAUEUR,20030725,171800,314.8,314.8,314.8,314.8
XAUEUR,20030725,172100,314.7,314.8,314.7,314.8
XAUEUR,20030725,172200,314.7,314.8,314.7,314.8
XAUEUR,20030725,172300,314.7,314.8,314.7,314.8
XAUEUR,20030725,172700,314.7,314.7,314.7,314.7
XAUEUR,20030725,172800,314.8,314.8,314.8,314.8
XAUEUR,20030725,173000,314.7,314.7,314.7,314.7
XAUEUR,20030725,173200,314.8,314.8,314.8,314.8
XAUEUR,20030725,173400,314.9,314.9,314.9,314.9
XAUEUR,20030725,173500,315.0,315.0,315.0,315.0
XAUEUR,20030725,173600,315.1,315.1,315.1,315.1
XAUEUR,20030725,173900,315.2,315.2,315.2,315.2
XAUEUR,20030725,174300,315.1,315.2,315.1,315.2
XAUEUR,20030725,174400,315.1,315.1,315.1,315.1
XAUEUR,20030725,174500,315.0,315.0,315.0,315.0
XAUEUR,20030725,174600,315.1,315.1,315.0,315.0
XAUEUR,20030725,174700,314.9,314.9,314.8,314.8
XAUEUR,20030725,174900,315.0,315.0,314.8,314.8
XAUEUR,20030725,175000,314.7,314.7,314.7,314.7
XAUEUR,20030725,175100,314.8,314.8,314.8,314.8
XAUEUR,20030725,175200,314.7,314.7,314.7,314.7
XAUEUR,20030725,175300,314.8,315.0,314.8,315.0
XAUEUR,20030725,175400,314.9,314.9,314.8,314.8
XAUEUR,20030725,175500,314.7,314.7,314.6,314.6
XAUEUR,20030725,175600,314.5,314.5,314.5,314.5
XAUEUR,20030725,175800,314.6,314.7,314.6,314.7
XAUEUR,20030725,175900,314.8,314.8,314.8,314.8
XAUEUR,20030725,180100,314.7,314.7,314.6,314.7
XAUEUR,20030725,180200,314.8,314.8,314.8,314.8
XAUEUR,20030725,180500,314.7,314.7,314.7,314.7
XAUEUR,20030725,180600,314.8,314.8,314.8,314.8
XAUEUR,20030725,180700,314.9,315.0,314.9,315.0
XAUEUR,20030725,180800,315.1,315.2,315.1,315.2
XAUEUR,20030725,180900,315.3,315.4,315.3,315.4
XAUEUR,20030725,181100,315.5,315.8,315.5,315.8
XAUEUR,20030725,181400,315.7,315.7,315.7,315.7
XAUEUR,20030725,181500,315.6,315.6,315.6,315.6
XAUEUR,20030725,181600,315.5,315.6,315.5,315.5
XAUEUR,20030725,181800,315.4,315.4,315.3,315.3
XAUEUR,20030725,181900,315.4,315.4,315.4,315.4
XAUEUR,20030725,182000,315.3,315.3,315.3,315.3
XAUEUR,20030725,182100,315.2,315.2,315.2,315.2
XAUEUR,20030725,182300,315.1,315.1,315.1,315.1
XAUEUR,20030725,182400,315.2,315.2,315.2,315.2
XAUEUR,20030725,182600,315.1,315.2,315.1,315.2
XAUEUR,20030725,182700,315.1,315.1,315.0,315.0
XAUEUR,20030725,182800,315.1,315.1,315.1,315.1
XAUEUR,20030725,183000,315.2,315.2,315.2,315.2
XAUEUR,20030725,183500,315.2,315.2,315.2,315.2
XAUEUR,20030725,183800,315.1,315.1,315.1,315.1
XAUEUR,20030725,183900,315.0,315.2,315.0,315.2
XAUEUR,20030725,184000,315.3,315.5,315.3,315.5
XAUEUR,20030725,184300,315.7,315.7,315.7,315.7
XAUEUR,20030725,184400,315.6,315.6,315.6,315.6
XAUEUR,20030725,184700,315.7,315.7,315.7,315.7
XAUEUR,20030725,185200,315.2,315.2,315.2,315.2
XAUEUR,20030725,185500,315.1,315.1,315.1,315.1
XAUEUR,20030725,185600,315.0,315.0,315.0,315.0
XAUEUR,20030725,185700,314.9,314.9,314.9,314.9
XAUEUR,20030725,190200,314.9,314.9,314.7,314.7
XAUEUR,20030725,190300,314.8,314.8,314.8,314.8
XAUEUR,20030725,190800,314.8,314.8,314.8,314.8
XAUEUR,20030725,190900,314.9,315.0,314.9,315.0
XAUEUR,20030725,191200,315.1,315.2,315.1,315.2
XAUEUR,20030725,191600,315.3,315.3,315.3,315.3
XAUEUR,20030725,191800,315.4,315.4,315.4,315.4
XAUEUR,20030725,191900,315.3,315.3,315.3,315.3
XAUEUR,20030725,192400,315.3,315.3,315.3,315.3
XAUEUR,20030725,192500,315.5,315.5,315.5,315.5
XAUEUR,20030725,192800,315.4,315.4,315.2,315.2
XAUEUR,20030725,192900,315.1,315.1,315.0,315.0
XAUEUR,20030725,193000,314.9,315.0,314.9,315.0
XAUEUR,20030725,193100,314.8,314.8,314.8,314.8
XAUEUR,20030725,193600,314.8,314.8,314.8,314.8
XAUEUR,20030725,193700,314.7,314.7,314.7,314.7
XAUEUR,20030725,194200,314.7,314.7,314.7,314.7
XAUEUR,20030725,194500,314.6,314.6,314.6,314.6
XAUEUR,20030725,194600,314.7,314.7,314.7,314.7
XAUEUR,20030725,194800,314.6,314.6,314.6,314.6
XAUEUR,20030725,195200,314.7,314.7,314.7,314.7
XAUEUR,20030725,195700,314.7,314.7,314.7,314.7
XAUEUR,20030725,200200,314.7,314.7,314.7,314.7
XAUEUR,20030725,200700,314.7,314.7,314.7,314.7
XAUEUR,20030725,201100,314.6,314.6,314.6,314.6
XAUEUR,20030725,201200,314.5,314.5,314.4,314.4
XAUEUR,20030725,201600,314.5,314.5,314.5,314.5
XAUEUR,20030725,202100,314.5,314.5,314.5,314.5
XAUEUR,20030725,202600,314.5,314.5,314.5,314.5
XAUEUR,20030725,202800,314.6,314.6,314.6,314.6
XAUEUR,20030725,202900,314.7,314.7,314.7,314.7
XAUEUR,20030725,203400,314.7,314.7,314.7,314.7
XAUEUR,20030725,203500,314.8,314.8,314.8,314.8
XAUEUR,20030725,204000,314.7,314.8,314.7,314.8
XAUEUR,20030725,204500,314.8,314.8,314.8,314.8
XAUEUR,20030725,205000,314.8,314.8,314.8,314.8
XAUEUR,20030725,205100,314.7,314.7,314.7,314.7
XAUEUR,20030725,205300,314.8,314.8,314.8,314.8
XAUEUR,20030725,205800,314.8,314.8,314.8,314.8
XAUEUR,20030725,210300,314.8,314.8,314.8,314.8
XAUEUR,20030725,210600,314.7,314.7,314.7,314.7
XAUEUR,20030725,210700,314.6,314.7,314.6,314.7
XAUEUR,20030725,211200,314.7,314.7,314.7,314.7
XAUEUR,20030725,211600,314.8,314.8,314.8,314.8
XAUEUR,20030725,211700,314.7,314.7,314.7,314.7
XAUEUR,20030725,212200,314.7,314.7,314.7,314.7
XAUEUR,20030725,212700,314.7,314.7,314.7,314.7
XAUEUR,20030725,213200,314.7,314.7,314.7,314.7
XAUEUR,20030725,213600,314.8,314.8,314.8,314.8
XAUEUR,20030725,214100,314.8,314.8,314.8,314.8
XAUEUR,20030725,214600,314.8,314.8,314.8,314.8
XAUEUR,20030725,215100,314.7,314.7,314.7,314.7
XAUEUR,20030725,215600,314.7,314.8,314.7,314.8
XAGEUR,20030725,000200,4.41,4.41,4.41,4.41
XAGEUR,20030725,000700,4.41,4.41,4.41,4.41
XAGEUR,20030725,001200,4.41,4.41,4.41,4.41
XAGEUR,20030725,001700,4.41,4.41,4.41,4.41
XAGEUR,20030725,002200,4.41,4.41,4.41,4.41
XAGEUR,20030725,002700,4.41,4.41,4.41,4.41
XAGEUR,20030725,003200,4.41,4.41,4.41,4.41
XAGEUR,20030725,003700,4.41,4.41,4.41,4.41
XAGEUR,20030725,004200,4.41,4.41,4.41,4.41
XAGEUR,20030725,004700,4.41,4.41,4.41,4.41
XAGEUR,20030725,005200,4.41,4.41,4.41,4.41
XAGEUR,20030725,005700,4.41,4.41,4.41,4.41
XAGEUR,20030725,010200,4.41,4.41,4.41,4.41
XAGEUR,20030725,010700,4.41,4.41,4.41,4.41
XAGEUR,20030725,011200,4.41,4.41,4.41,4.41
XAGEUR,20030725,011700,4.41,4.41,4.41,4.41
XAGEUR,20030725,012200,4.41,4.41,4.41,4.41
XAGEUR,20030725,012700,4.41,4.41,4.41,4.41
XAGEUR,20030725,013200,4.41,4.41,4.41,4.41
XAGEUR,20030725,013700,4.41,4.41,4.41,4.41
XAGEUR,20030725,014200,4.41,4.41,4.41,4.41
XAGEUR,20030725,014700,4.41,4.41,4.41,4.41
XAGEUR,20030725,015200,4.41,4.41,4.41,4.41
XAGEUR,20030725,015700,4.41,4.41,4.41,4.41
XAGEUR,20030725,020200,4.41,4.41,4.41,4.41
XAGEUR,20030725,020700,4.41,4.41,4.41,4.41
XAGEUR,20030725,021200,4.41,4.41,4.41,4.41
XAGEUR,20030725,021700,4.41,4.41,4.41,4.41
XAGEUR,20030725,021800,4.38,4.38,4.38,4.38
XAGEUR,20030725,022300,4.38,4.38,4.38,4.38
XAGEUR,20030725,022800,4.38,4.38,4.38,4.38
XAGEUR,20030725,023300,4.38,4.38,4.38,4.38
XAGEUR,20030725,023800,4.39,4.39,4.39,4.39
XAGEUR,20030725,024300,4.39,4.39,4.39,4.39
XAGEUR,20030725,024800,4.39,4.39,4.39,4.39
XAGEUR,20030725,025300,4.39,4.39,4.39,4.39
XAGEUR,20030725,025800,4.39,4.39,4.39,4.39
XAGEUR,20030725,030300,4.39,4.39,4.39,4.39
XAGEUR,20030725,030800,4.39,4.39,4.39,4.39
XAGEUR,20030725,031300,4.39,4.39,4.39,4.39
XAGEUR,20030725,031800,4.39,4.39,4.39,4.39
XAGEUR,20030725,032300,4.39,4.39,4.39,4.39
XAGEUR,20030725,032400,4.38,4.38,4.38,4.38
XAGEUR,20030725,032900,4.38,4.38,4.38,4.38
XAGEUR,20030725,033400,4.38,4.38,4.38,4.38
XAGEUR,20030725,033900,4.38,4.38,4.38,4.38
XAGEUR,20030725,034400,4.38,4.38,4.38,4.38
XAGEUR,20030725,034900,4.38,4.38,4.38,4.38
XAGEUR,20030725,035000,4.37,4.37,4.37,4.37
XAGEUR,20030725,035500,4.37,4.37,4.37,4.37
XAGEUR,20030725,040000,4.37,4.37,4.37,4.37
XAGEUR,20030725,040500,4.37,4.37,4.37,4.37
XAGEUR,20030725,040700,4.36,4.36,4.36,4.36
XAGEUR,20030725,041200,4.36,4.36,4.36,4.36
XAGEUR,20030725,041700,4.36,4.36,4.36,4.36
XAGEUR,20030725,042200,4.36,4.36,4.36,4.36
XAGEUR,20030725,042700,4.36,4.36,4.36,4.36
XAGEUR,20030725,043200,4.36,4.36,4.36,4.36
XAGEUR,20030725,043700,4.36,4.36,4.36,4.36
XAGEUR,20030725,043800,4.37,4.37,4.37,4.37
XAGEUR,20030725,044300,4.37,4.37,4.37,4.37
XAGEUR,20030725,044700,4.36,4.36,4.36,4.36
XAGEUR,20030725,045200,4.36,4.36,4.36,4.36
XAGEUR,20030725,045700,4.36,4.36,4.36,4.36
XAGEUR,20030725,050100,4.37,4.37,4.37,4.37
XAGEUR,20030725,050600,4.37,4.37,4.36,4.36
XAGEUR,20030725,051100,4.36,4.36,4.36,4.36
XAGEUR,20030725,051600,4.36,4.36,4.36,4.36
XAGEUR,20030725,052100,4.36,4.36,4.36,4.36
XAGEUR,20030725,052600,4.36,4.36,4.36,4.36
XAGEUR,20030725,053100,4.36,4.36,4.36,4.36
XAGEUR,20030725,053600,4.36,4.36,4.36,4.36
XAGEUR,20030725,054100,4.36,4.36,4.36,4.36
XAGEUR,20030725,054300,4.37,4.37,4.37,4.37
XAGEUR,20030725,054800,4.37,4.37,4.37,4.37
XAGEUR,20030725,055300,4.37,4.37,4.37,4.37
XAGEUR,20030725,055800,4.37,4.37,4.37,4.37
XAGEUR,20030725,060300,4.37,4.37,4.37,4.37
XAGEUR,20030725,060400,4.36,4.36,4.36,4.36
XAGEUR,20030725,060900,4.36,4.36,4.36,4.36
XAGEUR,20030725,061400,4.36,4.36,4.36,4.36
XAGEUR,20030725,061900,4.36,4.36,4.36,4.36
XAGEUR,20030725,062400,4.37,4.37,4.37,4.37
XAGEUR,20030725,062900,4.37,4.37,4.37,4.37
XAGEUR,20030725,063400,4.37,4.37,4.37,4.37
XAGEUR,20030725,063900,4.37,4.37,4.37,4.37
XAGEUR,20030725,064200,4.36,4.36,4.36,4.36
XAGEUR,20030725,064700,4.36,4.36,4.36,4.36
XAGEUR,20030725,065200,4.36,4.36,4.36,4.36
XAGEUR,20030725,065600,4.40,4.40,4.40,4.40
XAGEUR,20030725,070100,4.40,4.40,4.40,4.40
XAGEUR,20030725,070600,4.40,4.40,4.40,4.40
XAGEUR,20030725,071100,4.40,4.40,4.40,4.40
XAGEUR,20030725,071600,4.40,4.40,4.40,4.40
XAGEUR,20030725,072100,4.40,4.40,4.40,4.40
XAGEUR,20030725,072600,4.40,4.40,4.40,4.40
XAGEUR,20030725,073100,4.40,4.40,4.40,4.40
XAGEUR,20030725,073600,4.40,4.40,4.40,4.40
XAGEUR,20030725,074100,4.40,4.40,4.40,4.40
XAGEUR,20030725,074600,4.40,4.40,4.40,4.40
XAGEUR,20030725,075100,4.40,4.40,4.40,4.40
XAGEUR,20030725,075600,4.40,4.40,4.38,4.38
XAGEUR,20030725,075900,4.37,4.37,4.37,4.37
XAGEUR,20030725,080300,4.38,4.38,4.38,4.38
XAGEUR,20030725,080800,4.38,4.38,4.38,4.38
XAGEUR,20030725,081300,4.38,4.38,4.38,4.38
XAGEUR,20030725,081800,4.38,4.38,4.38,4.38
XAGEUR,20030725,082300,4.38,4.38,4.38,4.38
XAGEUR,20030725,082600,4.36,4.36,4.36,4.36
XAGEUR,20030725,083100,4.36,4.36,4.36,4.36
XAGEUR,20030725,083600,4.36,4.36,4.36,4.36
XAGEUR,20030725,084100,4.36,4.36,4.36,4.36
XAGEUR,20030725,084600,4.36,4.36,4.36,4.36
XAGEUR,20030725,085100,4.36,4.36,4.36,4.36
XAGEUR,20030725,085300,4.37,4.38,4.37,4.38
XAGEUR,20030725,085800,4.38,4.38,4.38,4.38
XAGEUR,20030725,090200,4.37,4.37,4.37,4.37
XAGEUR,20030725,090700,4.37,4.37,4.37,4.37
XAGEUR,20030725,091200,4.37,4.37,4.37,4.37
XAGEUR,20030725,091700,4.37,4.37,4.37,4.37
XAGEUR,20030725,092200,4.37,4.37,4.37,4.37
XAGEUR,20030725,092300,4.38,4.38,4.38,4.38
XAGEUR,20030725,092400,4.37,4.37,4.37,4.37
XAGEUR,20030725,092600,4.38,4.38,4.38,4.38
XAGEUR,20030725,092800,4.37,4.37,4.37,4.37
XAGEUR,20030725,093000,4.38,4.38,4.38,4.38
XAGEUR,20030725,093500,4.38,4.38,4.38,4.38
XAGEUR,20030725,093700,4.37,4.37,4.37,4.37
XAGEUR,20030725,094200,4.37,4.37,4.37,4.37
XAGEUR,20030725,094700,4.37,4.37,4.37,4.37
XAGEUR,20030725,095200,4.37,4.37,4.37,4.37
XAGEUR,20030725,095700,4.37,4.37,4.37,4.37
XAGEUR,20030725,100100,4.38,4.38,4.38,4.38
XAGEUR,20030725,100300,4.39,4.39,4.39,4.39
XAGEUR,20030725,100500,4.38,4.38,4.38,4.38
XAGEUR,20030725,101000,4.38,4.38,4.38,4.38
XAGEUR,20030725,101500,4.38,4.38,4.38,4.38
XAGEUR,20030725,102000,4.38,4.38,4.38,4.38
XAGEUR,20030725,102100,4.39,4.39,4.39,4.39
XAGEUR,20030725,102300,4.38,4.38,4.38,4.38
XAGEUR,20030725,102800,4.38,4.38,4.38,4.38
XAGEUR,20030725,103300,4.38,4.38,4.38,4.38
XAGEUR,20030725,103800,4.38,4.38,4.38,4.38
XAGEUR,20030725,104200,4.39,4.39,4.38,4.38
XAGEUR,20030725,104700,4.38,4.38,4.38,4.38
XAGEUR,20030725,105200,4.38,4.38,4.38,4.38
XAGEUR,20030725,105500,4.37,4.37,4.37,4.37
XAGEUR,20030725,110000,4.37,4.37,4.37,4.37
XAGEUR,20030725,110500,4.37,4.37,4.37,4.37
XAGEUR,20030725,110600,4.36,4.36,4.36,4.36
XAGEUR,20030725,111100,4.36,4.36,4.36,4.36
XAGEUR,20030725,111600,4.36,4.36,4.36,4.36
XAGEUR,20030725,112100,4.36,4.36,4.36,4.36
XAGEUR,20030725,112600,4.36,4.36,4.36,4.36
XAGEUR,20030725,113100,4.36,4.36,4.36,4.36
XAGEUR,20030725,113600,4.36,4.36,4.36,4.36
XAGEUR,20030725,114100,4.36,4.36,4.36,4.36
XAGEUR,20030725,114600,4.36,4.36,4.36,4.36
XAGEUR,20030725,115100,4.36,4.36,4.36,4.36
XAGEUR,20030725,115600,4.36,4.36,4.36,4.36
XAGEUR,20030725,120000,4.35,4.35,4.35,4.35
XAGEUR,20030725,120200,4.36,4.36,4.36,4.36
XAGEUR,20030725,120300,4.35,4.35,4.35,4.35
XAGEUR,20030725,120800,4.35,4.36,4.35,4.36
XAGEUR,20030725,121300,4.36,4.36,4.36,4.36
XAGEUR,20030725,121400,4.35,4.35,4.35,4.35
XAGEUR,20030725,121500,4.36,4.36,4.36,4.36
XAGEUR,20030725,121900,4.35,4.35,4.35,4.35
XAGEUR,20030725,122400,4.35,4.35,4.35,4.35
XAGEUR,20030725,122800,4.36,4.36,4.36,4.36
XAGEUR,20030725,123300,4.36,4.36,4.36,4.36
XAGEUR,20030725,123800,4.36,4.36,4.36,4.36
XAGEUR,20030725,124300,4.36,4.36,4.36,4.36
XAGEUR,20030725,124800,4.36,4.36,4.36,4.36
XAGEUR,20030725,125000,4.35,4.35,4.35,4.35
XAGEUR,20030725,125500,4.35,4.35,4.35,4.35
XAGEUR,20030725,125600,4.36,4.36,4.36,4.36
XAGEUR,20030725,130100,4.36,4.36,4.36,4.36
XAGEUR,20030725,130600,4.36,4.36,4.36,4.36
XAGEUR,20030725,130800,4.34,4.34,4.34,4.34
XAGEUR,20030725,131300,4.34,4.34,4.34,4.34
XAGEUR,20030725,131700,4.35,4.35,4.35,4.35
XAGEUR,20030725,132000,4.34,4.34,4.34,4.34
XAGEUR,20030725,132100,4.35,4.35,4.35,4.35
XAGEUR,20030725,132500,4.34,4.34,4.34,4.34
XAGEUR,20030725,132800,4.35,4.35,4.34,4.34
XAGEUR,20030725,132900,4.35,4.35,4.35,4.35
XAGEUR,20030725,133200,4.36,4.36,4.36,4.36
XAGEUR,20030725,133700,4.36,4.36,4.36,4.36
XAGEUR,20030725,134100,4.37,4.37,4.37,4.37
XAGEUR,20030725,134600,4.37,4.37,4.37,4.37
XAGEUR,20030725,135100,4.37,4.37,4.37,4.37
XAGEUR,20030725,135600,4.37,4.37,4.37,4.37
XAGEUR,20030725,140100,4.37,4.37,4.37,4.37
XAGEUR,20030725,140500,4.36,4.36,4.36,4.36
XAGEUR,20030725,140900,4.37,4.37,4.37,4.37
XAGEUR,20030725,141100,4.36,4.36,4.36,4.36
XAGEUR,20030725,141300,4.37,4.37,4.37,4.37
XAGEUR,20030725,141800,4.37,4.37,4.37,4.37
XAGEUR,20030725,142300,4.37,4.37,4.37,4.37
XAGEUR,20030725,142600,4.38,4.38,4.38,4.38
XAGEUR,20030725,143100,4.39,4.39,4.39,4.39
XAGEUR,20030725,143600,4.39,4.39,4.39,4.39
XAGEUR,20030725,143700,4.38,4.38,4.38,4.38
XAGEUR,20030725,143800,4.37,4.37,4.37,4.37
XAGEUR,20030725,144300,4.37,4.37,4.37,4.37
XAGEUR,20030725,144700,4.38,4.38,4.38,4.38
XAGEUR,20030725,145000,4.37,4.37,4.37,4.37
XAGEUR,20030725,145100,4.38,4.38,4.38,4.38
XAGEUR,20030725,145200,4.37,4.37,4.37,4.37
XAGEUR,20030725,145700,4.37,4.37,4.37,4.37
XAGEUR,20030725,150200,4.37,4.37,4.37,4.37
XAGEUR,20030725,150500,4.36,4.36,4.36,4.36
XAGEUR,20030725,150700,4.35,4.35,4.35,4.35
XAGEUR,20030725,150800,4.36,4.36,4.36,4.36
XAGEUR,20030725,151200,4.37,4.37,4.37,4.37
XAGEUR,20030725,151400,4.38,4.38,4.38,4.38
XAGEUR,20030725,151700,4.37,4.37,4.37,4.37
XAGEUR,20030725,151800,4.36,4.36,4.36,4.36
XAGEUR,20030725,152100,4.37,4.37,4.37,4.37
XAGEUR,20030725,152600,4.37,4.37,4.37,4.37
XAGEUR,20030725,153100,4.37,4.37,4.37,4.37
XAGEUR,20030725,153600,4.37,4.37,4.37,4.37
XAGEUR,20030725,153700,4.38,4.38,4.38,4.38
XAGEUR,20030725,153800,4.37,4.37,4.37,4.37
XAGEUR,20030725,154300,4.37,4.37,4.37,4.37
XAGEUR,20030725,154600,4.36,4.36,4.36,4.36
XAGEUR,20030725,155100,4.37,4.38,4.37,4.38
XAGEUR,20030725,155300,4.39,4.39,4.38,4.38
XAGEUR,20030725,155800,4.38,4.38,4.38,4.38
XAGEUR,20030725,160300,4.38,4.38,4.37,4.37
XAGEUR,20030725,160700,4.36,4.36,4.36,4.36
XAGEUR,20030725,160900,4.37,4.37,4.36,4.36
XAGEUR,20030725,161000,4.37,4.37,4.37,4.37
XAGEUR,20030725,161500,4.37,4.37,4.37,4.37
XAGEUR,20030725,161600,4.36,4.36,4.36,4.36
XAGEUR,20030725,161700,4.37,4.37,4.36,4.36
XAGEUR,20030725,161800,4.37,4.37,4.37,4.37
XAGEUR,20030725,161900,4.36,4.37,4.36,4.37
XAGEUR,20030725,162400,4.37,4.37,4.37,4.37
XAGEUR,20030725,162900,4.37,4.37,4.37,4.37
XAGEUR,20030725,163400,4.37,4.37,4.37,4.37
XAGEUR,20030725,163900,4.37,4.37,4.37,4.37
XAGEUR,20030725,164300,4.36,4.36,4.36,4.36
XAGEUR,20030725,164800,4.36,4.36,4.36,4.36
XAGEUR,20030725,165100,4.37,4.37,4.37,4.37
XAGEUR,20030725,165600,4.37,4.37,4.37,4.37
XAGEUR,20030725,170100,4.37,4.37,4.37,4.37
XAGEUR,20030725,170200,4.36,4.36,4.36,4.36
XAGEUR,20030725,170600,4.37,4.37,4.37,4.37
XAGEUR,20030725,171100,4.37,4.37,4.37,4.37
XAGEUR,20030725,171500,4.36,4.36,4.36,4.36
XAGEUR,20030725,172000,4.36,4.36,4.36,4.36
XAGEUR,20030725,172300,4.35,4.35,4.35,4.35
XAGEUR,20030725,172800,4.35,4.35,4.35,4.35
XAGEUR,20030725,173300,4.35,4.35,4.35,4.35
XAGEUR,20030725,173800,4.34,4.34,4.34,4.34
XAGEUR,20030725,174300,4.34,4.34,4.34,4.34
XAGEUR,20030725,174500,4.35,4.35,4.35,4.35
XAGEUR,20030725,174600,4.34,4.34,4.34,4.34
XAGEUR,20030725,174700,4.33,4.33,4.33,4.33
XAGEUR,20030725,175100,4.34,4.34,4.34,4.34
XAGEUR,20030725,175200,4.35,4.35,4.35,4.35
XAGEUR,20030725,175700,4.35,4.35,4.35,4.35
XAGEUR,20030725,180200,4.35,4.35,4.35,4.35
XAGEUR,20030725,180300,4.36,4.36,4.36,4.36
XAGEUR,20030725,180600,4.35,4.35,4.35,4.35
XAGEUR,20030725,180800,4.36,4.36,4.36,4.36
XAGEUR,20030725,181200,4.37,4.37,4.37,4.37
XAGEUR,20030725,181700,4.37,4.37,4.37,4.37
XAGEUR,20030725,182200,4.37,4.37,4.37,4.37
XAGEUR,20030725,182700,4.37,4.37,4.36,4.36
XAGEUR,20030725,183000,4.37,4.37,4.37,4.37
XAGEUR,20030725,183500,4.38,4.38,4.38,4.38
XAGEUR,20030725,183700,4.37,4.37,4.37,4.37
XAGEUR,20030725,184000,4.38,4.38,4.38,4.38
XAGEUR,20030725,184500,4.38,4.38,4.38,4.38
XAGEUR,20030725,185000,4.38,4.38,4.38,4.38
XAGEUR,20030725,185100,4.37,4.37,4.37,4.37
XAGEUR,20030725,185600,4.37,4.37,4.37,4.37
XAGEUR,20030725,190100,4.37,4.37,4.37,4.37
XAGEUR,20030725,190600,4.37,4.37,4.37,4.37
XAGEUR,20030725,190900,4.36,4.36,4.36,4.36
XAGEUR,20030725,191300,4.37,4.37,4.37,4.37
XAGEUR,20030725,191800,4.37,4.37,4.37,4.37
XAGEUR,20030725,192300,4.37,4.37,4.37,4.37
XAGEUR,20030725,192800,4.37,4.37,4.37,4.37
XAGEUR,20030725,193300,4.38,4.38,4.38,4.38
XAGEUR,20030725,193600,4.37,4.37,4.37,4.37
XAGEUR,20030725,194100,4.37,4.37,4.37,4.37
XAGEUR,20030725,194600,4.37,4.37,4.37,4.37
XAGEUR,20030725,195100,4.37,4.37,4.37,4.37
XAGEUR,20030725,195600,4.37,4.37,4.37,4.37
XAGEUR,20030725,200100,4.37,4.37,4.37,4.37
XAGEUR,20030725,200600,4.37,4.37,4.37,4.37
XAGEUR,20030725,201100,4.37,4.37,4.37,4.37
XAGEUR,20030725,201600,4.37,4.37,4.37,4.37
XAGEUR,20030725,202100,4.37,4.37,4.37,4.37
XAGEUR,20030725,202600,4.37,4.37,4.37,4.37
XAGEUR,20030725,203100,4.37,4.37,4.37,4.37
XAGEUR,20030725,203600,4.37,4.37,4.37,4.37
XAGEUR,20030725,204100,4.37,4.37,4.37,4.37
XAGEUR,20030725,204500,4.38,4.38,4.37,4.37
XAGEUR,20030725,204600,4.38,4.38,4.38,4.38
XAGEUR,20030725,204700,4.37,4.37,4.37,4.37
XAGEUR,20030725,205200,4.37,4.37,4.37,4.37
XAGEUR,20030725,205700,4.37,4.37,4.37,4.37
XAGEUR,20030725,210200,4.37,4.37,4.37,4.37
XAGEUR,20030725,210400,4.38,4.38,4.38,4.38
XAGEUR,20030725,210600,4.37,4.37,4.37,4.37
XAGEUR,20030725,211100,4.37,4.37,4.37,4.37
XAGEUR,20030725,211600,4.37,4.37,4.37,4.37
XAGEUR,20030725,212100,4.37,4.37,4.37,4.37
XAGEUR,20030725,212600,4.37,4.37,4.37,4.37
XAGEUR,20030725,213100,4.37,4.37,4.37,4.37
XAGEUR,20030725,213600,4.37,4.37,4.37,4.37
XAGEUR,20030725,214100,4.37,4.37,4.37,4.37
XAGEUR,20030725,214600,4.37,4.37,4.37,4.37
XAGEUR,20030725,215100,4.37,4.37,4.37,4.37
XAGEUR,20030725,215600,4.37,4.37,4.37,4.37
GBPCAD,20030725,000100,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030725,000200,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030725,000300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,000400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,000500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,000600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,000700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,000800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030725,000900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,001000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,001100,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030725,001200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030725,001300,2.2510,2.2510,2.2499,2.2499
GBPCAD,20030725,001400,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030725,001500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,001600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,001700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,001800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,001900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,002000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,002100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030725,002200,2.2486,2.2488,2.2486,2.2488
GBPCAD,20030725,002300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030725,002400,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030725,002500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030725,002600,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030725,002700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,002800,2.2492,2.2493,2.2488,2.2488
GBPCAD,20030725,002900,2.2485,2.2485,2.2478,2.2478
GBPCAD,20030725,003000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,003800,2.2504,2.2505,2.2500,2.2500
GBPCAD,20030725,003900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,004000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,004100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,004200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,004300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,004400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,004500,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030725,004600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,004700,2.2504,2.2504,2.2497,2.2497
GBPCAD,20030725,004800,2.2497,2.2497,2.2484,2.2484
GBPCAD,20030725,004900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030725,005000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030725,005100,2.2484,2.2484,2.2475,2.2475
GBPCAD,20030725,005200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030725,005900,2.2475,2.2510,2.2475,2.2506
GBPCAD,20030725,010000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,010100,2.2506,2.2506,2.2493,2.2493
GBPCAD,20030725,010200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,010300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,010400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,010500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,010600,2.2493,2.2493,2.2481,2.2482
GBPCAD,20030725,010700,2.2483,2.2486,2.2483,2.2483
GBPCAD,20030725,010800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,010900,2.2483,2.2483,2.2469,2.2469
GBPCAD,20030725,011000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030725,011100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030725,011200,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030725,011300,2.2473,2.2474,2.2472,2.2474
GBPCAD,20030725,011400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030725,011500,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030725,011600,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030725,011700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,011800,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030725,011900,2.2490,2.2490,2.2480,2.2480
GBPCAD,20030725,012000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,012100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,012200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,012300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,012400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,012500,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030725,012600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,012700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,012800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,012900,2.2493,2.2493,2.2488,2.2488
GBPCAD,20030725,013000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030725,013100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,013200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,013300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,013400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,013500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,013600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,013700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,013800,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030725,013900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030725,014000,2.2487,2.2487,2.2476,2.2476
GBPCAD,20030725,014100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030725,014200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030725,014300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030725,014400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030725,014500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,014600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,014700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,014800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,014900,2.2492,2.2492,2.2479,2.2479
GBPCAD,20030725,015000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,015100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,015200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,015300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,015400,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030725,015500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,015600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,015700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,015800,2.2483,2.2491,2.2483,2.2489
GBPCAD,20030725,015900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030725,020000,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030725,020100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030725,020200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,020300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,020400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,020500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,020600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,020700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,020800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,020900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,021000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,021100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,021200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,021300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,021400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,021500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030725,021600,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030725,021700,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030725,021800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,021900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,022000,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030725,022100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,022200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,022300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,022400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,022500,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030725,022600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030725,022700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,022800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,022900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,023000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,023100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,023200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,023300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,023400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,023500,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030725,023600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,023700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,023800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,023900,2.2480,2.2486,2.2480,2.2486
GBPCAD,20030725,024000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030725,024100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030725,024200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030725,024300,2.2491,2.2501,2.2491,2.2501
GBPCAD,20030725,024400,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030725,024500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,024600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,024700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,024800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,024900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,025000,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030725,025100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030725,025200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030725,025300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030725,025400,2.2489,2.2491,2.2489,2.2491
GBPCAD,20030725,025500,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030725,025600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,025700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,025800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030725,025900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030725,030000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,030100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,030200,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030725,030300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,030400,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030725,030500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,030600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,030700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,030800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,030900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,031000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,031900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,032000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,032100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,032200,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030725,032300,2.2495,2.2495,2.2493,2.2493
GBPCAD,20030725,032400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030725,032500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,032600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,032700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,032800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030725,032900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,033500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,033600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,033700,2.2496,2.2499,2.2496,2.2497
GBPCAD,20030725,033800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,033900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,034000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,034100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,034200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030725,034300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,034400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030725,034500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,034600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,034700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,034800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,034900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,035000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,035100,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030725,035200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030725,035300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,035400,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030725,035500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,035600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,035700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,035800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,035900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040500,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030725,040600,2.2495,2.2495,2.2490,2.2490
GBPCAD,20030725,040700,2.2494,2.2501,2.2494,2.2501
GBPCAD,20030725,040800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,040900,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030725,041000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030725,041100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030725,041200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030725,041300,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030725,041400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,041500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030725,041600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,041700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,041800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,041900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030725,042000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030725,042100,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030725,042200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030725,042300,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030725,042400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030725,042500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,042600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,042700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,042800,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030725,042900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,043000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030725,043100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,043200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,043300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,043400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,043500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,043600,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030725,043700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,043800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,043900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,044000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,044100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030725,044200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030725,044300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,044400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030725,044500,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030725,044600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030725,044700,2.2493,2.2498,2.2493,2.2498
GBPCAD,20030725,044800,2.2498,2.2500,2.2498,2.2499
GBPCAD,20030725,044900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,045000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030725,045100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,045200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,045300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,045400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,045500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030725,045600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,045700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,045800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,045900,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030725,050000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,050100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,050200,2.2493,2.2503,2.2493,2.2503
GBPCAD,20030725,050300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,050400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,050500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,050600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,050700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030725,050800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030725,050900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030725,051000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030725,051100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030725,051200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,051800,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030725,051900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030725,052000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,052100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030725,052200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,052300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,052400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,052500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,052600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,052700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,052800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,052900,2.2503,2.2503,2.2502,2.2503
GBPCAD,20030725,053000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030725,053800,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030725,053900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,054000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,054100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030725,054200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030725,054300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030725,054400,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030725,054500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030725,054600,2.2508,2.2513,2.2508,2.2513
GBPCAD,20030725,054700,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030725,054800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,054900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055200,2.2517,2.2517,2.2515,2.2517
GBPCAD,20030725,055300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030725,055400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,055900,2.2516,2.2516,2.2515,2.2515
GBPCAD,20030725,060000,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030725,060100,2.2516,2.2516,2.2515,2.2515
GBPCAD,20030725,060200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,060300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030725,060400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,060500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,060600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,060700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,060800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,060900,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030725,061000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,061700,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030725,061800,2.2516,2.2516,2.2510,2.2510
GBPCAD,20030725,061900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030725,062000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,062100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,062200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,062300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,062400,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030725,062500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030725,062600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,062700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,062800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,062900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,063600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,063700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,063800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,063900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,064000,2.2516,2.2516,2.2515,2.2515
GBPCAD,20030725,064100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,064200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,064300,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030725,064400,2.2519,2.2521,2.2519,2.2521
GBPCAD,20030725,064500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030725,064600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,064700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,064800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,064900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,065000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,065100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,065200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,065300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030725,065400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030725,065500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030725,065600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030725,065700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030725,065800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,065900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,070000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,070100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,070200,2.2509,2.2514,2.2509,2.2514
GBPCAD,20030725,070300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,070400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,070500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,070600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,070700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,070800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,070900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,071000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,071100,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030725,071200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,071300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,071400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,071500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,071600,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030725,071700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,071800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,071900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,072000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,072100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,072200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030725,072300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030725,072400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030725,072500,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030725,072600,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030725,072700,2.2511,2.2512,2.2510,2.2510
GBPCAD,20030725,072800,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030725,072900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073100,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030725,073200,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030725,073300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,073800,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030725,073900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,074000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,074100,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030725,074200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030725,074300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030725,074400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030725,074500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030725,074600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030725,074700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030725,074800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030725,074900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030725,075000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030725,075100,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030725,075200,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030725,075300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,075400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,075500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,075600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,075700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,075800,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030725,075900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030725,080000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030725,080100,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030725,080200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,080300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,080400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030725,080500,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030725,080600,2.2527,2.2527,2.2524,2.2525
GBPCAD,20030725,080700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030725,080800,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030725,080900,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030725,081000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030725,081100,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030725,081200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030725,081300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030725,081400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030725,081500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030725,081600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030725,081700,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030725,081800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030725,081900,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030725,082000,2.2525,2.2525,2.2524,2.2525
GBPCAD,20030725,082100,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030725,082200,2.2521,2.2522,2.2520,2.2522
GBPCAD,20030725,082300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030725,082400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030725,082500,2.2518,2.2520,2.2518,2.2519
GBPCAD,20030725,082600,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030725,082700,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030725,082800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030725,082900,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030725,083000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030725,083100,2.2521,2.2521,2.2517,2.2520
GBPCAD,20030725,083200,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030725,083300,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030725,083400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030725,083500,2.2519,2.2522,2.2518,2.2522
GBPCAD,20030725,083600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030725,083700,2.2524,2.2524,2.2521,2.2522
GBPCAD,20030725,083800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030725,083900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030725,084000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030725,084100,2.2528,2.2536,2.2528,2.2536
GBPCAD,20030725,084200,2.2536,2.2542,2.2536,2.2542
GBPCAD,20030725,084300,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030725,084400,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030725,084500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030725,084600,2.2549,2.2552,2.2549,2.2550
GBPCAD,20030725,084700,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030725,084800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030725,084900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030725,085000,2.2546,2.2546,2.2544,2.2544
GBPCAD,20030725,085100,2.2545,2.2545,2.2540,2.2542
GBPCAD,20030725,085200,2.2543,2.2550,2.2543,2.2550
GBPCAD,20030725,085300,2.2549,2.2554,2.2549,2.2554
GBPCAD,20030725,085400,2.2555,2.2555,2.2548,2.2548
GBPCAD,20030725,085500,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030725,085600,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030725,085700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030725,085800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030725,085900,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030725,090000,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030725,090100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030725,090200,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030725,090300,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030725,090400,2.2561,2.2562,2.2559,2.2559
GBPCAD,20030725,090500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,090600,2.2556,2.2556,2.2552,2.2553
GBPCAD,20030725,090700,2.2554,2.2557,2.2550,2.2550
GBPCAD,20030725,090800,2.2549,2.2552,2.2549,2.2550
GBPCAD,20030725,090900,2.2549,2.2549,2.2548,2.2549
GBPCAD,20030725,091000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030725,091100,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030725,091200,2.2556,2.2559,2.2556,2.2557
GBPCAD,20030725,091300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030725,091400,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030725,091500,2.2556,2.2559,2.2555,2.2559
GBPCAD,20030725,091600,2.2561,2.2567,2.2561,2.2566
GBPCAD,20030725,091700,2.2567,2.2572,2.2567,2.2571
GBPCAD,20030725,091800,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030725,091900,2.2567,2.2567,2.2562,2.2562
GBPCAD,20030725,092000,2.2561,2.2567,2.2561,2.2567
GBPCAD,20030725,092100,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030725,092200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030725,092300,2.2575,2.2577,2.2575,2.2576
GBPCAD,20030725,092400,2.2574,2.2584,2.2574,2.2584
GBPCAD,20030725,092500,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030725,092600,2.2578,2.2578,2.2573,2.2573
GBPCAD,20030725,092700,2.2574,2.2577,2.2574,2.2577
GBPCAD,20030725,092800,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030725,092900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030725,093000,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030725,093100,2.2576,2.2576,2.2574,2.2576
GBPCAD,20030725,093200,2.2577,2.2578,2.2576,2.2576
GBPCAD,20030725,093300,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030725,093400,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030725,093500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030725,093600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030725,093700,2.2565,2.2567,2.2565,2.2567
GBPCAD,20030725,093800,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030725,093900,2.2570,2.2570,2.2568,2.2569
GBPCAD,20030725,094000,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030725,094100,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030725,094200,2.2572,2.2577,2.2571,2.2573
GBPCAD,20030725,094300,2.2572,2.2573,2.2571,2.2573
GBPCAD,20030725,094400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030725,094500,2.2570,2.2570,2.2567,2.2568
GBPCAD,20030725,094600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030725,094700,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030725,094800,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030725,094900,2.2558,2.2558,2.2553,2.2557
GBPCAD,20030725,095000,2.2558,2.2560,2.2558,2.2560
GBPCAD,20030725,095100,2.2561,2.2561,2.2557,2.2557
GBPCAD,20030725,095200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,095300,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030725,095400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,095500,2.2556,2.2557,2.2555,2.2555
GBPCAD,20030725,095600,2.2553,2.2553,2.2552,2.2553
GBPCAD,20030725,095700,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030725,095800,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030725,095900,2.2554,2.2554,2.2552,2.2553
GBPCAD,20030725,100000,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030725,100100,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030725,100200,2.2558,2.2559,2.2557,2.2557
GBPCAD,20030725,100300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,100400,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030725,100500,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030725,100600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,100700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,100800,2.2558,2.2560,2.2558,2.2560
GBPCAD,20030725,100900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030725,101000,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030725,101100,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030725,101200,2.2561,2.2564,2.2561,2.2564
GBPCAD,20030725,101300,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030725,101400,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030725,101500,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030725,101600,2.2556,2.2556,2.2555,2.2556
GBPCAD,20030725,101700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030725,101800,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030725,101900,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030725,102000,2.2552,2.2552,2.2550,2.2552
GBPCAD,20030725,102100,2.2553,2.2557,2.2553,2.2556
GBPCAD,20030725,102200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030725,102300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030725,102400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030725,102500,2.2558,2.2564,2.2558,2.2564
GBPCAD,20030725,102600,2.2567,2.2569,2.2566,2.2566
GBPCAD,20030725,102700,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030725,102800,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030725,102900,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030725,103000,2.2574,2.2576,2.2568,2.2568
GBPCAD,20030725,103100,2.2566,2.2566,2.2554,2.2559
GBPCAD,20030725,103200,2.2558,2.2558,2.2549,2.2549
GBPCAD,20030725,103300,2.2548,2.2553,2.2548,2.2553
GBPCAD,20030725,103400,2.2553,2.2553,2.2542,2.2542
GBPCAD,20030725,103500,2.2539,2.2539,2.2531,2.2531
GBPCAD,20030725,103600,2.2531,2.2532,2.2531,2.2531
GBPCAD,20030725,103700,2.2531,2.2532,2.2531,2.2531
GBPCAD,20030725,103800,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030725,103900,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030725,104000,2.2521,2.2521,2.2513,2.2513
GBPCAD,20030725,104100,2.2512,2.2512,2.2505,2.2505
GBPCAD,20030725,104200,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030725,104300,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030725,104400,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030725,104500,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030725,104600,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030725,104700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030725,104800,2.2496,2.2497,2.2491,2.2491
GBPCAD,20030725,104900,2.2492,2.2499,2.2492,2.2499
GBPCAD,20030725,105000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030725,105100,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030725,105200,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030725,105300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030725,105400,2.2511,2.2518,2.2511,2.2518
GBPCAD,20030725,105500,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030725,105600,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030725,105700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030725,105800,2.2512,2.2512,2.2508,2.2511
GBPCAD,20030725,105900,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030725,110000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030725,110100,2.2514,2.2517,2.2513,2.2513
GBPCAD,20030725,110200,2.2512,2.2512,2.2511,2.2511
GBPCAD,20030725,110300,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030725,110400,2.2507,2.2507,2.2501,2.2501
GBPCAD,20030725,110500,2.2500,2.2501,2.2497,2.2497
GBPCAD,20030725,110600,2.2496,2.2500,2.2496,2.2500
GBPCAD,20030725,110700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030725,110800,2.2501,2.2501,2.2492,2.2492
GBPCAD,20030725,110900,2.2491,2.2491,2.2480,2.2480
GBPCAD,20030725,111000,2.2482,2.2485,2.2480,2.2485
GBPCAD,20030725,111100,2.2486,2.2487,2.2485,2.2486
GBPCAD,20030725,111200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030725,111300,2.2485,2.2486,2.2484,2.2486
GBPCAD,20030725,111400,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030725,111500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030725,111600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030725,111700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030725,111800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030725,111900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030725,112000,2.2489,2.2491,2.2489,2.2490
GBPCAD,20030725,112100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030725,112200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,112300,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030725,112400,2.2491,2.2494,2.2491,2.2494
GBPCAD,20030725,112500,2.2496,2.2504,2.2496,2.2504
GBPCAD,20030725,112600,2.2505,2.2508,2.2505,2.2508
GBPCAD,20030725,112700,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030725,112800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030725,112900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030725,113000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030725,113100,2.2501,2.2501,2.2499,2.2501
GBPCAD,20030725,113200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030725,113300,2.2500,2.2500,2.2494,2.2494
GBPCAD,20030725,113400,2.2496,2.2501,2.2496,2.2501
GBPCAD,20030725,113500,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030725,113600,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030725,113700,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030725,113800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030725,113900,2.2493,2.2494,2.2490,2.2490
GBPCAD,20030725,114000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,114100,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030725,114200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030725,114300,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030725,114400,2.2488,2.2489,2.2488,2.2489
GBPCAD,20030725,114500,2.2489,2.2490,2.2486,2.2486
GBPCAD,20030725,114600,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030725,114700,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030725,114800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030725,114900,2.2485,2.2485,2.2478,2.2479
GBPCAD,20030725,115000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030725,115100,2.2478,2.2478,2.2464,2.2465
GBPCAD,20030725,115200,2.2466,2.2471,2.2451,2.2453
GBPCAD,20030725,115300,2.2457,2.2485,2.2457,2.2483
GBPCAD,20030725,115400,2.2482,2.2482,2.2471,2.2476
GBPCAD,20030725,115500,2.2475,2.2478,2.2473,2.2473
GBPCAD,20030725,115600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030725,115700,2.2468,2.2486,2.2466,2.2486
GBPCAD,20030725,115800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030725,115900,2.2491,2.2494,2.2491,2.2493
GBPCAD,20030725,120000,2.2492,2.2499,2.2487,2.2499
GBPCAD,20030725,120100,2.2500,2.2501,2.2495,2.2495
GBPCAD,20030725,120200,2.2496,2.2502,2.2496,2.2501
GBPCAD,20030725,120300,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030725,120400,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030725,120500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030725,120600,2.2491,2.2491,2.2489,2.2490
GBPCAD,20030725,120700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030725,120800,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030725,120900,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030725,121000,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030725,121100,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030725,121200,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030725,121300,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030725,121400,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030725,121500,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030725,121600,2.2505,2.2505,2.2504,2.2504
GBPCAD,20030725,121700,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030725,121800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030725,121900,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030725,122000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030725,122100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030725,122200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030725,122300,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030725,122400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030725,122500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030725,122600,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030725,122700,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030725,122800,2.2480,2.2480,2.2472,2.2472
GBPCAD,20030725,122900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20030725,123000,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030725,123100,2.2469,2.2469,2.2459,2.2459
GBPCAD,20030725,123200,2.2458,2.2462,2.2458,2.2461
GBPCAD,20030725,123300,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030725,123400,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030725,123500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030725,123600,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030725,123700,2.2471,2.2474,2.2471,2.2474
GBPCAD,20030725,123800,2.2477,2.2480,2.2477,2.2478
GBPCAD,20030725,123900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030725,124000,2.2476,2.2476,2.2474,2.2475
GBPCAD,20030725,124100,2.2476,2.2480,2.2476,2.2478
GBPCAD,20030725,124200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030725,124300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030725,124400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030725,124500,2.2480,2.2482,2.2479,2.2482
GBPCAD,20030725,124600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030725,124700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030725,124800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030725,124900,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030725,125000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030725,125100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030725,125200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030725,125300,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030725,125400,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030725,125500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030725,125600,2.2486,2.2486,2.2479,2.2479
GBPCAD,20030725,125700,2.2478,2.2478,2.2476,2.2478
GBPCAD,20030725,125800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030725,125900,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030725,130000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030725,130100,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030725,130200,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030725,130300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030725,130400,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030725,130500,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030725,130600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030725,130700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030725,130800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,130900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,131000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,131100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,131200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,131300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,131400,2.2486,2.2487,2.2478,2.2478
GBPCAD,20030725,131500,2.2480,2.2485,2.2476,2.2478
GBPCAD,20030725,131600,2.2476,2.2478,2.2473,2.2474
GBPCAD,20030725,131700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030725,131800,2.2480,2.2482,2.2479,2.2479
GBPCAD,20030725,131900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030725,132000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030725,132100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030725,132200,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030725,132300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030725,132400,2.2485,2.2486,2.2483,2.2483
GBPCAD,20030725,132500,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030725,132600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030725,132700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030725,132800,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030725,132900,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030725,133000,2.2483,2.2485,2.2482,2.2485
GBPCAD,20030725,133100,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030725,133200,2.2486,2.2487,2.2485,2.2487
GBPCAD,20030725,133300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030725,133400,2.2489,2.2503,2.2489,2.2503
GBPCAD,20030725,133500,2.2504,2.2506,2.2503,2.2503
GBPCAD,20030725,133600,2.2501,2.2501,2.2493,2.2494
GBPCAD,20030725,133700,2.2492,2.2493,2.2490,2.2490
GBPCAD,20030725,133800,2.2490,2.2490,2.2486,2.2487
GBPCAD,20030725,133900,2.2489,2.2490,2.2485,2.2485
GBPCAD,20030725,134000,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030725,134100,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030725,134200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030725,134300,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030725,134400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030725,134500,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030725,134600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030725,134700,2.2467,2.2467,2.2464,2.2464
GBPCAD,20030725,134800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030725,134900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030725,135000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030725,135100,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030725,135200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030725,135300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030725,135400,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030725,135500,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030725,135600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030725,135700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030725,135800,2.2471,2.2483,2.2471,2.2483
GBPCAD,20030725,135900,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030725,140000,2.2490,2.2490,2.2488,2.2489
GBPCAD,20030725,140100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030725,140200,2.2489,2.2490,2.2487,2.2489
GBPCAD,20030725,140300,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030725,140400,2.2484,2.2486,2.2484,2.2484
GBPCAD,20030725,140500,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030725,140600,2.2485,2.2489,2.2485,2.2487
GBPCAD,20030725,140700,2.2486,2.2488,2.2486,2.2488
GBPCAD,20030725,140800,2.2490,2.2491,2.2489,2.2491
GBPCAD,20030725,140900,2.2492,2.2499,2.2492,2.2499
GBPCAD,20030725,141000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030725,141100,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030725,141200,2.2497,2.2497,2.2487,2.2487
GBPCAD,20030725,141300,2.2485,2.2485,2.2477,2.2477
GBPCAD,20030725,141400,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030725,141500,2.2485,2.2491,2.2485,2.2491
GBPCAD,20030725,141600,2.2490,2.2496,2.2490,2.2492
GBPCAD,20030725,141700,2.2491,2.2491,2.2482,2.2482
GBPCAD,20030725,141800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,141900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030725,142000,2.2483,2.2483,2.2469,2.2469
GBPCAD,20030725,142100,2.2466,2.2466,2.2460,2.2462
GBPCAD,20030725,142200,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030725,142300,2.2459,2.2460,2.2457,2.2457
GBPCAD,20030725,142400,2.2458,2.2463,2.2458,2.2463
GBPCAD,20030725,142500,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030725,142600,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030725,142700,2.2459,2.2468,2.2459,2.2468
GBPCAD,20030725,142800,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030725,142900,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030725,143000,2.2475,2.2478,2.2472,2.2472
GBPCAD,20030725,143100,2.2473,2.2473,2.2456,2.2456
GBPCAD,20030725,143200,2.2451,2.2457,2.2450,2.2451
GBPCAD,20030725,143300,2.2450,2.2458,2.2449,2.2458
GBPCAD,20030725,143400,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030725,143500,2.2465,2.2468,2.2457,2.2457
GBPCAD,20030725,143600,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030725,143700,2.2464,2.2469,2.2464,2.2468
GBPCAD,20030725,143800,2.2466,2.2466,2.2458,2.2458
GBPCAD,20030725,143900,2.2457,2.2461,2.2457,2.2460
GBPCAD,20030725,144000,2.2459,2.2464,2.2457,2.2464
GBPCAD,20030725,144100,2.2465,2.2466,2.2445,2.2445
GBPCAD,20030725,144200,2.2443,2.2448,2.2440,2.2448
GBPCAD,20030725,144300,2.2447,2.2447,2.2437,2.2437
GBPCAD,20030725,144400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030725,144500,2.2433,2.2433,2.2427,2.2429
GBPCAD,20030725,144600,2.2430,2.2436,2.2430,2.2434
GBPCAD,20030725,144700,2.2432,2.2432,2.2423,2.2423
GBPCAD,20030725,144800,2.2421,2.2423,2.2420,2.2423
GBPCAD,20030725,144900,2.2425,2.2427,2.2425,2.2425
GBPCAD,20030725,145000,2.2426,2.2439,2.2426,2.2439
GBPCAD,20030725,145100,2.2441,2.2443,2.2441,2.2442
GBPCAD,20030725,145200,2.2441,2.2450,2.2441,2.2447
GBPCAD,20030725,145300,2.2445,2.2445,2.2442,2.2443
GBPCAD,20030725,145400,2.2443,2.2447,2.2442,2.2442
GBPCAD,20030725,145500,2.2443,2.2445,2.2440,2.2445
GBPCAD,20030725,145600,2.2444,2.2444,2.2434,2.2434
GBPCAD,20030725,145700,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030725,145800,2.2427,2.2432,2.2427,2.2429
GBPCAD,20030725,145900,2.2430,2.2438,2.2430,2.2438
GBPCAD,20030725,150000,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030725,150100,2.2446,2.2461,2.2446,2.2455
GBPCAD,20030725,150200,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030725,150300,2.2459,2.2461,2.2457,2.2458
GBPCAD,20030725,150400,2.2459,2.2464,2.2459,2.2463
GBPCAD,20030725,150500,2.2462,2.2462,2.2451,2.2451
GBPCAD,20030725,150600,2.2450,2.2455,2.2445,2.2445
GBPCAD,20030725,150700,2.2444,2.2444,2.2440,2.2443
GBPCAD,20030725,150800,2.2444,2.2447,2.2441,2.2447
GBPCAD,20030725,150900,2.2450,2.2450,2.2440,2.2440
GBPCAD,20030725,151000,2.2440,2.2447,2.2440,2.2447
GBPCAD,20030725,151100,2.2446,2.2446,2.2435,2.2435
GBPCAD,20030725,151200,2.2436,2.2439,2.2434,2.2436
GBPCAD,20030725,151300,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030725,151400,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030725,151500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030725,151600,2.2438,2.2440,2.2437,2.2438
GBPCAD,20030725,151700,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030725,151800,2.2445,2.2457,2.2445,2.2457
GBPCAD,20030725,151900,2.2458,2.2458,2.2450,2.2450
GBPCAD,20030725,152000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030725,152100,2.2451,2.2452,2.2448,2.2450
GBPCAD,20030725,152200,2.2451,2.2454,2.2449,2.2454
GBPCAD,20030725,152300,2.2453,2.2454,2.2453,2.2454
GBPCAD,20030725,152400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030725,152500,2.2455,2.2456,2.2455,2.2455
GBPCAD,20030725,152600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030725,152700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030725,152800,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030725,152900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030725,153000,2.2452,2.2458,2.2452,2.2455
GBPCAD,20030725,153100,2.2454,2.2454,2.2445,2.2445
GBPCAD,20030725,153200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030725,153300,2.2440,2.2440,2.2436,2.2440
GBPCAD,20030725,153400,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030725,153500,2.2441,2.2443,2.2441,2.2442
GBPCAD,20030725,153600,2.2441,2.2447,2.2441,2.2445
GBPCAD,20030725,153700,2.2447,2.2453,2.2447,2.2453
GBPCAD,20030725,153800,2.2453,2.2458,2.2453,2.2458
GBPCAD,20030725,153900,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030725,154000,2.2459,2.2459,2.2452,2.2454
GBPCAD,20030725,154100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030725,154200,2.2452,2.2457,2.2452,2.2457
GBPCAD,20030725,154300,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030725,154400,2.2453,2.2453,2.2450,2.2451
GBPCAD,20030725,154500,2.2451,2.2451,2.2449,2.2449
GBPCAD,20030725,154600,2.2448,2.2448,2.2441,2.2443
GBPCAD,20030725,154700,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030725,154800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030725,154900,2.2439,2.2447,2.2437,2.2447
GBPCAD,20030725,155000,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030725,155100,2.2438,2.2438,2.2436,2.2437
GBPCAD,20030725,155200,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030725,155300,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030725,155400,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030725,155500,2.2445,2.2450,2.2445,2.2450
GBPCAD,20030725,155600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030725,155700,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030725,155800,2.2447,2.2447,2.2441,2.2441
GBPCAD,20030725,155900,2.2440,2.2441,2.2438,2.2440
GBPCAD,20030725,160000,2.2437,2.2437,2.2431,2.2431
GBPCAD,20030725,160100,2.2430,2.2437,2.2430,2.2437
GBPCAD,20030725,160200,2.2438,2.2440,2.2434,2.2438
GBPCAD,20030725,160300,2.2436,2.2436,2.2429,2.2436
GBPCAD,20030725,160400,2.2435,2.2436,2.2427,2.2434
GBPCAD,20030725,160500,2.2435,2.2437,2.2412,2.2420
GBPCAD,20030725,160600,2.2421,2.2423,2.2420,2.2420
GBPCAD,20030725,160700,2.2418,2.2418,2.2415,2.2418
GBPCAD,20030725,160800,2.2420,2.2423,2.2419,2.2419
GBPCAD,20030725,160900,2.2422,2.2425,2.2421,2.2425
GBPCAD,20030725,161000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030725,161100,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030725,161200,2.2436,2.2436,2.2429,2.2429
GBPCAD,20030725,161300,2.2430,2.2436,2.2430,2.2435
GBPCAD,20030725,161400,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030725,161500,2.2438,2.2439,2.2435,2.2435
GBPCAD,20030725,161600,2.2434,2.2434,2.2424,2.2430
GBPCAD,20030725,161700,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030725,161800,2.2426,2.2429,2.2423,2.2428
GBPCAD,20030725,161900,2.2429,2.2433,2.2429,2.2430
GBPCAD,20030725,162000,2.2431,2.2433,2.2431,2.2431
GBPCAD,20030725,162100,2.2433,2.2436,2.2431,2.2436
GBPCAD,20030725,162200,2.2435,2.2437,2.2431,2.2431
GBPCAD,20030725,162300,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030725,162400,2.2436,2.2436,2.2431,2.2436
GBPCAD,20030725,162500,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030725,162600,2.2429,2.2429,2.2425,2.2426
GBPCAD,20030725,162700,2.2427,2.2428,2.2426,2.2426
GBPCAD,20030725,162800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030725,162900,2.2420,2.2427,2.2420,2.2426
GBPCAD,20030725,163000,2.2425,2.2425,2.2394,2.2397
GBPCAD,20030725,163100,2.2398,2.2398,2.2359,2.2359
GBPCAD,20030725,163200,2.2360,2.2378,2.2359,2.2377
GBPCAD,20030725,163300,2.2380,2.2394,2.2380,2.2394
GBPCAD,20030725,163400,2.2392,2.2393,2.2388,2.2393
GBPCAD,20030725,163500,2.2395,2.2398,2.2392,2.2394
GBPCAD,20030725,163600,2.2392,2.2392,2.2387,2.2388
GBPCAD,20030725,163700,2.2389,2.2404,2.2389,2.2404
GBPCAD,20030725,163800,2.2401,2.2401,2.2395,2.2395
GBPCAD,20030725,163900,2.2397,2.2411,2.2397,2.2410
GBPCAD,20030725,164000,2.2411,2.2412,2.2408,2.2409
GBPCAD,20030725,164100,2.2411,2.2415,2.2411,2.2412
GBPCAD,20030725,164200,2.2411,2.2411,2.2404,2.2404
GBPCAD,20030725,164300,2.2402,2.2408,2.2402,2.2408
GBPCAD,20030725,164400,2.2407,2.2409,2.2407,2.2408
GBPCAD,20030725,164500,2.2407,2.2408,2.2405,2.2408
GBPCAD,20030725,164600,2.2406,2.2406,2.2404,2.2404
GBPCAD,20030725,164700,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030725,164800,2.2406,2.2406,2.2403,2.2403
GBPCAD,20030725,164900,2.2404,2.2411,2.2404,2.2406
GBPCAD,20030725,165000,2.2405,2.2406,2.2400,2.2400
GBPCAD,20030725,165100,2.2399,2.2403,2.2397,2.2403
GBPCAD,20030725,165200,2.2404,2.2405,2.2402,2.2405
GBPCAD,20030725,165300,2.2404,2.2406,2.2402,2.2405
GBPCAD,20030725,165400,2.2404,2.2404,2.2393,2.2398
GBPCAD,20030725,165500,2.2397,2.2397,2.2391,2.2393
GBPCAD,20030725,165600,2.2392,2.2395,2.2392,2.2393
GBPCAD,20030725,165700,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030725,165800,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030725,165900,2.2385,2.2385,2.2379,2.2379
GBPCAD,20030725,170000,2.2377,2.2385,2.2375,2.2385
GBPCAD,20030725,170100,2.2385,2.2385,2.2376,2.2384
GBPCAD,20030725,170200,2.2385,2.2392,2.2385,2.2392
GBPCAD,20030725,170300,2.2393,2.2394,2.2392,2.2394
GBPCAD,20030725,170400,2.2395,2.2397,2.2392,2.2392
GBPCAD,20030725,170500,2.2391,2.2391,2.2383,2.2384
GBPCAD,20030725,170600,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030725,170700,2.2387,2.2388,2.2387,2.2387
GBPCAD,20030725,170800,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030725,170900,2.2390,2.2390,2.2384,2.2384
GBPCAD,20030725,171000,2.2383,2.2395,2.2381,2.2395
GBPCAD,20030725,171100,2.2397,2.2403,2.2397,2.2403
GBPCAD,20030725,171200,2.2402,2.2402,2.2397,2.2397
GBPCAD,20030725,171300,2.2397,2.2404,2.2397,2.2404
GBPCAD,20030725,171400,2.2405,2.2414,2.2405,2.2414
GBPCAD,20030725,171500,2.2413,2.2416,2.2411,2.2416
GBPCAD,20030725,171600,2.2417,2.2422,2.2417,2.2422
GBPCAD,20030725,171700,2.2422,2.2426,2.2422,2.2426
GBPCAD,20030725,171800,2.2427,2.2428,2.2427,2.2427
GBPCAD,20030725,171900,2.2427,2.2429,2.2427,2.2427
GBPCAD,20030725,172000,2.2429,2.2429,2.2427,2.2429
GBPCAD,20030725,172100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030725,172200,2.2429,2.2429,2.2420,2.2420
GBPCAD,20030725,172300,2.2421,2.2433,2.2421,2.2433
GBPCAD,20030725,172400,2.2431,2.2439,2.2431,2.2439
GBPCAD,20030725,172500,2.2437,2.2443,2.2434,2.2443
GBPCAD,20030725,172600,2.2444,2.2444,2.2438,2.2438
GBPCAD,20030725,172700,2.2438,2.2438,2.2422,2.2422
GBPCAD,20030725,172800,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030725,172900,2.2422,2.2422,2.2413,2.2413
GBPCAD,20030725,173000,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030725,173100,2.2415,2.2415,2.2412,2.2414
GBPCAD,20030725,173200,2.2415,2.2418,2.2412,2.2412
GBPCAD,20030725,173300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030725,173400,2.2406,2.2408,2.2404,2.2406
GBPCAD,20030725,173500,2.2406,2.2406,2.2403,2.2403
GBPCAD,20030725,173600,2.2402,2.2405,2.2402,2.2404
GBPCAD,20030725,173700,2.2405,2.2406,2.2402,2.2402
GBPCAD,20030725,173800,2.2401,2.2401,2.2398,2.2400
GBPCAD,20030725,173900,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030725,174000,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030725,174100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030725,174200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030725,174300,2.2398,2.2398,2.2387,2.2387
GBPCAD,20030725,174400,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030725,174500,2.2378,2.2380,2.2376,2.2380
GBPCAD,20030725,174600,2.2378,2.2385,2.2377,2.2383
GBPCAD,20030725,174700,2.2382,2.2382,2.2371,2.2371
GBPCAD,20030725,174800,2.2369,2.2383,2.2369,2.2383
GBPCAD,20030725,174900,2.2382,2.2383,2.2378,2.2383
GBPCAD,20030725,175000,2.2385,2.2401,2.2385,2.2401
GBPCAD,20030725,175100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030725,175200,2.2401,2.2402,2.2401,2.2401
GBPCAD,20030725,175300,2.2401,2.2401,2.2399,2.2400
GBPCAD,20030725,175400,2.2401,2.2401,2.2396,2.2396
GBPCAD,20030725,175500,2.2395,2.2395,2.2392,2.2394
GBPCAD,20030725,175600,2.2394,2.2394,2.2380,2.2380
GBPCAD,20030725,175700,2.2378,2.2380,2.2373,2.2373
GBPCAD,20030725,175800,2.2371,2.2373,2.2365,2.2366
GBPCAD,20030725,175900,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030725,180000,2.2361,2.2371,2.2361,2.2370
GBPCAD,20030725,180100,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030725,180200,2.2368,2.2369,2.2367,2.2369
GBPCAD,20030725,180300,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030725,180400,2.2376,2.2377,2.2375,2.2375
GBPCAD,20030725,180500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030725,180600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030725,180700,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030725,180800,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030725,180900,2.2378,2.2381,2.2378,2.2380
GBPCAD,20030725,181000,2.2379,2.2379,2.2377,2.2377
GBPCAD,20030725,181100,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030725,181200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030725,181300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030725,181400,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030725,181500,2.2379,2.2380,2.2377,2.2380
GBPCAD,20030725,181600,2.2380,2.2380,2.2379,2.2380
GBPCAD,20030725,181700,2.2379,2.2380,2.2379,2.2379
GBPCAD,20030725,181800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030725,181900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030725,182000,2.2374,2.2376,2.2373,2.2373
GBPCAD,20030725,182100,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030725,182200,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030725,182300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030725,182400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030725,182500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030725,182600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030725,182700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030725,182800,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030725,182900,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030725,183000,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030725,183100,2.2370,2.2371,2.2369,2.2371
GBPCAD,20030725,183200,2.2372,2.2372,2.2353,2.2353
GBPCAD,20030725,183300,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030725,183400,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030725,183500,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030725,183600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,183700,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030725,183800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030725,183900,2.2367,2.2369,2.2360,2.2360
GBPCAD,20030725,184000,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030725,184100,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030725,184200,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030725,184300,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030725,184400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030725,184500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030725,184600,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030725,184700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030725,184800,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030725,184900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,185000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,185100,2.2373,2.2373,2.2368,2.2368
GBPCAD,20030725,185200,2.2368,2.2368,2.2362,2.2362
GBPCAD,20030725,185300,2.2357,2.2357,2.2346,2.2346
GBPCAD,20030725,185400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030725,185500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030725,185600,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030725,185700,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030725,185800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030725,185900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030725,190000,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030725,190100,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030725,190200,2.2336,2.2340,2.2336,2.2340
GBPCAD,20030725,190300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030725,190400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030725,190500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030725,190600,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030725,190700,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030725,190800,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030725,190900,2.2347,2.2349,2.2347,2.2348
GBPCAD,20030725,191000,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030725,191100,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030725,191200,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030725,191300,2.2350,2.2352,2.2349,2.2350
GBPCAD,20030725,191400,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030725,191500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030725,191600,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030725,191700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030725,191800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030725,191900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030725,192000,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030725,192100,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030725,192200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030725,192300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030725,192400,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030725,192500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030725,192600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030725,192700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030725,192800,2.2348,2.2348,2.2337,2.2337
GBPCAD,20030725,192900,2.2334,2.2336,2.2331,2.2334
GBPCAD,20030725,193000,2.2334,2.2334,2.2328,2.2328
GBPCAD,20030725,193100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030725,193200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030725,193300,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030725,193400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030725,193500,2.2327,2.2339,2.2327,2.2335
GBPCAD,20030725,193600,2.2331,2.2331,2.2318,2.2318
GBPCAD,20030725,193700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030725,193800,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030725,193900,2.2315,2.2322,2.2315,2.2322
GBPCAD,20030725,194000,2.2324,2.2328,2.2322,2.2328
GBPCAD,20030725,194100,2.2327,2.2327,2.2321,2.2321
GBPCAD,20030725,194200,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030725,194300,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030725,194400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030725,194500,2.2325,2.2325,2.2321,2.2322
GBPCAD,20030725,194600,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030725,194700,2.2310,2.2320,2.2309,2.2319
GBPCAD,20030725,194800,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030725,194900,2.2323,2.2328,2.2323,2.2328
GBPCAD,20030725,195000,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030725,195100,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030725,195200,2.2332,2.2342,2.2332,2.2342
GBPCAD,20030725,195300,2.2344,2.2351,2.2344,2.2351
GBPCAD,20030725,195400,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030725,195500,2.2351,2.2351,2.2350,2.2350
GBPCAD,20030725,195600,2.2350,2.2354,2.2350,2.2354
GBPCAD,20030725,195700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030725,195800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030725,195900,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030725,200000,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030725,200100,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030725,200200,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030725,200300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,200400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,200500,2.2350,2.2350,2.2331,2.2331
GBPCAD,20030725,200600,2.2332,2.2334,2.2331,2.2332
GBPCAD,20030725,200700,2.2333,2.2341,2.2333,2.2341
GBPCAD,20030725,200800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030725,200900,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030725,201000,2.2350,2.2351,2.2348,2.2348
GBPCAD,20030725,201100,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030725,201200,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030725,201300,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030725,201400,2.2361,2.2363,2.2361,2.2363
GBPCAD,20030725,201500,2.2364,2.2365,2.2359,2.2359
GBPCAD,20030725,201600,2.2357,2.2357,2.2355,2.2357
GBPCAD,20030725,201700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030725,201800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030725,201900,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030725,202000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,202100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,202200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,202300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,202400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,202500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,202600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030725,202700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,202800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030725,202900,2.2357,2.2364,2.2357,2.2360
GBPCAD,20030725,203000,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030725,203100,2.2361,2.2361,2.2360,2.2360
GBPCAD,20030725,203200,2.2359,2.2359,2.2356,2.2357
GBPCAD,20030725,203300,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030725,203400,2.2356,2.2356,2.2346,2.2346
GBPCAD,20030725,203500,2.2345,2.2345,2.2342,2.2345
GBPCAD,20030725,203600,2.2347,2.2357,2.2347,2.2357
GBPCAD,20030725,203700,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030725,203800,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030725,203900,2.2364,2.2364,2.2363,2.2364
GBPCAD,20030725,204000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030725,204100,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030725,204200,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030725,204300,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030725,204400,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030725,204500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030725,204600,2.2361,2.2366,2.2361,2.2364
GBPCAD,20030725,204700,2.2363,2.2363,2.2355,2.2355
GBPCAD,20030725,204800,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030725,204900,2.2352,2.2352,2.2351,2.2352
GBPCAD,20030725,205000,2.2353,2.2355,2.2352,2.2352
GBPCAD,20030725,205100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,205200,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030725,205300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030725,205400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030725,205500,2.2350,2.2353,2.2350,2.2352
GBPCAD,20030725,205600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,205700,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030725,205800,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030725,205900,2.2356,2.2364,2.2356,2.2364
GBPCAD,20030725,210000,2.2363,2.2363,2.2352,2.2352
GBPCAD,20030725,210100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,210200,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030725,210300,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030725,210400,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030725,210500,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030725,210600,2.2350,2.2358,2.2350,2.2358
GBPCAD,20030725,210700,2.2359,2.2361,2.2359,2.2359
GBPCAD,20030725,210800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,210900,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030725,211000,2.2357,2.2357,2.2354,2.2354
GBPCAD,20030725,211100,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030725,211200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030725,211300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,211400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,211500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,211600,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030725,211700,2.2364,2.2366,2.2364,2.2364
GBPCAD,20030725,211800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030725,211900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030725,212000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030725,212100,2.2364,2.2365,2.2360,2.2360
GBPCAD,20030725,212200,2.2359,2.2359,2.2347,2.2352
GBPCAD,20030725,212300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,212400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,212500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030725,212600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030725,212700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030725,212800,2.2362,2.2362,2.2354,2.2354
GBPCAD,20030725,212900,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030725,213000,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030725,213100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,213200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,213300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030725,213400,2.2363,2.2363,2.2354,2.2359
GBPCAD,20030725,213500,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030725,213600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,213700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,213800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,213900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030725,214500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030725,214600,2.2355,2.2355,2.2348,2.2348
GBPCAD,20030725,214700,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030725,214800,2.2342,2.2349,2.2342,2.2349
GBPCAD,20030725,214900,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030725,215000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030725,215100,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030725,215200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,215300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,215400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,215500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030725,215600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030725,215700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,215800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030725,215900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030725,220000,2.2350,2.2352,2.2350,2.2352
GBPAUD,20030725,000100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030725,000200,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030725,000300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030725,000400,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030725,000500,2.4263,2.4272,2.4263,2.4272
GBPAUD,20030725,000600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030725,000700,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030725,000800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030725,000900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030725,001000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030725,001100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030725,001200,2.4273,2.4273,2.4262,2.4262
GBPAUD,20030725,001300,2.4258,2.4258,2.4251,2.4251
GBPAUD,20030725,001400,2.4248,2.4248,2.4241,2.4241
GBPAUD,20030725,001500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030725,001600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030725,001700,2.4241,2.4249,2.4241,2.4249
GBPAUD,20030725,001800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,001900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,002000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,002100,2.4247,2.4248,2.4247,2.4248
GBPAUD,20030725,002200,2.4249,2.4253,2.4249,2.4253
GBPAUD,20030725,002300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030725,002400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030725,002500,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030725,002600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030725,002700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030725,002800,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030725,002900,2.4263,2.4263,2.4249,2.4249
GBPAUD,20030725,003000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,003100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,003200,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030725,003300,2.4249,2.4252,2.4249,2.4252
GBPAUD,20030725,003400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030725,003500,2.4252,2.4252,2.4246,2.4246
GBPAUD,20030725,003600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030725,003700,2.4246,2.4276,2.4246,2.4276
GBPAUD,20030725,003800,2.4276,2.4277,2.4272,2.4272
GBPAUD,20030725,003900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030725,004000,2.4272,2.4272,2.4256,2.4256
GBPAUD,20030725,004100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030725,004200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030725,004300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030725,004400,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030725,004500,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030725,004600,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030725,004700,2.4250,2.4280,2.4250,2.4273
GBPAUD,20030725,004800,2.4272,2.4272,2.4252,2.4252
GBPAUD,20030725,004900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030725,005000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030725,005100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030725,005200,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030725,005300,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030725,005400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030725,005500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030725,005600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030725,005700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030725,005800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030725,005900,2.4260,2.4296,2.4260,2.4296
GBPAUD,20030725,010000,2.4296,2.4296,2.4279,2.4279
GBPAUD,20030725,010100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,010200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,010300,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,010400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,010500,2.4279,2.4279,2.4256,2.4256
GBPAUD,20030725,010600,2.4256,2.4263,2.4256,2.4263
GBPAUD,20030725,010700,2.4269,2.4273,2.4269,2.4270
GBPAUD,20030725,010800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030725,010900,2.4270,2.4270,2.4260,2.4262
GBPAUD,20030725,011000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030725,011100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030725,011200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030725,011300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030725,011400,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030725,011500,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030725,011600,2.4271,2.4283,2.4271,2.4283
GBPAUD,20030725,011700,2.4287,2.4293,2.4287,2.4293
GBPAUD,20030725,011800,2.4294,2.4294,2.4289,2.4289
GBPAUD,20030725,011900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030725,012000,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,012100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,012200,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,012300,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,012400,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,012500,2.4278,2.4278,2.4276,2.4276
GBPAUD,20030725,012600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,012700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,012800,2.4276,2.4290,2.4276,2.4290
GBPAUD,20030725,012900,2.4290,2.4290,2.4285,2.4285
GBPAUD,20030725,013000,2.4281,2.4281,2.4278,2.4278
GBPAUD,20030725,013100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,013200,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,013300,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,013400,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030725,013500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,013600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,013700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,013800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,013900,2.4291,2.4291,2.4289,2.4289
GBPAUD,20030725,014000,2.4289,2.4289,2.4276,2.4276
GBPAUD,20030725,014100,2.4276,2.4276,2.4275,2.4275
GBPAUD,20030725,014200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,014300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,014400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030725,014500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030725,014600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030725,014700,2.4280,2.4285,2.4280,2.4285
GBPAUD,20030725,014800,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,014900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015000,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015100,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015500,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015600,2.4289,2.4289,2.4289,2.4289
GBPAUD,20030725,015700,2.4289,2.4289,2.4288,2.4288
GBPAUD,20030725,015800,2.4288,2.4294,2.4288,2.4291
GBPAUD,20030725,015900,2.4291,2.4291,2.4287,2.4287
GBPAUD,20030725,020000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,020100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,020200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030725,020300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030725,020400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030725,020500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030725,020600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030725,020700,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030725,020800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,020900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20030725,021000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,021100,2.4276,2.4276,2.4270,2.4270
GBPAUD,20030725,021200,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030725,021300,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030725,021400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030725,021500,2.4267,2.4274,2.4267,2.4274
GBPAUD,20030725,021600,2.4274,2.4274,2.4273,2.4274
GBPAUD,20030725,021700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030725,021800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030725,021900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030725,022000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030725,022100,2.4268,2.4271,2.4268,2.4271
GBPAUD,20030725,022200,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030725,022300,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030725,022400,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030725,022500,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030725,022600,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030725,022700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,022800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,022900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,023000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,023100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,023200,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030725,023300,2.4279,2.4279,2.4273,2.4276
GBPAUD,20030725,023400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,023500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030725,023600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030725,023700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030725,023800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030725,023900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030725,024000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,024100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,024200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,024300,2.4287,2.4294,2.4287,2.4294
GBPAUD,20030725,024400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030725,024500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,024600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030725,024700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030725,024800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030725,024900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030725,025000,2.4290,2.4290,2.4283,2.4283
GBPAUD,20030725,025100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030725,025200,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030725,025300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030725,025400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030725,025500,2.4284,2.4296,2.4284,2.4287
GBPAUD,20030725,025600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030725,025700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030725,025800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,025900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,030000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,030100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,030200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,030300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,030400,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030725,030500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030725,030600,2.4286,2.4287,2.4286,2.4287
GBPAUD,20030725,030700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,030800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,030900,2.4287,2.4287,2.4285,2.4285
GBPAUD,20030725,031000,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030725,031100,2.4286,2.4287,2.4286,2.4287
GBPAUD,20030725,031200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030725,031300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20030725,031400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,031500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,031600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,031700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20030725,031800,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030725,031900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,032000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,032100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,032200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030725,032300,2.4290,2.4292,2.4290,2.4292
GBPAUD,20030725,032400,2.4294,2.4296,2.4294,2.4296
GBPAUD,20030725,032500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030725,032600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030725,032700,2.4297,2.4300,2.4297,2.4300
GBPAUD,20030725,032800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030725,032900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030725,033000,2.4300,2.4300,2.4299,2.4299
GBPAUD,20030725,033100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030725,033200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030725,033300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030725,033400,2.4299,2.4303,2.4299,2.4303
GBPAUD,20030725,033500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030725,033600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030725,033700,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030725,033800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030725,033900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030725,034000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030725,034100,2.4301,2.4302,2.4299,2.4299
GBPAUD,20030725,034200,2.4299,2.4305,2.4299,2.4305
GBPAUD,20030725,034300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030725,034400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030725,034500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,034600,2.4308,2.4308,2.4307,2.4307
GBPAUD,20030725,034700,2.4307,2.4308,2.4307,2.4308
GBPAUD,20030725,034800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,034900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,035000,2.4310,2.4312,2.4309,2.4309
GBPAUD,20030725,035100,2.4308,2.4308,2.4303,2.4306
GBPAUD,20030725,035200,2.4308,2.4316,2.4308,2.4316
GBPAUD,20030725,035300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,035400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,035500,2.4315,2.4316,2.4315,2.4316
GBPAUD,20030725,035600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,035700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,035800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,035900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,040000,2.4315,2.4315,2.4302,2.4302
GBPAUD,20030725,040100,2.4302,2.4304,2.4301,2.4304
GBPAUD,20030725,040200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,040300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,040400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,040500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030725,040600,2.4308,2.4308,2.4297,2.4298
GBPAUD,20030725,040700,2.4300,2.4309,2.4300,2.4309
GBPAUD,20030725,040800,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030725,040900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030725,041000,2.4318,2.4321,2.4318,2.4321
GBPAUD,20030725,041100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030725,041200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,041300,2.4323,2.4326,2.4323,2.4326
GBPAUD,20030725,041400,2.4326,2.4326,2.4323,2.4323
GBPAUD,20030725,041500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,041600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,041700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,041800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,041900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,042000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,042100,2.4322,2.4322,2.4320,2.4320
GBPAUD,20030725,042200,2.4319,2.4319,2.4315,2.4315
GBPAUD,20030725,042300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,042400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,042500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030725,042600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030725,042700,2.4314,2.4314,2.4313,2.4313
GBPAUD,20030725,042800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030725,042900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030725,043000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030725,043100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,043200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,043300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030725,043400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030725,043500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030725,043600,2.4309,2.4312,2.4309,2.4312
GBPAUD,20030725,043700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030725,043800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,043900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,044000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,044100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,044200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,044300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,044400,2.4311,2.4313,2.4311,2.4313
GBPAUD,20030725,044500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030725,044600,2.4313,2.4313,2.4306,2.4306
GBPAUD,20030725,044700,2.4309,2.4313,2.4309,2.4313
GBPAUD,20030725,044800,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030725,044900,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,045000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030725,045100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,045200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,045300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,045400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,045500,2.4315,2.4319,2.4315,2.4319
GBPAUD,20030725,045600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,045700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,045800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,045900,2.4319,2.4319,2.4314,2.4314
GBPAUD,20030725,050000,2.4317,2.4320,2.4317,2.4320
GBPAUD,20030725,050100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,050200,2.4320,2.4326,2.4320,2.4326
GBPAUD,20030725,050300,2.4328,2.4328,2.4328,2.4328
GBPAUD,20030725,050400,2.4328,2.4328,2.4327,2.4327
GBPAUD,20030725,050500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,050600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,050700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,050800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,050900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,051000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,051100,2.4327,2.4327,2.4320,2.4320
GBPAUD,20030725,051200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,051800,2.4320,2.4320,2.4315,2.4315
GBPAUD,20030725,051900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030725,052000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,052100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,052200,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,052300,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,052400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,052500,2.4317,2.4319,2.4317,2.4319
GBPAUD,20030725,052600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,052700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,052800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,052900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053000,2.4319,2.4320,2.4319,2.4320
GBPAUD,20030725,053100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030725,053200,2.4320,2.4320,2.4319,2.4319
GBPAUD,20030725,053300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,053900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030725,054000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030725,054100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030725,054200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030725,054300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030725,054400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,054500,2.4317,2.4317,2.4316,2.4316
GBPAUD,20030725,054600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,054700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,054800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030725,054900,2.4316,2.4317,2.4316,2.4317
GBPAUD,20030725,055000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,055100,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030725,055200,2.4317,2.4320,2.4317,2.4320
GBPAUD,20030725,055300,2.4321,2.4322,2.4321,2.4322
GBPAUD,20030725,055400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,055500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,055600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,055700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030725,055800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030725,055900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030725,060000,2.4325,2.4325,2.4322,2.4322
GBPAUD,20030725,060100,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030725,060200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,060300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,060400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,060500,2.4322,2.4325,2.4322,2.4325
GBPAUD,20030725,060600,2.4325,2.4325,2.4324,2.4325
GBPAUD,20030725,060700,2.4325,2.4326,2.4325,2.4326
GBPAUD,20030725,060800,2.4326,2.4326,2.4325,2.4325
GBPAUD,20030725,060900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030725,061000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030725,061100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,061700,2.4323,2.4323,2.4322,2.4322
GBPAUD,20030725,061800,2.4320,2.4320,2.4313,2.4313
GBPAUD,20030725,061900,2.4313,2.4320,2.4313,2.4320
GBPAUD,20030725,062000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20030725,062100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,062200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,062300,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030725,062400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,062500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,062600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030725,062700,2.4324,2.4326,2.4324,2.4326
GBPAUD,20030725,062800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030725,062900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030725,063000,2.4326,2.4326,2.4324,2.4324
GBPAUD,20030725,063100,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030725,063200,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030725,063300,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030725,063400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030725,063500,2.4324,2.4324,2.4323,2.4323
GBPAUD,20030725,063600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,063700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,063800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,063900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,064000,2.4323,2.4323,2.4321,2.4321
GBPAUD,20030725,064100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030725,064200,2.4321,2.4322,2.4321,2.4322
GBPAUD,20030725,064300,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030725,064400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030725,064500,2.4325,2.4327,2.4325,2.4327
GBPAUD,20030725,064600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,064700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,064800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,064900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,065000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030725,065100,2.4327,2.4327,2.4323,2.4323
GBPAUD,20030725,065200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,065300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,065400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,065500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,065600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,065700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,065800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,065900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,070000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,070100,2.4325,2.4325,2.4317,2.4317
GBPAUD,20030725,070200,2.4316,2.4319,2.4314,2.4319
GBPAUD,20030725,070300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,070400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,070500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030725,070600,2.4319,2.4323,2.4319,2.4323
GBPAUD,20030725,070700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,070800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,070900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,071000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,071100,2.4323,2.4323,2.4319,2.4319
GBPAUD,20030725,071200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20030725,071300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030725,071400,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030725,071500,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030725,071600,2.4321,2.4322,2.4321,2.4322
GBPAUD,20030725,071700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,071800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,071900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030725,072000,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030725,072100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,072200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,072300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030725,072400,2.4323,2.4323,2.4315,2.4315
GBPAUD,20030725,072500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030725,072600,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030725,072700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20030725,072800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20030725,072900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030725,073000,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030725,073100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,073200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,073300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,073400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,073500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,073600,2.4311,2.4311,2.4310,2.4310
GBPAUD,20030725,073700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030725,073800,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030725,073900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030725,074000,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030725,074100,2.4310,2.4310,2.4309,2.4309
GBPAUD,20030725,074200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030725,074300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,074400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030725,074500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030725,074600,2.4315,2.4321,2.4315,2.4321
GBPAUD,20030725,074700,2.4323,2.4327,2.4323,2.4327
GBPAUD,20030725,074800,2.4327,2.4330,2.4327,2.4330
GBPAUD,20030725,074900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20030725,075000,2.4328,2.4328,2.4327,2.4327
GBPAUD,20030725,075100,2.4327,2.4332,2.4327,2.4332
GBPAUD,20030725,075200,2.4333,2.4336,2.4333,2.4336
GBPAUD,20030725,075300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030725,075400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030725,075500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030725,075600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030725,075700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030725,075800,2.4332,2.4344,2.4332,2.4344
GBPAUD,20030725,075900,2.4346,2.4352,2.4346,2.4351
GBPAUD,20030725,080000,2.4348,2.4348,2.4343,2.4343
GBPAUD,20030725,080100,2.4344,2.4347,2.4344,2.4347
GBPAUD,20030725,080200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20030725,080300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030725,080400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030725,080500,2.4347,2.4361,2.4347,2.4361
GBPAUD,20030725,080600,2.4360,2.4367,2.4359,2.4367
GBPAUD,20030725,080700,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030725,080800,2.4373,2.4376,2.4373,2.4374
GBPAUD,20030725,080900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030725,081000,2.4373,2.4375,2.4372,2.4372
GBPAUD,20030725,081100,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030725,081200,2.4369,2.4375,2.4369,2.4375
GBPAUD,20030725,081300,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030725,081400,2.4379,2.4386,2.4379,2.4385
GBPAUD,20030725,081500,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030725,081600,2.4384,2.4384,2.4378,2.4381
GBPAUD,20030725,081700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,081800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,081900,2.4377,2.4379,2.4376,2.4376
GBPAUD,20030725,082000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030725,082100,2.4383,2.4383,2.4376,2.4376
GBPAUD,20030725,082200,2.4375,2.4378,2.4374,2.4378
GBPAUD,20030725,082300,2.4376,2.4376,2.4371,2.4371
GBPAUD,20030725,082400,2.4368,2.4374,2.4368,2.4374
GBPAUD,20030725,082500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030725,082600,2.4376,2.4378,2.4375,2.4378
GBPAUD,20030725,082700,2.4379,2.4380,2.4378,2.4379
GBPAUD,20030725,082800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030725,082900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030725,083000,2.4381,2.4381,2.4379,2.4381
GBPAUD,20030725,083100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,083200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,083300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030725,083400,2.4392,2.4399,2.4392,2.4399
GBPAUD,20030725,083500,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030725,083600,2.4396,2.4399,2.4396,2.4396
GBPAUD,20030725,083700,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030725,083800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030725,083900,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030725,084000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030725,084100,2.4393,2.4401,2.4393,2.4401
GBPAUD,20030725,084200,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030725,084300,2.4409,2.4411,2.4407,2.4407
GBPAUD,20030725,084400,2.4405,2.4405,2.4401,2.4401
GBPAUD,20030725,084500,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030725,084600,2.4401,2.4409,2.4401,2.4405
GBPAUD,20030725,084700,2.4404,2.4404,2.4401,2.4401
GBPAUD,20030725,084800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030725,084900,2.4400,2.4401,2.4395,2.4395
GBPAUD,20030725,085000,2.4392,2.4392,2.4384,2.4384
GBPAUD,20030725,085100,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030725,085200,2.4378,2.4392,2.4378,2.4392
GBPAUD,20030725,085300,2.4392,2.4396,2.4392,2.4396
GBPAUD,20030725,085400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030725,085500,2.4395,2.4405,2.4395,2.4404
GBPAUD,20030725,085600,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030725,085700,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030725,085800,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030725,085900,2.4389,2.4393,2.4389,2.4390
GBPAUD,20030725,090000,2.4388,2.4388,2.4379,2.4379
GBPAUD,20030725,090100,2.4378,2.4378,2.4366,2.4366
GBPAUD,20030725,090200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030725,090300,2.4369,2.4385,2.4369,2.4385
GBPAUD,20030725,090400,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030725,090500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,090600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,090700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030725,090800,2.4377,2.4385,2.4377,2.4385
GBPAUD,20030725,090900,2.4385,2.4388,2.4385,2.4386
GBPAUD,20030725,091000,2.4386,2.4388,2.4385,2.4385
GBPAUD,20030725,091100,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030725,091200,2.4378,2.4379,2.4369,2.4369
GBPAUD,20030725,091300,2.4368,2.4371,2.4368,2.4371
GBPAUD,20030725,091400,2.4369,2.4379,2.4369,2.4379
GBPAUD,20030725,091500,2.4381,2.4384,2.4381,2.4384
GBPAUD,20030725,091600,2.4385,2.4386,2.4383,2.4383
GBPAUD,20030725,091700,2.4382,2.4388,2.4382,2.4388
GBPAUD,20030725,091800,2.4386,2.4386,2.4374,2.4374
GBPAUD,20030725,091900,2.4372,2.4373,2.4371,2.4373
GBPAUD,20030725,092000,2.4374,2.4382,2.4374,2.4382
GBPAUD,20030725,092100,2.4384,2.4391,2.4384,2.4391
GBPAUD,20030725,092200,2.4393,2.4393,2.4391,2.4391
GBPAUD,20030725,092300,2.4388,2.4396,2.4388,2.4396
GBPAUD,20030725,092400,2.4396,2.4406,2.4395,2.4406
GBPAUD,20030725,092500,2.4402,2.4402,2.4398,2.4398
GBPAUD,20030725,092600,2.4396,2.4396,2.4385,2.4385
GBPAUD,20030725,092700,2.4388,2.4398,2.4388,2.4398
GBPAUD,20030725,092800,2.4399,2.4402,2.4394,2.4394
GBPAUD,20030725,092900,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030725,093000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030725,093100,2.4382,2.4383,2.4381,2.4383
GBPAUD,20030725,093200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,093300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030725,093400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030725,093500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,093600,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030725,093700,2.4383,2.4385,2.4382,2.4385
GBPAUD,20030725,093800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,093900,2.4384,2.4384,2.4382,2.4383
GBPAUD,20030725,094000,2.4383,2.4385,2.4382,2.4385
GBPAUD,20030725,094100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030725,094200,2.4385,2.4387,2.4381,2.4382
GBPAUD,20030725,094300,2.4379,2.4383,2.4378,2.4383
GBPAUD,20030725,094400,2.4381,2.4381,2.4372,2.4373
GBPAUD,20030725,094500,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030725,094600,2.4374,2.4374,2.4369,2.4369
GBPAUD,20030725,094700,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030725,094800,2.4371,2.4371,2.4370,2.4370
GBPAUD,20030725,094900,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030725,095000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,095100,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030725,095200,2.4375,2.4376,2.4374,2.4374
GBPAUD,20030725,095300,2.4375,2.4379,2.4375,2.4379
GBPAUD,20030725,095400,2.4378,2.4378,2.4372,2.4372
GBPAUD,20030725,095500,2.4374,2.4378,2.4374,2.4375
GBPAUD,20030725,095600,2.4372,2.4372,2.4367,2.4367
GBPAUD,20030725,095700,2.4367,2.4372,2.4367,2.4372
GBPAUD,20030725,095800,2.4372,2.4375,2.4372,2.4374
GBPAUD,20030725,095900,2.4373,2.4373,2.4369,2.4372
GBPAUD,20030725,100000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030725,100100,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030725,100200,2.4373,2.4373,2.4371,2.4371
GBPAUD,20030725,100300,2.4369,2.4374,2.4369,2.4372
GBPAUD,20030725,100400,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030725,100500,2.4375,2.4379,2.4375,2.4379
GBPAUD,20030725,100600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,100700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030725,100800,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030725,100900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,101000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,101100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030725,101200,2.4378,2.4378,2.4372,2.4375
GBPAUD,20030725,101300,2.4378,2.4385,2.4378,2.4385
GBPAUD,20030725,101400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030725,101500,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030725,101600,2.4381,2.4381,2.4380,2.4380
GBPAUD,20030725,101700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,101800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030725,101900,2.4381,2.4382,2.4381,2.4381
GBPAUD,20030725,102000,2.4379,2.4381,2.4375,2.4381
GBPAUD,20030725,102100,2.4383,2.4386,2.4383,2.4385
GBPAUD,20030725,102200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030725,102300,2.4388,2.4393,2.4388,2.4393
GBPAUD,20030725,102400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030725,102500,2.4393,2.4399,2.4393,2.4395
GBPAUD,20030725,102600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030725,102700,2.4392,2.4392,2.4388,2.4392
GBPAUD,20030725,102800,2.4393,2.4404,2.4393,2.4404
GBPAUD,20030725,102900,2.4406,2.4406,2.4403,2.4405
GBPAUD,20030725,103000,2.4406,2.4406,2.4401,2.4401
GBPAUD,20030725,103100,2.4399,2.4399,2.4375,2.4383
GBPAUD,20030725,103200,2.4385,2.4388,2.4374,2.4374
GBPAUD,20030725,103300,2.4375,2.4380,2.4375,2.4378
GBPAUD,20030725,103400,2.4378,2.4379,2.4369,2.4369
GBPAUD,20030725,103500,2.4366,2.4366,2.4361,2.4365
GBPAUD,20030725,103600,2.4367,2.4369,2.4367,2.4368
GBPAUD,20030725,103700,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030725,103800,2.4373,2.4375,2.4373,2.4375
GBPAUD,20030725,103900,2.4373,2.4373,2.4367,2.4367
GBPAUD,20030725,104000,2.4367,2.4368,2.4362,2.4362
GBPAUD,20030725,104100,2.4361,2.4361,2.4350,2.4350
GBPAUD,20030725,104200,2.4349,2.4351,2.4349,2.4351
GBPAUD,20030725,104300,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030725,104400,2.4355,2.4359,2.4355,2.4357
GBPAUD,20030725,104500,2.4355,2.4355,2.4350,2.4350
GBPAUD,20030725,104600,2.4348,2.4354,2.4348,2.4354
GBPAUD,20030725,104700,2.4355,2.4355,2.4351,2.4351
GBPAUD,20030725,104800,2.4350,2.4353,2.4341,2.4341
GBPAUD,20030725,104900,2.4340,2.4348,2.4340,2.4348
GBPAUD,20030725,105000,2.4351,2.4351,2.4349,2.4349
GBPAUD,20030725,105100,2.4349,2.4353,2.4348,2.4353
GBPAUD,20030725,105200,2.4353,2.4353,2.4350,2.4351
GBPAUD,20030725,105300,2.4353,2.4360,2.4353,2.4360
GBPAUD,20030725,105400,2.4360,2.4372,2.4360,2.4372
GBPAUD,20030725,105500,2.4372,2.4376,2.4372,2.4375
GBPAUD,20030725,105600,2.4374,2.4374,2.4365,2.4365
GBPAUD,20030725,105700,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030725,105800,2.4362,2.4369,2.4362,2.4369
GBPAUD,20030725,105900,2.4370,2.4373,2.4369,2.4373
GBPAUD,20030725,110000,2.4374,2.4375,2.4371,2.4371
GBPAUD,20030725,110100,2.4372,2.4379,2.4372,2.4378
GBPAUD,20030725,110200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,110300,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030725,110400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030725,110500,2.4371,2.4371,2.4361,2.4361
GBPAUD,20030725,110600,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030725,110700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20030725,110800,2.4362,2.4362,2.4358,2.4358
GBPAUD,20030725,110900,2.4357,2.4357,2.4341,2.4341
GBPAUD,20030725,111000,2.4339,2.4348,2.4339,2.4348
GBPAUD,20030725,111100,2.4348,2.4351,2.4348,2.4350
GBPAUD,20030725,111200,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030725,111300,2.4346,2.4348,2.4346,2.4348
GBPAUD,20030725,111400,2.4349,2.4351,2.4344,2.4344
GBPAUD,20030725,111500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20030725,111600,2.4337,2.4337,2.4335,2.4335
GBPAUD,20030725,111700,2.4335,2.4339,2.4335,2.4339
GBPAUD,20030725,111800,2.4340,2.4341,2.4340,2.4341
GBPAUD,20030725,111900,2.4341,2.4344,2.4341,2.4341
GBPAUD,20030725,112000,2.4339,2.4340,2.4339,2.4339
GBPAUD,20030725,112100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030725,112200,2.4338,2.4338,2.4337,2.4337
GBPAUD,20030725,112300,2.4337,2.4340,2.4337,2.4337
GBPAUD,20030725,112400,2.4336,2.4344,2.4336,2.4344
GBPAUD,20030725,112500,2.4347,2.4350,2.4347,2.4348
GBPAUD,20030725,112600,2.4350,2.4353,2.4348,2.4351
GBPAUD,20030725,112700,2.4350,2.4352,2.4348,2.4352
GBPAUD,20030725,112800,2.4351,2.4351,2.4350,2.4351
GBPAUD,20030725,112900,2.4352,2.4352,2.4349,2.4349
GBPAUD,20030725,113000,2.4349,2.4349,2.4348,2.4348
GBPAUD,20030725,113100,2.4347,2.4350,2.4347,2.4350
GBPAUD,20030725,113200,2.4351,2.4355,2.4351,2.4353
GBPAUD,20030725,113300,2.4352,2.4353,2.4349,2.4349
GBPAUD,20030725,113400,2.4349,2.4353,2.4349,2.4353
GBPAUD,20030725,113500,2.4351,2.4351,2.4350,2.4351
GBPAUD,20030725,113600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030725,113700,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030725,113800,2.4355,2.4358,2.4354,2.4354
GBPAUD,20030725,113900,2.4353,2.4353,2.4350,2.4350
GBPAUD,20030725,114000,2.4346,2.4350,2.4344,2.4344
GBPAUD,20030725,114100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030725,114200,2.4347,2.4353,2.4347,2.4351
GBPAUD,20030725,114300,2.4353,2.4359,2.4353,2.4357
GBPAUD,20030725,114400,2.4359,2.4362,2.4359,2.4361
GBPAUD,20030725,114500,2.4360,2.4364,2.4357,2.4364
GBPAUD,20030725,114600,2.4368,2.4368,2.4356,2.4357
GBPAUD,20030725,114700,2.4358,2.4358,2.4354,2.4354
GBPAUD,20030725,114800,2.4353,2.4356,2.4353,2.4354
GBPAUD,20030725,114900,2.4355,2.4365,2.4355,2.4365
GBPAUD,20030725,115000,2.4366,2.4366,2.4356,2.4356
GBPAUD,20030725,115100,2.4355,2.4355,2.4351,2.4352
GBPAUD,20030725,115200,2.4353,2.4359,2.4353,2.4354
GBPAUD,20030725,115300,2.4355,2.4366,2.4355,2.4366
GBPAUD,20030725,115400,2.4367,2.4376,2.4367,2.4376
GBPAUD,20030725,115500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030725,115600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030725,115700,2.4381,2.4381,2.4378,2.4381
GBPAUD,20030725,115800,2.4382,2.4388,2.4382,2.4383
GBPAUD,20030725,115900,2.4383,2.4386,2.4382,2.4386
GBPAUD,20030725,120000,2.4385,2.4388,2.4381,2.4385
GBPAUD,20030725,120100,2.4381,2.4381,2.4377,2.4380
GBPAUD,20030725,120200,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030725,120300,2.4384,2.4384,2.4383,2.4383
GBPAUD,20030725,120400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030725,120500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,120600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,120700,2.4386,2.4386,2.4384,2.4385
GBPAUD,20030725,120800,2.4386,2.4386,2.4377,2.4377
GBPAUD,20030725,120900,2.4377,2.4378,2.4375,2.4378
GBPAUD,20030725,121000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030725,121100,2.4378,2.4383,2.4378,2.4382
GBPAUD,20030725,121200,2.4380,2.4381,2.4378,2.4381
GBPAUD,20030725,121300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,121400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030725,121500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030725,121600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030725,121700,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030725,121800,2.4386,2.4387,2.4386,2.4387
GBPAUD,20030725,121900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20030725,122000,2.4384,2.4385,2.4383,2.4385
GBPAUD,20030725,122100,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030725,122200,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030725,122300,2.4381,2.4388,2.4381,2.4388
GBPAUD,20030725,122400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030725,122500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030725,122600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,122700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030725,122800,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030725,122900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030725,123000,2.4380,2.4380,2.4379,2.4379
GBPAUD,20030725,123100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030725,123200,2.4375,2.4375,2.4372,2.4373
GBPAUD,20030725,123300,2.4373,2.4375,2.4373,2.4373
GBPAUD,20030725,123400,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030725,123500,2.4369,2.4369,2.4364,2.4367
GBPAUD,20030725,123600,2.4368,2.4372,2.4368,2.4369
GBPAUD,20030725,123700,2.4369,2.4369,2.4366,2.4366
GBPAUD,20030725,123800,2.4365,2.4367,2.4364,2.4367
GBPAUD,20030725,123900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030725,124000,2.4364,2.4364,2.4361,2.4362
GBPAUD,20030725,124100,2.4360,2.4360,2.4358,2.4360
GBPAUD,20030725,124200,2.4360,2.4361,2.4356,2.4356
GBPAUD,20030725,124300,2.4357,2.4362,2.4357,2.4362
GBPAUD,20030725,124400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030725,124500,2.4365,2.4365,2.4361,2.4361
GBPAUD,20030725,124600,2.4362,2.4364,2.4360,2.4360
GBPAUD,20030725,124700,2.4360,2.4364,2.4360,2.4364
GBPAUD,20030725,124800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030725,124900,2.4364,2.4365,2.4363,2.4363
GBPAUD,20030725,125000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030725,125100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030725,125200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030725,125300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030725,125400,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030725,125500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,125600,2.4369,2.4370,2.4369,2.4370
GBPAUD,20030725,125700,2.4371,2.4371,2.4367,2.4367
GBPAUD,20030725,125800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,125900,2.4365,2.4369,2.4365,2.4367
GBPAUD,20030725,130000,2.4367,2.4367,2.4360,2.4360
GBPAUD,20030725,130100,2.4358,2.4362,2.4358,2.4361
GBPAUD,20030725,130200,2.4361,2.4367,2.4361,2.4367
GBPAUD,20030725,130300,2.4367,2.4369,2.4366,2.4366
GBPAUD,20030725,130400,2.4366,2.4369,2.4364,2.4368
GBPAUD,20030725,130500,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030725,130600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030725,130700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030725,130800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030725,130900,2.4364,2.4372,2.4363,2.4372
GBPAUD,20030725,131000,2.4375,2.4378,2.4375,2.4375
GBPAUD,20030725,131100,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030725,131200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030725,131300,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030725,131400,2.4381,2.4381,2.4369,2.4371
GBPAUD,20030725,131500,2.4373,2.4381,2.4371,2.4374
GBPAUD,20030725,131600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030725,131700,2.4372,2.4377,2.4372,2.4377
GBPAUD,20030725,131800,2.4378,2.4386,2.4378,2.4386
GBPAUD,20030725,131900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030725,132000,2.4392,2.4400,2.4392,2.4400
GBPAUD,20030725,132100,2.4406,2.4409,2.4406,2.4408
GBPAUD,20030725,132200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030725,132300,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030725,132400,2.4412,2.4412,2.4406,2.4406
GBPAUD,20030725,132500,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030725,132600,2.4402,2.4402,2.4395,2.4395
GBPAUD,20030725,132700,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030725,132800,2.4396,2.4397,2.4393,2.4397
GBPAUD,20030725,132900,2.4396,2.4397,2.4395,2.4397
GBPAUD,20030725,133000,2.4397,2.4406,2.4397,2.4406
GBPAUD,20030725,133100,2.4409,2.4411,2.4406,2.4406
GBPAUD,20030725,133200,2.4404,2.4404,2.4402,2.4403
GBPAUD,20030725,133300,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030725,133400,2.4406,2.4406,2.4397,2.4400
GBPAUD,20030725,133500,2.4401,2.4404,2.4401,2.4401
GBPAUD,20030725,133600,2.4400,2.4400,2.4399,2.4400
GBPAUD,20030725,133700,2.4402,2.4402,2.4395,2.4395
GBPAUD,20030725,133800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030725,133900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030725,134000,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030725,134100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,134200,2.4388,2.4394,2.4388,2.4394
GBPAUD,20030725,134300,2.4395,2.4395,2.4394,2.4394
GBPAUD,20030725,134400,2.4394,2.4394,2.4390,2.4390
GBPAUD,20030725,134500,2.4390,2.4392,2.4389,2.4389
GBPAUD,20030725,134600,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030725,134700,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030725,134800,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030725,134900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030725,135000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030725,135100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030725,135200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,135300,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030725,135400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030725,135500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030725,135600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030725,135700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030725,135800,2.4376,2.4376,2.4375,2.4376
GBPAUD,20030725,135900,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030725,140000,2.4371,2.4376,2.4369,2.4376
GBPAUD,20030725,140100,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030725,140200,2.4379,2.4383,2.4376,2.4379
GBPAUD,20030725,140300,2.4377,2.4379,2.4376,2.4376
GBPAUD,20030725,140400,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030725,140500,2.4376,2.4376,2.4372,2.4374
GBPAUD,20030725,140600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030725,140700,2.4368,2.4368,2.4358,2.4358
GBPAUD,20030725,140800,2.4353,2.4353,2.4350,2.4351
GBPAUD,20030725,140900,2.4354,2.4358,2.4354,2.4357
GBPAUD,20030725,141000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030725,141100,2.4355,2.4355,2.4352,2.4352
GBPAUD,20030725,141200,2.4351,2.4351,2.4341,2.4341
GBPAUD,20030725,141300,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030725,141400,2.4337,2.4339,2.4332,2.4332
GBPAUD,20030725,141500,2.4335,2.4341,2.4335,2.4341
GBPAUD,20030725,141600,2.4343,2.4344,2.4343,2.4344
GBPAUD,20030725,141700,2.4347,2.4353,2.4347,2.4353
GBPAUD,20030725,141800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030725,141900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030725,142000,2.4354,2.4354,2.4349,2.4351
GBPAUD,20030725,142100,2.4351,2.4353,2.4347,2.4353
GBPAUD,20030725,142200,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030725,142300,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030725,142400,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030725,142500,2.4362,2.4364,2.4358,2.4361
GBPAUD,20030725,142600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030725,142700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030725,142800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030725,142900,2.4373,2.4374,2.4372,2.4374
GBPAUD,20030725,143000,2.4375,2.4376,2.4372,2.4372
GBPAUD,20030725,143100,2.4373,2.4375,2.4357,2.4357
GBPAUD,20030725,143200,2.4356,2.4361,2.4354,2.4354
GBPAUD,20030725,143300,2.4351,2.4363,2.4351,2.4363
GBPAUD,20030725,143400,2.4365,2.4369,2.4365,2.4369
GBPAUD,20030725,143500,2.4371,2.4375,2.4371,2.4372
GBPAUD,20030725,143600,2.4371,2.4373,2.4371,2.4372
GBPAUD,20030725,143700,2.4372,2.4374,2.4369,2.4369
GBPAUD,20030725,143800,2.4368,2.4368,2.4362,2.4367
GBPAUD,20030725,143900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030725,144000,2.4368,2.4375,2.4366,2.4372
GBPAUD,20030725,144100,2.4373,2.4374,2.4371,2.4371
GBPAUD,20030725,144200,2.4368,2.4368,2.4364,2.4366
GBPAUD,20030725,144300,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030725,144400,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030725,144500,2.4360,2.4360,2.4346,2.4346
GBPAUD,20030725,144600,2.4347,2.4356,2.4347,2.4356
GBPAUD,20030725,144700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030725,144800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030725,144900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030725,145000,2.4361,2.4361,2.4351,2.4355
GBPAUD,20030725,145100,2.4356,2.4358,2.4356,2.4357
GBPAUD,20030725,145200,2.4358,2.4358,2.4356,2.4356
GBPAUD,20030725,145300,2.4355,2.4355,2.4350,2.4350
GBPAUD,20030725,145400,2.4351,2.4360,2.4351,2.4360
GBPAUD,20030725,145500,2.4358,2.4359,2.4357,2.4357
GBPAUD,20030725,145600,2.4355,2.4360,2.4355,2.4360
GBPAUD,20030725,145700,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030725,145800,2.4365,2.4367,2.4358,2.4360
GBPAUD,20030725,145900,2.4361,2.4362,2.4357,2.4358
GBPAUD,20030725,150000,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030725,150100,2.4362,2.4365,2.4361,2.4361
GBPAUD,20030725,150200,2.4360,2.4360,2.4354,2.4354
GBPAUD,20030725,150300,2.4353,2.4360,2.4353,2.4360
GBPAUD,20030725,150400,2.4360,2.4367,2.4360,2.4367
GBPAUD,20030725,150500,2.4367,2.4367,2.4366,2.4366
GBPAUD,20030725,150600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,150700,2.4367,2.4367,2.4364,2.4366
GBPAUD,20030725,150800,2.4368,2.4368,2.4361,2.4361
GBPAUD,20030725,150900,2.4362,2.4365,2.4362,2.4364
GBPAUD,20030725,151000,2.4363,2.4363,2.4353,2.4353
GBPAUD,20030725,151100,2.4353,2.4353,2.4350,2.4352
GBPAUD,20030725,151200,2.4353,2.4354,2.4351,2.4351
GBPAUD,20030725,151300,2.4351,2.4352,2.4346,2.4346
GBPAUD,20030725,151400,2.4344,2.4351,2.4344,2.4351
GBPAUD,20030725,151500,2.4351,2.4352,2.4351,2.4352
GBPAUD,20030725,151600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030725,151700,2.4357,2.4361,2.4357,2.4358
GBPAUD,20030725,151800,2.4360,2.4363,2.4360,2.4363
GBPAUD,20030725,151900,2.4363,2.4363,2.4361,2.4361
GBPAUD,20030725,152000,2.4361,2.4362,2.4361,2.4361
GBPAUD,20030725,152100,2.4358,2.4359,2.4355,2.4359
GBPAUD,20030725,152200,2.4360,2.4361,2.4357,2.4361
GBPAUD,20030725,152300,2.4362,2.4362,2.4361,2.4362
GBPAUD,20030725,152400,2.4363,2.4364,2.4363,2.4363
GBPAUD,20030725,152500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20030725,152600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030725,152700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030725,152800,2.4364,2.4364,2.4360,2.4360
GBPAUD,20030725,152900,2.4359,2.4359,2.4357,2.4358
GBPAUD,20030725,153000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030725,153100,2.4358,2.4358,2.4356,2.4356
GBPAUD,20030725,153200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20030725,153300,2.4356,2.4357,2.4355,2.4355
GBPAUD,20030725,153400,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030725,153500,2.4355,2.4358,2.4355,2.4357
GBPAUD,20030725,153600,2.4355,2.4362,2.4353,2.4362
GBPAUD,20030725,153700,2.4362,2.4374,2.4360,2.4372
GBPAUD,20030725,153800,2.4371,2.4390,2.4371,2.4390
GBPAUD,20030725,153900,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030725,154000,2.4388,2.4392,2.4385,2.4388
GBPAUD,20030725,154100,2.4390,2.4395,2.4390,2.4395
GBPAUD,20030725,154200,2.4396,2.4397,2.4394,2.4397
GBPAUD,20030725,154300,2.4398,2.4398,2.4389,2.4389
GBPAUD,20030725,154400,2.4390,2.4392,2.4390,2.4390
GBPAUD,20030725,154500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030725,154600,2.4390,2.4390,2.4384,2.4384
GBPAUD,20030725,154700,2.4383,2.4383,2.4375,2.4375
GBPAUD,20030725,154800,2.4374,2.4374,2.4368,2.4368
GBPAUD,20030725,154900,2.4366,2.4367,2.4365,2.4367
GBPAUD,20030725,155000,2.4366,2.4366,2.4362,2.4362
GBPAUD,20030725,155100,2.4360,2.4362,2.4358,2.4362
GBPAUD,20030725,155200,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030725,155300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,155400,2.4367,2.4374,2.4367,2.4374
GBPAUD,20030725,155500,2.4376,2.4383,2.4376,2.4383
GBPAUD,20030725,155600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030725,155700,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030725,155800,2.4373,2.4377,2.4373,2.4377
GBPAUD,20030725,155900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,160000,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030725,160100,2.4369,2.4369,2.4364,2.4368
GBPAUD,20030725,160200,2.4367,2.4372,2.4367,2.4372
GBPAUD,20030725,160300,2.4374,2.4380,2.4374,2.4380
GBPAUD,20030725,160400,2.4383,2.4383,2.4378,2.4382
GBPAUD,20030725,160500,2.4383,2.4385,2.4370,2.4370
GBPAUD,20030725,160600,2.4369,2.4369,2.4362,2.4362
GBPAUD,20030725,160700,2.4363,2.4371,2.4363,2.4369
GBPAUD,20030725,160800,2.4371,2.4374,2.4371,2.4374
GBPAUD,20030725,160900,2.4376,2.4385,2.4376,2.4385
GBPAUD,20030725,161000,2.4386,2.4388,2.4378,2.4379
GBPAUD,20030725,161100,2.4378,2.4378,2.4373,2.4374
GBPAUD,20030725,161200,2.4372,2.4372,2.4355,2.4355
GBPAUD,20030725,161300,2.4354,2.4354,2.4348,2.4348
GBPAUD,20030725,161400,2.4350,2.4351,2.4348,2.4349
GBPAUD,20030725,161500,2.4350,2.4354,2.4348,2.4354
GBPAUD,20030725,161600,2.4353,2.4353,2.4347,2.4352
GBPAUD,20030725,161700,2.4351,2.4354,2.4347,2.4354
GBPAUD,20030725,161800,2.4355,2.4357,2.4354,2.4355
GBPAUD,20030725,161900,2.4357,2.4357,2.4354,2.4354
GBPAUD,20030725,162000,2.4353,2.4355,2.4351,2.4354
GBPAUD,20030725,162100,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030725,162200,2.4358,2.4360,2.4355,2.4355
GBPAUD,20030725,162300,2.4358,2.4369,2.4358,2.4369
GBPAUD,20030725,162400,2.4368,2.4368,2.4362,2.4367
GBPAUD,20030725,162500,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030725,162600,2.4369,2.4371,2.4365,2.4365
GBPAUD,20030725,162700,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030725,162800,2.4362,2.4362,2.4353,2.4353
GBPAUD,20030725,162900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030725,163000,2.4353,2.4353,2.4348,2.4350
GBPAUD,20030725,163100,2.4348,2.4348,2.4339,2.4339
GBPAUD,20030725,163200,2.4340,2.4343,2.4340,2.4341
GBPAUD,20030725,163300,2.4340,2.4348,2.4340,2.4348
GBPAUD,20030725,163400,2.4345,2.4351,2.4344,2.4351
GBPAUD,20030725,163500,2.4353,2.4356,2.4347,2.4347
GBPAUD,20030725,163600,2.4346,2.4348,2.4343,2.4348
GBPAUD,20030725,163700,2.4349,2.4362,2.4349,2.4362
GBPAUD,20030725,163800,2.4361,2.4363,2.4358,2.4363
GBPAUD,20030725,163900,2.4365,2.4377,2.4365,2.4376
GBPAUD,20030725,164000,2.4376,2.4383,2.4375,2.4383
GBPAUD,20030725,164100,2.4384,2.4386,2.4383,2.4383
GBPAUD,20030725,164200,2.4379,2.4379,2.4373,2.4375
GBPAUD,20030725,164300,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030725,164400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,164500,2.4378,2.4385,2.4378,2.4385
GBPAUD,20030725,164600,2.4386,2.4390,2.4386,2.4388
GBPAUD,20030725,164700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030725,164800,2.4385,2.4385,2.4381,2.4382
GBPAUD,20030725,164900,2.4383,2.4385,2.4379,2.4385
GBPAUD,20030725,165000,2.4388,2.4389,2.4379,2.4379
GBPAUD,20030725,165100,2.4378,2.4381,2.4372,2.4381
GBPAUD,20030725,165200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030725,165300,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030725,165400,2.4388,2.4392,2.4383,2.4392
GBPAUD,20030725,165500,2.4390,2.4390,2.4376,2.4376
GBPAUD,20030725,165600,2.4374,2.4380,2.4374,2.4380
GBPAUD,20030725,165700,2.4379,2.4379,2.4365,2.4365
GBPAUD,20030725,165800,2.4366,2.4368,2.4366,2.4367
GBPAUD,20030725,165900,2.4365,2.4365,2.4364,2.4365
GBPAUD,20030725,170000,2.4365,2.4375,2.4365,2.4373
GBPAUD,20030725,170100,2.4372,2.4375,2.4368,2.4375
GBPAUD,20030725,170200,2.4375,2.4382,2.4375,2.4382
GBPAUD,20030725,170300,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030725,170400,2.4387,2.4392,2.4387,2.4392
GBPAUD,20030725,170500,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030725,170600,2.4383,2.4401,2.4383,2.4399
GBPAUD,20030725,170700,2.4396,2.4396,2.4393,2.4395
GBPAUD,20030725,170800,2.4397,2.4399,2.4397,2.4398
GBPAUD,20030725,170900,2.4397,2.4399,2.4392,2.4392
GBPAUD,20030725,171000,2.4388,2.4389,2.4381,2.4381
GBPAUD,20030725,171100,2.4383,2.4393,2.4383,2.4393
GBPAUD,20030725,171200,2.4395,2.4395,2.4391,2.4393
GBPAUD,20030725,171300,2.4392,2.4394,2.4390,2.4392
GBPAUD,20030725,171400,2.4393,2.4397,2.4392,2.4392
GBPAUD,20030725,171500,2.4390,2.4395,2.4386,2.4395
GBPAUD,20030725,171600,2.4395,2.4395,2.4390,2.4390
GBPAUD,20030725,171700,2.4389,2.4390,2.4386,2.4386
GBPAUD,20030725,171800,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030725,171900,2.4380,2.4380,2.4374,2.4374
GBPAUD,20030725,172000,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030725,172100,2.4382,2.4391,2.4382,2.4391
GBPAUD,20030725,172200,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030725,172300,2.4383,2.4390,2.4383,2.4389
GBPAUD,20030725,172400,2.4390,2.4399,2.4390,2.4399
GBPAUD,20030725,172500,2.4397,2.4402,2.4392,2.4402
GBPAUD,20030725,172600,2.4400,2.4400,2.4388,2.4388
GBPAUD,20030725,172700,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030725,172800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030725,172900,2.4393,2.4393,2.4388,2.4390
GBPAUD,20030725,173000,2.4392,2.4395,2.4391,2.4391
GBPAUD,20030725,173100,2.4389,2.4395,2.4388,2.4395
GBPAUD,20030725,173200,2.4396,2.4403,2.4396,2.4400
GBPAUD,20030725,173300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030725,173400,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030725,173500,2.4398,2.4398,2.4392,2.4392
GBPAUD,20030725,173600,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030725,173700,2.4392,2.4392,2.4387,2.4387
GBPAUD,20030725,173800,2.4385,2.4386,2.4384,2.4384
GBPAUD,20030725,173900,2.4383,2.4385,2.4382,2.4385
GBPAUD,20030725,174000,2.4386,2.4388,2.4386,2.4387
GBPAUD,20030725,174100,2.4386,2.4386,2.4383,2.4383
GBPAUD,20030725,174200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,174300,2.4383,2.4383,2.4372,2.4372
GBPAUD,20030725,174400,2.4371,2.4372,2.4368,2.4372
GBPAUD,20030725,174500,2.4372,2.4375,2.4367,2.4367
GBPAUD,20030725,174600,2.4366,2.4374,2.4365,2.4374
GBPAUD,20030725,174700,2.4375,2.4376,2.4369,2.4369
GBPAUD,20030725,174800,2.4372,2.4381,2.4372,2.4381
GBPAUD,20030725,174900,2.4383,2.4385,2.4383,2.4384
GBPAUD,20030725,175000,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,175100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20030725,175200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030725,175300,2.4386,2.4392,2.4386,2.4392
GBPAUD,20030725,175400,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030725,175500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030725,175600,2.4389,2.4393,2.4387,2.4387
GBPAUD,20030725,175700,2.4384,2.4386,2.4384,2.4386
GBPAUD,20030725,175800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030725,175900,2.4381,2.4381,2.4374,2.4374
GBPAUD,20030725,180000,2.4376,2.4385,2.4376,2.4383
GBPAUD,20030725,180100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030725,180200,2.4385,2.4389,2.4385,2.4389
GBPAUD,20030725,180300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030725,180400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030725,180500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,180600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,180700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,180800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030725,180900,2.4387,2.4387,2.4386,2.4386
GBPAUD,20030725,181000,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030725,181100,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030725,181200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,181300,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030725,181400,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030725,181500,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030725,181600,2.4378,2.4381,2.4378,2.4380
GBPAUD,20030725,181700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,181800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030725,181900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030725,182000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,182100,2.4377,2.4381,2.4377,2.4379
GBPAUD,20030725,182200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,182300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030725,182400,2.4380,2.4380,2.4374,2.4374
GBPAUD,20030725,182500,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030725,182600,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030725,182700,2.4379,2.4388,2.4379,2.4388
GBPAUD,20030725,182800,2.4386,2.4386,2.4379,2.4379
GBPAUD,20030725,182900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030725,183000,2.4381,2.4384,2.4381,2.4384
GBPAUD,20030725,183100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030725,183200,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030725,183300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030725,183400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030725,183500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030725,183600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030725,183700,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030725,183800,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030725,183900,2.4387,2.4389,2.4383,2.4383
GBPAUD,20030725,184000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030725,184100,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030725,184200,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030725,184300,2.4381,2.4384,2.4381,2.4382
GBPAUD,20030725,184400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030725,184500,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030725,184600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20030725,184700,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030725,184800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030725,184900,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030725,185000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030725,185100,2.4405,2.4405,2.4400,2.4400
GBPAUD,20030725,185200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030725,185300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030725,185400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030725,185500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030725,185600,2.4371,2.4371,2.4366,2.4366
GBPAUD,20030725,185700,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030725,185800,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030725,185900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,190000,2.4365,2.4365,2.4360,2.4360
GBPAUD,20030725,190100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030725,190200,2.4359,2.4362,2.4359,2.4362
GBPAUD,20030725,190300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030725,190400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030725,190500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030725,190600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030725,190700,2.4357,2.4357,2.4354,2.4354
GBPAUD,20030725,190800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030725,190900,2.4354,2.4354,2.4352,2.4354
GBPAUD,20030725,191000,2.4356,2.4361,2.4356,2.4361
GBPAUD,20030725,191100,2.4362,2.4362,2.4358,2.4360
GBPAUD,20030725,191200,2.4362,2.4372,2.4362,2.4372
GBPAUD,20030725,191300,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030725,191400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030725,191500,2.4368,2.4372,2.4368,2.4370
GBPAUD,20030725,191600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030725,191700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,191800,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030725,191900,2.4371,2.4372,2.4371,2.4371
GBPAUD,20030725,192000,2.4369,2.4369,2.4367,2.4368
GBPAUD,20030725,192100,2.4368,2.4378,2.4368,2.4378
GBPAUD,20030725,192200,2.4381,2.4382,2.4381,2.4381
GBPAUD,20030725,192300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030725,192400,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030725,192500,2.4378,2.4378,2.4376,2.4378
GBPAUD,20030725,192600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,192700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,192800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,192900,2.4378,2.4386,2.4378,2.4385
GBPAUD,20030725,193000,2.4385,2.4385,2.4378,2.4378
GBPAUD,20030725,193100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030725,193200,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030725,193300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,193400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,193500,2.4378,2.4394,2.4378,2.4387
GBPAUD,20030725,193600,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030725,193700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,193800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,193900,2.4378,2.4380,2.4376,2.4380
GBPAUD,20030725,194000,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030725,194100,2.4387,2.4387,2.4379,2.4379
GBPAUD,20030725,194200,2.4380,2.4382,2.4379,2.4379
GBPAUD,20030725,194300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030725,194400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030725,194500,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030725,194600,2.4382,2.4383,2.4373,2.4373
GBPAUD,20030725,194700,2.4375,2.4382,2.4375,2.4381
GBPAUD,20030725,194800,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030725,194900,2.4381,2.4382,2.4379,2.4379
GBPAUD,20030725,195000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030725,195100,2.4378,2.4378,2.4372,2.4375
GBPAUD,20030725,195200,2.4375,2.4375,2.4369,2.4369
GBPAUD,20030725,195300,2.4369,2.4373,2.4369,2.4373
GBPAUD,20030725,195400,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030725,195500,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030725,195600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,195700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,195800,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030725,195900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,200000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,200100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030725,200200,2.4376,2.4378,2.4376,2.4376
GBPAUD,20030725,200300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,200400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030725,200500,2.4378,2.4378,2.4361,2.4361
GBPAUD,20030725,200600,2.4360,2.4360,2.4356,2.4357
GBPAUD,20030725,200700,2.4358,2.4366,2.4358,2.4366
GBPAUD,20030725,200800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030725,200900,2.4367,2.4378,2.4367,2.4378
GBPAUD,20030725,201000,2.4378,2.4379,2.4378,2.4378
GBPAUD,20030725,201100,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030725,201200,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030725,201300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030725,201400,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030725,201500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030725,201600,2.4394,2.4394,2.4392,2.4392
GBPAUD,20030725,201700,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030725,201800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030725,201900,2.4395,2.4397,2.4395,2.4396
GBPAUD,20030725,202000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030725,202100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030725,202200,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030725,202300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20030725,202400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030725,202500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030725,202600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030725,202700,2.4381,2.4387,2.4381,2.4387
GBPAUD,20030725,202800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20030725,202900,2.4390,2.4392,2.4390,2.4390
GBPAUD,20030725,203000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030725,203100,2.4392,2.4394,2.4392,2.4394
GBPAUD,20030725,203200,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030725,203300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030725,203400,2.4395,2.4407,2.4395,2.4402
GBPAUD,20030725,203500,2.4401,2.4401,2.4396,2.4400
GBPAUD,20030725,203600,2.4402,2.4412,2.4402,2.4412
GBPAUD,20030725,203700,2.4414,2.4421,2.4414,2.4420
GBPAUD,20030725,203800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030725,203900,2.4416,2.4419,2.4416,2.4418
GBPAUD,20030725,204000,2.4417,2.4417,2.4413,2.4416
GBPAUD,20030725,204100,2.4417,2.4417,2.4415,2.4415
GBPAUD,20030725,204200,2.4413,2.4417,2.4411,2.4411
GBPAUD,20030725,204300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030725,204400,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030725,204500,2.4413,2.4417,2.4412,2.4412
GBPAUD,20030725,204600,2.4410,2.4414,2.4410,2.4413
GBPAUD,20030725,204700,2.4412,2.4412,2.4407,2.4407
GBPAUD,20030725,204800,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030725,204900,2.4403,2.4410,2.4403,2.4410
GBPAUD,20030725,205000,2.4411,2.4414,2.4411,2.4414
GBPAUD,20030725,205100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030725,205200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030725,205300,2.4414,2.4414,2.4413,2.4414
GBPAUD,20030725,205400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030725,205500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030725,205600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20030725,205700,2.4418,2.4421,2.4418,2.4421
GBPAUD,20030725,205800,2.4424,2.4431,2.4423,2.4428
GBPAUD,20030725,205900,2.4427,2.4431,2.4425,2.4431
GBPAUD,20030725,210000,2.4431,2.4431,2.4423,2.4423
GBPAUD,20030725,210100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030725,210200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030725,210300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030725,210400,2.4416,2.4417,2.4414,2.4416
GBPAUD,20030725,210500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030725,210600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030725,210700,2.4426,2.4428,2.4421,2.4421
GBPAUD,20030725,210800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030725,210900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030725,211000,2.4418,2.4418,2.4414,2.4414
GBPAUD,20030725,211100,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030725,211200,2.4418,2.4421,2.4418,2.4421
GBPAUD,20030725,211300,2.4421,2.4422,2.4421,2.4422
GBPAUD,20030725,211400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030725,211500,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030725,211600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030725,211700,2.4423,2.4424,2.4423,2.4423
GBPAUD,20030725,211800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030725,211900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030725,212000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030725,212100,2.4423,2.4423,2.4413,2.4413
GBPAUD,20030725,212200,2.4412,2.4412,2.4405,2.4410
GBPAUD,20030725,212300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030725,212400,2.4422,2.4422,2.4421,2.4421
GBPAUD,20030725,212500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030725,212600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030725,212700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030725,212800,2.4421,2.4421,2.4410,2.4410
GBPAUD,20030725,212900,2.4409,2.4411,2.4409,2.4411
GBPAUD,20030725,213000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030725,213100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030725,213200,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030725,213300,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030725,213400,2.4412,2.4414,2.4409,2.4414
GBPAUD,20030725,213500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030725,213600,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030725,213700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030725,213800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030725,213900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030725,214000,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030725,214100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030725,214200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030725,214300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030725,214400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030725,214500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030725,214600,2.4416,2.4416,2.4411,2.4411
GBPAUD,20030725,214700,2.4409,2.4409,2.4406,2.4407
GBPAUD,20030725,214800,2.4410,2.4414,2.4410,2.4414
GBPAUD,20030725,214900,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030725,215000,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030725,215100,2.4415,2.4420,2.4415,2.4420
GBPAUD,20030725,215200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030725,215300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030725,215400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030725,215500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030725,215600,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030725,215700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030725,215800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030725,215900,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030725,220000,2.4426,2.4427,2.4426,2.4427
GBPNZD,20030725,000100,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030725,000200,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030725,000300,2.7536,2.7538,2.7536,2.7538
GBPNZD,20030725,000400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,000500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,000600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,000700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,000800,2.7538,2.7541,2.7538,2.7541
GBPNZD,20030725,000900,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,001000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,001100,2.7541,2.7541,2.7532,2.7532
GBPNZD,20030725,001200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030725,001300,2.7525,2.7525,2.7517,2.7517
GBPNZD,20030725,001400,2.7515,2.7515,2.7507,2.7508
GBPNZD,20030725,001500,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030725,001600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030725,001700,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030725,001800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030725,001900,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030725,002000,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030725,002100,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030725,002200,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030725,002300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,002400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,002500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,002600,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030725,002700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030725,002800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030725,002900,2.7503,2.7503,2.7497,2.7499
GBPNZD,20030725,003000,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,003100,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,003200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,003300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030725,003400,2.7499,2.7499,2.7496,2.7496
GBPNZD,20030725,003500,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030725,003600,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030725,003700,2.7496,2.7528,2.7496,2.7528
GBPNZD,20030725,003800,2.7529,2.7530,2.7525,2.7525
GBPNZD,20030725,003900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030725,004000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030725,004100,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030725,004200,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030725,004300,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030725,004400,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030725,004500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,004600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,004700,2.7543,2.7543,2.7525,2.7525
GBPNZD,20030725,004800,2.7519,2.7519,2.7509,2.7509
GBPNZD,20030725,004900,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,005000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,005100,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,005200,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,005300,2.7509,2.7509,2.7501,2.7501
GBPNZD,20030725,005400,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030725,005500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030725,005600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030725,005700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030725,005800,2.7501,2.7550,2.7501,2.7550
GBPNZD,20030725,005900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,010000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,010100,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,010200,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,010300,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,010400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,010500,2.7546,2.7546,2.7507,2.7507
GBPNZD,20030725,010600,2.7507,2.7513,2.7507,2.7513
GBPNZD,20030725,010700,2.7518,2.7523,2.7518,2.7521
GBPNZD,20030725,010800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,010900,2.7521,2.7521,2.7504,2.7505
GBPNZD,20030725,011000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030725,011100,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030725,011200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030725,011300,2.7501,2.7502,2.7500,2.7502
GBPNZD,20030725,011400,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030725,011500,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030725,011600,2.7502,2.7526,2.7502,2.7526
GBPNZD,20030725,011700,2.7528,2.7544,2.7528,2.7544
GBPNZD,20030725,011800,2.7544,2.7545,2.7539,2.7539
GBPNZD,20030725,011900,2.7539,2.7539,2.7527,2.7527
GBPNZD,20030725,012000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030725,012100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030725,012200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,012300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,012400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,012500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,012600,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030725,012700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030725,012800,2.7527,2.7539,2.7527,2.7539
GBPNZD,20030725,012900,2.7540,2.7540,2.7535,2.7535
GBPNZD,20030725,013000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,013100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,013200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,013300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,013400,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030725,013500,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,013600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,013700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,013800,2.7536,2.7546,2.7536,2.7546
GBPNZD,20030725,013900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030725,014000,2.7542,2.7542,2.7526,2.7526
GBPNZD,20030725,014100,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030725,014200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030725,014300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030725,014400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,014500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,014600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,014700,2.7529,2.7535,2.7529,2.7535
GBPNZD,20030725,014800,2.7540,2.7544,2.7539,2.7539
GBPNZD,20030725,014900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,015000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,015100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,015200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,015300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,015400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,015500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,015600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,015700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,015800,2.7524,2.7536,2.7524,2.7534
GBPNZD,20030725,015900,2.7531,2.7531,2.7526,2.7526
GBPNZD,20030725,020000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030725,020100,2.7526,2.7526,2.7515,2.7515
GBPNZD,20030725,020200,2.7511,2.7511,2.7509,2.7509
GBPNZD,20030725,020300,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,020400,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,020500,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,020600,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030725,020700,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030725,020800,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030725,020900,2.7498,2.7498,2.7493,2.7493
GBPNZD,20030725,021000,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,021100,2.7492,2.7493,2.7492,2.7493
GBPNZD,20030725,021200,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,021300,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,021400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,021500,2.7493,2.7496,2.7493,2.7496
GBPNZD,20030725,021600,2.7496,2.7499,2.7496,2.7499
GBPNZD,20030725,021700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,021800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,021900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,022000,2.7491,2.7492,2.7491,2.7492
GBPNZD,20030725,022100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030725,022200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030725,022300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030725,022400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030725,022500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030725,022600,2.7502,2.7502,2.7500,2.7500
GBPNZD,20030725,022700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,022800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,022900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,023000,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030725,023100,2.7500,2.7500,2.7497,2.7497
GBPNZD,20030725,023200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030725,023300,2.7497,2.7497,2.7493,2.7493
GBPNZD,20030725,023400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030725,023500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030725,023600,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030725,023700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030725,023800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030725,023900,2.7497,2.7506,2.7497,2.7506
GBPNZD,20030725,024000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,024100,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,024200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,024300,2.7508,2.7511,2.7508,2.7511
GBPNZD,20030725,024400,2.7521,2.7524,2.7520,2.7520
GBPNZD,20030725,024500,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,024600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,024700,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,024800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,024900,2.7521,2.7521,2.7513,2.7513
GBPNZD,20030725,025000,2.7513,2.7513,2.7503,2.7503
GBPNZD,20030725,025100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030725,025200,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030725,025300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,025400,2.7506,2.7506,2.7502,2.7502
GBPNZD,20030725,025500,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030725,025600,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030725,025700,2.7507,2.7509,2.7507,2.7509
GBPNZD,20030725,025800,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,025900,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,030000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,030100,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030725,030200,2.7509,2.7509,2.7508,2.7508
GBPNZD,20030725,030300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030725,030400,2.7508,2.7508,2.7505,2.7505
GBPNZD,20030725,030500,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030725,030600,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030725,030700,2.7505,2.7506,2.7505,2.7506
GBPNZD,20030725,030800,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,030900,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030725,031000,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030725,031100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030725,031200,2.7510,2.7517,2.7510,2.7517
GBPNZD,20030725,031300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030725,031400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030725,031500,2.7517,2.7520,2.7517,2.7520
GBPNZD,20030725,031600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,031700,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030725,031800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,031900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,032000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,032100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,032200,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030725,032300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,032400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,032500,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,032600,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,032700,2.7523,2.7524,2.7523,2.7524
GBPNZD,20030725,032800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,032900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033100,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,033500,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,033600,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,033700,2.7533,2.7535,2.7533,2.7534
GBPNZD,20030725,033800,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,033900,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,034000,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,034100,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,034200,2.7533,2.7533,2.7531,2.7531
GBPNZD,20030725,034300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,034400,2.7535,2.7536,2.7535,2.7536
GBPNZD,20030725,034500,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,034600,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,034700,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030725,034800,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030725,034900,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030725,035000,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030725,035100,2.7537,2.7537,2.7527,2.7531
GBPNZD,20030725,035200,2.7532,2.7546,2.7532,2.7546
GBPNZD,20030725,035300,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,035400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,035500,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,035600,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,035700,2.7546,2.7553,2.7546,2.7553
GBPNZD,20030725,035800,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,035900,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,040000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,040100,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030725,040200,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030725,040300,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030725,040400,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030725,040500,2.7543,2.7546,2.7541,2.7541
GBPNZD,20030725,040600,2.7536,2.7536,2.7531,2.7532
GBPNZD,20030725,040700,2.7536,2.7544,2.7536,2.7544
GBPNZD,20030725,040800,2.7547,2.7555,2.7547,2.7555
GBPNZD,20030725,040900,2.7558,2.7564,2.7558,2.7564
GBPNZD,20030725,041000,2.7560,2.7562,2.7560,2.7562
GBPNZD,20030725,041100,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030725,041200,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,041300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,041400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,041500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,041600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,041700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,041800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,041900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,042000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,042100,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030725,042200,2.7553,2.7554,2.7553,2.7554
GBPNZD,20030725,042300,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,042400,2.7554,2.7554,2.7553,2.7553
GBPNZD,20030725,042500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,042600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,042700,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030725,042800,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030725,042900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030725,043000,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030725,043100,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030725,043200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,043300,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,043400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,043500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,043600,2.7549,2.7559,2.7549,2.7559
GBPNZD,20030725,043700,2.7559,2.7566,2.7559,2.7566
GBPNZD,20030725,043800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,043900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,044000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,044100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030725,044200,2.7567,2.7569,2.7567,2.7569
GBPNZD,20030725,044300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,044400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,044500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,044600,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,044700,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030725,044800,2.7576,2.7578,2.7576,2.7578
GBPNZD,20030725,044900,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045200,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045500,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030725,045600,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030725,045700,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030725,045800,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030725,045900,2.7579,2.7579,2.7574,2.7574
GBPNZD,20030725,050000,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030725,050100,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030725,050200,2.7574,2.7585,2.7574,2.7585
GBPNZD,20030725,050300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,050400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,050500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,050600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,050700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,050800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,050900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,051000,2.7587,2.7587,2.7580,2.7580
GBPNZD,20030725,051100,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051200,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,051800,2.7580,2.7580,2.7568,2.7568
GBPNZD,20030725,051900,2.7568,2.7570,2.7567,2.7570
GBPNZD,20030725,052000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,052100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,052200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,052300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,052400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030725,052500,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030725,052600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,052700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,052800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,052900,2.7570,2.7570,2.7569,2.7570
GBPNZD,20030725,053000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030725,053100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030725,053200,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030725,053300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,053900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030725,054000,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030725,054100,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030725,054200,2.7568,2.7568,2.7565,2.7566
GBPNZD,20030725,054300,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030725,054400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030725,054500,2.7567,2.7567,2.7565,2.7566
GBPNZD,20030725,054600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,054700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,054800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,054900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,055000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,055100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,055200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,055300,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,055900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,060000,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030725,060100,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030725,060200,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,060300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,060400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,060500,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030725,060600,2.7569,2.7572,2.7569,2.7572
GBPNZD,20030725,060700,2.7572,2.7573,2.7572,2.7573
GBPNZD,20030725,060800,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030725,060900,2.7572,2.7572,2.7565,2.7565
GBPNZD,20030725,061000,2.7565,2.7565,2.7562,2.7562
GBPNZD,20030725,061100,2.7560,2.7560,2.7557,2.7560
GBPNZD,20030725,061200,2.7558,2.7558,2.7556,2.7556
GBPNZD,20030725,061300,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,061400,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,061500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,061600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,061700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,061800,2.7559,2.7559,2.7549,2.7549
GBPNZD,20030725,061900,2.7549,2.7553,2.7549,2.7553
GBPNZD,20030725,062000,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,062100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,062200,2.7557,2.7558,2.7556,2.7556
GBPNZD,20030725,062300,2.7556,2.7556,2.7549,2.7549
GBPNZD,20030725,062400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,062500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,062600,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,062700,2.7549,2.7551,2.7549,2.7551
GBPNZD,20030725,062800,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,062900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,063000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,063100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,063200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,063300,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030725,063400,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,063500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,063600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,063700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,063800,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,063900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,064000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,064100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,064200,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030725,064300,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030725,064400,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030725,064500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,064600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,064700,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030725,064800,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030725,064900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065100,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,065600,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030725,065700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,065800,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030725,065900,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,070000,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,070100,2.7553,2.7553,2.7538,2.7538
GBPNZD,20030725,070200,2.7540,2.7546,2.7540,2.7546
GBPNZD,20030725,070300,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070500,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070600,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070700,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,070900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,071000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,071100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,071200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,071300,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,071400,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,071500,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,071600,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030725,071700,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,071800,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,071900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,072000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,072100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,072200,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,072300,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030725,072400,2.7550,2.7550,2.7545,2.7545
GBPNZD,20030725,072500,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030725,072600,2.7544,2.7544,2.7541,2.7541
GBPNZD,20030725,072700,2.7542,2.7542,2.7540,2.7540
GBPNZD,20030725,072800,2.7541,2.7541,2.7537,2.7537
GBPNZD,20030725,072900,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030725,073000,2.7536,2.7536,2.7535,2.7535
GBPNZD,20030725,073100,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030725,073200,2.7539,2.7543,2.7539,2.7541
GBPNZD,20030725,073300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,073400,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,073500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,073600,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030725,073700,2.7541,2.7545,2.7540,2.7545
GBPNZD,20030725,073800,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030725,073900,2.7545,2.7545,2.7540,2.7540
GBPNZD,20030725,074000,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030725,074100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030725,074200,2.7535,2.7535,2.7531,2.7531
GBPNZD,20030725,074300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030725,074400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030725,074500,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030725,074600,2.7536,2.7538,2.7536,2.7538
GBPNZD,20030725,074700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,074800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,074900,2.7536,2.7541,2.7536,2.7541
GBPNZD,20030725,075000,2.7543,2.7547,2.7543,2.7547
GBPNZD,20030725,075100,2.7547,2.7550,2.7546,2.7550
GBPNZD,20030725,075200,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030725,075300,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,075400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,075500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,075600,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,075700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,075800,2.7553,2.7553,2.7551,2.7551
GBPNZD,20030725,075900,2.7553,2.7558,2.7553,2.7558
GBPNZD,20030725,080000,2.7555,2.7557,2.7555,2.7557
GBPNZD,20030725,080100,2.7557,2.7559,2.7557,2.7557
GBPNZD,20030725,080200,2.7557,2.7561,2.7557,2.7561
GBPNZD,20030725,080300,2.7564,2.7566,2.7564,2.7564
GBPNZD,20030725,080400,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030725,080500,2.7557,2.7557,2.7549,2.7552
GBPNZD,20030725,080600,2.7555,2.7581,2.7555,2.7581
GBPNZD,20030725,080700,2.7584,2.7589,2.7584,2.7589
GBPNZD,20030725,080800,2.7592,2.7599,2.7592,2.7599
GBPNZD,20030725,080900,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030725,081000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030725,081100,2.7602,2.7608,2.7602,2.7608
GBPNZD,20030725,081200,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030725,081300,2.7613,2.7613,2.7611,2.7611
GBPNZD,20030725,081400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030725,081500,2.7613,2.7621,2.7613,2.7621
GBPNZD,20030725,081600,2.7622,2.7622,2.7614,2.7614
GBPNZD,20030725,081700,2.7614,2.7614,2.7612,2.7612
GBPNZD,20030725,081800,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030725,081900,2.7606,2.7606,2.7598,2.7598
GBPNZD,20030725,082000,2.7598,2.7603,2.7598,2.7603
GBPNZD,20030725,082100,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030725,082200,2.7598,2.7601,2.7596,2.7601
GBPNZD,20030725,082300,2.7602,2.7602,2.7597,2.7597
GBPNZD,20030725,082400,2.7594,2.7594,2.7588,2.7593
GBPNZD,20030725,082500,2.7595,2.7602,2.7595,2.7602
GBPNZD,20030725,082600,2.7602,2.7602,2.7599,2.7602
GBPNZD,20030725,082700,2.7606,2.7613,2.7606,2.7613
GBPNZD,20030725,082800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030725,082900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030725,083000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030725,083100,2.7604,2.7605,2.7604,2.7605
GBPNZD,20030725,083200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030725,083300,2.7602,2.7602,2.7595,2.7595
GBPNZD,20030725,083400,2.7594,2.7595,2.7592,2.7595
GBPNZD,20030725,083500,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030725,083600,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030725,083700,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030725,083800,2.7593,2.7597,2.7593,2.7597
GBPNZD,20030725,083900,2.7599,2.7608,2.7599,2.7608
GBPNZD,20030725,084000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030725,084100,2.7609,2.7615,2.7609,2.7613
GBPNZD,20030725,084200,2.7616,2.7623,2.7616,2.7623
GBPNZD,20030725,084300,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030725,084400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030725,084500,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030725,084600,2.7629,2.7631,2.7629,2.7630
GBPNZD,20030725,084700,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030725,084800,2.7626,2.7629,2.7626,2.7627
GBPNZD,20030725,084900,2.7626,2.7628,2.7626,2.7628
GBPNZD,20030725,085000,2.7628,2.7628,2.7624,2.7624
GBPNZD,20030725,085100,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030725,085200,2.7621,2.7630,2.7621,2.7627
GBPNZD,20030725,085300,2.7627,2.7638,2.7627,2.7638
GBPNZD,20030725,085400,2.7640,2.7643,2.7640,2.7641
GBPNZD,20030725,085500,2.7643,2.7647,2.7643,2.7647
GBPNZD,20030725,085600,2.7646,2.7646,2.7641,2.7641
GBPNZD,20030725,085700,2.7641,2.7641,2.7632,2.7632
GBPNZD,20030725,085800,2.7627,2.7627,2.7626,2.7626
GBPNZD,20030725,085900,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030725,090000,2.7623,2.7625,2.7622,2.7623
GBPNZD,20030725,090100,2.7622,2.7622,2.7617,2.7617
GBPNZD,20030725,090200,2.7617,2.7617,2.7615,2.7617
GBPNZD,20030725,090300,2.7620,2.7627,2.7620,2.7627
GBPNZD,20030725,090400,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030725,090500,2.7624,2.7624,2.7617,2.7617
GBPNZD,20030725,090600,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030725,090700,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030725,090800,2.7610,2.7610,2.7607,2.7607
GBPNZD,20030725,090900,2.7607,2.7612,2.7607,2.7612
GBPNZD,20030725,091000,2.7615,2.7615,2.7612,2.7612
GBPNZD,20030725,091100,2.7614,2.7616,2.7613,2.7613
GBPNZD,20030725,091200,2.7612,2.7612,2.7590,2.7594
GBPNZD,20030725,091300,2.7601,2.7619,2.7601,2.7619
GBPNZD,20030725,091400,2.7620,2.7620,2.7594,2.7594
GBPNZD,20030725,091500,2.7592,2.7612,2.7592,2.7611
GBPNZD,20030725,091600,2.7612,2.7634,2.7612,2.7629
GBPNZD,20030725,091700,2.7626,2.7634,2.7626,2.7633
GBPNZD,20030725,091800,2.7632,2.7632,2.7619,2.7619
GBPNZD,20030725,091900,2.7617,2.7617,2.7610,2.7610
GBPNZD,20030725,092000,2.7610,2.7619,2.7610,2.7619
GBPNZD,20030725,092100,2.7620,2.7627,2.7620,2.7627
GBPNZD,20030725,092200,2.7626,2.7626,2.7624,2.7625
GBPNZD,20030725,092300,2.7626,2.7626,2.7624,2.7625
GBPNZD,20030725,092400,2.7621,2.7633,2.7619,2.7633
GBPNZD,20030725,092500,2.7634,2.7635,2.7629,2.7629
GBPNZD,20030725,092600,2.7626,2.7626,2.7621,2.7621
GBPNZD,20030725,092700,2.7621,2.7624,2.7621,2.7624
GBPNZD,20030725,092800,2.7627,2.7632,2.7627,2.7632
GBPNZD,20030725,092900,2.7633,2.7634,2.7633,2.7634
GBPNZD,20030725,093000,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030725,093100,2.7629,2.7631,2.7626,2.7631
GBPNZD,20030725,093200,2.7632,2.7634,2.7632,2.7632
GBPNZD,20030725,093300,2.7632,2.7632,2.7630,2.7630
GBPNZD,20030725,093400,2.7627,2.7629,2.7627,2.7629
GBPNZD,20030725,093500,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030725,093600,2.7630,2.7630,2.7617,2.7617
GBPNZD,20030725,093700,2.7619,2.7622,2.7619,2.7622
GBPNZD,20030725,093800,2.7625,2.7634,2.7625,2.7632
GBPNZD,20030725,093900,2.7632,2.7632,2.7629,2.7629
GBPNZD,20030725,094000,2.7624,2.7629,2.7624,2.7629
GBPNZD,20030725,094100,2.7629,2.7630,2.7628,2.7628
GBPNZD,20030725,094200,2.7627,2.7634,2.7627,2.7633
GBPNZD,20030725,094300,2.7629,2.7630,2.7627,2.7629
GBPNZD,20030725,094400,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030725,094500,2.7626,2.7626,2.7623,2.7626
GBPNZD,20030725,094600,2.7624,2.7624,2.7613,2.7613
GBPNZD,20030725,094700,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030725,094800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030725,094900,2.7608,2.7620,2.7608,2.7620
GBPNZD,20030725,095000,2.7621,2.7622,2.7621,2.7622
GBPNZD,20030725,095100,2.7623,2.7623,2.7610,2.7610
GBPNZD,20030725,095200,2.7609,2.7610,2.7609,2.7610
GBPNZD,20030725,095300,2.7610,2.7610,2.7608,2.7609
GBPNZD,20030725,095400,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030725,095500,2.7605,2.7605,2.7599,2.7600
GBPNZD,20030725,095600,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030725,095700,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030725,095800,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030725,095900,2.7596,2.7596,2.7594,2.7595
GBPNZD,20030725,100000,2.7597,2.7601,2.7597,2.7601
GBPNZD,20030725,100100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,100200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,100300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030725,100400,2.7599,2.7599,2.7598,2.7599
GBPNZD,20030725,100500,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030725,100600,2.7603,2.7625,2.7603,2.7625
GBPNZD,20030725,100700,2.7626,2.7629,2.7626,2.7629
GBPNZD,20030725,100800,2.7629,2.7633,2.7629,2.7631
GBPNZD,20030725,100900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030725,101000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030725,101100,2.7631,2.7631,2.7626,2.7626
GBPNZD,20030725,101200,2.7626,2.7626,2.7615,2.7620
GBPNZD,20030725,101300,2.7620,2.7632,2.7620,2.7632
GBPNZD,20030725,101400,2.7633,2.7638,2.7633,2.7637
GBPNZD,20030725,101500,2.7636,2.7636,2.7631,2.7631
GBPNZD,20030725,101600,2.7630,2.7631,2.7622,2.7622
GBPNZD,20030725,101700,2.7621,2.7621,2.7620,2.7620
GBPNZD,20030725,101800,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030725,101900,2.7613,2.7613,2.7608,2.7608
GBPNZD,20030725,102000,2.7612,2.7617,2.7612,2.7617
GBPNZD,20030725,102100,2.7620,2.7620,2.7619,2.7620
GBPNZD,20030725,102200,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030725,102300,2.7623,2.7633,2.7623,2.7633
GBPNZD,20030725,102400,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030725,102500,2.7631,2.7638,2.7630,2.7638
GBPNZD,20030725,102600,2.7639,2.7643,2.7639,2.7641
GBPNZD,20030725,102700,2.7639,2.7641,2.7638,2.7641
GBPNZD,20030725,102800,2.7643,2.7643,2.7641,2.7643
GBPNZD,20030725,102900,2.7644,2.7646,2.7643,2.7644
GBPNZD,20030725,103000,2.7645,2.7648,2.7637,2.7637
GBPNZD,20030725,103100,2.7634,2.7634,2.7622,2.7627
GBPNZD,20030725,103200,2.7624,2.7624,2.7615,2.7615
GBPNZD,20030725,103300,2.7616,2.7630,2.7616,2.7630
GBPNZD,20030725,103400,2.7631,2.7631,2.7620,2.7620
GBPNZD,20030725,103500,2.7617,2.7617,2.7603,2.7603
GBPNZD,20030725,103600,2.7603,2.7603,2.7602,2.7602
GBPNZD,20030725,103700,2.7602,2.7602,2.7598,2.7598
GBPNZD,20030725,103800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030725,103900,2.7594,2.7599,2.7594,2.7599
GBPNZD,20030725,104000,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030725,104100,2.7592,2.7592,2.7584,2.7584
GBPNZD,20030725,104200,2.7582,2.7582,2.7579,2.7580
GBPNZD,20030725,104300,2.7581,2.7594,2.7581,2.7594
GBPNZD,20030725,104400,2.7595,2.7596,2.7594,2.7594
GBPNZD,20030725,104500,2.7594,2.7594,2.7589,2.7589
GBPNZD,20030725,104600,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030725,104700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,104800,2.7592,2.7592,2.7580,2.7580
GBPNZD,20030725,104900,2.7578,2.7585,2.7578,2.7585
GBPNZD,20030725,105000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,105100,2.7585,2.7585,2.7580,2.7580
GBPNZD,20030725,105200,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030725,105300,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030725,105400,2.7588,2.7610,2.7588,2.7610
GBPNZD,20030725,105500,2.7614,2.7624,2.7614,2.7623
GBPNZD,20030725,105600,2.7624,2.7624,2.7621,2.7621
GBPNZD,20030725,105700,2.7621,2.7621,2.7620,2.7620
GBPNZD,20030725,105800,2.7617,2.7617,2.7613,2.7616
GBPNZD,20030725,105900,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030725,110000,2.7609,2.7609,2.7608,2.7609
GBPNZD,20030725,110100,2.7610,2.7629,2.7610,2.7629
GBPNZD,20030725,110200,2.7629,2.7631,2.7629,2.7630
GBPNZD,20030725,110300,2.7629,2.7629,2.7624,2.7624
GBPNZD,20030725,110400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030725,110500,2.7624,2.7624,2.7618,2.7618
GBPNZD,20030725,110600,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030725,110700,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030725,110800,2.7615,2.7615,2.7609,2.7609
GBPNZD,20030725,110900,2.7608,2.7608,2.7594,2.7594
GBPNZD,20030725,111000,2.7595,2.7601,2.7594,2.7601
GBPNZD,20030725,111100,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030725,111200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030725,111300,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030725,111400,2.7605,2.7605,2.7600,2.7600
GBPNZD,20030725,111500,2.7594,2.7594,2.7589,2.7590
GBPNZD,20030725,111600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030725,111700,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030725,111800,2.7589,2.7589,2.7586,2.7586
GBPNZD,20030725,111900,2.7586,2.7586,2.7585,2.7585
GBPNZD,20030725,112000,2.7586,2.7589,2.7586,2.7588
GBPNZD,20030725,112100,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030725,112200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030725,112300,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030725,112400,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030725,112500,2.7585,2.7590,2.7585,2.7589
GBPNZD,20030725,112600,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030725,112700,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030725,112800,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030725,112900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,113000,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030725,113100,2.7585,2.7588,2.7584,2.7588
GBPNZD,20030725,113200,2.7588,2.7588,2.7578,2.7578
GBPNZD,20030725,113300,2.7578,2.7584,2.7576,2.7584
GBPNZD,20030725,113400,2.7581,2.7581,2.7578,2.7580
GBPNZD,20030725,113500,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030725,113600,2.7582,2.7585,2.7582,2.7584
GBPNZD,20030725,113700,2.7581,2.7581,2.7573,2.7573
GBPNZD,20030725,113800,2.7571,2.7575,2.7571,2.7573
GBPNZD,20030725,113900,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030725,114000,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030725,114100,2.7562,2.7562,2.7554,2.7554
GBPNZD,20030725,114200,2.7555,2.7573,2.7555,2.7573
GBPNZD,20030725,114300,2.7569,2.7569,2.7564,2.7564
GBPNZD,20030725,114400,2.7564,2.7566,2.7564,2.7564
GBPNZD,20030725,114500,2.7564,2.7564,2.7558,2.7560
GBPNZD,20030725,114600,2.7561,2.7564,2.7561,2.7564
GBPNZD,20030725,114700,2.7565,2.7567,2.7565,2.7566
GBPNZD,20030725,114800,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030725,114900,2.7558,2.7560,2.7558,2.7560
GBPNZD,20030725,115000,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030725,115100,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030725,115200,2.7563,2.7564,2.7555,2.7555
GBPNZD,20030725,115300,2.7557,2.7578,2.7557,2.7578
GBPNZD,20030725,115400,2.7580,2.7594,2.7580,2.7594
GBPNZD,20030725,115500,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030725,115600,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030725,115700,2.7597,2.7597,2.7592,2.7592
GBPNZD,20030725,115800,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030725,115900,2.7585,2.7585,2.7571,2.7571
GBPNZD,20030725,120000,2.7567,2.7580,2.7567,2.7580
GBPNZD,20030725,120100,2.7581,2.7585,2.7577,2.7577
GBPNZD,20030725,120200,2.7573,2.7573,2.7563,2.7566
GBPNZD,20030725,120300,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030725,120400,2.7559,2.7559,2.7556,2.7556
GBPNZD,20030725,120500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,120600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,120700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030725,120800,2.7566,2.7569,2.7563,2.7563
GBPNZD,20030725,120900,2.7565,2.7575,2.7565,2.7573
GBPNZD,20030725,121000,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030725,121100,2.7567,2.7568,2.7567,2.7567
GBPNZD,20030725,121200,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030725,121300,2.7566,2.7575,2.7566,2.7575
GBPNZD,20030725,121400,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030725,121500,2.7575,2.7575,2.7571,2.7571
GBPNZD,20030725,121600,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030725,121700,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030725,121800,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,121900,2.7562,2.7562,2.7556,2.7556
GBPNZD,20030725,122000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,122100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,122200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,122300,2.7554,2.7560,2.7554,2.7560
GBPNZD,20030725,122400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030725,122500,2.7560,2.7563,2.7560,2.7563
GBPNZD,20030725,122600,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030725,122700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,122800,2.7557,2.7562,2.7557,2.7562
GBPNZD,20030725,122900,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030725,123000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,123100,2.7562,2.7562,2.7556,2.7556
GBPNZD,20030725,123200,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030725,123300,2.7548,2.7548,2.7545,2.7545
GBPNZD,20030725,123400,2.7549,2.7553,2.7549,2.7553
GBPNZD,20030725,123500,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,123600,2.7555,2.7559,2.7555,2.7559
GBPNZD,20030725,123700,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030725,123800,2.7560,2.7560,2.7555,2.7555
GBPNZD,20030725,123900,2.7553,2.7553,2.7546,2.7546
GBPNZD,20030725,124000,2.7545,2.7545,2.7540,2.7541
GBPNZD,20030725,124100,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030725,124200,2.7538,2.7548,2.7538,2.7548
GBPNZD,20030725,124300,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,124400,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030725,124500,2.7549,2.7549,2.7543,2.7543
GBPNZD,20030725,124600,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030725,124700,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030725,124800,2.7545,2.7550,2.7545,2.7550
GBPNZD,20030725,124900,2.7550,2.7550,2.7549,2.7549
GBPNZD,20030725,125000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,125100,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030725,125200,2.7547,2.7554,2.7547,2.7554
GBPNZD,20030725,125300,2.7554,2.7557,2.7554,2.7557
GBPNZD,20030725,125400,2.7559,2.7561,2.7559,2.7561
GBPNZD,20030725,125500,2.7561,2.7561,2.7560,2.7560
GBPNZD,20030725,125600,2.7560,2.7560,2.7555,2.7555
GBPNZD,20030725,125700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,125800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030725,125900,2.7555,2.7555,2.7551,2.7551
GBPNZD,20030725,130000,2.7552,2.7556,2.7552,2.7555
GBPNZD,20030725,130100,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030725,130200,2.7556,2.7556,2.7554,2.7554
GBPNZD,20030725,130300,2.7554,2.7563,2.7554,2.7563
GBPNZD,20030725,130400,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030725,130500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,130600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,130700,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030725,130800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030725,130900,2.7560,2.7561,2.7560,2.7561
GBPNZD,20030725,131000,2.7566,2.7574,2.7566,2.7574
GBPNZD,20030725,131100,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030725,131200,2.7574,2.7578,2.7572,2.7572
GBPNZD,20030725,131300,2.7570,2.7570,2.7565,2.7565
GBPNZD,20030725,131400,2.7565,2.7565,2.7559,2.7561
GBPNZD,20030725,131500,2.7564,2.7582,2.7564,2.7575
GBPNZD,20030725,131600,2.7574,2.7574,2.7566,2.7566
GBPNZD,20030725,131700,2.7565,2.7565,2.7563,2.7565
GBPNZD,20030725,131800,2.7564,2.7564,2.7562,2.7563
GBPNZD,20030725,131900,2.7564,2.7565,2.7564,2.7565
GBPNZD,20030725,132000,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030725,132100,2.7567,2.7578,2.7567,2.7578
GBPNZD,20030725,132200,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030725,132300,2.7580,2.7580,2.7576,2.7576
GBPNZD,20030725,132400,2.7573,2.7573,2.7568,2.7569
GBPNZD,20030725,132500,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030725,132600,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030725,132700,2.7555,2.7559,2.7550,2.7559
GBPNZD,20030725,132800,2.7560,2.7560,2.7559,2.7559
GBPNZD,20030725,132900,2.7560,2.7567,2.7560,2.7567
GBPNZD,20030725,133000,2.7568,2.7569,2.7566,2.7566
GBPNZD,20030725,133100,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030725,133200,2.7559,2.7559,2.7557,2.7559
GBPNZD,20030725,133300,2.7557,2.7561,2.7557,2.7561
GBPNZD,20030725,133400,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030725,133500,2.7568,2.7574,2.7568,2.7570
GBPNZD,20030725,133600,2.7569,2.7569,2.7559,2.7559
GBPNZD,20030725,133700,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030725,133800,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030725,133900,2.7557,2.7559,2.7552,2.7552
GBPNZD,20030725,134000,2.7550,2.7550,2.7538,2.7538
GBPNZD,20030725,134100,2.7537,2.7543,2.7537,2.7543
GBPNZD,20030725,134200,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030725,134300,2.7543,2.7549,2.7543,2.7549
GBPNZD,20030725,134400,2.7551,2.7553,2.7551,2.7552
GBPNZD,20030725,134500,2.7552,2.7552,2.7551,2.7551
GBPNZD,20030725,134600,2.7551,2.7551,2.7549,2.7549
GBPNZD,20030725,134700,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030725,134800,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030725,134900,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030725,135000,2.7543,2.7544,2.7542,2.7542
GBPNZD,20030725,135100,2.7541,2.7541,2.7539,2.7539
GBPNZD,20030725,135200,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030725,135300,2.7536,2.7538,2.7536,2.7538
GBPNZD,20030725,135400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,135500,2.7538,2.7543,2.7538,2.7543
GBPNZD,20030725,135600,2.7543,2.7554,2.7543,2.7554
GBPNZD,20030725,135700,2.7552,2.7556,2.7552,2.7556
GBPNZD,20030725,135800,2.7557,2.7564,2.7557,2.7563
GBPNZD,20030725,135900,2.7559,2.7559,2.7558,2.7558
GBPNZD,20030725,140000,2.7553,2.7558,2.7553,2.7558
GBPNZD,20030725,140100,2.7559,2.7561,2.7559,2.7561
GBPNZD,20030725,140200,2.7561,2.7564,2.7554,2.7554
GBPNZD,20030725,140300,2.7553,2.7555,2.7550,2.7555
GBPNZD,20030725,140400,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,140500,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030725,140600,2.7556,2.7557,2.7555,2.7556
GBPNZD,20030725,140700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030725,140800,2.7557,2.7557,2.7540,2.7540
GBPNZD,20030725,140900,2.7544,2.7550,2.7544,2.7549
GBPNZD,20030725,141000,2.7548,2.7548,2.7546,2.7546
GBPNZD,20030725,141100,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030725,141200,2.7542,2.7542,2.7531,2.7531
GBPNZD,20030725,141300,2.7528,2.7528,2.7521,2.7521
GBPNZD,20030725,141400,2.7520,2.7520,2.7514,2.7514
GBPNZD,20030725,141500,2.7513,2.7518,2.7512,2.7518
GBPNZD,20030725,141600,2.7518,2.7519,2.7518,2.7518
GBPNZD,20030725,141700,2.7517,2.7520,2.7515,2.7520
GBPNZD,20030725,141800,2.7520,2.7521,2.7520,2.7521
GBPNZD,20030725,141900,2.7523,2.7524,2.7523,2.7524
GBPNZD,20030725,142000,2.7528,2.7546,2.7528,2.7546
GBPNZD,20030725,142100,2.7546,2.7547,2.7543,2.7546
GBPNZD,20030725,142200,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030725,142300,2.7543,2.7543,2.7541,2.7541
GBPNZD,20030725,142400,2.7541,2.7545,2.7541,2.7545
GBPNZD,20030725,142500,2.7545,2.7545,2.7544,2.7544
GBPNZD,20030725,142600,2.7544,2.7544,2.7540,2.7540
GBPNZD,20030725,142700,2.7539,2.7551,2.7539,2.7551
GBPNZD,20030725,142800,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030725,142900,2.7558,2.7566,2.7558,2.7566
GBPNZD,20030725,143000,2.7566,2.7573,2.7560,2.7560
GBPNZD,20030725,143100,2.7557,2.7557,2.7531,2.7536
GBPNZD,20030725,143200,2.7535,2.7545,2.7531,2.7543
GBPNZD,20030725,143300,2.7541,2.7541,2.7536,2.7540
GBPNZD,20030725,143400,2.7539,2.7539,2.7529,2.7534
GBPNZD,20030725,143500,2.7536,2.7543,2.7536,2.7538
GBPNZD,20030725,143600,2.7539,2.7545,2.7539,2.7545
GBPNZD,20030725,143700,2.7545,2.7550,2.7545,2.7550
GBPNZD,20030725,143800,2.7550,2.7550,2.7543,2.7543
GBPNZD,20030725,143900,2.7545,2.7548,2.7545,2.7546
GBPNZD,20030725,144000,2.7543,2.7552,2.7543,2.7552
GBPNZD,20030725,144100,2.7557,2.7560,2.7557,2.7560
GBPNZD,20030725,144200,2.7560,2.7560,2.7559,2.7560
GBPNZD,20030725,144300,2.7559,2.7559,2.7539,2.7539
GBPNZD,20030725,144400,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030725,144500,2.7536,2.7536,2.7534,2.7535
GBPNZD,20030725,144600,2.7536,2.7544,2.7536,2.7544
GBPNZD,20030725,144700,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030725,144800,2.7542,2.7542,2.7541,2.7541
GBPNZD,20030725,144900,2.7542,2.7546,2.7542,2.7546
GBPNZD,20030725,145000,2.7548,2.7555,2.7548,2.7555
GBPNZD,20030725,145100,2.7556,2.7556,2.7552,2.7552
GBPNZD,20030725,145200,2.7553,2.7562,2.7553,2.7562
GBPNZD,20030725,145300,2.7560,2.7560,2.7554,2.7554
GBPNZD,20030725,145400,2.7554,2.7563,2.7554,2.7563
GBPNZD,20030725,145500,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030725,145600,2.7563,2.7563,2.7557,2.7557
GBPNZD,20030725,145700,2.7557,2.7557,2.7549,2.7554
GBPNZD,20030725,145800,2.7555,2.7564,2.7555,2.7562
GBPNZD,20030725,145900,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030725,150000,2.7559,2.7559,2.7556,2.7557
GBPNZD,20030725,150100,2.7559,2.7559,2.7556,2.7556
GBPNZD,20030725,150200,2.7557,2.7560,2.7556,2.7556
GBPNZD,20030725,150300,2.7559,2.7564,2.7559,2.7564
GBPNZD,20030725,150400,2.7562,2.7563,2.7560,2.7563
GBPNZD,20030725,150500,2.7563,2.7563,2.7562,2.7562
GBPNZD,20030725,150600,2.7563,2.7571,2.7563,2.7571
GBPNZD,20030725,150700,2.7571,2.7571,2.7569,2.7571
GBPNZD,20030725,150800,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030725,150900,2.7569,2.7576,2.7563,2.7563
GBPNZD,20030725,151000,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030725,151100,2.7566,2.7566,2.7552,2.7555
GBPNZD,20030725,151200,2.7556,2.7556,2.7550,2.7550
GBPNZD,20030725,151300,2.7550,2.7550,2.7522,2.7522
GBPNZD,20030725,151400,2.7521,2.7527,2.7519,2.7527
GBPNZD,20030725,151500,2.7528,2.7537,2.7527,2.7537
GBPNZD,20030725,151600,2.7538,2.7543,2.7538,2.7542
GBPNZD,20030725,151700,2.7542,2.7550,2.7542,2.7550
GBPNZD,20030725,151800,2.7553,2.7556,2.7553,2.7553
GBPNZD,20030725,151900,2.7553,2.7553,2.7543,2.7543
GBPNZD,20030725,152000,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030725,152100,2.7538,2.7538,2.7536,2.7538
GBPNZD,20030725,152200,2.7539,2.7542,2.7539,2.7541
GBPNZD,20030725,152300,2.7539,2.7542,2.7538,2.7542
GBPNZD,20030725,152400,2.7543,2.7550,2.7543,2.7549
GBPNZD,20030725,152500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030725,152600,2.7550,2.7550,2.7538,2.7538
GBPNZD,20030725,152700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,152800,2.7535,2.7535,2.7533,2.7533
GBPNZD,20030725,152900,2.7532,2.7539,2.7532,2.7539
GBPNZD,20030725,153000,2.7541,2.7546,2.7541,2.7544
GBPNZD,20030725,153100,2.7542,2.7542,2.7538,2.7538
GBPNZD,20030725,153200,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030725,153300,2.7536,2.7536,2.7534,2.7536
GBPNZD,20030725,153400,2.7538,2.7540,2.7538,2.7540
GBPNZD,20030725,153500,2.7540,2.7540,2.7536,2.7536
GBPNZD,20030725,153600,2.7535,2.7543,2.7535,2.7541
GBPNZD,20030725,153700,2.7540,2.7540,2.7534,2.7534
GBPNZD,20030725,153800,2.7534,2.7567,2.7534,2.7566
GBPNZD,20030725,153900,2.7564,2.7576,2.7564,2.7576
GBPNZD,20030725,154000,2.7580,2.7584,2.7578,2.7584
GBPNZD,20030725,154100,2.7582,2.7582,2.7576,2.7577
GBPNZD,20030725,154200,2.7578,2.7580,2.7577,2.7580
GBPNZD,20030725,154300,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030725,154400,2.7576,2.7576,2.7571,2.7571
GBPNZD,20030725,154500,2.7570,2.7571,2.7570,2.7570
GBPNZD,20030725,154600,2.7569,2.7569,2.7562,2.7562
GBPNZD,20030725,154700,2.7563,2.7564,2.7562,2.7562
GBPNZD,20030725,154800,2.7561,2.7561,2.7549,2.7549
GBPNZD,20030725,154900,2.7548,2.7548,2.7545,2.7546
GBPNZD,20030725,155000,2.7542,2.7542,2.7540,2.7540
GBPNZD,20030725,155100,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030725,155200,2.7539,2.7543,2.7539,2.7543
GBPNZD,20030725,155300,2.7545,2.7552,2.7545,2.7552
GBPNZD,20030725,155400,2.7554,2.7559,2.7554,2.7559
GBPNZD,20030725,155500,2.7560,2.7564,2.7560,2.7563
GBPNZD,20030725,155600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030725,155700,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030725,155800,2.7562,2.7562,2.7561,2.7562
GBPNZD,20030725,155900,2.7563,2.7565,2.7563,2.7563
GBPNZD,20030725,160000,2.7562,2.7562,2.7553,2.7553
GBPNZD,20030725,160100,2.7552,2.7552,2.7549,2.7552
GBPNZD,20030725,160200,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030725,160300,2.7561,2.7568,2.7561,2.7568
GBPNZD,20030725,160400,2.7566,2.7566,2.7555,2.7561
GBPNZD,20030725,160500,2.7563,2.7566,2.7539,2.7539
GBPNZD,20030725,160600,2.7536,2.7536,2.7523,2.7524
GBPNZD,20030725,160700,2.7524,2.7534,2.7524,2.7534
GBPNZD,20030725,160800,2.7538,2.7550,2.7538,2.7548
GBPNZD,20030725,160900,2.7545,2.7545,2.7535,2.7543
GBPNZD,20030725,161000,2.7545,2.7557,2.7545,2.7557
GBPNZD,20030725,161100,2.7556,2.7556,2.7548,2.7548
GBPNZD,20030725,161200,2.7548,2.7548,2.7534,2.7534
GBPNZD,20030725,161300,2.7524,2.7524,2.7466,2.7472
GBPNZD,20030725,161400,2.7474,2.7480,2.7464,2.7464
GBPNZD,20030725,161500,2.7465,2.7489,2.7465,2.7489
GBPNZD,20030725,161600,2.7493,2.7494,2.7488,2.7494
GBPNZD,20030725,161700,2.7492,2.7492,2.7485,2.7485
GBPNZD,20030725,161800,2.7483,2.7483,2.7472,2.7472
GBPNZD,20030725,161900,2.7472,2.7474,2.7472,2.7474
GBPNZD,20030725,162000,2.7475,2.7476,2.7475,2.7475
GBPNZD,20030725,162100,2.7478,2.7482,2.7478,2.7482
GBPNZD,20030725,162200,2.7483,2.7497,2.7483,2.7494
GBPNZD,20030725,162300,2.7495,2.7504,2.7494,2.7504
GBPNZD,20030725,162400,2.7506,2.7511,2.7503,2.7511
GBPNZD,20030725,162500,2.7510,2.7527,2.7510,2.7525
GBPNZD,20030725,162600,2.7524,2.7524,2.7509,2.7512
GBPNZD,20030725,162700,2.7514,2.7527,2.7514,2.7527
GBPNZD,20030725,162800,2.7527,2.7527,2.7515,2.7515
GBPNZD,20030725,162900,2.7513,2.7513,2.7510,2.7511
GBPNZD,20030725,163000,2.7510,2.7511,2.7507,2.7507
GBPNZD,20030725,163100,2.7504,2.7504,2.7490,2.7490
GBPNZD,20030725,163200,2.7488,2.7497,2.7488,2.7494
GBPNZD,20030725,163300,2.7493,2.7510,2.7493,2.7510
GBPNZD,20030725,163400,2.7510,2.7518,2.7510,2.7518
GBPNZD,20030725,163500,2.7521,2.7522,2.7515,2.7515
GBPNZD,20030725,163600,2.7515,2.7517,2.7511,2.7517
GBPNZD,20030725,163700,2.7518,2.7532,2.7518,2.7531
GBPNZD,20030725,163800,2.7531,2.7534,2.7529,2.7534
GBPNZD,20030725,163900,2.7536,2.7548,2.7536,2.7546
GBPNZD,20030725,164000,2.7545,2.7559,2.7545,2.7559
GBPNZD,20030725,164100,2.7557,2.7557,2.7549,2.7549
GBPNZD,20030725,164200,2.7547,2.7547,2.7538,2.7538
GBPNZD,20030725,164300,2.7538,2.7540,2.7535,2.7540
GBPNZD,20030725,164400,2.7539,2.7539,2.7535,2.7535
GBPNZD,20030725,164500,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030725,164600,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030725,164700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030725,164800,2.7539,2.7539,2.7537,2.7537
GBPNZD,20030725,164900,2.7538,2.7541,2.7531,2.7533
GBPNZD,20030725,165000,2.7532,2.7532,2.7521,2.7522
GBPNZD,20030725,165100,2.7521,2.7534,2.7521,2.7534
GBPNZD,20030725,165200,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,165300,2.7536,2.7552,2.7536,2.7552
GBPNZD,20030725,165400,2.7552,2.7557,2.7552,2.7557
GBPNZD,20030725,165500,2.7556,2.7556,2.7550,2.7550
GBPNZD,20030725,165600,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030725,165700,2.7549,2.7549,2.7534,2.7534
GBPNZD,20030725,165800,2.7531,2.7536,2.7531,2.7536
GBPNZD,20030725,165900,2.7537,2.7541,2.7537,2.7541
GBPNZD,20030725,170000,2.7538,2.7559,2.7538,2.7559
GBPNZD,20030725,170100,2.7560,2.7574,2.7560,2.7569
GBPNZD,20030725,170200,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030725,170300,2.7571,2.7574,2.7571,2.7574
GBPNZD,20030725,170400,2.7575,2.7576,2.7575,2.7576
GBPNZD,20030725,170500,2.7575,2.7575,2.7569,2.7569
GBPNZD,20030725,170600,2.7567,2.7580,2.7567,2.7580
GBPNZD,20030725,170700,2.7581,2.7585,2.7581,2.7581
GBPNZD,20030725,170800,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030725,170900,2.7575,2.7575,2.7566,2.7566
GBPNZD,20030725,171000,2.7561,2.7566,2.7559,2.7566
GBPNZD,20030725,171100,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030725,171200,2.7569,2.7571,2.7567,2.7571
GBPNZD,20030725,171300,2.7573,2.7574,2.7563,2.7563
GBPNZD,20030725,171400,2.7565,2.7572,2.7565,2.7570
GBPNZD,20030725,171500,2.7569,2.7577,2.7567,2.7577
GBPNZD,20030725,171600,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030725,171700,2.7588,2.7591,2.7585,2.7585
GBPNZD,20030725,171800,2.7584,2.7589,2.7582,2.7589
GBPNZD,20030725,171900,2.7593,2.7601,2.7593,2.7599
GBPNZD,20030725,172000,2.7596,2.7609,2.7596,2.7609
GBPNZD,20030725,172100,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030725,172200,2.7608,2.7608,2.7582,2.7582
GBPNZD,20030725,172300,2.7584,2.7588,2.7584,2.7588
GBPNZD,20030725,172400,2.7591,2.7598,2.7591,2.7598
GBPNZD,20030725,172500,2.7599,2.7609,2.7599,2.7609
GBPNZD,20030725,172600,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030725,172700,2.7606,2.7607,2.7606,2.7606
GBPNZD,20030725,172800,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030725,172900,2.7608,2.7608,2.7599,2.7599
GBPNZD,20030725,173000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030725,173100,2.7594,2.7595,2.7587,2.7595
GBPNZD,20030725,173200,2.7596,2.7603,2.7594,2.7594
GBPNZD,20030725,173300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,173400,2.7592,2.7598,2.7592,2.7597
GBPNZD,20030725,173500,2.7597,2.7597,2.7594,2.7594
GBPNZD,20030725,173600,2.7594,2.7594,2.7590,2.7590
GBPNZD,20030725,173700,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030725,173800,2.7585,2.7585,2.7579,2.7579
GBPNZD,20030725,173900,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030725,174000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030725,174100,2.7581,2.7583,2.7581,2.7582
GBPNZD,20030725,174200,2.7580,2.7581,2.7576,2.7576
GBPNZD,20030725,174300,2.7573,2.7573,2.7563,2.7563
GBPNZD,20030725,174400,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030725,174500,2.7557,2.7557,2.7545,2.7545
GBPNZD,20030725,174600,2.7544,2.7547,2.7542,2.7547
GBPNZD,20030725,174700,2.7548,2.7561,2.7548,2.7560
GBPNZD,20030725,174800,2.7561,2.7561,2.7546,2.7548
GBPNZD,20030725,174900,2.7551,2.7552,2.7548,2.7548
GBPNZD,20030725,175000,2.7547,2.7554,2.7547,2.7554
GBPNZD,20030725,175100,2.7559,2.7564,2.7559,2.7564
GBPNZD,20030725,175200,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030725,175300,2.7561,2.7561,2.7554,2.7554
GBPNZD,20030725,175400,2.7553,2.7553,2.7549,2.7549
GBPNZD,20030725,175500,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030725,175600,2.7552,2.7552,2.7540,2.7540
GBPNZD,20030725,175700,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030725,175800,2.7541,2.7542,2.7541,2.7541
GBPNZD,20030725,175900,2.7540,2.7540,2.7528,2.7528
GBPNZD,20030725,180000,2.7531,2.7536,2.7531,2.7536
GBPNZD,20030725,180100,2.7537,2.7537,2.7520,2.7520
GBPNZD,20030725,180200,2.7521,2.7539,2.7521,2.7539
GBPNZD,20030725,180300,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030725,180400,2.7545,2.7545,2.7544,2.7544
GBPNZD,20030725,180500,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030725,180600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030725,180700,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030725,180800,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030725,180900,2.7545,2.7546,2.7545,2.7546
GBPNZD,20030725,181000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030725,181100,2.7543,2.7543,2.7537,2.7537
GBPNZD,20030725,181200,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030725,181300,2.7536,2.7536,2.7535,2.7535
GBPNZD,20030725,181400,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030725,181500,2.7535,2.7537,2.7535,2.7537
GBPNZD,20030725,181600,2.7539,2.7549,2.7539,2.7549
GBPNZD,20030725,181700,2.7549,2.7554,2.7549,2.7554
GBPNZD,20030725,181800,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030725,181900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030725,182000,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030725,182100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,182200,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030725,182300,2.7558,2.7558,2.7557,2.7557
GBPNZD,20030725,182400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,182500,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,182600,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030725,182700,2.7556,2.7563,2.7556,2.7563
GBPNZD,20030725,182800,2.7564,2.7564,2.7558,2.7558
GBPNZD,20030725,182900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030725,183000,2.7559,2.7563,2.7559,2.7563
GBPNZD,20030725,183100,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030725,183200,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030725,183300,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030725,183400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,183500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,183600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030725,183700,2.7564,2.7564,2.7561,2.7561
GBPNZD,20030725,183800,2.7561,2.7566,2.7561,2.7564
GBPNZD,20030725,183900,2.7562,2.7564,2.7560,2.7560
GBPNZD,20030725,184000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030725,184100,2.7559,2.7559,2.7555,2.7555
GBPNZD,20030725,184200,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030725,184300,2.7552,2.7552,2.7549,2.7549
GBPNZD,20030725,184400,2.7548,2.7549,2.7548,2.7549
GBPNZD,20030725,184500,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030725,184600,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030725,184700,2.7552,2.7552,2.7549,2.7549
GBPNZD,20030725,184800,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,184900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,185000,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030725,185100,2.7549,2.7582,2.7549,2.7577
GBPNZD,20030725,185200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030725,185300,2.7577,2.7577,2.7552,2.7552
GBPNZD,20030725,185400,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030725,185500,2.7545,2.7545,2.7535,2.7535
GBPNZD,20030725,185600,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030725,185700,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030725,185800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030725,185900,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030725,190000,2.7520,2.7527,2.7517,2.7527
GBPNZD,20030725,190100,2.7525,2.7525,2.7514,2.7514
GBPNZD,20030725,190200,2.7516,2.7522,2.7516,2.7522
GBPNZD,20030725,190300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,190400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,190500,2.7524,2.7529,2.7524,2.7529
GBPNZD,20030725,190600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,190700,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030725,190800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030725,190900,2.7524,2.7529,2.7524,2.7529
GBPNZD,20030725,191000,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030725,191100,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030725,191200,2.7530,2.7538,2.7530,2.7538
GBPNZD,20030725,191300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,191400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,191500,2.7538,2.7538,2.7531,2.7531
GBPNZD,20030725,191600,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030725,191700,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030725,191800,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030725,191900,2.7530,2.7532,2.7530,2.7532
GBPNZD,20030725,192000,2.7532,2.7533,2.7532,2.7533
GBPNZD,20030725,192100,2.7534,2.7534,2.7524,2.7524
GBPNZD,20030725,192200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030725,192300,2.7525,2.7533,2.7525,2.7533
GBPNZD,20030725,192400,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030725,192500,2.7534,2.7535,2.7534,2.7534
GBPNZD,20030725,192600,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030725,192700,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030725,192800,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030725,192900,2.7535,2.7539,2.7535,2.7538
GBPNZD,20030725,193000,2.7538,2.7538,2.7531,2.7531
GBPNZD,20030725,193100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030725,193200,2.7531,2.7536,2.7531,2.7536
GBPNZD,20030725,193300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,193400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,193500,2.7536,2.7555,2.7536,2.7546
GBPNZD,20030725,193600,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030725,193700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,193800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,193900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,194000,2.7542,2.7552,2.7542,2.7552
GBPNZD,20030725,194100,2.7550,2.7550,2.7547,2.7548
GBPNZD,20030725,194200,2.7543,2.7543,2.7538,2.7538
GBPNZD,20030725,194300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,194400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,194500,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030725,194600,2.7540,2.7540,2.7532,2.7532
GBPNZD,20030725,194700,2.7531,2.7538,2.7530,2.7537
GBPNZD,20030725,194800,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030725,194900,2.7536,2.7542,2.7536,2.7542
GBPNZD,20030725,195000,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030725,195100,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030725,195200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030725,195300,2.7541,2.7548,2.7541,2.7548
GBPNZD,20030725,195400,2.7552,2.7553,2.7552,2.7553
GBPNZD,20030725,195500,2.7553,2.7554,2.7552,2.7552
GBPNZD,20030725,195600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030725,195700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030725,195800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030725,195900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,200000,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,200100,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,200200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,200300,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030725,200400,2.7554,2.7558,2.7554,2.7558
GBPNZD,20030725,200500,2.7558,2.7558,2.7536,2.7536
GBPNZD,20030725,200600,2.7537,2.7538,2.7531,2.7531
GBPNZD,20030725,200700,2.7532,2.7542,2.7532,2.7542
GBPNZD,20030725,200800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030725,200900,2.7543,2.7556,2.7543,2.7556
GBPNZD,20030725,201000,2.7557,2.7558,2.7555,2.7555
GBPNZD,20030725,201100,2.7555,2.7558,2.7555,2.7558
GBPNZD,20030725,201200,2.7557,2.7562,2.7557,2.7562
GBPNZD,20030725,201300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,201400,2.7568,2.7573,2.7568,2.7573
GBPNZD,20030725,201500,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030725,201600,2.7570,2.7570,2.7567,2.7567
GBPNZD,20030725,201700,2.7568,2.7568,2.7566,2.7566
GBPNZD,20030725,201800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030725,201900,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030725,202000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,202100,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030725,202200,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030725,202300,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030725,202400,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030725,202500,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030725,202600,2.7558,2.7558,2.7557,2.7557
GBPNZD,20030725,202700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,202800,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030725,202900,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030725,203000,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030725,203100,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030725,203200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030725,203300,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030725,203400,2.7558,2.7558,2.7546,2.7546
GBPNZD,20030725,203500,2.7550,2.7554,2.7550,2.7554
GBPNZD,20030725,203600,2.7558,2.7581,2.7558,2.7581
GBPNZD,20030725,203700,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030725,203800,2.7585,2.7586,2.7585,2.7586
GBPNZD,20030725,203900,2.7586,2.7586,2.7585,2.7585
GBPNZD,20030725,204000,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030725,204100,2.7587,2.7590,2.7587,2.7590
GBPNZD,20030725,204200,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030725,204300,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030725,204400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,204500,2.7587,2.7587,2.7584,2.7584
GBPNZD,20030725,204600,2.7582,2.7585,2.7582,2.7585
GBPNZD,20030725,204700,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030725,204800,2.7580,2.7580,2.7579,2.7579
GBPNZD,20030725,204900,2.7582,2.7583,2.7581,2.7583
GBPNZD,20030725,205000,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030725,205100,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030725,205200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030725,205300,2.7593,2.7593,2.7585,2.7585
GBPNZD,20030725,205400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,205500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,205600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030725,205700,2.7588,2.7596,2.7588,2.7596
GBPNZD,20030725,205800,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030725,205900,2.7605,2.7607,2.7604,2.7607
GBPNZD,20030725,210000,2.7607,2.7607,2.7598,2.7598
GBPNZD,20030725,210100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030725,210200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030725,210300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030725,210400,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030725,210500,2.7586,2.7592,2.7586,2.7592
GBPNZD,20030725,210600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,210700,2.7603,2.7606,2.7602,2.7602
GBPNZD,20030725,210800,2.7601,2.7601,2.7591,2.7591
GBPNZD,20030725,210900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030725,211000,2.7592,2.7592,2.7588,2.7588
GBPNZD,20030725,211100,2.7587,2.7587,2.7583,2.7583
GBPNZD,20030725,211200,2.7584,2.7591,2.7584,2.7591
GBPNZD,20030725,211300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,211400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,211500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,211600,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030725,211700,2.7590,2.7592,2.7590,2.7592
GBPNZD,20030725,211800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,211900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,212000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,212100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030725,212200,2.7580,2.7584,2.7573,2.7584
GBPNZD,20030725,212300,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030725,212400,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030725,212500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030725,212600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030725,212700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030725,212800,2.7609,2.7609,2.7583,2.7583
GBPNZD,20030725,212900,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030725,213000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,213100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,213200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030725,213300,2.7585,2.7595,2.7585,2.7595
GBPNZD,20030725,213400,2.7595,2.7595,2.7582,2.7591
GBPNZD,20030725,213500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030725,213600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,213700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,213800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,213900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,214000,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030725,214100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030725,214200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030725,214300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030725,214400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030725,214500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030725,214600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030725,214700,2.7594,2.7594,2.7588,2.7589
GBPNZD,20030725,214800,2.7592,2.7598,2.7592,2.7598
GBPNZD,20030725,214900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030725,215000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030725,215100,2.7601,2.7601,2.7594,2.7594
GBPNZD,20030725,215200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030725,215300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030725,215400,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030725,215500,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030725,215600,2.7593,2.7604,2.7593,2.7602
GBPNZD,20030725,215700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030725,215800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030725,215900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030725,220000,2.7598,2.7598,2.7598,2.7598
AUDCHF,20030725,000100,0.8956,0.8956,0.8951,0.8952
AUDCHF,20030725,000200,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030725,000300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,000400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,000500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,000600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,000700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030725,000800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030725,000900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,001000,0.8956,0.8961,0.8956,0.8961
AUDCHF,20030725,001100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030725,001200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030725,001300,0.8961,0.8961,0.8954,0.8954
AUDCHF,20030725,001400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,001500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,001600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,001700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,001800,0.8956,0.8956,0.8952,0.8952
AUDCHF,20030725,001900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,002000,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030725,002100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,002200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,002300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,002400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,002500,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030725,002600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030725,002700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,002800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030725,002900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030725,003000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,003100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,003200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,003300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,003400,0.8956,0.8956,0.8949,0.8949
AUDCHF,20030725,003500,0.8950,0.8954,0.8950,0.8954
AUDCHF,20030725,003600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,003700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,003800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030725,003900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030725,004000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,004100,0.8953,0.8959,0.8953,0.8959
AUDCHF,20030725,004200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030725,004300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030725,004400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,004500,0.8957,0.8957,0.8951,0.8951
AUDCHF,20030725,004600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030725,004700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,004800,0.8952,0.8957,0.8952,0.8957
AUDCHF,20030725,004900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20030725,005000,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030725,005100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030725,005200,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030725,005300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,005400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,005500,0.8957,0.8957,0.8950,0.8950
AUDCHF,20030725,005600,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030725,005700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,005800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,005900,0.8948,0.8954,0.8948,0.8954
AUDCHF,20030725,010000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,010100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,010200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,010300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,010400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,010500,0.8954,0.8954,0.8949,0.8949
AUDCHF,20030725,010600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,010700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,010800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,010900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,011000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,011100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,011200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,011300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,011400,0.8954,0.8954,0.8951,0.8951
AUDCHF,20030725,011500,0.8947,0.8947,0.8943,0.8943
AUDCHF,20030725,011600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,011700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030725,011800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,011900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,012000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,012100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,012200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,012300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,012400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,012500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030725,012600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,012700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030725,012800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030725,012900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,013000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030725,013100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,013200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,013300,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030725,013400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,013500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,013600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,013700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,013800,0.8946,0.8950,0.8946,0.8950
AUDCHF,20030725,013900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030725,014000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,014100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,014200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030725,014300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,014400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,014500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,014600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,014700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030725,014800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030725,014900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030725,015000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030725,015100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,015200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,015300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030725,015400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,015500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,015600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,015700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,015800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,015900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,020000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,020100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,020200,0.8944,0.8948,0.8944,0.8948
AUDCHF,20030725,020300,0.8948,0.8948,0.8945,0.8945
AUDCHF,20030725,020400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030725,020500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,020600,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030725,020700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,020800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,020900,0.8953,0.8953,0.8946,0.8946
AUDCHF,20030725,021000,0.8948,0.8953,0.8948,0.8953
AUDCHF,20030725,021100,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030725,021200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,021300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,021400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030725,021500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,021600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030725,021700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,021800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,021900,0.8954,0.8954,0.8949,0.8949
AUDCHF,20030725,022000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,022100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,022200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,022300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030725,022400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,022500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,022600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,022700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,022800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,022900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,023000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,023100,0.8947,0.8950,0.8947,0.8950
AUDCHF,20030725,023200,0.8950,0.8950,0.8946,0.8946
AUDCHF,20030725,023300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030725,023400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,023500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,023600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030725,023700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,023800,0.8947,0.8947,0.8944,0.8944
AUDCHF,20030725,023900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,024000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,024100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,024200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,024300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,024400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030725,024500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,024600,0.8949,0.8952,0.8949,0.8950
AUDCHF,20030725,024700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030725,024800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,024900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,025000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030725,025100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,025200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,025300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,025400,0.8948,0.8952,0.8948,0.8952
AUDCHF,20030725,025500,0.8951,0.8954,0.8950,0.8954
AUDCHF,20030725,025600,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030725,025700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,025800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,025900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,030000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030725,030100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,030200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20030725,030300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030725,030400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030725,030500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030725,030600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,030700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,030800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030725,030900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030725,031000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030725,031100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030725,031200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20030725,031300,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030725,031400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,031500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,031600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,031700,0.8954,0.8957,0.8954,0.8957
AUDCHF,20030725,031800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030725,031900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,032000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,032100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,032200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,032300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030725,032400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030725,032500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030725,032600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030725,032700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030725,032800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030725,032900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033400,0.8952,0.8952,0.8951,0.8951
AUDCHF,20030725,033500,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030725,033600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,033700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030725,033800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,033900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,034000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,034100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030725,034200,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030725,034300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,034400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030725,034500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,034600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,034700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,034800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,034900,0.8949,0.8949,0.8942,0.8944
AUDCHF,20030725,035000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,035100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,035200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,035300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,035400,0.8947,0.8948,0.8946,0.8946
AUDCHF,20030725,035500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,035600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,035700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,035800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,035900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,040000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,040100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,040200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,040300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030725,040400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030725,040500,0.8948,0.8948,0.8947,0.8948
AUDCHF,20030725,040600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030725,040700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030725,040800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,040900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,041000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,041100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,041200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,041300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,041400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,041500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,041600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,041700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,041800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,041900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042100,0.8946,0.8946,0.8945,0.8946
AUDCHF,20030725,042200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,042700,0.8946,0.8946,0.8944,0.8944
AUDCHF,20030725,042800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,042900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,043000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,043100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,043200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,043300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,043400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,043500,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030725,043600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,043700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,043800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030725,043900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,044000,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030725,044100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,044200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,044300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030725,044400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,044500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,044600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,044700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030725,044800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,044900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,045800,0.8942,0.8942,0.8941,0.8942
AUDCHF,20030725,045900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030725,050000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030725,050100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,050200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,050300,0.8943,0.8945,0.8943,0.8944
AUDCHF,20030725,050400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030725,050500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,050600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,050700,0.8946,0.8946,0.8944,0.8945
AUDCHF,20030725,050800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,050900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,051000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,051100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,051200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,051300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,051400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030725,051500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,051600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,051700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,051800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,051900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,052000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,052100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,052200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,052300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030725,052400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,052500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,052600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,052700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,052800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,052900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,053000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,053100,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030725,053200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,053300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,053400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030725,053500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030725,053600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,053700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030725,053800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,053900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,054000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,054100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,054200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,054300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030725,054400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,054500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,054600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,054700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030725,054800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,054900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030725,055000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,055100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030725,055200,0.8951,0.8951,0.8944,0.8944
AUDCHF,20030725,055300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030725,055400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,055500,0.8943,0.8948,0.8943,0.8947
AUDCHF,20030725,055600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,055700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,055800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,055900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,060000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,060100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,060200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,060300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030725,060400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030725,060500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030725,060600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030725,060700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,060800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,060900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,061400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,061900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,062000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,062100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,062200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,062300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030725,062400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,062500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030725,062600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030725,062700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,062800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,062900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,063000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030725,063100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,063200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,063300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,063400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,063500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,063600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,063700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,063800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,063900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064100,0.8946,0.8946,0.8943,0.8944
AUDCHF,20030725,064200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,064300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,064900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030725,065000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,065100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,065200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,065300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030725,065400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,065500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,065600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,065700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,065800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030725,065900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,070000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030725,070100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030725,070200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030725,070300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,070400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,070500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,070600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030725,070700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,070800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030725,070900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,071000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030725,071100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030725,071200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,071300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,071400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,071500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,071600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030725,071700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,071800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030725,071900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030725,072000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030725,072100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030725,072200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,072300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030725,072400,0.8953,0.8957,0.8953,0.8957
AUDCHF,20030725,072500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030725,072600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030725,072700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,072800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,072900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,073000,0.8956,0.8958,0.8956,0.8958
AUDCHF,20030725,073100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030725,073200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,073300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030725,073400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030725,073500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030725,073600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030725,073700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030725,073800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030725,073900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030725,074000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030725,074100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030725,074200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,074300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,074400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,074500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030725,074600,0.8956,0.8956,0.8951,0.8951
AUDCHF,20030725,074700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030725,074800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,074900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030725,075000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030725,075100,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030725,075200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030725,075300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,075400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030725,075500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030725,075600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030725,075700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030725,075800,0.8949,0.8949,0.8944,0.8944
AUDCHF,20030725,075900,0.8944,0.8944,0.8942,0.8943
AUDCHF,20030725,080000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030725,080100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,080200,0.8945,0.8945,0.8944,0.8945
AUDCHF,20030725,080300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030725,080400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030725,080500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030725,080600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030725,080700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030725,080800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030725,080900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,081000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,081100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,081200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030725,081300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20030725,081400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030725,081500,0.8937,0.8937,0.8936,0.8937
AUDCHF,20030725,081600,0.8938,0.8939,0.8936,0.8936
AUDCHF,20030725,081700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030725,081800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,081900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030725,082000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030725,082100,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030725,082200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,082300,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030725,082400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030725,082500,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030725,082600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030725,082700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,082800,0.8930,0.8931,0.8930,0.8930
AUDCHF,20030725,082900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,083000,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030725,083100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030725,083200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030725,083300,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030725,083400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030725,083500,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030725,083600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030725,083700,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030725,083800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030725,083900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030725,084000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030725,084100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030725,084200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030725,084300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030725,084400,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030725,084500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030725,084600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030725,084700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,084800,0.8930,0.8931,0.8929,0.8931
AUDCHF,20030725,084900,0.8931,0.8935,0.8931,0.8935
AUDCHF,20030725,085000,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030725,085100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030725,085200,0.8937,0.8937,0.8933,0.8933
AUDCHF,20030725,085300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030725,085400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030725,085500,0.8936,0.8937,0.8936,0.8936
AUDCHF,20030725,085600,0.8936,0.8941,0.8936,0.8941
AUDCHF,20030725,085700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20030725,085800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20030725,085900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,090000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030725,090100,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030725,090200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,090300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030725,090400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030725,090500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030725,090600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030725,090700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030725,090800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030725,090900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030725,091000,0.8938,0.8938,0.8936,0.8937
AUDCHF,20030725,091100,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030725,091200,0.8940,0.8942,0.8939,0.8942
AUDCHF,20030725,091300,0.8943,0.8945,0.8943,0.8943
AUDCHF,20030725,091400,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030725,091500,0.8938,0.8938,0.8934,0.8934
AUDCHF,20030725,091600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030725,091700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,091800,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030725,091900,0.8936,0.8938,0.8934,0.8934
AUDCHF,20030725,092000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,092100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,092200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030725,092300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,092400,0.8932,0.8932,0.8930,0.8931
AUDCHF,20030725,092500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,092600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,092700,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030725,092800,0.8930,0.8932,0.8929,0.8932
AUDCHF,20030725,092900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030725,093000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,093100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030725,093200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030725,093300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030725,093400,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030725,093500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,093600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,093700,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030725,093800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030725,093900,0.8930,0.8931,0.8930,0.8930
AUDCHF,20030725,094000,0.8929,0.8929,0.8928,0.8929
AUDCHF,20030725,094100,0.8928,0.8930,0.8927,0.8927
AUDCHF,20030725,094200,0.8927,0.8927,0.8923,0.8926
AUDCHF,20030725,094300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030725,094400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030725,094500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030725,094600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030725,094700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20030725,094800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030725,094900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030725,095000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030725,095100,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030725,095200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030725,095300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030725,095400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030725,095500,0.8932,0.8932,0.8927,0.8929
AUDCHF,20030725,095600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030725,095700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030725,095800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20030725,095900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,100000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,100100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,100200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,100300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,100400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,100500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,100600,0.8930,0.8931,0.8930,0.8930
AUDCHF,20030725,100700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030725,100800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,100900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,101000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,101100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,101200,0.8932,0.8935,0.8932,0.8934
AUDCHF,20030725,101300,0.8933,0.8933,0.8931,0.8932
AUDCHF,20030725,101400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030725,101500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030725,101600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,101700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030725,101800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,101900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,102000,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030725,102100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,102200,0.8935,0.8936,0.8934,0.8934
AUDCHF,20030725,102300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,102400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,102500,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030725,102600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,102700,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030725,102800,0.8933,0.8933,0.8931,0.8932
AUDCHF,20030725,102900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,103000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030725,103100,0.8933,0.8936,0.8933,0.8935
AUDCHF,20030725,103200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,103300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,103400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030725,103500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030725,103600,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030725,103700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030725,103800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030725,103900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,104000,0.8934,0.8934,0.8932,0.8933
AUDCHF,20030725,104100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,104200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,104300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,104400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030725,104500,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030725,104600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030725,104700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,104800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,104900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030725,105000,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030725,105100,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030725,105200,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030725,105300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,105400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,105500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,105600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030725,105700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030725,105800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030725,105900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,110000,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030725,110100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030725,110200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030725,110300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,110400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,110500,0.8930,0.8933,0.8930,0.8933
AUDCHF,20030725,110600,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030725,110700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,110800,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030725,110900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,111000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030725,111100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030725,111200,0.8930,0.8931,0.8930,0.8930
AUDCHF,20030725,111300,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,111400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030725,111500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,111600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,111700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,111800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030725,111900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030725,112000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,112100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,112200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030725,112300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030725,112400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030725,112500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030725,112600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030725,112700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030725,112800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030725,112900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030725,113000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030725,113100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030725,113200,0.8938,0.8938,0.8937,0.8938
AUDCHF,20030725,113300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,113400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030725,113500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030725,113600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,113700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030725,113800,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030725,113900,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030725,114000,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030725,114100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,114200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030725,114300,0.8932,0.8932,0.8928,0.8928
AUDCHF,20030725,114400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030725,114500,0.8927,0.8928,0.8926,0.8926
AUDCHF,20030725,114600,0.8927,0.8930,0.8927,0.8929
AUDCHF,20030725,114700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030725,114800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030725,114900,0.8926,0.8926,0.8924,0.8925
AUDCHF,20030725,115000,0.8926,0.8930,0.8926,0.8930
AUDCHF,20030725,115100,0.8931,0.8935,0.8931,0.8934
AUDCHF,20030725,115200,0.8934,0.8936,0.8933,0.8936
AUDCHF,20030725,115300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030725,115400,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030725,115500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030725,115600,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030725,115700,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030725,115800,0.8932,0.8932,0.8929,0.8930
AUDCHF,20030725,115900,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030725,120000,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030725,120100,0.8935,0.8936,0.8934,0.8934
AUDCHF,20030725,120200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,120300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,120400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,120500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,120600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,120700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,120800,0.8932,0.8937,0.8932,0.8937
AUDCHF,20030725,120900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,121000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030725,121100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030725,121200,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030725,121300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,121400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,121500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,121600,0.8933,0.8934,0.8932,0.8933
AUDCHF,20030725,121700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030725,121800,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030725,121900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,122000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,122100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,122200,0.8931,0.8933,0.8931,0.8932
AUDCHF,20030725,122300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,122400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,122500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030725,122600,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030725,122700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,122800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,122900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,123000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,123100,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030725,123200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030725,123300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030725,123400,0.8935,0.8936,0.8934,0.8936
AUDCHF,20030725,123500,0.8936,0.8938,0.8936,0.8936
AUDCHF,20030725,123600,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030725,123700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030725,123800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030725,123900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,124000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,124100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030725,124200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030725,124300,0.8938,0.8938,0.8936,0.8938
AUDCHF,20030725,124400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030725,124500,0.8937,0.8938,0.8936,0.8937
AUDCHF,20030725,124600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030725,124700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030725,124800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,124900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030725,125000,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030725,125100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,125200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,125300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,125400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,125500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,125600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,125700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,125800,0.8938,0.8938,0.8937,0.8938
AUDCHF,20030725,125900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,130000,0.8939,0.8944,0.8939,0.8944
AUDCHF,20030725,130100,0.8944,0.8944,0.8942,0.8944
AUDCHF,20030725,130200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030725,130300,0.8943,0.8947,0.8943,0.8947
AUDCHF,20030725,130400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030725,130500,0.8945,0.8946,0.8944,0.8945
AUDCHF,20030725,130600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030725,130700,0.8946,0.8946,0.8943,0.8944
AUDCHF,20030725,130800,0.8945,0.8946,0.8944,0.8946
AUDCHF,20030725,130900,0.8946,0.8946,0.8942,0.8942
AUDCHF,20030725,131000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030725,131100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030725,131200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030725,131300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030725,131400,0.8940,0.8942,0.8940,0.8941
AUDCHF,20030725,131500,0.8940,0.8941,0.8938,0.8940
AUDCHF,20030725,131600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030725,131700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030725,131800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030725,131900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,132000,0.8933,0.8934,0.8930,0.8930
AUDCHF,20030725,132100,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030725,132200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030725,132300,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030725,132400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030725,132500,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030725,132600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030725,132700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,132800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,132900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030725,133000,0.8930,0.8930,0.8927,0.8927
AUDCHF,20030725,133100,0.8927,0.8927,0.8925,0.8927
AUDCHF,20030725,133200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030725,133300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030725,133400,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030725,133500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,133600,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030725,133700,0.8929,0.8929,0.8927,0.8929
AUDCHF,20030725,133800,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030725,133900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030725,134000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030725,134100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030725,134200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030725,134300,0.8928,0.8928,0.8927,0.8928
AUDCHF,20030725,134400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030725,134500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030725,134600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030725,134700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,134800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,134900,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030725,135000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030725,135100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,135200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030725,135300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030725,135400,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030725,135500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,135600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030725,135700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030725,135800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030725,135900,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030725,140000,0.8930,0.8930,0.8927,0.8927
AUDCHF,20030725,140100,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030725,140200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030725,140300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030725,140400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030725,140500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030725,140600,0.8922,0.8927,0.8922,0.8927
AUDCHF,20030725,140700,0.8928,0.8932,0.8928,0.8932
AUDCHF,20030725,140800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,140900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030725,141000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030725,141100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,141200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,141300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030725,141400,0.8937,0.8942,0.8937,0.8942
AUDCHF,20030725,141500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030725,141600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030725,141700,0.8940,0.8940,0.8936,0.8936
AUDCHF,20030725,141800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030725,141900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,142000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,142100,0.8940,0.8942,0.8940,0.8941
AUDCHF,20030725,142200,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030725,142300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030725,142400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,142500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030725,142600,0.8938,0.8939,0.8935,0.8939
AUDCHF,20030725,142700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030725,142800,0.8938,0.8938,0.8935,0.8935
AUDCHF,20030725,142900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,143000,0.8934,0.8938,0.8934,0.8938
AUDCHF,20030725,143100,0.8940,0.8945,0.8938,0.8945
AUDCHF,20030725,143200,0.8944,0.8947,0.8943,0.8947
AUDCHF,20030725,143300,0.8947,0.8947,0.8944,0.8945
AUDCHF,20030725,143400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030725,143500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030725,143600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030725,143700,0.8939,0.8939,0.8938,0.8939
AUDCHF,20030725,143800,0.8940,0.8941,0.8937,0.8937
AUDCHF,20030725,143900,0.8936,0.8936,0.8933,0.8934
AUDCHF,20030725,144000,0.8933,0.8933,0.8929,0.8930
AUDCHF,20030725,144100,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030725,144200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,144300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030725,144400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,144500,0.8933,0.8941,0.8933,0.8940
AUDCHF,20030725,144600,0.8939,0.8939,0.8935,0.8935
AUDCHF,20030725,144700,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030725,144800,0.8936,0.8937,0.8935,0.8935
AUDCHF,20030725,144900,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030725,145000,0.8930,0.8934,0.8930,0.8932
AUDCHF,20030725,145100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030725,145200,0.8933,0.8933,0.8932,0.8933
AUDCHF,20030725,145300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,145400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,145500,0.8933,0.8933,0.8930,0.8930
AUDCHF,20030725,145600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,145700,0.8931,0.8932,0.8931,0.8931
AUDCHF,20030725,145800,0.8930,0.8932,0.8929,0.8932
AUDCHF,20030725,145900,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030725,150000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,150100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,150200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030725,150300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030725,150400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030725,150500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030725,150600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030725,150700,0.8932,0.8932,0.8928,0.8928
AUDCHF,20030725,150800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030725,150900,0.8927,0.8927,0.8926,0.8927
AUDCHF,20030725,151000,0.8926,0.8929,0.8926,0.8929
AUDCHF,20030725,151100,0.8929,0.8929,0.8928,0.8929
AUDCHF,20030725,151200,0.8929,0.8930,0.8928,0.8928
AUDCHF,20030725,151300,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030725,151400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030725,151500,0.8930,0.8931,0.8930,0.8930
AUDCHF,20030725,151600,0.8930,0.8931,0.8928,0.8928
AUDCHF,20030725,151700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030725,151800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030725,151900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030725,152000,0.8925,0.8925,0.8924,0.8925
AUDCHF,20030725,152100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030725,152200,0.8927,0.8929,0.8927,0.8927
AUDCHF,20030725,152300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030725,152400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030725,152500,0.8928,0.8928,0.8927,0.8928
AUDCHF,20030725,152600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030725,152700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030725,152800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030725,152900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030725,153000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030725,153100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030725,153200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030725,153300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030725,153400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030725,153500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030725,153600,0.8935,0.8936,0.8932,0.8932
AUDCHF,20030725,153700,0.8932,0.8934,0.8929,0.8930
AUDCHF,20030725,153800,0.8930,0.8930,0.8925,0.8925
AUDCHF,20030725,153900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030725,154000,0.8922,0.8922,0.8920,0.8922
AUDCHF,20030725,154100,0.8921,0.8921,0.8918,0.8918
AUDCHF,20030725,154200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030725,154300,0.8918,0.8922,0.8918,0.8922
AUDCHF,20030725,154400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030725,154500,0.8923,0.8923,0.8920,0.8921
AUDCHF,20030725,154600,0.8921,0.8923,0.8921,0.8921
AUDCHF,20030725,154700,0.8920,0.8925,0.8920,0.8925
AUDCHF,20030725,154800,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030725,154900,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030725,155000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030725,155100,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030725,155200,0.8926,0.8927,0.8926,0.8926
AUDCHF,20030725,155300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030725,155400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030725,155500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030725,155600,0.8924,0.8924,0.8923,0.8924
AUDCHF,20030725,155700,0.8925,0.8926,0.8925,0.8925
AUDCHF,20030725,155800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030725,155900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030725,160000,0.8925,0.8927,0.8925,0.8926
AUDCHF,20030725,160100,0.8927,0.8930,0.8927,0.8927
AUDCHF,20030725,160200,0.8926,0.8928,0.8925,0.8925
AUDCHF,20030725,160300,0.8924,0.8924,0.8918,0.8918
AUDCHF,20030725,160400,0.8917,0.8917,0.8913,0.8913
AUDCHF,20030725,160500,0.8914,0.8915,0.8911,0.8911
AUDCHF,20030725,160600,0.8912,0.8913,0.8909,0.8909
AUDCHF,20030725,160700,0.8908,0.8908,0.8905,0.8905
AUDCHF,20030725,160800,0.8904,0.8904,0.8899,0.8899
AUDCHF,20030725,160900,0.8898,0.8898,0.8894,0.8894
AUDCHF,20030725,161000,0.8893,0.8898,0.8892,0.8894
AUDCHF,20030725,161100,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030725,161200,0.8898,0.8908,0.8898,0.8908
AUDCHF,20030725,161300,0.8909,0.8912,0.8909,0.8911
AUDCHF,20030725,161400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,161500,0.8911,0.8911,0.8907,0.8907
AUDCHF,20030725,161600,0.8907,0.8909,0.8906,0.8909
AUDCHF,20030725,161700,0.8910,0.8911,0.8906,0.8906
AUDCHF,20030725,161800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030725,161900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030725,162000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,162100,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030725,162200,0.8906,0.8907,0.8906,0.8906
AUDCHF,20030725,162300,0.8905,0.8905,0.8901,0.8902
AUDCHF,20030725,162400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030725,162500,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030725,162600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030725,162700,0.8901,0.8902,0.8900,0.8901
AUDCHF,20030725,162800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030725,162900,0.8899,0.8899,0.8896,0.8897
AUDCHF,20030725,163000,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030725,163100,0.8894,0.8894,0.8890,0.8890
AUDCHF,20030725,163200,0.8889,0.8894,0.8889,0.8894
AUDCHF,20030725,163300,0.8895,0.8896,0.8894,0.8895
AUDCHF,20030725,163400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030725,163500,0.8896,0.8900,0.8896,0.8900
AUDCHF,20030725,163600,0.8900,0.8903,0.8900,0.8901
AUDCHF,20030725,163700,0.8900,0.8900,0.8898,0.8899
AUDCHF,20030725,163800,0.8899,0.8904,0.8899,0.8904
AUDCHF,20030725,163900,0.8905,0.8905,0.8903,0.8905
AUDCHF,20030725,164000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030725,164100,0.8902,0.8902,0.8900,0.8902
AUDCHF,20030725,164200,0.8903,0.8904,0.8903,0.8903
AUDCHF,20030725,164300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,164400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,164500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,164600,0.8902,0.8902,0.8901,0.8902
AUDCHF,20030725,164700,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030725,164800,0.8901,0.8902,0.8901,0.8901
AUDCHF,20030725,164900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030725,165000,0.8902,0.8902,0.8900,0.8901
AUDCHF,20030725,165100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030725,165200,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030725,165300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030725,165400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030725,165500,0.8901,0.8905,0.8901,0.8905
AUDCHF,20030725,165600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030725,165700,0.8906,0.8910,0.8906,0.8910
AUDCHF,20030725,165800,0.8910,0.8910,0.8907,0.8909
AUDCHF,20030725,165900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,170000,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030725,170100,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030725,170200,0.8910,0.8910,0.8906,0.8906
AUDCHF,20030725,170300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030725,170400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,170500,0.8905,0.8909,0.8905,0.8909
AUDCHF,20030725,170600,0.8910,0.8911,0.8905,0.8907
AUDCHF,20030725,170700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030725,170800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030725,170900,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030725,171000,0.8905,0.8909,0.8905,0.8909
AUDCHF,20030725,171100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030725,171200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030725,171300,0.8910,0.8910,0.8907,0.8908
AUDCHF,20030725,171400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,171500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,171600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,171700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,171800,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030725,171900,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030725,172000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,172100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030725,172200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030725,172300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,172400,0.8913,0.8913,0.8912,0.8913
AUDCHF,20030725,172500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030725,172600,0.8912,0.8916,0.8912,0.8916
AUDCHF,20030725,172700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030725,172800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030725,172900,0.8915,0.8917,0.8915,0.8916
AUDCHF,20030725,173000,0.8915,0.8916,0.8914,0.8916
AUDCHF,20030725,173100,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030725,173200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,173300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,173400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030725,173500,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030725,173600,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030725,173700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030725,173800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030725,173900,0.8917,0.8918,0.8917,0.8917
AUDCHF,20030725,174000,0.8916,0.8917,0.8915,0.8917
AUDCHF,20030725,174100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030725,174200,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030725,174300,0.8914,0.8918,0.8914,0.8918
AUDCHF,20030725,174400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030725,174500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030725,174600,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030725,174700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030725,174800,0.8918,0.8918,0.8913,0.8914
AUDCHF,20030725,174900,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030725,175000,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030725,175100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030725,175200,0.8921,0.8921,0.8920,0.8921
AUDCHF,20030725,175300,0.8921,0.8923,0.8920,0.8923
AUDCHF,20030725,175400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030725,175500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030725,175600,0.8917,0.8918,0.8916,0.8918
AUDCHF,20030725,175700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030725,175800,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030725,175900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030725,180000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030725,180100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,180200,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030725,180300,0.8914,0.8915,0.8914,0.8914
AUDCHF,20030725,180400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030725,180500,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030725,180600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030725,180700,0.8911,0.8915,0.8911,0.8915
AUDCHF,20030725,180800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030725,180900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,181000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,181100,0.8913,0.8916,0.8913,0.8915
AUDCHF,20030725,181200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030725,181300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030725,181400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030725,181500,0.8914,0.8918,0.8914,0.8918
AUDCHF,20030725,181600,0.8919,0.8919,0.8917,0.8918
AUDCHF,20030725,181700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030725,181800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030725,181900,0.8921,0.8922,0.8921,0.8921
AUDCHF,20030725,182000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030725,182100,0.8923,0.8923,0.8921,0.8922
AUDCHF,20030725,182200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030725,182300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030725,182400,0.8920,0.8923,0.8920,0.8923
AUDCHF,20030725,182500,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030725,182600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030725,182700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030725,182800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030725,182900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030725,183000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030725,183100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030725,183200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030725,183300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030725,183400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030725,183500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030725,183600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030725,183700,0.8921,0.8921,0.8915,0.8915
AUDCHF,20030725,183800,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030725,183900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,184000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030725,184100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030725,184200,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030725,184300,0.8914,0.8914,0.8910,0.8910
AUDCHF,20030725,184400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,184500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,184600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,184700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,184800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,184900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,185000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,185100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,185200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,185300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,185400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030725,185500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030725,185600,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030725,185700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030725,185800,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030725,185900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030725,190700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030725,190800,0.8917,0.8917,0.8914,0.8915
AUDCHF,20030725,190900,0.8915,0.8915,0.8913,0.8913
AUDCHF,20030725,191000,0.8912,0.8912,0.8910,0.8910
AUDCHF,20030725,191100,0.8911,0.8913,0.8911,0.8911
AUDCHF,20030725,191200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030725,191300,0.8909,0.8910,0.8907,0.8910
AUDCHF,20030725,191400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,191500,0.8911,0.8913,0.8911,0.8911
AUDCHF,20030725,191600,0.8912,0.8913,0.8912,0.8912
AUDCHF,20030725,191700,0.8912,0.8912,0.8911,0.8912
AUDCHF,20030725,191800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,191900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030725,192000,0.8912,0.8913,0.8912,0.8912
AUDCHF,20030725,192100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,192200,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030725,192300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030725,192400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,192500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,192600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,192700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,192800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030725,192900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030725,193000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,193100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,193200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030725,193300,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030725,193400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,193500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,193600,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030725,193700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,193800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,193900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,194000,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030725,194100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030725,194200,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030725,194300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,194400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,194500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,194600,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030725,194700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,194800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,194900,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030725,195000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,195100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030725,195200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030725,195300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,195900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030725,200400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,200500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,200900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,201000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,201100,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030725,201200,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030725,201300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030725,201400,0.8906,0.8909,0.8906,0.8908
AUDCHF,20030725,201500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,201600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,201700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030725,201800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030725,201900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030725,202000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030725,202100,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030725,202200,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030725,202300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,202400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,202500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,202600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,202700,0.8912,0.8912,0.8910,0.8910
AUDCHF,20030725,202800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,202900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,203000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030725,203100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030725,203200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030725,203300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030725,203400,0.8909,0.8909,0.8902,0.8902
AUDCHF,20030725,203500,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030725,203600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030725,203700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030725,203800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030725,203900,0.8905,0.8905,0.8903,0.8904
AUDCHF,20030725,204000,0.8904,0.8905,0.8904,0.8904
AUDCHF,20030725,204100,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030725,204200,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030725,204300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030725,204400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030725,204500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030725,204600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030725,204700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,204800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030725,204900,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030725,205000,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030725,205100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030725,205200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030725,205300,0.8903,0.8905,0.8903,0.8904
AUDCHF,20030725,205400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030725,205500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,205600,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030725,205700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030725,205800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030725,205900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030725,210000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030725,210100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030725,210200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030725,210300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030725,210400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030725,210500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030725,210600,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030725,210700,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030725,210800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030725,210900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,211000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,211100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,211200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,211300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,211400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030725,211500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,211600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030725,211700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,211800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,211900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,212000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,212100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030725,212200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,212900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,213000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,213100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,213200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,213300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030725,213400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030725,213500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030725,213600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030725,213700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,213800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,213900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214300,0.8913,0.8913,0.8897,0.8897
AUDCHF,20030725,214400,0.8896,0.8900,0.8896,0.8900
AUDCHF,20030725,214500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,214600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,214900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,215000,0.8913,0.8913,0.8900,0.8900
AUDCHF,20030725,215100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030725,215200,0.8899,0.8903,0.8899,0.8903
AUDCHF,20030725,215300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,215400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,215500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030725,215600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,215700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,215800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,215900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030725,220000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030725,000100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,000900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20030725,001700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20030725,001800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030725,001900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030725,002000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20030725,002100,0.9272,0.9272,0.9269,0.9269
AUDCAD,20030725,002200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030725,002300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030725,002400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030725,002500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030725,002600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030725,002700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20030725,002800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20030725,002900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,003500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20030725,003600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,003700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,003800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,003900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20030725,004100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20030725,004200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,004900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,005000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030725,005100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20030725,005200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030725,005300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,005900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,010000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030725,010100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20030725,010200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,010300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,010400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,010500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,010600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030725,010700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,010800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,010900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,011000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,011100,0.9260,0.9260,0.9255,0.9255
AUDCAD,20030725,011200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,011300,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030725,011400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,011500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030725,011600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030725,011700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,011800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,011900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,012000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20030725,012100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,012200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,012300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,012400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,012500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030725,012600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,012700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,012800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,012900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,013000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,013100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,013200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,013300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030725,013400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,013500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,013600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,013700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,013800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,013900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030725,014000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,014100,0.9254,0.9256,0.9254,0.9255
AUDCAD,20030725,014200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,014900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030725,015000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,015900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,020700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030725,020800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,020900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,021000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,021100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030725,021200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,021300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,021400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,021500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,021600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,021700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030725,021800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030725,021900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030725,022000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030725,022100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,022900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,023000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,023100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,023200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,023300,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030725,023400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,023500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,023600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030725,023700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,023800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,023900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,024000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,024100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,024200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030725,024300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030725,024400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,024500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,024600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,024700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030725,024800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,024900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030725,025000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,025100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,025200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,025300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,025400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030725,025500,0.9257,0.9260,0.9257,0.9260
AUDCAD,20030725,025600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,025700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20030725,025800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030725,025900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,030000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030725,030100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20030725,030200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030725,030300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,030400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,030500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,030600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,030700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,030800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,030900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,031000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030725,031100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20030725,031200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20030725,031300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030725,031400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,031500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,031600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030725,031700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030725,031800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,031900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,032000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,032100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,032200,0.9256,0.9258,0.9256,0.9258
AUDCAD,20030725,032300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20030725,032400,0.9256,0.9256,0.9254,0.9254
AUDCAD,20030725,032500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,032600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,032700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,032800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030725,032900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,033000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030725,033100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,033200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,033300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,033400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,033500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030725,033600,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030725,033700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030725,033800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,033900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,034900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,035000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20030725,035100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035400,0.9251,0.9252,0.9251,0.9251
AUDCAD,20030725,035500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,035900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,040500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,040600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,040700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,040800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,040900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,041000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,041100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,041200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,041300,0.9252,0.9252,0.9248,0.9248
AUDCAD,20030725,041400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030725,041500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,041600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,041700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,041800,0.9249,0.9250,0.9249,0.9249
AUDCAD,20030725,041900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,042000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030725,042400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,042500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,042900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,043900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030725,044000,0.9250,0.9250,0.9248,0.9249
AUDCAD,20030725,044100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,044200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,044300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,044400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,044500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,044600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,044700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,044800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,044900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,045500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030725,045600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,045700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,045800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,045900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,050000,0.9249,0.9249,0.9247,0.9247
AUDCAD,20030725,050100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,050200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,050300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,050400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,050500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030725,050600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,050700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,050800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,050900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,051000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,051100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030725,051200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,051300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,051400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,051500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,051600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,051700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,051800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,051900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,052000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,052100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,052200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030725,052300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,052900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,053600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030725,053700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,053800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,053900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,054000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,054100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,054200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,054300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,054400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030725,054500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,054600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,054700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,054800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,054900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030725,055300,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030725,055400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,055900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030725,060000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,060100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,060200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,060300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20030725,060400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,060500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,060600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030725,060700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030725,060800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,060900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,061000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,061100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030725,061200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,061300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,061400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,061500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,061600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,061700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030725,061800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,061900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,062000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,062100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,062200,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030725,062300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,062900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,063000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030725,063100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,063200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,063300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,063400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,063500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20030725,063600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,063700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,063800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,063900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,064900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,065000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030725,065100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,065200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030725,065300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,065400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,065500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,065600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,065700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,065800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,065900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,070000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,070100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030725,070200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,070300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,070400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,070500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,070600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20030725,070700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,070800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,070900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,071000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,071100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20030725,071200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,071300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,071400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,071500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,071600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,071700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20030725,071800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,071900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,072000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,072100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,072200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030725,072300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,072400,0.9253,0.9256,0.9253,0.9256
AUDCAD,20030725,072500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,072600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,072700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,072800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,072900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,073000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,073100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,073200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030725,073300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,073400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,073500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,073600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,073700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,073800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,073900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074200,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030725,074600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030725,074700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,074800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,074900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030725,075300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,075400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030725,075500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,075800,0.9251,0.9251,0.9248,0.9248
AUDCAD,20030725,075900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,080000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,080100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030725,080200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030725,080300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030725,080400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030725,080500,0.9246,0.9246,0.9243,0.9243
AUDCAD,20030725,080600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030725,080700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20030725,080800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030725,080900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030725,081000,0.9241,0.9241,0.9240,0.9241
AUDCAD,20030725,081100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030725,081200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20030725,081300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030725,081400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030725,081500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030725,081600,0.9234,0.9237,0.9234,0.9237
AUDCAD,20030725,081700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030725,081800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030725,081900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030725,082000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030725,082100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,082200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,082300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,082400,0.9235,0.9236,0.9235,0.9235
AUDCAD,20030725,082500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030725,082600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030725,082700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030725,082800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030725,082900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030725,083000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030725,083100,0.9232,0.9232,0.9230,0.9231
AUDCAD,20030725,083200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20030725,083300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030725,083400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030725,083500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20030725,083600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20030725,083700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20030725,083800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030725,083900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030725,084000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030725,084100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030725,084200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030725,084300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030725,084400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030725,084500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,084600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,084700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030725,084800,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030725,084900,0.9236,0.9239,0.9236,0.9239
AUDCAD,20030725,085000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030725,085100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030725,085200,0.9244,0.9244,0.9240,0.9240
AUDCAD,20030725,085300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030725,085400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20030725,085500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20030725,085600,0.9238,0.9241,0.9238,0.9241
AUDCAD,20030725,085700,0.9241,0.9241,0.9240,0.9241
AUDCAD,20030725,085800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030725,085900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030725,090000,0.9242,0.9247,0.9242,0.9247
AUDCAD,20030725,090100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030725,090200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030725,090300,0.9251,0.9251,0.9249,0.9249
AUDCAD,20030725,090400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,090500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,090600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,090700,0.9248,0.9249,0.9246,0.9246
AUDCAD,20030725,090800,0.9245,0.9247,0.9245,0.9245
AUDCAD,20030725,090900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030725,091000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030725,091100,0.9243,0.9249,0.9243,0.9249
AUDCAD,20030725,091200,0.9249,0.9252,0.9249,0.9252
AUDCAD,20030725,091300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030725,091400,0.9252,0.9252,0.9249,0.9249
AUDCAD,20030725,091500,0.9248,0.9248,0.9247,0.9248
AUDCAD,20030725,091600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20030725,091700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030725,091800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20030725,091900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030725,092000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20030725,092100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,092200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,092300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030725,092400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,092500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,092600,0.9252,0.9253,0.9252,0.9252
AUDCAD,20030725,092700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,092800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20030725,092900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030725,093000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030725,093100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,093200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030725,093300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,093400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030725,093500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030725,093600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,093700,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030725,093800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,093900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,094000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20030725,094100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20030725,094200,0.9254,0.9255,0.9253,0.9255
AUDCAD,20030725,094300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030725,094400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030725,094500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030725,094600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030725,094700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030725,094800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20030725,094900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030725,095000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,095100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030725,095200,0.9251,0.9251,0.9249,0.9250
AUDCAD,20030725,095300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,095400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030725,095500,0.9250,0.9250,0.9248,0.9250
AUDCAD,20030725,095600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20030725,095700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030725,095800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030725,095900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,100000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030725,100100,0.9250,0.9252,0.9250,0.9252
AUDCAD,20030725,100200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030725,100300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030725,100400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030725,100500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030725,100600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,100700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,100800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,100900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,101000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,101100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030725,101200,0.9251,0.9253,0.9251,0.9252
AUDCAD,20030725,101300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030725,101400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030725,101500,0.9249,0.9249,0.9247,0.9248
AUDCAD,20030725,101600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,101700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030725,101800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030725,101900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030725,102000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030725,102100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030725,102200,0.9246,0.9247,0.9246,0.9246
AUDCAD,20030725,102300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030725,102400,0.9245,0.9247,0.9245,0.9245
AUDCAD,20030725,102500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030725,102600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20030725,102700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030725,102800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030725,102900,0.9244,0.9246,0.9244,0.9246
AUDCAD,20030725,103000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030725,103100,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030725,103200,0.9247,0.9247,0.9245,0.9246
AUDCAD,20030725,103300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,103400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030725,103500,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030725,103600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030725,103700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030725,103800,0.9242,0.9242,0.9239,0.9239
AUDCAD,20030725,103900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030725,104000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030725,104100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030725,104200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030725,104300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030725,104400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030725,104500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030725,104600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030725,104700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030725,104800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20030725,104900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030725,105000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030725,105100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030725,105200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030725,105300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030725,105400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,105500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,105600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,105700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20030725,105800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,105900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030725,110000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20030725,110100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030725,110200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030725,110300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030725,110400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20030725,110500,0.9230,0.9232,0.9230,0.9231
AUDCAD,20030725,110600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20030725,110700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030725,110800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030725,110900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20030725,111000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030725,111100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20030725,111200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030725,111300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20030725,111400,0.9231,0.9234,0.9231,0.9234
AUDCAD,20030725,111500,0.9234,0.9237,0.9234,0.9236
AUDCAD,20030725,111600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030725,111700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20030725,111800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,111900,0.9235,0.9235,0.9234,0.9235
AUDCAD,20030725,112000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,112100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,112200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030725,112300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030725,112400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030725,112500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030725,112600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20030725,112700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030725,112800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030725,112900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030725,113000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030725,113100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030725,113200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,113300,0.9236,0.9236,0.9234,0.9235
AUDCAD,20030725,113400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030725,113500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030725,113600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030725,113700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20030725,113800,0.9232,0.9235,0.9232,0.9235
AUDCAD,20030725,113900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030725,114000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030725,114100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030725,114200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030725,114300,0.9231,0.9231,0.9228,0.9228
AUDCAD,20030725,114400,0.9228,0.9228,0.9227,0.9228
AUDCAD,20030725,114500,0.9228,0.9229,0.9226,0.9226
AUDCAD,20030725,114600,0.9225,0.9230,0.9225,0.9230
AUDCAD,20030725,114700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030725,114800,0.9230,0.9230,0.9228,0.9228
AUDCAD,20030725,114900,0.9227,0.9227,0.9221,0.9222
AUDCAD,20030725,115000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030725,115100,0.9225,0.9225,0.9220,0.9220
AUDCAD,20030725,115200,0.9221,0.9221,0.9216,0.9216
AUDCAD,20030725,115300,0.9218,0.9226,0.9218,0.9223
AUDCAD,20030725,115400,0.9222,0.9222,0.9214,0.9215
AUDCAD,20030725,115500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20030725,115600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030725,115700,0.9213,0.9219,0.9213,0.9219
AUDCAD,20030725,115800,0.9219,0.9220,0.9218,0.9220
AUDCAD,20030725,115900,0.9221,0.9223,0.9220,0.9220
AUDCAD,20030725,120000,0.9220,0.9222,0.9219,0.9222
AUDCAD,20030725,120100,0.9223,0.9226,0.9223,0.9225
AUDCAD,20030725,120200,0.9224,0.9225,0.9223,0.9224
AUDCAD,20030725,120300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20030725,120400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030725,120500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030725,120600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030725,120700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030725,120800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030725,120900,0.9221,0.9225,0.9221,0.9225
AUDCAD,20030725,121000,0.9224,0.9227,0.9224,0.9226
AUDCAD,20030725,121100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030725,121200,0.9225,0.9226,0.9225,0.9225
AUDCAD,20030725,121300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030725,121400,0.9222,0.9224,0.9222,0.9224
AUDCAD,20030725,121500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20030725,121600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030725,121700,0.9226,0.9226,0.9222,0.9222
AUDCAD,20030725,121800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,121900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20030725,122000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030725,122100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030725,122200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030725,122300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030725,122400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030725,122500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030725,122600,0.9221,0.9221,0.9218,0.9218
AUDCAD,20030725,122700,0.9217,0.9217,0.9214,0.9214
AUDCAD,20030725,122800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030725,122900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030725,123000,0.9212,0.9214,0.9212,0.9213
AUDCAD,20030725,123100,0.9212,0.9212,0.9209,0.9210
AUDCAD,20030725,123200,0.9211,0.9213,0.9211,0.9212
AUDCAD,20030725,123300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030725,123400,0.9210,0.9215,0.9210,0.9215
AUDCAD,20030725,123500,0.9216,0.9217,0.9216,0.9216
AUDCAD,20030725,123600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20030725,123700,0.9218,0.9220,0.9218,0.9220
AUDCAD,20030725,123800,0.9221,0.9223,0.9221,0.9223
AUDCAD,20030725,123900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030725,124000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030725,124100,0.9222,0.9225,0.9222,0.9225
AUDCAD,20030725,124200,0.9225,0.9225,0.9222,0.9224
AUDCAD,20030725,124300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20030725,124400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20030725,124500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20030725,124600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030725,124700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20030725,124800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030725,124900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20030725,125200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,125600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030725,125700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030725,125800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030725,125900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20030725,130000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20030725,130100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20030725,130200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030725,130300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20030725,130400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20030725,130500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20030725,130600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20030725,130700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030725,130800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20030725,130900,0.9226,0.9226,0.9222,0.9222
AUDCAD,20030725,131000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030725,131100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030725,131200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030725,131300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030725,131400,0.9219,0.9220,0.9219,0.9219
AUDCAD,20030725,131500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20030725,131600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030725,131700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20030725,131800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030725,131900,0.9215,0.9215,0.9212,0.9212
AUDCAD,20030725,132000,0.9212,0.9212,0.9208,0.9208
AUDCAD,20030725,132100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030725,132200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030725,132300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030725,132400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030725,132500,0.9208,0.9210,0.9208,0.9210
AUDCAD,20030725,132600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030725,132700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030725,132800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030725,132900,0.9212,0.9213,0.9212,0.9212
AUDCAD,20030725,133000,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030725,133100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030725,133200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030725,133300,0.9210,0.9211,0.9210,0.9210
AUDCAD,20030725,133400,0.9212,0.9219,0.9212,0.9219
AUDCAD,20030725,133500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20030725,133600,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030725,133700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030725,133800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030725,133900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20030725,134000,0.9216,0.9216,0.9214,0.9214
AUDCAD,20030725,134100,0.9214,0.9215,0.9213,0.9213
AUDCAD,20030725,134200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030725,134300,0.9212,0.9212,0.9209,0.9209
AUDCAD,20030725,134400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,134500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030725,134600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20030725,134700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,134800,0.9209,0.9209,0.9208,0.9209
AUDCAD,20030725,134900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,135000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,135100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030725,135200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030725,135300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030725,135400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030725,135500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030725,135600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030725,135700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030725,135800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20030725,135900,0.9220,0.9225,0.9220,0.9225
AUDCAD,20030725,140000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20030725,140100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030725,140200,0.9221,0.9222,0.9220,0.9220
AUDCAD,20030725,140300,0.9220,0.9220,0.9219,0.9220
AUDCAD,20030725,140400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20030725,140500,0.9220,0.9222,0.9220,0.9221
AUDCAD,20030725,140600,0.9221,0.9223,0.9221,0.9223
AUDCAD,20030725,140700,0.9224,0.9229,0.9224,0.9229
AUDCAD,20030725,140800,0.9230,0.9233,0.9230,0.9232
AUDCAD,20030725,140900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030725,141000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030725,141100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030725,141200,0.9234,0.9235,0.9234,0.9234
AUDCAD,20030725,141300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030725,141400,0.9233,0.9236,0.9233,0.9236
AUDCAD,20030725,141500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030725,141600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030725,141700,0.9235,0.9235,0.9228,0.9228
AUDCAD,20030725,141800,0.9228,0.9229,0.9227,0.9227
AUDCAD,20030725,141900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20030725,142000,0.9228,0.9229,0.9224,0.9224
AUDCAD,20030725,142100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030725,142200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030725,142300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030725,142400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030725,142500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030725,142600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20030725,142700,0.9216,0.9218,0.9215,0.9218
AUDCAD,20030725,142800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030725,142900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030725,143000,0.9215,0.9219,0.9215,0.9218
AUDCAD,20030725,143100,0.9216,0.9219,0.9215,0.9216
AUDCAD,20030725,143200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20030725,143300,0.9215,0.9215,0.9213,0.9215
AUDCAD,20030725,143400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030725,143500,0.9214,0.9214,0.9211,0.9212
AUDCAD,20030725,143600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030725,143700,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030725,143800,0.9217,0.9218,0.9213,0.9213
AUDCAD,20030725,143900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030725,144000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030725,144100,0.9214,0.9215,0.9207,0.9207
AUDCAD,20030725,144200,0.9205,0.9208,0.9205,0.9208
AUDCAD,20030725,144300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030725,144400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030725,144500,0.9205,0.9207,0.9204,0.9207
AUDCAD,20030725,144600,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030725,144700,0.9205,0.9205,0.9203,0.9203
AUDCAD,20030725,144800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20030725,144900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20030725,145000,0.9203,0.9209,0.9203,0.9209
AUDCAD,20030725,145100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,145200,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030725,145300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030725,145400,0.9213,0.9213,0.9210,0.9210
AUDCAD,20030725,145500,0.9209,0.9210,0.9208,0.9210
AUDCAD,20030725,145600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030725,145700,0.9206,0.9206,0.9203,0.9203
AUDCAD,20030725,145800,0.9202,0.9205,0.9202,0.9203
AUDCAD,20030725,145900,0.9202,0.9206,0.9202,0.9206
AUDCAD,20030725,150000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20030725,150100,0.9210,0.9215,0.9210,0.9214
AUDCAD,20030725,150200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20030725,150300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030725,150400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030725,150500,0.9214,0.9214,0.9211,0.9211
AUDCAD,20030725,150600,0.9212,0.9212,0.9209,0.9209
AUDCAD,20030725,150700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20030725,150800,0.9207,0.9211,0.9207,0.9211
AUDCAD,20030725,150900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20030725,151000,0.9207,0.9212,0.9207,0.9212
AUDCAD,20030725,151100,0.9213,0.9213,0.9211,0.9211
AUDCAD,20030725,151200,0.9210,0.9211,0.9209,0.9210
AUDCAD,20030725,151300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030725,151400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030725,151500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20030725,151600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030725,151700,0.9208,0.9211,0.9208,0.9211
AUDCAD,20030725,151800,0.9211,0.9214,0.9211,0.9214
AUDCAD,20030725,151900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20030725,152000,0.9212,0.9213,0.9211,0.9213
AUDCAD,20030725,152100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030725,152200,0.9212,0.9214,0.9212,0.9213
AUDCAD,20030725,152300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030725,152400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030725,152500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20030725,152600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030725,152700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20030725,152800,0.9213,0.9213,0.9211,0.9212
AUDCAD,20030725,152900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20030725,153000,0.9214,0.9215,0.9214,0.9214
AUDCAD,20030725,153100,0.9213,0.9214,0.9212,0.9212
AUDCAD,20030725,153200,0.9211,0.9211,0.9208,0.9208
AUDCAD,20030725,153300,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030725,153400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20030725,153500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20030725,153600,0.9211,0.9212,0.9209,0.9209
AUDCAD,20030725,153700,0.9210,0.9212,0.9209,0.9209
AUDCAD,20030725,153800,0.9209,0.9209,0.9206,0.9206
AUDCAD,20030725,153900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030725,154000,0.9206,0.9206,0.9200,0.9203
AUDCAD,20030725,154100,0.9202,0.9202,0.9199,0.9199
AUDCAD,20030725,154200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030725,154300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030725,154400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030725,154500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030725,154600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030725,154700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030725,154800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030725,154900,0.9204,0.9207,0.9204,0.9207
AUDCAD,20030725,155000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030725,155100,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030725,155200,0.9206,0.9208,0.9206,0.9206
AUDCAD,20030725,155300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030725,155400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030725,155500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030725,155600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030725,155700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030725,155800,0.9206,0.9206,0.9201,0.9201
AUDCAD,20030725,155900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030725,160000,0.9202,0.9202,0.9200,0.9200
AUDCAD,20030725,160100,0.9201,0.9205,0.9201,0.9204
AUDCAD,20030725,160200,0.9204,0.9204,0.9201,0.9201
AUDCAD,20030725,160300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030725,160400,0.9197,0.9199,0.9196,0.9197
AUDCAD,20030725,160500,0.9196,0.9196,0.9190,0.9195
AUDCAD,20030725,160600,0.9196,0.9200,0.9196,0.9199
AUDCAD,20030725,160700,0.9198,0.9198,0.9194,0.9195
AUDCAD,20030725,160800,0.9196,0.9196,0.9194,0.9195
AUDCAD,20030725,160900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030725,161000,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030725,161100,0.9197,0.9201,0.9197,0.9201
AUDCAD,20030725,161200,0.9200,0.9206,0.9200,0.9206
AUDCAD,20030725,161300,0.9206,0.9211,0.9206,0.9210
AUDCAD,20030725,161400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030725,161500,0.9212,0.9212,0.9208,0.9208
AUDCAD,20030725,161600,0.9207,0.9207,0.9206,0.9207
AUDCAD,20030725,161700,0.9208,0.9208,0.9205,0.9205
AUDCAD,20030725,161800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030725,161900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030725,162000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030725,162100,0.9206,0.9208,0.9206,0.9208
AUDCAD,20030725,162200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030725,162300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030725,162400,0.9202,0.9203,0.9202,0.9202
AUDCAD,20030725,162500,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030725,162600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030725,162700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030725,162800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030725,162900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20030725,163000,0.9205,0.9205,0.9193,0.9193
AUDCAD,20030725,163100,0.9194,0.9194,0.9183,0.9183
AUDCAD,20030725,163200,0.9184,0.9190,0.9184,0.9190
AUDCAD,20030725,163300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030725,163400,0.9194,0.9195,0.9193,0.9193
AUDCAD,20030725,163500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030725,163600,0.9193,0.9193,0.9191,0.9192
AUDCAD,20030725,163700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030725,163800,0.9192,0.9192,0.9189,0.9189
AUDCAD,20030725,163900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030725,164000,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030725,164100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030725,164200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030725,164300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030725,164400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030725,164500,0.9188,0.9188,0.9184,0.9184
AUDCAD,20030725,164600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030725,164700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030725,164800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20030725,164900,0.9185,0.9186,0.9185,0.9185
AUDCAD,20030725,165000,0.9184,0.9185,0.9184,0.9184
AUDCAD,20030725,165100,0.9183,0.9185,0.9183,0.9184
AUDCAD,20030725,165200,0.9185,0.9185,0.9183,0.9184
AUDCAD,20030725,165300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030725,165400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030725,165500,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030725,165600,0.9183,0.9183,0.9181,0.9182
AUDCAD,20030725,165700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030725,165800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030725,165900,0.9184,0.9184,0.9181,0.9181
AUDCAD,20030725,170000,0.9180,0.9181,0.9178,0.9181
AUDCAD,20030725,170100,0.9182,0.9182,0.9177,0.9179
AUDCAD,20030725,170200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030725,170300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030725,170400,0.9179,0.9180,0.9177,0.9177
AUDCAD,20030725,170500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030725,170600,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030725,170700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030725,170800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030725,170900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030725,171000,0.9174,0.9180,0.9172,0.9180
AUDCAD,20030725,171100,0.9181,0.9183,0.9181,0.9181
AUDCAD,20030725,171200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030725,171300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030725,171400,0.9180,0.9185,0.9180,0.9185
AUDCAD,20030725,171500,0.9186,0.9187,0.9185,0.9186
AUDCAD,20030725,171600,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030725,171700,0.9190,0.9192,0.9190,0.9192
AUDCAD,20030725,171800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030725,171900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030725,172000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030725,172100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030725,172200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030725,172300,0.9192,0.9194,0.9192,0.9193
AUDCAD,20030725,172400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030725,172500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030725,172600,0.9194,0.9198,0.9194,0.9196
AUDCAD,20030725,172700,0.9196,0.9197,0.9189,0.9189
AUDCAD,20030725,172800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030725,172900,0.9188,0.9188,0.9185,0.9185
AUDCAD,20030725,173000,0.9184,0.9187,0.9183,0.9187
AUDCAD,20030725,173100,0.9187,0.9187,0.9184,0.9184
AUDCAD,20030725,173200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030725,173300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030725,173400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030725,173500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030725,173600,0.9180,0.9182,0.9180,0.9181
AUDCAD,20030725,173700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030725,173800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030725,173900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030725,174000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030725,174100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030725,174200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030725,174300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030725,174400,0.9182,0.9182,0.9178,0.9178
AUDCAD,20030725,174500,0.9178,0.9180,0.9177,0.9180
AUDCAD,20030725,174600,0.9180,0.9183,0.9178,0.9178
AUDCAD,20030725,174700,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030725,174800,0.9176,0.9177,0.9176,0.9176
AUDCAD,20030725,174900,0.9175,0.9176,0.9174,0.9176
AUDCAD,20030725,175000,0.9177,0.9181,0.9177,0.9181
AUDCAD,20030725,175100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030725,175200,0.9183,0.9184,0.9183,0.9183
AUDCAD,20030725,175300,0.9182,0.9182,0.9179,0.9180
AUDCAD,20030725,175400,0.9181,0.9182,0.9181,0.9181
AUDCAD,20030725,175500,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030725,175600,0.9178,0.9178,0.9172,0.9173
AUDCAD,20030725,175700,0.9173,0.9174,0.9171,0.9171
AUDCAD,20030725,175800,0.9171,0.9172,0.9168,0.9169
AUDCAD,20030725,175900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030725,180000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030725,180100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030725,180200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030725,180300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030725,180400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,180500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,180600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030725,180700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030725,180800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030725,180900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030725,181000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,181100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,181200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,181300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030725,181400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030725,181500,0.9174,0.9178,0.9174,0.9178
AUDCAD,20030725,181600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030725,181700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030725,181800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030725,181900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030725,182000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030725,182100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030725,182200,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030725,182300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030725,182400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030725,182500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030725,182600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030725,182700,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030725,182800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030725,182900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030725,183000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030725,183100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030725,183200,0.9169,0.9169,0.9162,0.9162
AUDCAD,20030725,183300,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030725,183400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030725,183500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,183600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,183700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,183800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,183900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030725,184000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,184100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,184200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,184300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,184400,0.9162,0.9163,0.9162,0.9162
AUDCAD,20030725,184500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,184600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,184700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,184800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,184900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,185000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,185100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,185200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030725,185300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,185400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,185500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,185600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,185700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,185800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,185900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,190000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,190100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030725,190200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,190300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,190400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030725,190500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,190600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,190700,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030725,190800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030725,190900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030725,191000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030725,191100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20030725,191200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030725,191300,0.9165,0.9169,0.9165,0.9169
AUDCAD,20030725,191400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030725,191500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,191600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,191700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030725,191800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,191900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,192000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030725,192100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030725,192200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,192300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,192400,0.9165,0.9166,0.9164,0.9166
AUDCAD,20030725,192500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030725,192600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030725,192700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,192800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030725,192900,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030725,193000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030725,193100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030725,193200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030725,193300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,193400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,193500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,193600,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030725,193700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030725,193800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030725,193900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030725,194000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030725,194100,0.9152,0.9153,0.9152,0.9152
AUDCAD,20030725,194200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,194300,0.9152,0.9154,0.9152,0.9153
AUDCAD,20030725,194400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030725,194500,0.9153,0.9154,0.9151,0.9151
AUDCAD,20030725,194600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030725,194700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030725,194800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,194900,0.9151,0.9156,0.9151,0.9156
AUDCAD,20030725,195000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030725,195100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030725,195200,0.9160,0.9165,0.9160,0.9165
AUDCAD,20030725,195300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030725,195400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,195500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,195600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030725,195700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030725,195800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030725,195900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030725,200000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030725,200100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030725,200200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030725,200300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,200900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,201000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,201100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030725,201200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030725,201300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,201400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,201500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,201600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,201700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030725,201800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030725,201900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030725,202000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030725,202100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030725,202200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030725,202300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030725,202400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,202500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,202600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030725,202700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030725,202800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030725,202900,0.9163,0.9165,0.9163,0.9164
AUDCAD,20030725,203000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030725,203100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030725,203200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030725,203300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030725,203400,0.9162,0.9162,0.9155,0.9155
AUDCAD,20030725,203500,0.9155,0.9156,0.9154,0.9156
AUDCAD,20030725,203600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030725,203700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030725,203800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030725,203900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,204000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030725,204100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030725,204200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030725,204300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030725,204400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030725,204500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030725,204600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030725,204700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030725,204800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030725,204900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030725,205000,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030725,205100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030725,205200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,205300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,205400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,205500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030725,205600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030725,205700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030725,205800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030725,205900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030725,210000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030725,210100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030725,210200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030725,210300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030725,210400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030725,210500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030725,210600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030725,210700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,210800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,210900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,211500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,211600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,211700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,211800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,211900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,212900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,213000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,213100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030725,213200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,213300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,213400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030725,213500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030725,213600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,213700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,213800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,213900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030725,214500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030725,214600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,214700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030725,214800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030725,214900,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030725,215000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,215900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030725,220000,0.9147,0.9147,0.9147,0.9147
AUDNZD,20030725,000100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030725,000200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030725,000300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030725,000400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030725,000500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030725,000600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030725,000700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030725,000800,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030725,000900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030725,001700,1.1343,1.1343,1.1340,1.1340
AUDNZD,20030725,001800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030725,001900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030725,002000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030725,002100,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030725,002200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,002300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,002400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,002500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,002600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,002700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,002800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030725,002900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,003000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,003100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,003200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,003300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,003400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030725,003500,1.1334,1.1334,1.1333,1.1334
AUDNZD,20030725,003600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,003700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,003800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,003900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030725,004000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,004100,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030725,004200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,004800,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030725,004900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,005000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,005100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,005200,1.1335,1.1335,1.1333,1.1333
AUDNZD,20030725,005300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,005900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,010000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030725,010100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20030725,010200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,010900,1.1336,1.1336,1.1332,1.1332
AUDNZD,20030725,011000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,011100,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030725,011200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,011300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,011400,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030725,011500,1.1331,1.1331,1.1328,1.1328
AUDNZD,20030725,011600,1.1328,1.1332,1.1328,1.1332
AUDNZD,20030725,011700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,011800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,011900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,012000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,012100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,012200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,012300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,012400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,012500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,012600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030725,012700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,012800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,012900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,013000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,013100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,013200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,013300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030725,013400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,013500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,013600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,013700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,013800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,013900,1.1331,1.1336,1.1331,1.1336
AUDNZD,20030725,014000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,014100,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030725,014200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,014300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,014400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,014500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,014600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030725,014700,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030725,014800,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030725,014900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,015700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030725,015800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,015900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,020000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,020100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,020200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,020300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,020400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,020500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,020600,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030725,020700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030725,020800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,020900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,021000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,021100,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030725,021200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,021300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,021400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,021500,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030725,021600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,021700,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030725,021800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,021900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,022000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,022100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,022200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,022300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,022400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,022500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,022600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030725,022700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,022800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,022900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,023000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,023100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,023200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,023300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030725,023400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,023500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,023600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,023700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030725,023800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030725,023900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,024000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,024100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,024200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,024300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030725,024400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,024500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,024600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,024700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,024800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,024900,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030725,025000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,025100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,025200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030725,025300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,025400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,025500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030725,025600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,025700,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030725,025800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,025900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,030000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,030100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,030200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030725,030300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,030900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030725,031000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,031100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,031200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030725,031300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,031400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,031500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,031600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,031700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,031800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,031900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,032000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,032100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,032200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030725,032300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,032400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030725,032500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,032600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,032700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,032800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,032900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,033000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030725,033100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,033200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,033300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,033400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,033500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030725,033600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,033700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,033800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,033900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,034000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,034100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,034200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,034300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,034400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,034500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,034600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,034700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,034800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,034900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,035000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,035100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,035200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,035300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,035400,1.1323,1.1327,1.1323,1.1327
AUDNZD,20030725,035500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,035600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,035700,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030725,035800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,035900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,040000,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030725,040100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,040200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,040300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,040400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,040500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,040600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030725,040700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,040800,1.1327,1.1327,1.1326,1.1327
AUDNZD,20030725,040900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,041700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,041800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,041900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,042000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,042100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,042200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,042300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,042400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,042500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,042600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,042700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,042800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,042900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,043500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,043600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,043700,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030725,043800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,043900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044100,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030725,044200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,044300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,044400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,044900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,045900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030725,050000,1.1337,1.1337,1.1334,1.1334
AUDNZD,20030725,050100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,050200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,050300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,050400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,050500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,050600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,050700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,050800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,050900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,051000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,051100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,051200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030725,051300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,051400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,051500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,051600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,051700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,051800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,051900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,052900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,053900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030725,054000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,054900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,055000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,055100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030725,055200,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030725,055300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20030725,055400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,055500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,055600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,055700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,055800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,055900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,060600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030725,060700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,060800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,060900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,061000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,061100,1.1331,1.1331,1.1326,1.1326
AUDNZD,20030725,061200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,061900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,062000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,062100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,062200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,062300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,062400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,062500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,062600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,062700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,062800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,062900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,063000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030725,063100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,063200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,063300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,063400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,063500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,063600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,063700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,063800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030725,063900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,064900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,065000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,065100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,065200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,065300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,065400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,065500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,065600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,065700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,065800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,065900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,070000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,070100,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030725,070200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070600,1.1322,1.1323,1.1322,1.1322
AUDNZD,20030725,070700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,070900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,071000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,071100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030725,071200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,071800,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030725,071900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,072000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,072100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,072200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,072300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,072400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030725,072500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,072600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,072700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,072800,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030725,072900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,073000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,073100,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030725,073200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030725,073300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,073400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,073500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,073600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,073700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,073800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,073900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,074000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,074100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030725,074200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,074300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,074400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,074500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,074600,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030725,074700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,074800,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030725,074900,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030725,075000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030725,075100,1.1318,1.1319,1.1317,1.1319
AUDNZD,20030725,075200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,075300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,075400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,075500,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030725,075600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,075700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,075800,1.1320,1.1320,1.1315,1.1315
AUDNZD,20030725,075900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030725,080000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030725,080100,1.1316,1.1317,1.1313,1.1313
AUDNZD,20030725,080200,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030725,080300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030725,080400,1.1316,1.1316,1.1313,1.1313
AUDNZD,20030725,080500,1.1313,1.1313,1.1307,1.1307
AUDNZD,20030725,080600,1.1308,1.1313,1.1308,1.1313
AUDNZD,20030725,080700,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030725,080800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030725,080900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,081000,1.1318,1.1318,1.1317,1.1318
AUDNZD,20030725,081100,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030725,081200,1.1325,1.1326,1.1325,1.1325
AUDNZD,20030725,081300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,081400,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030725,081500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030725,081600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030725,081700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,081800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,081900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030725,082000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,082100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,082200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,082300,1.1318,1.1321,1.1318,1.1321
AUDNZD,20030725,082400,1.1320,1.1320,1.1313,1.1314
AUDNZD,20030725,082500,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030725,082600,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030725,082700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,082800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,082900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,083000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,083100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030725,083200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030725,083300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030725,083400,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030725,083500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030725,083600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030725,083700,1.1306,1.1310,1.1306,1.1310
AUDNZD,20030725,083800,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030725,083900,1.1314,1.1316,1.1314,1.1315
AUDNZD,20030725,084000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030725,084100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030725,084200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030725,084300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030725,084400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030725,084500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,084600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030725,084700,1.1316,1.1319,1.1316,1.1318
AUDNZD,20030725,084800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030725,084900,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030725,085000,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030725,085100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,085200,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030725,085300,1.1322,1.1325,1.1322,1.1325
AUDNZD,20030725,085400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,085500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030725,085600,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030725,085700,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030725,085800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030725,085900,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030725,090000,1.1323,1.1328,1.1323,1.1328
AUDNZD,20030725,090100,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030725,090200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030725,090300,1.1330,1.1330,1.1325,1.1325
AUDNZD,20030725,090400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030725,090500,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030725,090600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,090700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,090800,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030725,090900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030725,091000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030725,091100,1.1322,1.1323,1.1322,1.1322
AUDNZD,20030725,091200,1.1321,1.1321,1.1313,1.1319
AUDNZD,20030725,091300,1.1322,1.1328,1.1322,1.1328
AUDNZD,20030725,091400,1.1329,1.1329,1.1315,1.1315
AUDNZD,20030725,091500,1.1314,1.1320,1.1313,1.1320
AUDNZD,20030725,091600,1.1321,1.1329,1.1321,1.1328
AUDNZD,20030725,091700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,091800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030725,091900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,092000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,092100,1.1328,1.1328,1.1323,1.1323
AUDNZD,20030725,092200,1.1323,1.1323,1.1321,1.1322
AUDNZD,20030725,092300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030725,092400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,092500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,092600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030725,092700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030725,092800,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030725,092900,1.1323,1.1325,1.1323,1.1325
AUDNZD,20030725,093000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,093100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,093200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,093300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030725,093400,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,093500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030725,093600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030725,093700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,093800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,093900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,094000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,094100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,094200,1.1326,1.1329,1.1326,1.1329
AUDNZD,20030725,094300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030725,094400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030725,094500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,094600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030725,094700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,094800,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030725,094900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030725,095000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030725,095100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,095200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030725,095300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030725,095400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030725,095500,1.1322,1.1322,1.1317,1.1319
AUDNZD,20030725,095600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,095700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030725,095800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030725,095900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030725,100000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030725,100100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030725,100200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,100300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20030725,100400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030725,100500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030725,100600,1.1319,1.1320,1.1318,1.1320
AUDNZD,20030725,100700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,100800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,100900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,101000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,101100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,101200,1.1329,1.1329,1.1326,1.1327
AUDNZD,20030725,101300,1.1326,1.1328,1.1325,1.1328
AUDNZD,20030725,101400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,101500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030725,101600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030725,101700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,101800,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030725,101900,1.1320,1.1321,1.1319,1.1321
AUDNZD,20030725,102000,1.1323,1.1325,1.1323,1.1324
AUDNZD,20030725,102100,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030725,102200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030725,102300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,102400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,102500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,102600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,102700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,102800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,102900,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030725,103000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,103100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030725,103200,1.1324,1.1325,1.1323,1.1325
AUDNZD,20030725,103300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20030725,103400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030725,103500,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030725,103600,1.1327,1.1327,1.1324,1.1324
AUDNZD,20030725,103700,1.1324,1.1324,1.1320,1.1320
AUDNZD,20030725,103800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030725,103900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030725,104000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,104100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030725,104200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030725,104300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030725,104400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030725,104500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,104600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,104700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,104800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20030725,104900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,105000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030725,105100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030725,105200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20030725,105300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030725,105400,1.1321,1.1325,1.1321,1.1325
AUDNZD,20030725,105500,1.1326,1.1328,1.1326,1.1328
AUDNZD,20030725,105600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030725,105700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,105800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030725,105900,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030725,110000,1.1326,1.1326,1.1322,1.1325
AUDNZD,20030725,110100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030725,110200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030725,110300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030725,110400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030725,110500,1.1331,1.1333,1.1331,1.1332
AUDNZD,20030725,110600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20030725,110700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,110800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,110900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,111000,1.1331,1.1333,1.1331,1.1331
AUDNZD,20030725,111100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030725,111200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20030725,111300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030725,111400,1.1334,1.1334,1.1332,1.1332
AUDNZD,20030725,111500,1.1332,1.1332,1.1331,1.1332
AUDNZD,20030725,111600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030725,111700,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030725,111800,1.1330,1.1332,1.1330,1.1330
AUDNZD,20030725,111900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,112000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030725,112100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030725,112200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030725,112300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030725,112400,1.1329,1.1329,1.1326,1.1326
AUDNZD,20030725,112500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,112600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,112700,1.1326,1.1327,1.1324,1.1324
AUDNZD,20030725,112800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,112900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,113000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030725,113100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030725,113200,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030725,113300,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030725,113400,1.1323,1.1324,1.1321,1.1322
AUDNZD,20030725,113500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030725,113600,1.1321,1.1322,1.1321,1.1321
AUDNZD,20030725,113700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030725,113800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030725,113900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030725,114000,1.1317,1.1319,1.1317,1.1318
AUDNZD,20030725,114100,1.1318,1.1318,1.1312,1.1312
AUDNZD,20030725,114200,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030725,114300,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030725,114400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030725,114500,1.1310,1.1310,1.1306,1.1306
AUDNZD,20030725,114600,1.1307,1.1312,1.1307,1.1312
AUDNZD,20030725,114700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030725,114800,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030725,114900,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030725,115000,1.1307,1.1313,1.1307,1.1313
AUDNZD,20030725,115100,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030725,115200,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030725,115300,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030725,115400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030725,115500,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030725,115600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030725,115700,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030725,115800,1.1310,1.1310,1.1309,1.1310
AUDNZD,20030725,115900,1.1309,1.1309,1.1301,1.1301
AUDNZD,20030725,120000,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030725,120100,1.1306,1.1309,1.1306,1.1309
AUDNZD,20030725,120200,1.1307,1.1307,1.1301,1.1301
AUDNZD,20030725,120300,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030725,120400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,120500,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030725,120600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,120700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030725,120800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030725,120900,1.1305,1.1307,1.1305,1.1306
AUDNZD,20030725,121000,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030725,121100,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,121200,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,121300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,121400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,121500,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030725,121600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030725,121700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030725,121800,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030725,121900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,122000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,122100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,122200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030725,122300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,122400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,122500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030725,122600,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030725,122700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,122800,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030725,122900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,123000,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030725,123100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,123200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030725,123300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,123400,1.1296,1.1301,1.1296,1.1301
AUDNZD,20030725,123500,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030725,123600,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030725,123700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030725,123800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,123900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,124000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,124100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,124200,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030725,124300,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030725,124400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,124500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,124600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,124700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,124800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030725,124900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125100,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030725,125200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030725,125300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,125900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,130000,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030725,130100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030725,130200,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030725,130300,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030725,130400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030725,130500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030725,130600,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030725,130700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030725,130800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030725,130900,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030725,131000,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030725,131100,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030725,131200,1.1310,1.1310,1.1303,1.1303
AUDNZD,20030725,131300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030725,131400,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030725,131500,1.1306,1.1310,1.1306,1.1310
AUDNZD,20030725,131600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030725,131700,1.1309,1.1309,1.1304,1.1304
AUDNZD,20030725,131800,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030725,131900,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030725,132000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030725,132100,1.1293,1.1293,1.1292,1.1293
AUDNZD,20030725,132200,1.1294,1.1298,1.1294,1.1298
AUDNZD,20030725,132300,1.1296,1.1296,1.1291,1.1291
AUDNZD,20030725,132400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030725,132500,1.1292,1.1292,1.1290,1.1291
AUDNZD,20030725,132600,1.1291,1.1291,1.1289,1.1290
AUDNZD,20030725,132700,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030725,132800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,132900,1.1293,1.1294,1.1292,1.1294
AUDNZD,20030725,133000,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030725,133100,1.1289,1.1289,1.1287,1.1288
AUDNZD,20030725,133200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,133300,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030725,133400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030725,133500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,133600,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030725,133700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030725,133800,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030725,133900,1.1294,1.1295,1.1294,1.1294
AUDNZD,20030725,134000,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030725,134100,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030725,134200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,134300,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030725,134400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,134500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,134600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030725,134700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,134800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,134900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,135000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,135100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,135200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,135300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,135400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,135500,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030725,135600,1.1294,1.1300,1.1294,1.1300
AUDNZD,20030725,135700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030725,135800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,135900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,140000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,140100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,140200,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030725,140300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030725,140400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,140500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030725,140600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030725,140700,1.1303,1.1310,1.1303,1.1310
AUDNZD,20030725,140800,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030725,140900,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030725,141000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,141100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,141200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,141300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030725,141400,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030725,141500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030725,141600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,141700,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030725,141800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,141900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,142000,1.1302,1.1306,1.1302,1.1306
AUDNZD,20030725,142100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,142200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,142300,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030725,142400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,142500,1.1303,1.1304,1.1303,1.1303
AUDNZD,20030725,142600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,142700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,142800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,142900,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030725,143000,1.1305,1.1309,1.1304,1.1304
AUDNZD,20030725,143100,1.1303,1.1303,1.1299,1.1302
AUDNZD,20030725,143200,1.1301,1.1305,1.1300,1.1305
AUDNZD,20030725,143300,1.1304,1.1304,1.1300,1.1300
AUDNZD,20030725,143400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,143500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030725,143600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030725,143700,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030725,143800,1.1301,1.1303,1.1299,1.1299
AUDNZD,20030725,143900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,144000,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030725,144100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030725,144200,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030725,144300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030725,144400,1.1302,1.1302,1.1299,1.1299
AUDNZD,20030725,144500,1.1299,1.1305,1.1299,1.1305
AUDNZD,20030725,144600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030725,144700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030725,144800,1.1305,1.1306,1.1305,1.1305
AUDNZD,20030725,144900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030725,145000,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030725,145100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030725,145200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030725,145300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030725,145400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030725,145500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030725,145600,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030725,145700,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030725,145800,1.1305,1.1311,1.1305,1.1311
AUDNZD,20030725,145900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,150000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,150100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,150200,1.1310,1.1310,1.1309,1.1310
AUDNZD,20030725,150300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,150400,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030725,150500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030725,150600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,150700,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030725,150800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030725,150900,1.1312,1.1313,1.1311,1.1311
AUDNZD,20030725,151000,1.1310,1.1314,1.1309,1.1314
AUDNZD,20030725,151100,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030725,151200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030725,151300,1.1309,1.1309,1.1301,1.1301
AUDNZD,20030725,151400,1.1300,1.1300,1.1299,1.1300
AUDNZD,20030725,151500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030725,151600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030725,151700,1.1305,1.1307,1.1303,1.1307
AUDNZD,20030725,151800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030725,151900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030725,152000,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030725,152100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,152200,1.1301,1.1303,1.1301,1.1301
AUDNZD,20030725,152300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,152400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,152500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,152600,1.1304,1.1304,1.1300,1.1300
AUDNZD,20030725,152700,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030725,152800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,152900,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030725,153000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030725,153100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030725,153200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030725,153300,1.1301,1.1303,1.1300,1.1303
AUDNZD,20030725,153400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,153500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,153600,1.1302,1.1303,1.1300,1.1300
AUDNZD,20030725,153700,1.1299,1.1299,1.1293,1.1294
AUDNZD,20030725,153800,1.1295,1.1295,1.1291,1.1294
AUDNZD,20030725,153900,1.1295,1.1301,1.1295,1.1301
AUDNZD,20030725,154000,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030725,154100,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030725,154200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,154300,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030725,154400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030725,154500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,154600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030725,154700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030725,154800,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030725,154900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,155000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,155100,1.1301,1.1301,1.1299,1.1300
AUDNZD,20030725,155200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030725,155300,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030725,155400,1.1302,1.1304,1.1302,1.1303
AUDNZD,20030725,155500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,155600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,155700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030725,155800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030725,155900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,160000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,160100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,160200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,160300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030725,160400,1.1301,1.1301,1.1299,1.1300
AUDNZD,20030725,160500,1.1301,1.1302,1.1299,1.1299
AUDNZD,20030725,160600,1.1297,1.1297,1.1293,1.1294
AUDNZD,20030725,160700,1.1292,1.1293,1.1289,1.1293
AUDNZD,20030725,160800,1.1293,1.1300,1.1293,1.1299
AUDNZD,20030725,160900,1.1297,1.1297,1.1291,1.1291
AUDNZD,20030725,161000,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030725,161100,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030725,161200,1.1301,1.1306,1.1300,1.1300
AUDNZD,20030725,161300,1.1297,1.1297,1.1278,1.1278
AUDNZD,20030725,161400,1.1280,1.1282,1.1276,1.1276
AUDNZD,20030725,161500,1.1275,1.1284,1.1275,1.1284
AUDNZD,20030725,161600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030725,161700,1.1286,1.1286,1.1282,1.1282
AUDNZD,20030725,161800,1.1281,1.1281,1.1275,1.1275
AUDNZD,20030725,161900,1.1275,1.1277,1.1274,1.1277
AUDNZD,20030725,162000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030725,162100,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030725,162200,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030725,162300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030725,162400,1.1284,1.1285,1.1283,1.1285
AUDNZD,20030725,162500,1.1286,1.1293,1.1286,1.1291
AUDNZD,20030725,162600,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030725,162700,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030725,162800,1.1295,1.1296,1.1295,1.1295
AUDNZD,20030725,162900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030725,163000,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030725,163100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,163200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030725,163300,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030725,163400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,163500,1.1296,1.1299,1.1296,1.1297
AUDNZD,20030725,163600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030725,163700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030725,163800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,163900,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030725,164000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030725,164100,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030725,164200,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030725,164300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,164400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,164500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030725,164600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,164700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,164800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,164900,1.1289,1.1291,1.1289,1.1289
AUDNZD,20030725,165000,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030725,165100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030725,165200,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030725,165300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,165400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,165500,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030725,165600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,165700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,165800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,165900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030725,170000,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030725,170100,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030725,170200,1.1307,1.1307,1.1303,1.1303
AUDNZD,20030725,170300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030725,170400,1.1303,1.1304,1.1303,1.1303
AUDNZD,20030725,170500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030725,170600,1.1301,1.1302,1.1296,1.1300
AUDNZD,20030725,170700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030725,170800,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030725,170900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030725,171000,1.1296,1.1302,1.1296,1.1302
AUDNZD,20030725,171100,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030725,171200,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030725,171300,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030725,171400,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030725,171500,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030725,171600,1.1302,1.1304,1.1301,1.1304
AUDNZD,20030725,171700,1.1306,1.1308,1.1306,1.1307
AUDNZD,20030725,171800,1.1307,1.1313,1.1307,1.1313
AUDNZD,20030725,171900,1.1314,1.1318,1.1314,1.1318
AUDNZD,20030725,172000,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030725,172100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030725,172200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030725,172300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030725,172400,1.1309,1.1309,1.1308,1.1309
AUDNZD,20030725,172500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030725,172600,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030725,172700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030725,172800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030725,172900,1.1313,1.1314,1.1313,1.1313
AUDNZD,20030725,173000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030725,173100,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030725,173200,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030725,173300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030725,173400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030725,173500,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030725,173600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030725,173700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030725,173800,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030725,173900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,174000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030725,174100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030725,174200,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030725,174300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030725,174400,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030725,174500,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030725,174600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030725,174700,1.1298,1.1305,1.1298,1.1305
AUDNZD,20030725,174800,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030725,174900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,175000,1.1295,1.1295,1.1293,1.1294
AUDNZD,20030725,175100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030725,175200,1.1296,1.1300,1.1296,1.1298
AUDNZD,20030725,175300,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030725,175400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,175500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,175600,1.1293,1.1293,1.1286,1.1287
AUDNZD,20030725,175700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030725,175800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,175900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,180000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,180100,1.1289,1.1289,1.1284,1.1284
AUDNZD,20030725,180200,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030725,180300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,180400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,180500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,180600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,180700,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030725,180800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,180900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,181000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,181100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,181200,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030725,181300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030725,181400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030725,181500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030725,181600,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030725,181700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,181800,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030725,181900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030725,182000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,182100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,182200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,182300,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030725,182400,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030725,182500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030725,182600,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030725,182700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,182800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,182900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,183900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,184000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,184100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,184200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,184300,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030725,184400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,184500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,184600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,184700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,184800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,184900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030725,185000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,185100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,185200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,185300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,185400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,185500,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030725,185600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,185700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,185800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,185900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,190000,1.1293,1.1297,1.1293,1.1296
AUDNZD,20030725,190100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,190200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,190300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,190400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,190500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,190600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,190700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,190800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,190900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,191000,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030725,191100,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030725,191200,1.1299,1.1299,1.1294,1.1294
AUDNZD,20030725,191300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,191400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,191500,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030725,191600,1.1294,1.1295,1.1294,1.1294
AUDNZD,20030725,191700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,191800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,191900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,192000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,192100,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030725,192200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,192300,1.1289,1.1289,1.1287,1.1288
AUDNZD,20030725,192400,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030725,192500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,192600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,192700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,192800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,192900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,193000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030725,193100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030725,193200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030725,193300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,193400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,193500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,193600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,193700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,193800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030725,193900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030725,194000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,194100,1.1291,1.1295,1.1291,1.1295
AUDNZD,20030725,194200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030725,194300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,194400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,194500,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030725,194600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,194700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,194800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030725,194900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030725,195000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,195100,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030725,195200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,195300,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030725,195400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,195500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,195600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,195700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,195800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,195900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,200000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,200100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,200200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,200300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,200400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030725,200500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,200600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,200700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,200800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,200900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030725,201000,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030725,201100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,201800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030725,201900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030725,202000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,202100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,202200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030725,202300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,202400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,202500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,202600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,202700,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030725,202800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,202900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,203000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030725,203100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,203200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030725,203300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030725,203400,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030725,203500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030725,203600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030725,203700,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030725,203800,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030725,203900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030725,204000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,204100,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030725,204200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030725,204300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,204400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,204500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,204600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,204700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,204800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,204900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,205000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,205100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,205200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,205300,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030725,205400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,205500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,205600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,205700,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030725,205800,1.1296,1.1297,1.1296,1.1296
AUDNZD,20030725,205900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030725,210000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,210100,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030725,210200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030725,210300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,210400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,210500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,210600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030725,210700,1.1296,1.1299,1.1296,1.1298
AUDNZD,20030725,210800,1.1298,1.1298,1.1294,1.1294
AUDNZD,20030725,210900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,211000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,211100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030725,211700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030725,211800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,211900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,212000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,212100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030725,212200,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030725,212300,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030725,212400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,212500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,212600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,212700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,212800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030725,212900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213300,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030725,213400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,213500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,213900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030725,214000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030725,214100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,214900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,215000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,215100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,215200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030725,215300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,215400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030725,215500,1.1295,1.1297,1.1295,1.1297
AUDNZD,20030725,215600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,215700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,215800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,215900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030725,220000,1.1297,1.1297,1.1297,1.1297
NZDCHF,20030725,000100,0.7893,0.7893,0.7889,0.7889
NZDCHF,20030725,000200,0.7889,0.7892,0.7889,0.7892
NZDCHF,20030725,000300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,000400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,000500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,000600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,000700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,000800,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030725,000900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,001000,0.7893,0.7897,0.7893,0.7897
NZDCHF,20030725,001100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,001200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,001300,0.7897,0.7897,0.7891,0.7891
NZDCHF,20030725,001400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,001500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,001600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,001700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,001800,0.7893,0.7895,0.7893,0.7894
NZDCHF,20030725,001900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,002000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,002100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,002200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,002300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,002400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,002500,0.7894,0.7899,0.7894,0.7899
NZDCHF,20030725,002600,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030725,002700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,002800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,002900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,003000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,003100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,003200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,003300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,003400,0.7898,0.7898,0.7893,0.7894
NZDCHF,20030725,003500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,003600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,003700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,003800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,003900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030725,004000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004500,0.7895,0.7901,0.7895,0.7898
NZDCHF,20030725,004600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,004700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,004800,0.7895,0.7900,0.7895,0.7900
NZDCHF,20030725,004900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,005000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,005100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,005200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,005300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,005400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,005500,0.7901,0.7901,0.7891,0.7891
NZDCHF,20030725,005600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030725,005700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,005800,0.7894,0.7900,0.7894,0.7900
NZDCHF,20030725,005900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030725,010000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030725,010100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,010200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,010300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,010400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,010500,0.7896,0.7896,0.7892,0.7892
NZDCHF,20030725,010600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,010700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,010800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,010900,0.7893,0.7899,0.7893,0.7899
NZDCHF,20030725,011000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,011100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,011200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,011300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,011400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,011500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,011600,0.7893,0.7895,0.7893,0.7893
NZDCHF,20030725,011700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030725,011800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,011900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,012000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20030725,012100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,012200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,012300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,012400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,012500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,012600,0.7892,0.7892,0.7890,0.7891
NZDCHF,20030725,012700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,012800,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030725,012900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,013600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030725,013700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,013800,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030725,013900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,014000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,014100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,014200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,014300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,014400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,014500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,014600,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030725,014700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,014800,0.7886,0.7893,0.7886,0.7893
NZDCHF,20030725,014900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,015000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,015100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,015200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,015300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,015400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,015500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,015600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,015700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,015800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,015900,0.7892,0.7896,0.7892,0.7896
NZDCHF,20030725,020000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,020100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,020200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,020300,0.7901,0.7901,0.7896,0.7896
NZDCHF,20030725,020400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20030725,020500,0.7900,0.7905,0.7900,0.7905
NZDCHF,20030725,020600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,020700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,020800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,020900,0.7905,0.7905,0.7902,0.7902
NZDCHF,20030725,021000,0.7902,0.7904,0.7902,0.7904
NZDCHF,20030725,021100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,021200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,021300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,021400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030725,021500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,021600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,021700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,021800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,021900,0.7904,0.7904,0.7900,0.7900
NZDCHF,20030725,022000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030725,022400,0.7899,0.7900,0.7898,0.7900
NZDCHF,20030725,022500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,022900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,023000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,023100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,023200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030725,023300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030725,023400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,023500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,023600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,023700,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,023800,0.7902,0.7902,0.7898,0.7898
NZDCHF,20030725,023900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,024000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,024100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,024200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,024300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20030725,024400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,024500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,024600,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030725,024700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,024800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,024900,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030725,025000,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030725,025100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030725,025200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,025300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,025400,0.7899,0.7905,0.7899,0.7905
NZDCHF,20030725,025500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,025600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,025700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,025800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,025900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,030000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,030100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,030200,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030725,030300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,030400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,030500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030725,030600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,030700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,030800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,030900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,031000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030725,031100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,031200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,031300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,031400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,031500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,031600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,031700,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030725,031800,0.7906,0.7907,0.7904,0.7905
NZDCHF,20030725,031900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,032000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030725,032100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,032200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,032300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,032400,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030725,032500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,032600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,032700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,032800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,032900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,033000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,033100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,033200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,033300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,033400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,033500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,033600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,033700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,033800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030725,033900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,034000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,034100,0.7902,0.7902,0.7894,0.7894
NZDCHF,20030725,034200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030725,034300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,034400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,034500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,034600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,034700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,034800,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030725,034900,0.7901,0.7901,0.7894,0.7895
NZDCHF,20030725,035000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,035100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,035200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,035300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,035900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,040000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,040100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,040200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,040300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,040400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030725,040500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,040600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,040700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,040800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,040900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,041000,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,041100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,041200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,041300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,041400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,041500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,041600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,041700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,041800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030725,041900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,042000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030725,042100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,042200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,042300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,042400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,042500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,042600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,042700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,042800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,042900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,043700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030725,043800,0.7892,0.7893,0.7891,0.7893
NZDCHF,20030725,043900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,044000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,044100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030725,044200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,044300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,044400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,044500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,044600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030725,044700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,044800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,044900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,045800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,045900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,050000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,050100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,050200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,050300,0.7887,0.7889,0.7887,0.7888
NZDCHF,20030725,050400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,050500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,050600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,050700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,050800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,050900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,051000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,051100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,051200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030725,051300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,051400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,051500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,051600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,051700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,051800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,051900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,052000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20030725,052100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,052200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,052300,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,052400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,052500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,052600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,052700,0.7892,0.7892,0.7891,0.7891
NZDCHF,20030725,052800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,052900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,053000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,053100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,053200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,053300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,053400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030725,053500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,053600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,053700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,053800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,053900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,054000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,054100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,054200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,054300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,054400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,054500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,054600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,054700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,054800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,054900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,055000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,055100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,055200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,055300,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030725,055400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,055500,0.7893,0.7896,0.7893,0.7896
NZDCHF,20030725,055600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,055700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,055800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,055900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,060000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,060100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,060200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,060300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,060400,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030725,060500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,060600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,060700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,060800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,060900,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,061000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,061100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,061200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,061300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,061400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,061500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,061600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,061700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,061800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,061900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,062000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,062100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,062200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,062300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,062400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,062500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030725,062600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,062700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,062800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,062900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,063000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,063100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,063200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,063300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,063400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,063500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,063600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,063700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,063800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,063900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064100,0.7898,0.7898,0.7895,0.7896
NZDCHF,20030725,064200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030725,064300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,064900,0.7897,0.7897,0.7896,0.7897
NZDCHF,20030725,065000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030725,065400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,065800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,065900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,070000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,070100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,070200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,070300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,070400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,070500,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030725,070600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,070700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,070800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,070900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,071000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,071100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,071200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,071300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,071400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,071500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,071600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,071700,0.7901,0.7902,0.7901,0.7901
NZDCHF,20030725,071800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030725,071900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,072000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,072100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,072200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,072300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,072400,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030725,072500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030725,072600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,072700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,072800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,072900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,073000,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030725,073100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030725,073200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030725,073300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,073400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030725,073500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030725,073600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,073700,0.7908,0.7909,0.7908,0.7908
NZDCHF,20030725,073800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,073900,0.7909,0.7912,0.7909,0.7912
NZDCHF,20030725,074000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030725,074100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030725,074200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,074300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,074400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,074500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,074600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030725,074700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030725,074800,0.7906,0.7907,0.7904,0.7907
NZDCHF,20030725,074900,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030725,075000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030725,075100,0.7902,0.7903,0.7901,0.7901
NZDCHF,20030725,075200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,075300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,075400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,075500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,075600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,075700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,075800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030725,075900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,080000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,080100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,080200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030725,080300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030725,080400,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030725,080500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,080600,0.7904,0.7904,0.7899,0.7899
NZDCHF,20030725,080700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,080800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030725,080900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,081000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,081100,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030725,081200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,081300,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030725,081400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,081500,0.7892,0.7892,0.7889,0.7889
NZDCHF,20030725,081600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,081700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030725,081800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030725,081900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,082000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,082100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,082200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,082300,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030725,082400,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030725,082500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,082600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,082700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,082800,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030725,082900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,083000,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030725,083100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,083200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,083300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,083400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,083500,0.7890,0.7891,0.7890,0.7890
NZDCHF,20030725,083600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,083700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,083800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030725,083900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,084000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,084100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,084200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,084300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,084400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,084500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030725,084600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,084700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,084800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,084900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,085000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,085100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030725,085200,0.7888,0.7888,0.7887,0.7888
NZDCHF,20030725,085300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,085400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,085500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,085600,0.7888,0.7890,0.7888,0.7890
NZDCHF,20030725,085700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,085800,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030725,085900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,090000,0.7892,0.7892,0.7890,0.7890
NZDCHF,20030725,090100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,090200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030725,090300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030725,090400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,090500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,090600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,090700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030725,090800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,090900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030725,091000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,091100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,091200,0.7894,0.7900,0.7894,0.7898
NZDCHF,20030725,091300,0.7897,0.7897,0.7893,0.7893
NZDCHF,20030725,091400,0.7892,0.7896,0.7892,0.7896
NZDCHF,20030725,091500,0.7897,0.7898,0.7890,0.7890
NZDCHF,20030725,091600,0.7889,0.7889,0.7883,0.7884
NZDCHF,20030725,091700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030725,091800,0.7882,0.7887,0.7882,0.7887
NZDCHF,20030725,091900,0.7888,0.7889,0.7887,0.7887
NZDCHF,20030725,092000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,092100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,092200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030725,092300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,092400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,092500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,092600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,092700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,092800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,092900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,093000,0.7885,0.7886,0.7885,0.7885
NZDCHF,20030725,093100,0.7885,0.7886,0.7884,0.7884
NZDCHF,20030725,093200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030725,093300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,093400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,093500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030725,093600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030725,093700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030725,093800,0.7882,0.7882,0.7880,0.7881
NZDCHF,20030725,093900,0.7881,0.7881,0.7880,0.7881
NZDCHF,20030725,094000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030725,094100,0.7882,0.7882,0.7879,0.7879
NZDCHF,20030725,094200,0.7879,0.7879,0.7875,0.7875
NZDCHF,20030725,094300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030725,094400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20030725,094500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030725,094600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20030725,094700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,094800,0.7880,0.7882,0.7880,0.7880
NZDCHF,20030725,094900,0.7881,0.7882,0.7880,0.7880
NZDCHF,20030725,095000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030725,095100,0.7880,0.7883,0.7880,0.7883
NZDCHF,20030725,095200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,095300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,095400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,095500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,095600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,095700,0.7887,0.7888,0.7887,0.7887
NZDCHF,20030725,095800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,095900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,100000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,100600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,100700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,100800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030725,100900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030725,101000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,101100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030725,101200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030725,101300,0.7885,0.7885,0.7880,0.7880
NZDCHF,20030725,101400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030725,101500,0.7883,0.7884,0.7883,0.7884
NZDCHF,20030725,101600,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030725,101700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,101800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,101900,0.7889,0.7890,0.7889,0.7889
NZDCHF,20030725,102000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,102100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030725,102200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,102300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,102400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,102500,0.7886,0.7887,0.7886,0.7886
NZDCHF,20030725,102600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,102700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030725,102800,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030725,102900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,103000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,103100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,103200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,103300,0.7887,0.7887,0.7884,0.7884
NZDCHF,20030725,103400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,103500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,103600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,103700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,103800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,103900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,104000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,104100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,104200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,104300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,104400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,104500,0.7885,0.7885,0.7884,0.7885
NZDCHF,20030725,104600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,104700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,104800,0.7885,0.7887,0.7885,0.7887
NZDCHF,20030725,104900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,105000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,105100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030725,105200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,105300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,105400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,105500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20030725,105600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,105700,0.7883,0.7883,0.7882,0.7883
NZDCHF,20030725,105800,0.7884,0.7885,0.7884,0.7884
NZDCHF,20030725,105900,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030725,110000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,110100,0.7886,0.7886,0.7880,0.7880
NZDCHF,20030725,110200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,110300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,110400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,110500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,110600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,110700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,110800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,110900,0.7879,0.7880,0.7879,0.7879
NZDCHF,20030725,111000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030725,111100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030725,111200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030725,111300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030725,111400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,111500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,111600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030725,111700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,111800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030725,111900,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,112000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,112100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,112200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,112300,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030725,112400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,112500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,112600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,112700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,112800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,112900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,113000,0.7891,0.7892,0.7891,0.7891
NZDCHF,20030725,113100,0.7890,0.7891,0.7890,0.7890
NZDCHF,20030725,113200,0.7890,0.7892,0.7890,0.7892
NZDCHF,20030725,113300,0.7892,0.7893,0.7889,0.7889
NZDCHF,20030725,113400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,113500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,113600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030725,113700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030725,113800,0.7890,0.7890,0.7888,0.7888
NZDCHF,20030725,113900,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030725,114000,0.7890,0.7892,0.7890,0.7892
NZDCHF,20030725,114100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,114200,0.7895,0.7895,0.7889,0.7889
NZDCHF,20030725,114300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,114400,0.7890,0.7890,0.7889,0.7890
NZDCHF,20030725,114500,0.7890,0.7893,0.7890,0.7892
NZDCHF,20030725,114600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,114700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,114800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,114900,0.7890,0.7890,0.7889,0.7890
NZDCHF,20030725,115000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,115100,0.7892,0.7894,0.7891,0.7894
NZDCHF,20030725,115200,0.7894,0.7899,0.7894,0.7899
NZDCHF,20030725,115300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030725,115400,0.7896,0.7896,0.7894,0.7895
NZDCHF,20030725,115500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,115600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,115700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,115800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,115900,0.7894,0.7899,0.7894,0.7899
NZDCHF,20030725,120000,0.7900,0.7901,0.7897,0.7897
NZDCHF,20030725,120100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,120200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030725,120300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,120400,0.7904,0.7905,0.7904,0.7904
NZDCHF,20030725,120500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,120600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,120700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030725,120800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,120900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030725,121000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030725,121100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,121200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,121300,0.7902,0.7902,0.7899,0.7899
NZDCHF,20030725,121400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,121500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030725,121600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030725,121700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,121800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,121900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030725,122500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,122600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,122700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,122800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030725,122900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,123000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,123100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,123200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,123300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030725,123400,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,123500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030725,123600,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030725,123700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,123800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030725,123900,0.7902,0.7904,0.7902,0.7904
NZDCHF,20030725,124000,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030725,124100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,124200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030725,124300,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030725,124400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,124500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,124600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,124700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030725,124800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030725,124900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,125000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,125100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,125200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030725,125300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,125400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,125500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,125600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,125700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,125800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,125900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,130000,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,130100,0.7908,0.7908,0.7905,0.7908
NZDCHF,20030725,130200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030725,130300,0.7909,0.7910,0.7908,0.7910
NZDCHF,20030725,130400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030725,130500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,130600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,130700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,130800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030725,130900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,131000,0.7907,0.7907,0.7903,0.7903
NZDCHF,20030725,131100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,131200,0.7902,0.7905,0.7902,0.7905
NZDCHF,20030725,131300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030725,131400,0.7907,0.7908,0.7905,0.7905
NZDCHF,20030725,131500,0.7904,0.7904,0.7899,0.7902
NZDCHF,20030725,131600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,131700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,131800,0.7906,0.7907,0.7906,0.7906
NZDCHF,20030725,131900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,132000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030725,132100,0.7903,0.7903,0.7900,0.7900
NZDCHF,20030725,132200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030725,132300,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030725,132400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,132500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030725,132600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030725,132700,0.7908,0.7909,0.7907,0.7907
NZDCHF,20030725,132800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030725,132900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,133000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,133100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,133200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,133300,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030725,133400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,133500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,133600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,133700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030725,133800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,133900,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030725,134000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,134100,0.7906,0.7907,0.7905,0.7905
NZDCHF,20030725,134200,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030725,134300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030725,134400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,134500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,134600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,134700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030725,134800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030725,134900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030725,135000,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030725,135100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,135200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030725,135300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030725,135400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,135500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030725,135600,0.7904,0.7904,0.7899,0.7899
NZDCHF,20030725,135700,0.7899,0.7901,0.7899,0.7900
NZDCHF,20030725,135800,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030725,135900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,140000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,140100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,140200,0.7894,0.7894,0.7891,0.7894
NZDCHF,20030725,140300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,140400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,140500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,140600,0.7893,0.7895,0.7893,0.7895
NZDCHF,20030725,140700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,140800,0.7897,0.7901,0.7897,0.7899
NZDCHF,20030725,140900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,141000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,141100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030725,141200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,141300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030725,141400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030725,141500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030725,141600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030725,141700,0.7908,0.7910,0.7908,0.7908
NZDCHF,20030725,141800,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030725,141900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030725,142000,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030725,142100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030725,142200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,142300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030725,142400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030725,142500,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030725,142600,0.7906,0.7908,0.7905,0.7908
NZDCHF,20030725,142700,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030725,142800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030725,142900,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030725,143000,0.7900,0.7904,0.7900,0.7904
NZDCHF,20030725,143100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030725,143200,0.7912,0.7913,0.7910,0.7910
NZDCHF,20030725,143300,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030725,143400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030725,143500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030725,143600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030725,143700,0.7911,0.7911,0.7908,0.7908
NZDCHF,20030725,143800,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030725,143900,0.7905,0.7905,0.7903,0.7904
NZDCHF,20030725,144000,0.7904,0.7904,0.7900,0.7900
NZDCHF,20030725,144100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030725,144200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,144300,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030725,144400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030725,144500,0.7902,0.7905,0.7902,0.7904
NZDCHF,20030725,144600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030725,144700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030725,144800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030725,144900,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030725,145000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,145100,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030725,145200,0.7897,0.7897,0.7894,0.7895
NZDCHF,20030725,145300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030725,145400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,145500,0.7895,0.7895,0.7891,0.7891
NZDCHF,20030725,145600,0.7892,0.7896,0.7892,0.7896
NZDCHF,20030725,145700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030725,145800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,145900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,150000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,150100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,150200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030725,150300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,150400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,150500,0.7898,0.7900,0.7898,0.7899
NZDCHF,20030725,150600,0.7898,0.7898,0.7894,0.7894
NZDCHF,20030725,150700,0.7894,0.7894,0.7890,0.7890
NZDCHF,20030725,150800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,150900,0.7889,0.7890,0.7887,0.7890
NZDCHF,20030725,151000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030725,151100,0.7890,0.7892,0.7890,0.7891
NZDCHF,20030725,151200,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,151300,0.7892,0.7899,0.7892,0.7899
NZDCHF,20030725,151400,0.7900,0.7901,0.7899,0.7899
NZDCHF,20030725,151500,0.7898,0.7900,0.7898,0.7898
NZDCHF,20030725,151600,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030725,151700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030725,151800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030725,151900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,152000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,152100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030725,152200,0.7897,0.7897,0.7896,0.7897
NZDCHF,20030725,152300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030725,152400,0.7896,0.7896,0.7895,0.7896
NZDCHF,20030725,152500,0.7896,0.7896,0.7894,0.7896
NZDCHF,20030725,152600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030725,152700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030725,152800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030725,152900,0.7902,0.7903,0.7901,0.7901
NZDCHF,20030725,153000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030725,153100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,153200,0.7900,0.7900,0.7899,0.7900
NZDCHF,20030725,153300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030725,153400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030725,153500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030725,153600,0.7903,0.7904,0.7901,0.7901
NZDCHF,20030725,153700,0.7901,0.7905,0.7901,0.7905
NZDCHF,20030725,153800,0.7904,0.7904,0.7898,0.7898
NZDCHF,20030725,153900,0.7896,0.7896,0.7890,0.7890
NZDCHF,20030725,154000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20030725,154100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,154200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,154300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030725,154400,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030725,154500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,154600,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030725,154700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,154800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030725,154900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,155000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,155100,0.7896,0.7897,0.7896,0.7896
NZDCHF,20030725,155200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030725,155300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030725,155400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20030725,155500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,155600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,155700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,155800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,155900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030725,160000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030725,160100,0.7897,0.7898,0.7896,0.7896
NZDCHF,20030725,160200,0.7895,0.7896,0.7893,0.7893
NZDCHF,20030725,160300,0.7894,0.7894,0.7888,0.7888
NZDCHF,20030725,160400,0.7887,0.7888,0.7886,0.7886
NZDCHF,20030725,160500,0.7885,0.7889,0.7883,0.7887
NZDCHF,20030725,160600,0.7889,0.7890,0.7885,0.7885
NZDCHF,20030725,160700,0.7886,0.7887,0.7880,0.7880
NZDCHF,20030725,160800,0.7879,0.7879,0.7873,0.7875
NZDCHF,20030725,160900,0.7876,0.7878,0.7874,0.7874
NZDCHF,20030725,161000,0.7873,0.7874,0.7869,0.7869
NZDCHF,20030725,161100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20030725,161200,0.7873,0.7882,0.7873,0.7882
NZDCHF,20030725,161300,0.7884,0.7900,0.7884,0.7897
NZDCHF,20030725,161400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20030725,161500,0.7899,0.7899,0.7891,0.7891
NZDCHF,20030725,161600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,161700,0.7892,0.7894,0.7892,0.7893
NZDCHF,20030725,161800,0.7893,0.7897,0.7893,0.7897
NZDCHF,20030725,161900,0.7898,0.7898,0.7896,0.7898
NZDCHF,20030725,162000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,162100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030725,162200,0.7892,0.7892,0.7889,0.7889
NZDCHF,20030725,162300,0.7889,0.7889,0.7885,0.7886
NZDCHF,20030725,162400,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,162500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20030725,162600,0.7882,0.7885,0.7882,0.7884
NZDCHF,20030725,162700,0.7882,0.7882,0.7878,0.7878
NZDCHF,20030725,162800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030725,162900,0.7877,0.7878,0.7876,0.7876
NZDCHF,20030725,163000,0.7876,0.7876,0.7873,0.7874
NZDCHF,20030725,163100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20030725,163200,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030725,163300,0.7875,0.7876,0.7872,0.7872
NZDCHF,20030725,163400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030725,163500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20030725,163600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030725,163700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030725,163800,0.7875,0.7879,0.7875,0.7879
NZDCHF,20030725,163900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,164000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20030725,164100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030725,164200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030725,164300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,164400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030725,164500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030725,164600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,164700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,164800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,164900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20030725,165000,0.7886,0.7887,0.7884,0.7885
NZDCHF,20030725,165100,0.7884,0.7884,0.7882,0.7882
NZDCHF,20030725,165200,0.7883,0.7883,0.7879,0.7879
NZDCHF,20030725,165300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030725,165400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,165500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,165600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,165700,0.7880,0.7887,0.7880,0.7886
NZDCHF,20030725,165800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030725,165900,0.7885,0.7885,0.7884,0.7885
NZDCHF,20030725,170000,0.7883,0.7883,0.7880,0.7880
NZDCHF,20030725,170100,0.7880,0.7880,0.7878,0.7879
NZDCHF,20030725,170200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030725,170300,0.7876,0.7876,0.7874,0.7874
NZDCHF,20030725,170400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030725,170500,0.7875,0.7880,0.7875,0.7880
NZDCHF,20030725,170600,0.7881,0.7882,0.7879,0.7879
NZDCHF,20030725,170700,0.7878,0.7878,0.7877,0.7878
NZDCHF,20030725,170800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030725,170900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030725,171000,0.7880,0.7882,0.7879,0.7880
NZDCHF,20030725,171100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,171200,0.7881,0.7882,0.7880,0.7881
NZDCHF,20030725,171300,0.7882,0.7883,0.7881,0.7883
NZDCHF,20030725,171400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030725,171500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030725,171600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,171700,0.7878,0.7878,0.7877,0.7878
NZDCHF,20030725,171800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20030725,171900,0.7875,0.7875,0.7873,0.7874
NZDCHF,20030725,172000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20030725,172100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030725,172200,0.7873,0.7880,0.7873,0.7880
NZDCHF,20030725,172300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,172400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030725,172500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030725,172600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030725,172700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030725,172800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030725,172900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20030725,173000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,173100,0.7881,0.7882,0.7880,0.7880
NZDCHF,20030725,173200,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030725,173300,0.7881,0.7883,0.7881,0.7882
NZDCHF,20030725,173400,0.7882,0.7882,0.7879,0.7879
NZDCHF,20030725,173500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20030725,173600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,173700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030725,173800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030725,173900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030725,174000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,174100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030725,174200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030725,174300,0.7883,0.7886,0.7883,0.7886
NZDCHF,20030725,174400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,174500,0.7887,0.7891,0.7887,0.7891
NZDCHF,20030725,174600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,174700,0.7893,0.7893,0.7885,0.7885
NZDCHF,20030725,174800,0.7886,0.7889,0.7886,0.7889
NZDCHF,20030725,174900,0.7890,0.7894,0.7890,0.7894
NZDCHF,20030725,175000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030725,175100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,175200,0.7892,0.7895,0.7891,0.7895
NZDCHF,20030725,175300,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030725,175400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030725,175500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,175600,0.7896,0.7898,0.7896,0.7897
NZDCHF,20030725,175700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030725,175800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,175900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,180000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,180100,0.7893,0.7898,0.7893,0.7897
NZDCHF,20030725,180200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030725,180300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,180400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,180500,0.7892,0.7892,0.7890,0.7891
NZDCHF,20030725,180600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,180700,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030725,180800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20030725,180900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,181000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,181100,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030725,181200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,181300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,181400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,181500,0.7893,0.7895,0.7893,0.7895
NZDCHF,20030725,181600,0.7896,0.7896,0.7890,0.7890
NZDCHF,20030725,181700,0.7891,0.7893,0.7891,0.7891
NZDCHF,20030725,181800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030725,181900,0.7891,0.7891,0.7890,0.7891
NZDCHF,20030725,182000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030725,182100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,182200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030725,182300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,182400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,182500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030725,182600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030725,182700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030725,182800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,182900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,183000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,183100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,183200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,183300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,183400,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,183500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,183600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030725,183700,0.7893,0.7893,0.7887,0.7887
NZDCHF,20030725,183800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,183900,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030725,184000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030725,184100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,184200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,184300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,184400,0.7887,0.7887,0.7886,0.7887
NZDCHF,20030725,184500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,184600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,184700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,184800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,184900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,185000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,185100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,185200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,185300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,185400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,185500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,185600,0.7887,0.7893,0.7887,0.7893
NZDCHF,20030725,185700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,185800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,185900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030725,190000,0.7894,0.7894,0.7890,0.7890
NZDCHF,20030725,190100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,190200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20030725,190300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030725,190400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,190500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,190600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,190700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,190800,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,190900,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,191000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030725,191100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030725,191200,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030725,191300,0.7886,0.7886,0.7885,0.7886
NZDCHF,20030725,191400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,191500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,191600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030725,191700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,191800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,191900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,192000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,192100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030725,192200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20030725,192300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030725,192400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030725,192500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,192600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,192700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030725,192800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030725,192900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,193200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,193600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030725,193700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,193800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,193900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030725,194000,0.7890,0.7890,0.7887,0.7887
NZDCHF,20030725,194100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,194200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,194300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,194400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,194500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030725,194600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,194700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030725,194800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,194900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,195000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,195100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,195200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,195300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,195400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,195500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,195600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,195700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,195800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030725,195900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,200000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,200100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,200200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,200300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,200400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,200500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,200600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,200700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,200800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,200900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,201000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,201100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030725,201200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,201300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030725,201400,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030725,201500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030725,201600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,201700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030725,201800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,201900,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030725,202000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,202100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,202200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,202300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,202400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,202500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,202600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,202700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,202800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,202900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,203000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,203100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,203200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,203300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030725,203400,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,203500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,203600,0.7886,0.7886,0.7880,0.7880
NZDCHF,20030725,203700,0.7881,0.7882,0.7881,0.7881
NZDCHF,20030725,203800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,203900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,204000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,204100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030725,204200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030725,204300,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030725,204400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030725,204500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,204600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030725,204700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,204800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,204900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030725,205000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030725,205100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030725,205200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030725,205300,0.7876,0.7880,0.7876,0.7880
NZDCHF,20030725,205400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,205500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,205600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030725,205700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030725,205800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,205900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030725,210000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030725,210100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,210200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,210300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030725,210400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,210500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030725,210600,0.7883,0.7883,0.7879,0.7879
NZDCHF,20030725,210700,0.7878,0.7880,0.7878,0.7880
NZDCHF,20030725,210800,0.7881,0.7887,0.7881,0.7887
NZDCHF,20030725,210900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,211000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,211100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030725,211200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030725,211300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030725,211400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,211500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030725,211600,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030725,211700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030725,211800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,211900,0.7888,0.7888,0.7887,0.7888
NZDCHF,20030725,212000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030725,212100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030725,212200,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030725,212300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030725,212400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,212500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030725,212600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030725,212700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030725,212800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20030725,212900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030725,213000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030725,213100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030725,213200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030725,213300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20030725,213400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030725,213500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,213600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030725,213700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030725,213800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,213900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214300,0.7886,0.7886,0.7871,0.7871
NZDCHF,20030725,214400,0.7870,0.7874,0.7870,0.7874
NZDCHF,20030725,214500,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030725,214600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,214900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030725,215000,0.7886,0.7886,0.7878,0.7878
NZDCHF,20030725,215100,0.7875,0.7876,0.7875,0.7875
NZDCHF,20030725,215200,0.7875,0.7879,0.7875,0.7879
NZDCHF,20030725,215300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,215400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030725,215500,0.7879,0.7883,0.7879,0.7883
NZDCHF,20030725,215600,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030725,215700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,215800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,215900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030725,220000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030725,000100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,000900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,001000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,001100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,001900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,002700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030725,002800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030725,002900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030725,003000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,003100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,003200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,003300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,003400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030725,003500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,003600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,003700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,003800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,003900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,004000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,004900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,005000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,005100,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030725,005200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,005800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030725,005900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,010000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,010100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030725,010200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,010900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,011000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,011100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,011200,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030725,011300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,011400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,011500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,011600,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030725,011700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,011800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,011900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,012000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,012100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,012200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,012300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,012400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,012500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,012600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030725,012700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,012800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,012900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,013000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030725,013100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,013200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,013300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030725,013400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,013500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,013600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,013700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,013800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,013900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030725,014100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030725,014200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,014800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030725,014900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,015000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,015100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,015200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,015300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,015400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,015500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030725,015600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,015700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,015800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,015900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,020000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030725,020100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,020200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030725,020300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,020400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,020500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,020600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030725,020700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,020800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,020900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,021000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,021100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030725,021200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,021300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,021400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030725,021500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030725,021600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,021700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,021800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,021900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,022900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,023800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030725,023900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030725,024000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,024100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,024200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,024300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030725,024400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,024500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,024600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,024700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,024800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,024900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030725,025000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,025100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030725,025200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030725,025300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,025400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,025500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030725,025600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,025700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,025800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,025900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,030000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,030100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030725,030200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030725,030300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,030400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,030500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,030600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,030700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030725,030800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030725,030900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030725,031000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030725,031100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,031200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,031300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,031400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030725,031500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20030725,031600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,031700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,031800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,031900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,032800,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030725,032900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,033700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030725,033800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030725,033900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,034000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,034100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,034200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,034300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,034900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,035000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030725,035100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,035200,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030725,035300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,035900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,040000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,040100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,040200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,040300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,040400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,040500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030725,040600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,040700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,040800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030725,040900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,041000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,041100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,041200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,041300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030725,041400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,041500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,041600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,041700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030725,041800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,041900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,042600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,042700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,042800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,042900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,043500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,043600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,043700,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030725,043800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,043900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,044000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030725,044100,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030725,044200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,044300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,044400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,044500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030725,044600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,044700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,044800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,044900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,045900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,050500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030725,050600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,050700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,050800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,050900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,051900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,052900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,053600,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030725,053700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,053800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,053900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,054000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,054100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,054200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,054300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,054400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030725,054500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,054600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030725,054700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,054800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,054900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,055000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,055100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,055200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030725,055300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,055900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,060000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,060100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,060200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,060300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030725,060400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,060500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,060600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,060700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,060800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,060900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,061000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,061100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,061900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,062000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,062100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,062200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030725,062300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,062400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,062500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,062600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,062700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,062800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,062900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,063900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,064600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,064700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,064800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,064900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,065900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,070000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,070100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,070200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,070300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,070900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,071800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,071900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,072800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030725,072900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,073000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,073100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030725,073200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,073300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,073400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,073500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,073600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,073700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,073800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,073900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,074000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,074100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,074200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,074300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,074400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,074500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,074600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030725,074700,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030725,074800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030725,074900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,075000,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030725,075100,0.8169,0.8171,0.8169,0.8169
NZDCAD,20030725,075200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,075300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,075400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,075500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,075600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,075700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,075800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,075900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030725,080000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030725,080100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,080200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030725,080300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,080400,0.8167,0.8173,0.8167,0.8173
NZDCAD,20030725,080500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030725,080600,0.8171,0.8171,0.8166,0.8166
NZDCAD,20030725,080700,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030725,080800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,080900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,081000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,081100,0.8162,0.8162,0.8156,0.8156
NZDCAD,20030725,081200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,081300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,081400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,081500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,081600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,081700,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030725,081800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030725,081900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,082000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030725,082100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,082200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,082300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030725,082400,0.8158,0.8160,0.8158,0.8158
NZDCAD,20030725,082500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030725,082600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,082700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,082800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,082900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,083000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,083100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030725,083200,0.8155,0.8157,0.8155,0.8156
NZDCAD,20030725,083300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,083400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030725,083500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030725,083600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,083700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,083800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030725,083900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,084000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,084100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,084200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,084300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,084400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20030725,084500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,084600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,084700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,084800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030725,084900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,085000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030725,085100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030725,085200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,085300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,085400,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030725,085500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030725,085600,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030725,085700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,085800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,085900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030725,090000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030725,090100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030725,090200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,090300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030725,090400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,090500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,090600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030725,090700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030725,090800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,090900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030725,091000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,091100,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030725,091200,0.8167,0.8174,0.8167,0.8172
NZDCAD,20030725,091300,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030725,091400,0.8167,0.8171,0.8167,0.8171
NZDCAD,20030725,091500,0.8171,0.8171,0.8166,0.8166
NZDCAD,20030725,091600,0.8167,0.8167,0.8163,0.8164
NZDCAD,20030725,091700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,091800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030725,091900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,092000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,092600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030725,092700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,092900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,093000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,093100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,093200,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030725,093300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,093400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030725,093500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,093600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,093700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,093800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030725,093900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030725,094000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,094100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,094200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030725,094300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,094400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,094500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,094600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,094700,0.8168,0.8169,0.8167,0.8167
NZDCAD,20030725,094800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030725,094900,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030725,095000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,095100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,095200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,095300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,095400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,095500,0.8163,0.8170,0.8163,0.8169
NZDCAD,20030725,095600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,095700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,095800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,095900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,100000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030725,100100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,100200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,100300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,100400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,100500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030725,100600,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030725,100700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,100800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,100900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,101000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,101100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,101200,0.8164,0.8167,0.8164,0.8166
NZDCAD,20030725,101300,0.8166,0.8166,0.8160,0.8160
NZDCAD,20030725,101400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,101500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030725,101600,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030725,101700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030725,101800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030725,101900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030725,102000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,102100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030725,102200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030725,102300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030725,102400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030725,102500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,102600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030725,102700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,102800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,102900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030725,103000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,103100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,103200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030725,103300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,103400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,103500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,103600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030725,103700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030725,103800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030725,103900,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030725,104000,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030725,104100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,104200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,104300,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030725,104400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030725,104500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030725,104600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,104700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,104800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030725,104900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,105000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,105100,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030725,105200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030725,105300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030725,105400,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030725,105500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030725,105600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030725,105700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,105800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030725,105900,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030725,110000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,110100,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030725,110200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,110300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,110400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030725,110500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030725,110600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030725,110700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030725,110800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030725,110900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030725,111000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030725,111100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030725,111200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030725,111300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030725,111400,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030725,111500,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030725,111600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,111700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,111800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,111900,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030725,112000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030725,112100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030725,112200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030725,112300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030725,112400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030725,112500,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030725,112600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030725,112700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,112800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030725,112900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,113000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030725,113100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030725,113200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030725,113300,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030725,113400,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030725,113500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,113600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,113700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,113800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,113900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114100,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030725,114200,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030725,114300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114500,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030725,114600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,114700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,114900,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030725,115000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030725,115100,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030725,115200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030725,115300,0.8146,0.8153,0.8146,0.8149
NZDCAD,20030725,115400,0.8148,0.8148,0.8141,0.8141
NZDCAD,20030725,115500,0.8141,0.8142,0.8140,0.8140
NZDCAD,20030725,115600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030725,115700,0.8139,0.8146,0.8139,0.8146
NZDCAD,20030725,115800,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030725,115900,0.8151,0.8155,0.8151,0.8155
NZDCAD,20030725,120000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030725,120100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030725,120200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030725,120300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,120400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,120500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,120600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030725,120700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030725,120800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030725,120900,0.8156,0.8157,0.8154,0.8157
NZDCAD,20030725,121000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030725,121100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,121200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,121300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030725,121400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030725,121500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,121600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030725,121700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030725,121800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030725,121900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030725,122000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,122100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,122200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030725,122300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,122400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,122500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,122600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,122700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030725,122800,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030725,122900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,123000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,123100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,123200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030725,123300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030725,123400,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030725,123500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,123600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,123700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030725,123800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030725,123900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,124000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,124100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030725,124200,0.8160,0.8160,0.8156,0.8156
NZDCAD,20030725,124300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,124400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,124500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030725,124600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,124700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,124800,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030725,124900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030725,125200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,125600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030725,125700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,125800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,125900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030725,130100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030725,130200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,130400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,130800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030725,130900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,131000,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030725,131100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030725,131200,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030725,131300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,131400,0.8152,0.8155,0.8152,0.8152
NZDCAD,20030725,131500,0.8148,0.8148,0.8146,0.8148
NZDCAD,20030725,131600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030725,131700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030725,131800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,131900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,132000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030725,132100,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030725,132200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030725,132300,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030725,132400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,132500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030725,132600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030725,132700,0.8156,0.8159,0.8156,0.8157
NZDCAD,20030725,132800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030725,132900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030725,133000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030725,133100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,133200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,133300,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030725,133400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030725,133500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030725,133600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,133700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030725,133800,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030725,133900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030725,134000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030725,134100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030725,134200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030725,134300,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030725,134400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,134500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030725,134600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,134700,0.8152,0.8153,0.8152,0.8152
NZDCAD,20030725,134800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,134900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,135000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030725,135100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030725,135200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030725,135300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030725,135400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030725,135500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030725,135600,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030725,135700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,135800,0.8152,0.8153,0.8148,0.8153
NZDCAD,20030725,135900,0.8154,0.8159,0.8154,0.8159
NZDCAD,20030725,140000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030725,140100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030725,140200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030725,140300,0.8157,0.8159,0.8157,0.8157
NZDCAD,20030725,140400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,140500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,140600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030725,140700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030725,140800,0.8161,0.8164,0.8161,0.8163
NZDCAD,20030725,140900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030725,141000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,141100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,141200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,141300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030725,141400,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030725,141500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030725,141600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030725,141700,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030725,141800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030725,141900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030725,142000,0.8162,0.8162,0.8153,0.8153
NZDCAD,20030725,142100,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030725,142200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030725,142300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030725,142400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,142500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030725,142600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030725,142700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030725,142800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030725,142900,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030725,143000,0.8148,0.8152,0.8148,0.8151
NZDCAD,20030725,143100,0.8152,0.8155,0.8152,0.8152
NZDCAD,20030725,143200,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030725,143300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030725,143400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030725,143500,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030725,143600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030725,143700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,143800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,143900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030725,144000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030725,144100,0.8149,0.8149,0.8141,0.8141
NZDCAD,20030725,144200,0.8140,0.8141,0.8138,0.8141
NZDCAD,20030725,144300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030725,144400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030725,144500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030725,144600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030725,144700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030725,144800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030725,144900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030725,145000,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030725,145100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030725,145200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030725,145300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030725,145400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030725,145500,0.8139,0.8140,0.8138,0.8140
NZDCAD,20030725,145600,0.8139,0.8140,0.8138,0.8139
NZDCAD,20030725,145700,0.8138,0.8140,0.8137,0.8137
NZDCAD,20030725,145800,0.8136,0.8136,0.8133,0.8134
NZDCAD,20030725,145900,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030725,150000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030725,150100,0.8142,0.8146,0.8142,0.8145
NZDCAD,20030725,150200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,150300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,150400,0.8146,0.8147,0.8146,0.8146
NZDCAD,20030725,150500,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030725,150600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030725,150700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030725,150800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030725,150900,0.8138,0.8138,0.8136,0.8138
NZDCAD,20030725,151000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030725,151100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030725,151200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030725,151300,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030725,151400,0.8147,0.8149,0.8146,0.8146
NZDCAD,20030725,151500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030725,151600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030725,151700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030725,151800,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030725,151900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030725,152000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030725,152100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,152200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,152300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,152400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,152500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030725,152600,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030725,152700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030725,152800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030725,152900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030725,153000,0.8148,0.8150,0.8148,0.8149
NZDCAD,20030725,153100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030725,153200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030725,153300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030725,153400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,153500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030725,153600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030725,153700,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030725,153800,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030725,153900,0.8147,0.8147,0.8141,0.8141
NZDCAD,20030725,154000,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030725,154100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030725,154200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030725,154300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030725,154400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030725,154500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030725,154600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030725,154700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030725,154800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030725,154900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030725,155000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030725,155100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030725,155200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030725,155300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030725,155400,0.8141,0.8142,0.8141,0.8141
NZDCAD,20030725,155500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030725,155600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030725,155700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030725,155800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030725,155900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030725,160000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030725,160100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030725,160200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030725,160300,0.8137,0.8137,0.8134,0.8135
NZDCAD,20030725,160400,0.8136,0.8138,0.8136,0.8136
NZDCAD,20030725,160500,0.8135,0.8139,0.8129,0.8139
NZDCAD,20030725,160600,0.8140,0.8143,0.8140,0.8142
NZDCAD,20030725,160700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030725,160800,0.8140,0.8140,0.8134,0.8134
NZDCAD,20030725,160900,0.8135,0.8139,0.8135,0.8138
NZDCAD,20030725,161000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030725,161100,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030725,161200,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030725,161300,0.8148,0.8165,0.8148,0.8162
NZDCAD,20030725,161400,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030725,161500,0.8167,0.8167,0.8158,0.8158
NZDCAD,20030725,161600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030725,161700,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030725,161800,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030725,161900,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030725,162000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030725,162100,0.8160,0.8162,0.8160,0.8161
NZDCAD,20030725,162200,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030725,162300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030725,162400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030725,162500,0.8151,0.8151,0.8145,0.8145
NZDCAD,20030725,162600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030725,162700,0.8147,0.8147,0.8144,0.8144
NZDCAD,20030725,162800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030725,162900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030725,163000,0.8148,0.8148,0.8137,0.8139
NZDCAD,20030725,163100,0.8140,0.8140,0.8130,0.8130
NZDCAD,20030725,163200,0.8131,0.8137,0.8131,0.8137
NZDCAD,20030725,163300,0.8138,0.8138,0.8135,0.8136
NZDCAD,20030725,163400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030725,163500,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030725,163600,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030725,163700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030725,163800,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030725,163900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030725,164000,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030725,164100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030725,164200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030725,164300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030725,164400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030725,164500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030725,164600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030725,164700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030725,164800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030725,164900,0.8133,0.8136,0.8133,0.8135
NZDCAD,20030725,165000,0.8136,0.8137,0.8134,0.8134
NZDCAD,20030725,165100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030725,165200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030725,165300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030725,165400,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030725,165500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030725,165600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030725,165700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030725,165800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030725,165900,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030725,170000,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030725,170100,0.8118,0.8118,0.8112,0.8116
NZDCAD,20030725,170200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030725,170300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030725,170400,0.8118,0.8119,0.8117,0.8117
NZDCAD,20030725,170500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030725,170600,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030725,170700,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030725,170800,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030725,170900,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030725,171000,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030725,171100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030725,171200,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030725,171300,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030725,171400,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030725,171500,0.8127,0.8127,0.8124,0.8126
NZDCAD,20030725,171600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030725,171700,0.8124,0.8126,0.8123,0.8126
NZDCAD,20030725,171800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030725,171900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030725,172000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030725,172100,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030725,172200,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030725,172300,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030725,172400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030725,172500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030725,172600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030725,172700,0.8125,0.8125,0.8119,0.8119
NZDCAD,20030725,172800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030725,172900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030725,173000,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030725,173100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,173200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030725,173300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030725,173400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030725,173500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,173600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030725,173700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030725,173800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030725,173900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,174000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,174100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,174200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,174300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,174400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030725,174500,0.8117,0.8121,0.8117,0.8121
NZDCAD,20030725,174600,0.8122,0.8124,0.8121,0.8122
NZDCAD,20030725,174700,0.8121,0.8121,0.8114,0.8114
NZDCAD,20030725,174800,0.8113,0.8123,0.8113,0.8122
NZDCAD,20030725,174900,0.8121,0.8122,0.8120,0.8122
NZDCAD,20030725,175000,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030725,175100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030725,175200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030725,175300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030725,175400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030725,175500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030725,175600,0.8124,0.8126,0.8124,0.8125
NZDCAD,20030725,175700,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030725,175800,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030725,175900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030725,180000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030725,180100,0.8120,0.8123,0.8119,0.8123
NZDCAD,20030725,180200,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030725,180300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030725,180400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030725,180500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030725,180600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030725,180700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030725,180800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030725,180900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030725,181000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030725,181100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030725,181200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030725,181300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030725,181400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030725,181500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030725,181600,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030725,181700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030725,181800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030725,181900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030725,182000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,182100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030725,182200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030725,182300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,182400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,182500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,182600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,182700,0.8116,0.8117,0.8115,0.8115
NZDCAD,20030725,182800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,182900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030725,183000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030725,183100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030725,183200,0.8112,0.8112,0.8105,0.8105
NZDCAD,20030725,183300,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030725,183400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030725,183500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,183600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,183700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,183800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,183900,0.8111,0.8112,0.8110,0.8110
NZDCAD,20030725,184000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,184100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,184200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,184300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030725,184400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030725,184500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,184600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,184700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,184800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,184900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,185000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,185100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,185200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,185300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030725,185400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,185500,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030725,185600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,185700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,185800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,185900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030725,190000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030725,190100,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030725,190200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,190300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,190400,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030725,190500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030725,190600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030725,190700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030725,190800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,190900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,191000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030725,191100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030725,191200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,191300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030725,191400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030725,191500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,191600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,191700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,191800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,191900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,192000,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030725,192100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030725,192200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030725,192300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030725,192400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030725,192500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030725,192600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030725,192700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030725,192800,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030725,192900,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030725,193000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030725,193100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030725,193200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030725,193300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030725,193400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,193500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,193600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030725,193700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030725,193800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,193900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,194000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030725,194100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030725,194200,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030725,194300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,194400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,194500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030725,194600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030725,194700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030725,194800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,194900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030725,195000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030725,195100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,195200,0.8106,0.8111,0.8106,0.8111
NZDCAD,20030725,195300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030725,195400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,195500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,195600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030725,195700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030725,195800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030725,195900,0.8111,0.8111,0.8110,0.8111
NZDCAD,20030725,200000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030725,200100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030725,200200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,200300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030725,200400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030725,200500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030725,200600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030725,200700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,200800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,200900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,201000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,201100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,201200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030725,201300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030725,201400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,201500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030725,201600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030725,201700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030725,201800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030725,201900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030725,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,202800,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030725,202900,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030725,203000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030725,203100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030725,203200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030725,203300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030725,203400,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030725,203500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030725,203600,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030725,203700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030725,203800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,203900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,204000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,204100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030725,204200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,204300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,204400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,204500,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030725,204600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030725,204700,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030725,204800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,204900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030725,205000,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030725,205100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030725,205200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030725,205300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,205400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,205500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,205600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,205700,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030725,205800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,205900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030725,210300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,210700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030725,210800,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030725,210900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,211000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,211100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,211200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030725,211300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030725,211400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,211500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,211600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,211700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,211800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,211900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,212000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030725,212100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030725,212200,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030725,212300,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030725,212400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,212500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,212600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,212700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030725,212800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030725,212900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,213200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,213300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,213400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030725,213500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,213900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030725,214000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,214100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,214200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,214300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,214400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030725,214500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030725,214600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030725,214700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030725,214800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030725,214900,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030725,215000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030725,215100,0.8093,0.8096,0.8093,0.8096
NZDCAD,20030725,215200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030725,215300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030725,215400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030725,215500,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030725,215600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030725,215700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030725,215800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030725,215900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030725,220000,0.8094,0.8094,0.8094,0.8094
CADCHF,20030725,000100,0.9653,0.9653,0.9647,0.9648
CADCHF,20030725,000200,0.9649,0.9653,0.9649,0.9653
CADCHF,20030725,000300,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000400,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000500,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000600,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000700,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000800,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,000900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,001000,0.9653,0.9659,0.9653,0.9659
CADCHF,20030725,001100,0.9659,0.9659,0.9659,0.9659
CADCHF,20030725,001200,0.9659,0.9659,0.9659,0.9659
CADCHF,20030725,001300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030725,001400,0.9652,0.9652,0.9651,0.9652
CADCHF,20030725,001500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030725,001600,0.9654,0.9654,0.9654,0.9654
CADCHF,20030725,001700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030725,001800,0.9654,0.9655,0.9653,0.9653
CADCHF,20030725,001900,0.9653,0.9653,0.9653,0.9653
CADCHF,20030725,002000,0.9654,0.9654,0.9654,0.9654
CADCHF,20030725,002100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030725,002200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030725,002300,0.9656,0.9656,0.9656,0.9656
CADCHF,20030725,002400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030725,002500,0.9656,0.9660,0.9656,0.9660
CADCHF,20030725,002600,0.9660,0.9660,0.9658,0.9658
CADCHF,20030725,002700,0.9658,0.9658,0.9657,0.9658
CADCHF,20030725,002800,0.9658,0.9661,0.9658,0.9661
CADCHF,20030725,002900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,003000,0.9661,0.9664,0.9661,0.9664
CADCHF,20030725,003100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,003200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,003300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,003400,0.9664,0.9664,0.9656,0.9656
CADCHF,20030725,003500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,003600,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,003700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,003800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,003900,0.9658,0.9658,0.9657,0.9657
CADCHF,20030725,004000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004100,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004200,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004400,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004500,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004600,0.9658,0.9658,0.9657,0.9658
CADCHF,20030725,004700,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,004800,0.9658,0.9665,0.9658,0.9665
CADCHF,20030725,004900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,005000,0.9665,0.9668,0.9665,0.9668
CADCHF,20030725,005100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,005200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,005300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,005400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,005500,0.9668,0.9668,0.9658,0.9658
CADCHF,20030725,005600,0.9658,0.9661,0.9658,0.9661
CADCHF,20030725,005700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,005800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,005900,0.9661,0.9668,0.9661,0.9668
CADCHF,20030725,010000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,010100,0.9667,0.9667,0.9666,0.9666
CADCHF,20030725,010200,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,010300,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,010400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,010500,0.9666,0.9666,0.9661,0.9661
CADCHF,20030725,010600,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,010700,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,010800,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,010900,0.9662,0.9668,0.9662,0.9668
CADCHF,20030725,011000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,011100,0.9668,0.9671,0.9668,0.9671
CADCHF,20030725,011200,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,011300,0.9670,0.9670,0.9668,0.9668
CADCHF,20030725,011400,0.9668,0.9668,0.9660,0.9660
CADCHF,20030725,011500,0.9660,0.9660,0.9659,0.9659
CADCHF,20030725,011600,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,011700,0.9661,0.9667,0.9661,0.9667
CADCHF,20030725,011800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,011900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,012000,0.9664,0.9664,0.9663,0.9663
CADCHF,20030725,012100,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,012200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,012300,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,012400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,012500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,012600,0.9662,0.9663,0.9662,0.9663
CADCHF,20030725,012700,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,012800,0.9661,0.9663,0.9661,0.9663
CADCHF,20030725,012900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,013000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,013100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,013200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,013300,0.9664,0.9666,0.9664,0.9666
CADCHF,20030725,013400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,013500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,013600,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,013700,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,013800,0.9666,0.9668,0.9666,0.9668
CADCHF,20030725,013900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,014000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,014100,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,014200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,014300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,014400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,014500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,014600,0.9656,0.9656,0.9656,0.9656
CADCHF,20030725,014700,0.9656,0.9658,0.9656,0.9658
CADCHF,20030725,014800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,014900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,015000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,015100,0.9667,0.9667,0.9666,0.9666
CADCHF,20030725,015200,0.9666,0.9668,0.9666,0.9668
CADCHF,20030725,015300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,015400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,015500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,015600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,015700,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,015800,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,015900,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,020000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,020100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,020200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,020300,0.9663,0.9663,0.9662,0.9662
CADCHF,20030725,020400,0.9663,0.9668,0.9663,0.9668
CADCHF,20030725,020500,0.9668,0.9671,0.9668,0.9671
CADCHF,20030725,020600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,020700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,020800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,020900,0.9671,0.9671,0.9665,0.9665
CADCHF,20030725,021000,0.9665,0.9669,0.9665,0.9669
CADCHF,20030725,021100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,021200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,021300,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,021400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,021500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,021600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,021700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,021800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,021900,0.9668,0.9668,0.9662,0.9662
CADCHF,20030725,022000,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,022100,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,022200,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,022300,0.9662,0.9662,0.9661,0.9661
CADCHF,20030725,022400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,022500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,022600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,022700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,022800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,022900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,023000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,023100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,023200,0.9664,0.9664,0.9661,0.9661
CADCHF,20030725,023300,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,023400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,023500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,023600,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,023700,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,023800,0.9666,0.9666,0.9661,0.9661
CADCHF,20030725,023900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,024000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,024100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,024200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,024300,0.9664,0.9664,0.9661,0.9663
CADCHF,20030725,024400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,024500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,024600,0.9663,0.9667,0.9663,0.9667
CADCHF,20030725,024700,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,024800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,024900,0.9667,0.9667,0.9663,0.9663
CADCHF,20030725,025000,0.9661,0.9661,0.9657,0.9658
CADCHF,20030725,025100,0.9658,0.9661,0.9658,0.9661
CADCHF,20030725,025200,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,025300,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,025400,0.9662,0.9667,0.9662,0.9667
CADCHF,20030725,025500,0.9667,0.9667,0.9665,0.9665
CADCHF,20030725,025600,0.9665,0.9665,0.9664,0.9664
CADCHF,20030725,025700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,025800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,025900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,030000,0.9664,0.9666,0.9664,0.9666
CADCHF,20030725,030100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,030200,0.9667,0.9669,0.9667,0.9669
CADCHF,20030725,030300,0.9670,0.9670,0.9669,0.9669
CADCHF,20030725,030400,0.9670,0.9671,0.9670,0.9671
CADCHF,20030725,030500,0.9670,0.9670,0.9668,0.9668
CADCHF,20030725,030600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,030700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,030800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,030900,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,031000,0.9669,0.9670,0.9669,0.9670
CADCHF,20030725,031100,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,031200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,031300,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,031400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,031500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,031600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,031700,0.9671,0.9673,0.9671,0.9673
CADCHF,20030725,031800,0.9674,0.9674,0.9671,0.9671
CADCHF,20030725,031900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,032000,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,032100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,032200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,032300,0.9672,0.9673,0.9672,0.9673
CADCHF,20030725,032400,0.9673,0.9673,0.9672,0.9672
CADCHF,20030725,032500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,032600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,032700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,032800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,032900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,033000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,033100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,033200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,033300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,033400,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,033500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,033600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,033700,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,033800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,033900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,034000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,034100,0.9671,0.9671,0.9665,0.9665
CADCHF,20030725,034200,0.9661,0.9664,0.9661,0.9664
CADCHF,20030725,034300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,034900,0.9664,0.9664,0.9661,0.9663
CADCHF,20030725,035000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,035100,0.9663,0.9667,0.9663,0.9667
CADCHF,20030725,035200,0.9667,0.9668,0.9667,0.9668
CADCHF,20030725,035300,0.9668,0.9668,0.9667,0.9667
CADCHF,20030725,035400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,035500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,035600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,035700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,035800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,035900,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,040000,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,040100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,040200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,040300,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,040400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,040500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,040600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,040700,0.9668,0.9668,0.9667,0.9667
CADCHF,20030725,040800,0.9667,0.9668,0.9667,0.9668
CADCHF,20030725,040900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,041100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,041200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,041300,0.9667,0.9668,0.9667,0.9668
CADCHF,20030725,041400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,041900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,042000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,042100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,042200,0.9667,0.9667,0.9665,0.9665
CADCHF,20030725,042300,0.9665,0.9666,0.9665,0.9666
CADCHF,20030725,042400,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,042500,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,042600,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,042700,0.9666,0.9666,0.9665,0.9665
CADCHF,20030725,042800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,042900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,043000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,043100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,043200,0.9665,0.9667,0.9665,0.9667
CADCHF,20030725,043300,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,043400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,043500,0.9667,0.9671,0.9667,0.9671
CADCHF,20030725,043600,0.9671,0.9671,0.9670,0.9670
CADCHF,20030725,043700,0.9670,0.9671,0.9670,0.9671
CADCHF,20030725,043800,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,043900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,044000,0.9672,0.9673,0.9672,0.9672
CADCHF,20030725,044100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,044200,0.9674,0.9675,0.9673,0.9675
CADCHF,20030725,044300,0.9675,0.9675,0.9674,0.9674
CADCHF,20030725,044400,0.9674,0.9674,0.9674,0.9674
CADCHF,20030725,044500,0.9674,0.9674,0.9673,0.9674
CADCHF,20030725,044600,0.9674,0.9674,0.9672,0.9672
CADCHF,20030725,044700,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,044800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,044900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045000,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045100,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,045800,0.9667,0.9667,0.9666,0.9666
CADCHF,20030725,045900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,050000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,050100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,050200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,050300,0.9668,0.9671,0.9668,0.9670
CADCHF,20030725,050400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,050500,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,050600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,050700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,050800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,050900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,051000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,051100,0.9668,0.9668,0.9667,0.9668
CADCHF,20030725,051200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,051300,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,051400,0.9669,0.9670,0.9669,0.9670
CADCHF,20030725,051500,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,051600,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,051700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,051800,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,051900,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,052000,0.9670,0.9670,0.9668,0.9668
CADCHF,20030725,052100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,052200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,052300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,052400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,052500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,052600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,052700,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,052800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,052900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,053000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,053100,0.9666,0.9667,0.9666,0.9667
CADCHF,20030725,053200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,053300,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,053400,0.9667,0.9667,0.9665,0.9665
CADCHF,20030725,053500,0.9665,0.9666,0.9665,0.9666
CADCHF,20030725,053600,0.9666,0.9666,0.9666,0.9666
CADCHF,20030725,053700,0.9666,0.9668,0.9666,0.9668
CADCHF,20030725,053800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,053900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,054000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,054100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,054200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,054300,0.9668,0.9670,0.9668,0.9670
CADCHF,20030725,054400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,054500,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,054600,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,054700,0.9668,0.9668,0.9666,0.9666
CADCHF,20030725,054800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,054900,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,055000,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,055100,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,055200,0.9667,0.9667,0.9660,0.9660
CADCHF,20030725,055300,0.9659,0.9661,0.9658,0.9661
CADCHF,20030725,055400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,055500,0.9661,0.9665,0.9661,0.9665
CADCHF,20030725,055600,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,055700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,055800,0.9665,0.9665,0.9664,0.9664
CADCHF,20030725,055900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,060000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,060100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,060200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,060300,0.9663,0.9663,0.9662,0.9662
CADCHF,20030725,060400,0.9663,0.9663,0.9661,0.9661
CADCHF,20030725,060500,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,060600,0.9661,0.9663,0.9661,0.9663
CADCHF,20030725,060700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,060800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,060900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,061000,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,061100,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,061200,0.9662,0.9663,0.9662,0.9663
CADCHF,20030725,061300,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,061400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,061500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,061600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,061700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,061800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,061900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,062900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,063000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,063100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,063200,0.9658,0.9659,0.9658,0.9659
CADCHF,20030725,063300,0.9659,0.9659,0.9659,0.9659
CADCHF,20030725,063400,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,063500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,063600,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,063700,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,063800,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,063900,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,064000,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,064100,0.9662,0.9662,0.9661,0.9662
CADCHF,20030725,064200,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,064300,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,064400,0.9664,0.9664,0.9663,0.9663
CADCHF,20030725,064500,0.9663,0.9663,0.9663,0.9663
CADCHF,20030725,064600,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,064700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,064800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,064900,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,065000,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,065100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,065200,0.9664,0.9665,0.9664,0.9665
CADCHF,20030725,065300,0.9665,0.9665,0.9664,0.9664
CADCHF,20030725,065400,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,065500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,065600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,065700,0.9664,0.9664,0.9662,0.9662
CADCHF,20030725,065800,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,065900,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,070000,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,070100,0.9662,0.9662,0.9662,0.9662
CADCHF,20030725,070200,0.9662,0.9662,0.9661,0.9661
CADCHF,20030725,070300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,070400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,070500,0.9661,0.9665,0.9661,0.9665
CADCHF,20030725,070600,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,070700,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,070800,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,070900,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,071000,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,071100,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,071200,0.9665,0.9667,0.9665,0.9667
CADCHF,20030725,071300,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,071400,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,071500,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,071600,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,071700,0.9667,0.9669,0.9667,0.9669
CADCHF,20030725,071800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,071900,0.9669,0.9671,0.9669,0.9671
CADCHF,20030725,072000,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,072100,0.9672,0.9674,0.9672,0.9674
CADCHF,20030725,072200,0.9674,0.9674,0.9673,0.9673
CADCHF,20030725,072300,0.9673,0.9673,0.9673,0.9673
CADCHF,20030725,072400,0.9673,0.9673,0.9673,0.9673
CADCHF,20030725,072500,0.9673,0.9673,0.9672,0.9672
CADCHF,20030725,072600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,072700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,072800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,072900,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,073000,0.9672,0.9675,0.9672,0.9675
CADCHF,20030725,073100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,073200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,073300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,073400,0.9675,0.9676,0.9675,0.9675
CADCHF,20030725,073500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,073600,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,073700,0.9676,0.9676,0.9676,0.9676
CADCHF,20030725,073800,0.9676,0.9676,0.9676,0.9676
CADCHF,20030725,073900,0.9676,0.9678,0.9676,0.9678
CADCHF,20030725,074000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030725,074100,0.9676,0.9676,0.9675,0.9675
CADCHF,20030725,074200,0.9674,0.9674,0.9672,0.9672
CADCHF,20030725,074300,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,074400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,074500,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,074600,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,074700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,074800,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,074900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,075000,0.9671,0.9671,0.9669,0.9669
CADCHF,20030725,075100,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,075200,0.9667,0.9667,0.9665,0.9665
CADCHF,20030725,075300,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,075400,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,075500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,075600,0.9665,0.9668,0.9665,0.9668
CADCHF,20030725,075700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,075800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,075900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,080000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,080100,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,080200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,080300,0.9671,0.9671,0.9669,0.9669
CADCHF,20030725,080400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,080500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,080600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,080700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,080800,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,080900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,081000,0.9668,0.9671,0.9668,0.9671
CADCHF,20030725,081100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,081200,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,081300,0.9672,0.9675,0.9672,0.9675
CADCHF,20030725,081400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,081500,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,081600,0.9674,0.9674,0.9672,0.9672
CADCHF,20030725,081700,0.9672,0.9672,0.9670,0.9670
CADCHF,20030725,081800,0.9670,0.9670,0.9669,0.9669
CADCHF,20030725,081900,0.9669,0.9669,0.9667,0.9667
CADCHF,20030725,082000,0.9667,0.9667,0.9665,0.9665
CADCHF,20030725,082100,0.9665,0.9666,0.9665,0.9666
CADCHF,20030725,082200,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,082300,0.9667,0.9669,0.9667,0.9669
CADCHF,20030725,082400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,082500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,082600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,082700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,082800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,082900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,083000,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,083100,0.9669,0.9670,0.9669,0.9670
CADCHF,20030725,083200,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,083300,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,083400,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,083500,0.9668,0.9669,0.9667,0.9667
CADCHF,20030725,083600,0.9666,0.9667,0.9666,0.9667
CADCHF,20030725,083700,0.9666,0.9666,0.9665,0.9665
CADCHF,20030725,083800,0.9665,0.9665,0.9664,0.9664
CADCHF,20030725,083900,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084000,0.9664,0.9665,0.9664,0.9665
CADCHF,20030725,084100,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084200,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084300,0.9664,0.9664,0.9663,0.9663
CADCHF,20030725,084400,0.9663,0.9664,0.9663,0.9663
CADCHF,20030725,084500,0.9663,0.9664,0.9663,0.9664
CADCHF,20030725,084600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,084900,0.9665,0.9667,0.9665,0.9667
CADCHF,20030725,085000,0.9667,0.9668,0.9667,0.9668
CADCHF,20030725,085100,0.9668,0.9668,0.9665,0.9665
CADCHF,20030725,085200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,085300,0.9665,0.9666,0.9665,0.9665
CADCHF,20030725,085400,0.9666,0.9669,0.9666,0.9669
CADCHF,20030725,085500,0.9669,0.9671,0.9669,0.9671
CADCHF,20030725,085600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,085700,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,085800,0.9672,0.9672,0.9669,0.9669
CADCHF,20030725,085900,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,090000,0.9667,0.9667,0.9666,0.9666
CADCHF,20030725,090100,0.9667,0.9667,0.9666,0.9666
CADCHF,20030725,090200,0.9666,0.9666,0.9665,0.9665
CADCHF,20030725,090300,0.9665,0.9666,0.9665,0.9666
CADCHF,20030725,090400,0.9666,0.9666,0.9665,0.9665
CADCHF,20030725,090500,0.9665,0.9665,0.9665,0.9665
CADCHF,20030725,090600,0.9665,0.9665,0.9664,0.9664
CADCHF,20030725,090700,0.9664,0.9668,0.9664,0.9668
CADCHF,20030725,090800,0.9667,0.9667,0.9667,0.9667
CADCHF,20030725,090900,0.9668,0.9668,0.9666,0.9666
CADCHF,20030725,091000,0.9666,0.9666,0.9664,0.9664
CADCHF,20030725,091100,0.9664,0.9664,0.9663,0.9663
CADCHF,20030725,091200,0.9662,0.9662,0.9661,0.9661
CADCHF,20030725,091300,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,091400,0.9661,0.9661,0.9661,0.9661
CADCHF,20030725,091500,0.9662,0.9663,0.9658,0.9658
CADCHF,20030725,091600,0.9657,0.9657,0.9652,0.9652
CADCHF,20030725,091700,0.9651,0.9651,0.9650,0.9650
CADCHF,20030725,091800,0.9649,0.9651,0.9649,0.9651
CADCHF,20030725,091900,0.9652,0.9653,0.9652,0.9652
CADCHF,20030725,092000,0.9652,0.9654,0.9652,0.9654
CADCHF,20030725,092100,0.9653,0.9653,0.9652,0.9652
CADCHF,20030725,092200,0.9651,0.9653,0.9651,0.9653
CADCHF,20030725,092300,0.9653,0.9654,0.9653,0.9653
CADCHF,20030725,092400,0.9653,0.9653,0.9650,0.9651
CADCHF,20030725,092500,0.9650,0.9650,0.9649,0.9650
CADCHF,20030725,092600,0.9649,0.9651,0.9649,0.9651
CADCHF,20030725,092700,0.9651,0.9651,0.9650,0.9651
CADCHF,20030725,092800,0.9651,0.9651,0.9649,0.9649
CADCHF,20030725,092900,0.9649,0.9649,0.9647,0.9648
CADCHF,20030725,093000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030725,093100,0.9649,0.9650,0.9649,0.9649
CADCHF,20030725,093200,0.9650,0.9651,0.9650,0.9651
CADCHF,20030725,093300,0.9652,0.9653,0.9651,0.9651
CADCHF,20030725,093400,0.9652,0.9653,0.9652,0.9653
CADCHF,20030725,093500,0.9654,0.9654,0.9653,0.9653
CADCHF,20030725,093600,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,093700,0.9651,0.9651,0.9649,0.9650
CADCHF,20030725,093800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,093900,0.9649,0.9649,0.9648,0.9648
CADCHF,20030725,094000,0.9647,0.9647,0.9647,0.9647
CADCHF,20030725,094100,0.9647,0.9647,0.9644,0.9645
CADCHF,20030725,094200,0.9643,0.9643,0.9639,0.9641
CADCHF,20030725,094300,0.9642,0.9642,0.9640,0.9640
CADCHF,20030725,094400,0.9640,0.9640,0.9636,0.9638
CADCHF,20030725,094500,0.9639,0.9640,0.9639,0.9640
CADCHF,20030725,094600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030725,094700,0.9642,0.9646,0.9642,0.9646
CADCHF,20030725,094800,0.9646,0.9647,0.9646,0.9647
CADCHF,20030725,094900,0.9648,0.9650,0.9648,0.9650
CADCHF,20030725,095000,0.9650,0.9650,0.9647,0.9647
CADCHF,20030725,095100,0.9647,0.9649,0.9647,0.9649
CADCHF,20030725,095200,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,095300,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,095400,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,095500,0.9651,0.9651,0.9649,0.9650
CADCHF,20030725,095600,0.9650,0.9652,0.9650,0.9652
CADCHF,20030725,095700,0.9652,0.9653,0.9650,0.9650
CADCHF,20030725,095800,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,095900,0.9650,0.9651,0.9650,0.9651
CADCHF,20030725,100000,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,100100,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,100200,0.9650,0.9650,0.9649,0.9650
CADCHF,20030725,100300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030725,100400,0.9650,0.9651,0.9650,0.9651
CADCHF,20030725,100500,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,100600,0.9652,0.9653,0.9652,0.9653
CADCHF,20030725,100700,0.9653,0.9654,0.9653,0.9653
CADCHF,20030725,100800,0.9653,0.9653,0.9652,0.9652
CADCHF,20030725,100900,0.9652,0.9652,0.9651,0.9651
CADCHF,20030725,101000,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,101100,0.9651,0.9651,0.9651,0.9651
CADCHF,20030725,101200,0.9651,0.9652,0.9651,0.9652
CADCHF,20030725,101300,0.9653,0.9654,0.9652,0.9654
CADCHF,20030725,101400,0.9654,0.9654,0.9654,0.9654
CADCHF,20030725,101500,0.9655,0.9657,0.9655,0.9656
CADCHF,20030725,101600,0.9657,0.9658,0.9657,0.9658
CADCHF,20030725,101700,0.9658,0.9658,0.9657,0.9657
CADCHF,20030725,101800,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,101900,0.9658,0.9660,0.9658,0.9660
CADCHF,20030725,102000,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102100,0.9660,0.9660,0.9659,0.9660
CADCHF,20030725,102200,0.9661,0.9661,0.9660,0.9660
CADCHF,20030725,102300,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102400,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102600,0.9660,0.9660,0.9659,0.9660
CADCHF,20030725,102700,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102800,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,102900,0.9660,0.9660,0.9657,0.9657
CADCHF,20030725,103000,0.9658,0.9658,0.9658,0.9658
CADCHF,20030725,103100,0.9659,0.9660,0.9659,0.9660
CADCHF,20030725,103200,0.9660,0.9660,0.9660,0.9660
CADCHF,20030725,103300,0.9660,0.9660,0.9659,0.9659
CADCHF,20030725,103400,0.9660,0.9663,0.9660,0.9663
CADCHF,20030725,103500,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,103600,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,103700,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,103800,0.9664,0.9664,0.9664,0.9664
CADCHF,20030725,103900,0.9665,0.9667,0.9665,0.9666
CADCHF,20030725,104000,0.9665,0.9667,0.9665,0.9667
CADCHF,20030725,104100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,104200,0.9668,0.9668,0.9668,0.9668
CADCHF,20030725,104300,0.9668,0.9671,0.9668,0.9671
CADCHF,20030725,104400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,104500,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,104600,0.9673,0.9673,0.9672,0.9672
CADCHF,20030725,104700,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,104800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,104900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,105000,0.9671,0.9671,0.9669,0.9669
CADCHF,20030725,105100,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,105200,0.9668,0.9669,0.9668,0.9669
CADCHF,20030725,105300,0.9669,0.9671,0.9668,0.9671
CADCHF,20030725,105400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,105500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,105600,0.9670,0.9672,0.9670,0.9672
CADCHF,20030725,105700,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,105800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,105900,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,110000,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,110100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,110200,0.9671,0.9671,0.9670,0.9670
CADCHF,20030725,110300,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,110400,0.9671,0.9674,0.9671,0.9674
CADCHF,20030725,110500,0.9673,0.9674,0.9672,0.9674
CADCHF,20030725,110600,0.9673,0.9673,0.9671,0.9671
CADCHF,20030725,110700,0.9671,0.9671,0.9670,0.9670
CADCHF,20030725,110800,0.9670,0.9672,0.9670,0.9672
CADCHF,20030725,110900,0.9673,0.9673,0.9671,0.9671
CADCHF,20030725,111000,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,111100,0.9670,0.9671,0.9670,0.9671
CADCHF,20030725,111200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,111300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,111400,0.9672,0.9672,0.9669,0.9669
CADCHF,20030725,111500,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,111600,0.9669,0.9669,0.9669,0.9669
CADCHF,20030725,111700,0.9670,0.9671,0.9670,0.9671
CADCHF,20030725,111800,0.9672,0.9672,0.9672,0.9672
CADCHF,20030725,111900,0.9672,0.9673,0.9672,0.9673
CADCHF,20030725,112000,0.9674,0.9675,0.9674,0.9675
CADCHF,20030725,112100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,112200,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,112300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030725,112400,0.9676,0.9676,0.9676,0.9676
CADCHF,20030725,112500,0.9676,0.9676,0.9675,0.9675
CADCHF,20030725,112600,0.9674,0.9674,0.9674,0.9674
CADCHF,20030725,112700,0.9674,0.9674,0.9674,0.9674
CADCHF,20030725,112800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030725,112900,0.9674,0.9675,0.9674,0.9675
CADCHF,20030725,113000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,113100,0.9675,0.9675,0.9674,0.9674
CADCHF,20030725,113200,0.9674,0.9674,0.9674,0.9674
CADCHF,20030725,113300,0.9675,0.9676,0.9675,0.9676
CADCHF,20030725,113400,0.9675,0.9675,0.9674,0.9674
CADCHF,20030725,113500,0.9674,0.9674,0.9671,0.9671
CADCHF,20030725,113600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,113700,0.9671,0.9672,0.9671,0.9671
CADCHF,20030725,113800,0.9671,0.9671,0.9668,0.9668
CADCHF,20030725,113900,0.9669,0.9672,0.9669,0.9672
CADCHF,20030725,114000,0.9673,0.9673,0.9673,0.9673
CADCHF,20030725,114100,0.9673,0.9674,0.9673,0.9674
CADCHF,20030725,114200,0.9673,0.9673,0.9671,0.9671
CADCHF,20030725,114300,0.9671,0.9672,0.9671,0.9671
CADCHF,20030725,114400,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,114500,0.9671,0.9673,0.9671,0.9673
CADCHF,20030725,114600,0.9672,0.9672,0.9671,0.9671
CADCHF,20030725,114700,0.9670,0.9670,0.9670,0.9670
CADCHF,20030725,114800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,114900,0.9670,0.9675,0.9669,0.9675
CADCHF,20030725,115000,0.9675,0.9676,0.9675,0.9676
CADCHF,20030725,115100,0.9677,0.9686,0.9677,0.9686
CADCHF,20030725,115200,0.9685,0.9694,0.9685,0.9694
CADCHF,20030725,115300,0.9693,0.9693,0.9684,0.9686
CADCHF,20030725,115400,0.9687,0.9694,0.9687,0.9694
CADCHF,20030725,115500,0.9694,0.9696,0.9693,0.9696
CADCHF,20030725,115600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030725,115700,0.9697,0.9697,0.9686,0.9686
CADCHF,20030725,115800,0.9685,0.9685,0.9683,0.9683
CADCHF,20030725,115900,0.9682,0.9683,0.9682,0.9683
CADCHF,20030725,120000,0.9685,0.9685,0.9683,0.9683
CADCHF,20030725,120100,0.9683,0.9684,0.9683,0.9684
CADCHF,20030725,120200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030725,120300,0.9683,0.9685,0.9683,0.9685
CADCHF,20030725,120400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,120500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,120600,0.9684,0.9685,0.9683,0.9685
CADCHF,20030725,120700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,120800,0.9685,0.9686,0.9685,0.9686
CADCHF,20030725,120900,0.9687,0.9687,0.9685,0.9685
CADCHF,20030725,121000,0.9685,0.9685,0.9682,0.9682
CADCHF,20030725,121100,0.9682,0.9682,0.9682,0.9682
CADCHF,20030725,121200,0.9683,0.9683,0.9683,0.9683
CADCHF,20030725,121300,0.9683,0.9683,0.9682,0.9682
CADCHF,20030725,121400,0.9681,0.9681,0.9681,0.9681
CADCHF,20030725,121500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030725,121600,0.9681,0.9681,0.9680,0.9681
CADCHF,20030725,121700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030725,121800,0.9681,0.9681,0.9681,0.9681
CADCHF,20030725,121900,0.9682,0.9684,0.9682,0.9684
CADCHF,20030725,122000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030725,122100,0.9684,0.9685,0.9684,0.9685
CADCHF,20030725,122200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,122300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,122400,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,122500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,122600,0.9685,0.9686,0.9685,0.9686
CADCHF,20030725,122700,0.9687,0.9690,0.9687,0.9690
CADCHF,20030725,122800,0.9690,0.9694,0.9690,0.9694
CADCHF,20030725,122900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030725,123000,0.9693,0.9694,0.9693,0.9694
CADCHF,20030725,123100,0.9696,0.9699,0.9696,0.9699
CADCHF,20030725,123200,0.9698,0.9698,0.9697,0.9698
CADCHF,20030725,123300,0.9699,0.9700,0.9698,0.9698
CADCHF,20030725,123400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030725,123500,0.9696,0.9696,0.9693,0.9693
CADCHF,20030725,123600,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,123700,0.9692,0.9692,0.9690,0.9690
CADCHF,20030725,123800,0.9689,0.9689,0.9688,0.9688
CADCHF,20030725,123900,0.9688,0.9689,0.9688,0.9689
CADCHF,20030725,124000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030725,124100,0.9688,0.9688,0.9686,0.9686
CADCHF,20030725,124200,0.9686,0.9687,0.9686,0.9687
CADCHF,20030725,124300,0.9687,0.9687,0.9686,0.9686
CADCHF,20030725,124400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030725,124500,0.9686,0.9686,0.9685,0.9685
CADCHF,20030725,124600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,124700,0.9685,0.9688,0.9685,0.9688
CADCHF,20030725,124800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030725,124900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030725,125000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030725,125100,0.9688,0.9689,0.9688,0.9689
CADCHF,20030725,125200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030725,125300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030725,125400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030725,125500,0.9686,0.9687,0.9686,0.9687
CADCHF,20030725,125600,0.9688,0.9690,0.9688,0.9690
CADCHF,20030725,125700,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,125800,0.9690,0.9690,0.9689,0.9689
CADCHF,20030725,125900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,130000,0.9690,0.9694,0.9690,0.9693
CADCHF,20030725,130100,0.9692,0.9692,0.9691,0.9692
CADCHF,20030725,130200,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,130300,0.9693,0.9696,0.9693,0.9696
CADCHF,20030725,130400,0.9696,0.9696,0.9693,0.9693
CADCHF,20030725,130500,0.9693,0.9694,0.9693,0.9694
CADCHF,20030725,130600,0.9694,0.9694,0.9693,0.9693
CADCHF,20030725,130700,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,130800,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,130900,0.9693,0.9694,0.9693,0.9694
CADCHF,20030725,131000,0.9694,0.9694,0.9693,0.9693
CADCHF,20030725,131100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030725,131200,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,131300,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,131400,0.9693,0.9694,0.9693,0.9694
CADCHF,20030725,131500,0.9693,0.9694,0.9692,0.9694
CADCHF,20030725,131600,0.9695,0.9696,0.9695,0.9695
CADCHF,20030725,131700,0.9694,0.9694,0.9693,0.9693
CADCHF,20030725,131800,0.9694,0.9695,0.9694,0.9694
CADCHF,20030725,131900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030725,132000,0.9694,0.9694,0.9693,0.9694
CADCHF,20030725,132100,0.9695,0.9695,0.9694,0.9695
CADCHF,20030725,132200,0.9695,0.9695,0.9694,0.9694
CADCHF,20030725,132300,0.9694,0.9694,0.9692,0.9692
CADCHF,20030725,132400,0.9691,0.9692,0.9690,0.9692
CADCHF,20030725,132500,0.9692,0.9692,0.9691,0.9691
CADCHF,20030725,132600,0.9691,0.9691,0.9691,0.9691
CADCHF,20030725,132700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030725,132800,0.9692,0.9692,0.9690,0.9691
CADCHF,20030725,132900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030725,133000,0.9691,0.9691,0.9691,0.9691
CADCHF,20030725,133100,0.9691,0.9691,0.9690,0.9690
CADCHF,20030725,133200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,133300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,133400,0.9688,0.9688,0.9683,0.9684
CADCHF,20030725,133500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030725,133600,0.9685,0.9688,0.9685,0.9688
CADCHF,20030725,133700,0.9688,0.9688,0.9685,0.9686
CADCHF,20030725,133800,0.9687,0.9687,0.9686,0.9686
CADCHF,20030725,133900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030725,134000,0.9685,0.9686,0.9685,0.9686
CADCHF,20030725,134100,0.9685,0.9688,0.9685,0.9688
CADCHF,20030725,134200,0.9689,0.9690,0.9689,0.9690
CADCHF,20030725,134300,0.9690,0.9691,0.9690,0.9691
CADCHF,20030725,134400,0.9692,0.9692,0.9690,0.9690
CADCHF,20030725,134500,0.9691,0.9692,0.9691,0.9692
CADCHF,20030725,134600,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,134700,0.9694,0.9696,0.9694,0.9695
CADCHF,20030725,134800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030725,134900,0.9696,0.9696,0.9693,0.9693
CADCHF,20030725,135000,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,135100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,135200,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,135300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030725,135400,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,135500,0.9691,0.9691,0.9688,0.9688
CADCHF,20030725,135600,0.9688,0.9688,0.9687,0.9688
CADCHF,20030725,135700,0.9688,0.9689,0.9688,0.9689
CADCHF,20030725,135800,0.9690,0.9690,0.9682,0.9682
CADCHF,20030725,135900,0.9681,0.9681,0.9678,0.9678
CADCHF,20030725,140000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030725,140100,0.9675,0.9675,0.9674,0.9675
CADCHF,20030725,140200,0.9674,0.9674,0.9673,0.9674
CADCHF,20030725,140300,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,140400,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,140500,0.9675,0.9675,0.9673,0.9673
CADCHF,20030725,140600,0.9673,0.9675,0.9673,0.9675
CADCHF,20030725,140700,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,140800,0.9675,0.9675,0.9675,0.9675
CADCHF,20030725,140900,0.9674,0.9674,0.9671,0.9671
CADCHF,20030725,141000,0.9670,0.9671,0.9670,0.9671
CADCHF,20030725,141100,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,141200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030725,141300,0.9672,0.9677,0.9672,0.9677
CADCHF,20030725,141400,0.9676,0.9678,0.9676,0.9678
CADCHF,20030725,141500,0.9678,0.9678,0.9675,0.9675
CADCHF,20030725,141600,0.9675,0.9676,0.9675,0.9676
CADCHF,20030725,141700,0.9677,0.9681,0.9677,0.9681
CADCHF,20030725,141800,0.9681,0.9683,0.9681,0.9683
CADCHF,20030725,141900,0.9683,0.9683,0.9682,0.9682
CADCHF,20030725,142000,0.9683,0.9689,0.9683,0.9689
CADCHF,20030725,142100,0.9690,0.9694,0.9690,0.9694
CADCHF,20030725,142200,0.9693,0.9694,0.9693,0.9694
CADCHF,20030725,142300,0.9695,0.9695,0.9694,0.9695
CADCHF,20030725,142400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030725,142500,0.9694,0.9695,0.9694,0.9695
CADCHF,20030725,142600,0.9696,0.9697,0.9694,0.9697
CADCHF,20030725,142700,0.9696,0.9696,0.9693,0.9693
CADCHF,20030725,142800,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,142900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030725,143000,0.9690,0.9690,0.9689,0.9690
CADCHF,20030725,143100,0.9693,0.9703,0.9693,0.9703
CADCHF,20030725,143200,0.9704,0.9705,0.9701,0.9704
CADCHF,20030725,143300,0.9705,0.9706,0.9704,0.9704
CADCHF,20030725,143400,0.9704,0.9704,0.9701,0.9701
CADCHF,20030725,143500,0.9701,0.9703,0.9701,0.9703
CADCHF,20030725,143600,0.9702,0.9702,0.9700,0.9700
CADCHF,20030725,143700,0.9699,0.9699,0.9697,0.9697
CADCHF,20030725,143800,0.9696,0.9698,0.9694,0.9697
CADCHF,20030725,143900,0.9696,0.9696,0.9693,0.9694
CADCHF,20030725,144000,0.9694,0.9694,0.9690,0.9690
CADCHF,20030725,144100,0.9691,0.9699,0.9691,0.9699
CADCHF,20030725,144200,0.9700,0.9701,0.9696,0.9696
CADCHF,20030725,144300,0.9696,0.9700,0.9696,0.9700
CADCHF,20030725,144400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030725,144500,0.9699,0.9706,0.9699,0.9705
CADCHF,20030725,144600,0.9703,0.9704,0.9703,0.9704
CADCHF,20030725,144700,0.9705,0.9707,0.9704,0.9707
CADCHF,20030725,144800,0.9706,0.9706,0.9705,0.9705
CADCHF,20030725,144900,0.9704,0.9704,0.9701,0.9701
CADCHF,20030725,145000,0.9702,0.9702,0.9694,0.9694
CADCHF,20030725,145100,0.9693,0.9696,0.9693,0.9696
CADCHF,20030725,145200,0.9697,0.9697,0.9692,0.9694
CADCHF,20030725,145300,0.9695,0.9696,0.9695,0.9696
CADCHF,20030725,145400,0.9695,0.9696,0.9694,0.9696
CADCHF,20030725,145500,0.9697,0.9697,0.9692,0.9692
CADCHF,20030725,145600,0.9693,0.9698,0.9693,0.9698
CADCHF,20030725,145700,0.9699,0.9701,0.9699,0.9701
CADCHF,20030725,145800,0.9700,0.9703,0.9700,0.9703
CADCHF,20030725,145900,0.9702,0.9702,0.9697,0.9697
CADCHF,20030725,150000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030725,150100,0.9694,0.9694,0.9689,0.9691
CADCHF,20030725,150200,0.9692,0.9692,0.9689,0.9689
CADCHF,20030725,150300,0.9690,0.9692,0.9690,0.9692
CADCHF,20030725,150400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030725,150500,0.9692,0.9697,0.9692,0.9697
CADCHF,20030725,150600,0.9696,0.9699,0.9696,0.9698
CADCHF,20030725,150700,0.9697,0.9699,0.9694,0.9695
CADCHF,20030725,150800,0.9694,0.9694,0.9690,0.9690
CADCHF,20030725,150900,0.9689,0.9693,0.9688,0.9693
CADCHF,20030725,151000,0.9692,0.9692,0.9688,0.9688
CADCHF,20030725,151100,0.9689,0.9693,0.9689,0.9693
CADCHF,20030725,151200,0.9693,0.9693,0.9691,0.9691
CADCHF,20030725,151300,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,151400,0.9692,0.9693,0.9692,0.9692
CADCHF,20030725,151500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030725,151600,0.9692,0.9693,0.9691,0.9691
CADCHF,20030725,151700,0.9691,0.9691,0.9690,0.9690
CADCHF,20030725,151800,0.9689,0.9689,0.9684,0.9684
CADCHF,20030725,151900,0.9683,0.9685,0.9683,0.9685
CADCHF,20030725,152000,0.9685,0.9686,0.9685,0.9685
CADCHF,20030725,152100,0.9685,0.9686,0.9685,0.9686
CADCHF,20030725,152200,0.9687,0.9689,0.9686,0.9686
CADCHF,20030725,152300,0.9687,0.9688,0.9687,0.9688
CADCHF,20030725,152400,0.9687,0.9687,0.9686,0.9687
CADCHF,20030725,152500,0.9688,0.9688,0.9686,0.9688
CADCHF,20030725,152600,0.9689,0.9689,0.9689,0.9689
CADCHF,20030725,152700,0.9688,0.9688,0.9687,0.9688
CADCHF,20030725,152800,0.9688,0.9691,0.9688,0.9691
CADCHF,20030725,152900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030725,153000,0.9689,0.9689,0.9689,0.9689
CADCHF,20030725,153100,0.9690,0.9692,0.9690,0.9692
CADCHF,20030725,153200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030725,153300,0.9693,0.9695,0.9693,0.9695
CADCHF,20030725,153400,0.9695,0.9697,0.9695,0.9697
CADCHF,20030725,153500,0.9697,0.9697,0.9697,0.9697
CADCHF,20030725,153600,0.9697,0.9697,0.9694,0.9694
CADCHF,20030725,153700,0.9695,0.9696,0.9693,0.9693
CADCHF,20030725,153800,0.9692,0.9693,0.9692,0.9692
CADCHF,20030725,153900,0.9692,0.9692,0.9689,0.9689
CADCHF,20030725,154000,0.9690,0.9693,0.9690,0.9691
CADCHF,20030725,154100,0.9690,0.9692,0.9690,0.9691
CADCHF,20030725,154200,0.9690,0.9690,0.9689,0.9689
CADCHF,20030725,154300,0.9690,0.9691,0.9690,0.9691
CADCHF,20030725,154400,0.9692,0.9694,0.9692,0.9694
CADCHF,20030725,154500,0.9693,0.9694,0.9692,0.9694
CADCHF,20030725,154600,0.9695,0.9696,0.9694,0.9694
CADCHF,20030725,154700,0.9693,0.9693,0.9692,0.9692
CADCHF,20030725,154800,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,154900,0.9692,0.9692,0.9690,0.9691
CADCHF,20030725,155000,0.9691,0.9691,0.9690,0.9690
CADCHF,20030725,155100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030725,155200,0.9691,0.9692,0.9690,0.9690
CADCHF,20030725,155300,0.9691,0.9692,0.9691,0.9692
CADCHF,20030725,155400,0.9691,0.9691,0.9690,0.9691
CADCHF,20030725,155500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030725,155600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030725,155700,0.9692,0.9692,0.9691,0.9692
CADCHF,20030725,155800,0.9692,0.9697,0.9692,0.9697
CADCHF,20030725,155900,0.9697,0.9697,0.9696,0.9696
CADCHF,20030725,160000,0.9696,0.9699,0.9696,0.9698
CADCHF,20030725,160100,0.9699,0.9700,0.9696,0.9696
CADCHF,20030725,160200,0.9695,0.9698,0.9694,0.9697
CADCHF,20030725,160300,0.9698,0.9700,0.9692,0.9692
CADCHF,20030725,160400,0.9691,0.9692,0.9688,0.9689
CADCHF,20030725,160500,0.9688,0.9699,0.9686,0.9686
CADCHF,20030725,160600,0.9688,0.9689,0.9682,0.9682
CADCHF,20030725,160700,0.9682,0.9685,0.9679,0.9679
CADCHF,20030725,160800,0.9678,0.9678,0.9676,0.9677
CADCHF,20030725,160900,0.9676,0.9676,0.9671,0.9671
CADCHF,20030725,161000,0.9670,0.9672,0.9668,0.9668
CADCHF,20030725,161100,0.9667,0.9667,0.9665,0.9667
CADCHF,20030725,161200,0.9668,0.9673,0.9668,0.9673
CADCHF,20030725,161300,0.9673,0.9674,0.9671,0.9671
CADCHF,20030725,161400,0.9671,0.9671,0.9670,0.9670
CADCHF,20030725,161500,0.9669,0.9671,0.9668,0.9671
CADCHF,20030725,161600,0.9671,0.9672,0.9671,0.9672
CADCHF,20030725,161700,0.9673,0.9676,0.9673,0.9673
CADCHF,20030725,161800,0.9674,0.9675,0.9674,0.9674
CADCHF,20030725,161900,0.9673,0.9674,0.9672,0.9674
CADCHF,20030725,162000,0.9674,0.9675,0.9673,0.9673
CADCHF,20030725,162100,0.9672,0.9672,0.9669,0.9669
CADCHF,20030725,162200,0.9670,0.9671,0.9670,0.9670
CADCHF,20030725,162300,0.9671,0.9671,0.9667,0.9668
CADCHF,20030725,162400,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,162500,0.9668,0.9672,0.9668,0.9672
CADCHF,20030725,162600,0.9673,0.9674,0.9673,0.9673
CADCHF,20030725,162700,0.9672,0.9672,0.9670,0.9670
CADCHF,20030725,162800,0.9669,0.9669,0.9668,0.9668
CADCHF,20030725,162900,0.9668,0.9668,0.9661,0.9662
CADCHF,20030725,163000,0.9663,0.9673,0.9661,0.9671
CADCHF,20030725,163100,0.9670,0.9679,0.9670,0.9678
CADCHF,20030725,163200,0.9676,0.9676,0.9673,0.9675
CADCHF,20030725,163300,0.9676,0.9676,0.9671,0.9671
CADCHF,20030725,163400,0.9671,0.9675,0.9671,0.9675
CADCHF,20030725,163500,0.9676,0.9677,0.9675,0.9677
CADCHF,20030725,163600,0.9678,0.9681,0.9678,0.9681
CADCHF,20030725,163700,0.9680,0.9680,0.9678,0.9678
CADCHF,20030725,163800,0.9678,0.9686,0.9678,0.9686
CADCHF,20030725,163900,0.9688,0.9688,0.9686,0.9686
CADCHF,20030725,164000,0.9685,0.9685,0.9685,0.9685
CADCHF,20030725,164100,0.9684,0.9685,0.9684,0.9685
CADCHF,20030725,164200,0.9685,0.9688,0.9685,0.9688
CADCHF,20030725,164300,0.9688,0.9688,0.9686,0.9686
CADCHF,20030725,164400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030725,164500,0.9686,0.9690,0.9686,0.9690
CADCHF,20030725,164600,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,164700,0.9689,0.9689,0.9688,0.9688
CADCHF,20030725,164800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030725,164900,0.9688,0.9688,0.9685,0.9687
CADCHF,20030725,165000,0.9689,0.9690,0.9687,0.9688
CADCHF,20030725,165100,0.9688,0.9689,0.9688,0.9689
CADCHF,20030725,165200,0.9689,0.9689,0.9686,0.9686
CADCHF,20030725,165300,0.9687,0.9689,0.9687,0.9688
CADCHF,20030725,165400,0.9689,0.9693,0.9689,0.9693
CADCHF,20030725,165500,0.9694,0.9697,0.9694,0.9694
CADCHF,20030725,165600,0.9694,0.9696,0.9694,0.9696
CADCHF,20030725,165700,0.9695,0.9699,0.9695,0.9699
CADCHF,20030725,165800,0.9698,0.9698,0.9697,0.9697
CADCHF,20030725,165900,0.9698,0.9703,0.9698,0.9703
CADCHF,20030725,170000,0.9704,0.9706,0.9703,0.9703
CADCHF,20030725,170100,0.9704,0.9708,0.9704,0.9705
CADCHF,20030725,170200,0.9704,0.9704,0.9700,0.9700
CADCHF,20030725,170300,0.9699,0.9699,0.9696,0.9696
CADCHF,20030725,170400,0.9696,0.9699,0.9696,0.9699
CADCHF,20030725,170500,0.9700,0.9706,0.9700,0.9706
CADCHF,20030725,170600,0.9707,0.9708,0.9706,0.9707
CADCHF,20030725,170700,0.9706,0.9706,0.9705,0.9705
CADCHF,20030725,170800,0.9704,0.9704,0.9701,0.9701
CADCHF,20030725,170900,0.9701,0.9704,0.9701,0.9704
CADCHF,20030725,171000,0.9703,0.9705,0.9700,0.9700
CADCHF,20030725,171100,0.9699,0.9699,0.9697,0.9698
CADCHF,20030725,171200,0.9699,0.9703,0.9699,0.9703
CADCHF,20030725,171300,0.9704,0.9704,0.9701,0.9701
CADCHF,20030725,171400,0.9699,0.9699,0.9697,0.9697
CADCHF,20030725,171500,0.9697,0.9699,0.9697,0.9697
CADCHF,20030725,171600,0.9697,0.9697,0.9694,0.9694
CADCHF,20030725,171700,0.9694,0.9694,0.9691,0.9691
CADCHF,20030725,171800,0.9690,0.9690,0.9689,0.9689
CADCHF,20030725,171900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,172000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030725,172100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030725,172200,0.9693,0.9696,0.9693,0.9695
CADCHF,20030725,172300,0.9694,0.9694,0.9692,0.9692
CADCHF,20030725,172400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030725,172500,0.9692,0.9693,0.9692,0.9692
CADCHF,20030725,172600,0.9691,0.9692,0.9690,0.9692
CADCHF,20030725,172700,0.9692,0.9700,0.9692,0.9700
CADCHF,20030725,172800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030725,172900,0.9699,0.9703,0.9699,0.9703
CADCHF,20030725,173000,0.9702,0.9702,0.9701,0.9701
CADCHF,20030725,173100,0.9702,0.9703,0.9700,0.9700
CADCHF,20030725,173200,0.9701,0.9704,0.9701,0.9704
CADCHF,20030725,173300,0.9704,0.9706,0.9704,0.9706
CADCHF,20030725,173400,0.9706,0.9707,0.9706,0.9706
CADCHF,20030725,173500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030725,173600,0.9708,0.9708,0.9706,0.9706
CADCHF,20030725,173700,0.9705,0.9706,0.9704,0.9706
CADCHF,20030725,173800,0.9706,0.9708,0.9706,0.9706
CADCHF,20030725,173900,0.9706,0.9706,0.9705,0.9705
CADCHF,20030725,174000,0.9704,0.9707,0.9704,0.9707
CADCHF,20030725,174100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030725,174200,0.9706,0.9706,0.9706,0.9706
CADCHF,20030725,174300,0.9706,0.9710,0.9706,0.9710
CADCHF,20030725,174400,0.9711,0.9714,0.9711,0.9714
CADCHF,20030725,174500,0.9714,0.9714,0.9713,0.9713
CADCHF,20030725,174600,0.9714,0.9715,0.9711,0.9714
CADCHF,20030725,174700,0.9715,0.9715,0.9712,0.9715
CADCHF,20030725,174800,0.9716,0.9716,0.9710,0.9712
CADCHF,20030725,174900,0.9713,0.9718,0.9713,0.9715
CADCHF,20030725,175000,0.9714,0.9714,0.9711,0.9711
CADCHF,20030725,175100,0.9711,0.9712,0.9711,0.9712
CADCHF,20030725,175200,0.9712,0.9712,0.9711,0.9712
CADCHF,20030725,175300,0.9713,0.9717,0.9713,0.9715
CADCHF,20030725,175400,0.9713,0.9713,0.9712,0.9712
CADCHF,20030725,175500,0.9712,0.9712,0.9712,0.9712
CADCHF,20030725,175600,0.9713,0.9719,0.9713,0.9719
CADCHF,20030725,175700,0.9719,0.9720,0.9718,0.9720
CADCHF,20030725,175800,0.9720,0.9722,0.9719,0.9722
CADCHF,20030725,175900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,180000,0.9721,0.9721,0.9717,0.9717
CADCHF,20030725,180100,0.9717,0.9719,0.9717,0.9717
CADCHF,20030725,180200,0.9718,0.9720,0.9718,0.9720
CADCHF,20030725,180300,0.9719,0.9719,0.9717,0.9717
CADCHF,20030725,180400,0.9717,0.9717,0.9715,0.9715
CADCHF,20030725,180500,0.9715,0.9717,0.9715,0.9717
CADCHF,20030725,180600,0.9717,0.9717,0.9716,0.9716
CADCHF,20030725,180700,0.9715,0.9718,0.9715,0.9718
CADCHF,20030725,180800,0.9717,0.9717,0.9714,0.9714
CADCHF,20030725,180900,0.9713,0.9714,0.9712,0.9714
CADCHF,20030725,181000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030725,181100,0.9715,0.9717,0.9715,0.9717
CADCHF,20030725,181200,0.9716,0.9716,0.9715,0.9715
CADCHF,20030725,181300,0.9715,0.9716,0.9715,0.9715
CADCHF,20030725,181400,0.9714,0.9714,0.9712,0.9712
CADCHF,20030725,181500,0.9713,0.9714,0.9713,0.9714
CADCHF,20030725,181600,0.9715,0.9715,0.9714,0.9715
CADCHF,20030725,181700,0.9716,0.9717,0.9716,0.9717
CADCHF,20030725,181800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030725,181900,0.9717,0.9719,0.9717,0.9719
CADCHF,20030725,182000,0.9720,0.9721,0.9720,0.9721
CADCHF,20030725,182100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,182200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,182300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,182400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,182500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,182600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030725,182700,0.9718,0.9719,0.9717,0.9719
CADCHF,20030725,182800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030725,182900,0.9719,0.9720,0.9719,0.9720
CADCHF,20030725,183000,0.9720,0.9721,0.9720,0.9721
CADCHF,20030725,183100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030725,183200,0.9723,0.9732,0.9723,0.9732
CADCHF,20030725,183300,0.9730,0.9730,0.9727,0.9727
CADCHF,20030725,183400,0.9727,0.9727,0.9726,0.9727
CADCHF,20030725,183500,0.9726,0.9728,0.9726,0.9728
CADCHF,20030725,183600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030725,183700,0.9728,0.9728,0.9721,0.9721
CADCHF,20030725,183800,0.9720,0.9720,0.9718,0.9718
CADCHF,20030725,183900,0.9717,0.9717,0.9716,0.9717
CADCHF,20030725,184000,0.9717,0.9720,0.9717,0.9720
CADCHF,20030725,184100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030725,184200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,184300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,184400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,184500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,184600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,184700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,184800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,184900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,185000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,185100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,185200,0.9721,0.9722,0.9721,0.9722
CADCHF,20030725,185300,0.9722,0.9723,0.9722,0.9723
CADCHF,20030725,185400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,185500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,185600,0.9722,0.9726,0.9722,0.9726
CADCHF,20030725,185700,0.9726,0.9726,0.9725,0.9725
CADCHF,20030725,185800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030725,185900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030725,190000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030725,190100,0.9726,0.9726,0.9722,0.9722
CADCHF,20030725,190200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,190300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,190400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030725,190500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,190600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,190700,0.9721,0.9721,0.9717,0.9717
CADCHF,20030725,190800,0.9715,0.9715,0.9714,0.9714
CADCHF,20030725,190900,0.9715,0.9715,0.9712,0.9714
CADCHF,20030725,191000,0.9713,0.9714,0.9712,0.9714
CADCHF,20030725,191100,0.9714,0.9715,0.9714,0.9715
CADCHF,20030725,191200,0.9717,0.9717,0.9716,0.9717
CADCHF,20030725,191300,0.9717,0.9717,0.9716,0.9717
CADCHF,20030725,191400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030725,191500,0.9720,0.9721,0.9719,0.9719
CADCHF,20030725,191600,0.9720,0.9721,0.9720,0.9721
CADCHF,20030725,191700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,191800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,191900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,192000,0.9720,0.9720,0.9717,0.9717
CADCHF,20030725,192100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030725,192200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030725,192300,0.9720,0.9720,0.9720,0.9720
CADCHF,20030725,192400,0.9720,0.9721,0.9720,0.9721
CADCHF,20030725,192500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,192600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,192700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,192800,0.9721,0.9724,0.9721,0.9724
CADCHF,20030725,192900,0.9726,0.9728,0.9726,0.9728
CADCHF,20030725,193000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030725,193100,0.9728,0.9730,0.9728,0.9729
CADCHF,20030725,193200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030725,193300,0.9729,0.9730,0.9729,0.9730
CADCHF,20030725,193400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030725,193500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030725,193600,0.9730,0.9733,0.9729,0.9732
CADCHF,20030725,193700,0.9733,0.9734,0.9732,0.9734
CADCHF,20030725,193800,0.9735,0.9735,0.9734,0.9735
CADCHF,20030725,193900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030725,194000,0.9735,0.9735,0.9734,0.9734
CADCHF,20030725,194100,0.9733,0.9734,0.9733,0.9734
CADCHF,20030725,194200,0.9734,0.9734,0.9732,0.9732
CADCHF,20030725,194300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,194400,0.9732,0.9733,0.9732,0.9733
CADCHF,20030725,194500,0.9733,0.9733,0.9732,0.9732
CADCHF,20030725,194600,0.9732,0.9735,0.9732,0.9735
CADCHF,20030725,194700,0.9735,0.9735,0.9733,0.9733
CADCHF,20030725,194800,0.9733,0.9733,0.9732,0.9732
CADCHF,20030725,194900,0.9732,0.9732,0.9729,0.9729
CADCHF,20030725,195000,0.9729,0.9729,0.9728,0.9729
CADCHF,20030725,195100,0.9729,0.9729,0.9728,0.9728
CADCHF,20030725,195200,0.9727,0.9727,0.9722,0.9722
CADCHF,20030725,195300,0.9721,0.9721,0.9719,0.9719
CADCHF,20030725,195400,0.9719,0.9721,0.9719,0.9721
CADCHF,20030725,195500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,195600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,195700,0.9720,0.9720,0.9720,0.9720
CADCHF,20030725,195800,0.9720,0.9720,0.9720,0.9720
CADCHF,20030725,195900,0.9720,0.9720,0.9719,0.9719
CADCHF,20030725,200000,0.9718,0.9720,0.9718,0.9720
CADCHF,20030725,200100,0.9721,0.9722,0.9721,0.9722
CADCHF,20030725,200200,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200400,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200500,0.9722,0.9723,0.9722,0.9723
CADCHF,20030725,200600,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,200900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,201000,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,201100,0.9722,0.9722,0.9721,0.9721
CADCHF,20030725,201200,0.9720,0.9720,0.9717,0.9717
CADCHF,20030725,201300,0.9717,0.9717,0.9714,0.9715
CADCHF,20030725,201400,0.9716,0.9719,0.9716,0.9719
CADCHF,20030725,201500,0.9720,0.9721,0.9720,0.9721
CADCHF,20030725,201600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,201700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,201800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,201900,0.9721,0.9724,0.9721,0.9724
CADCHF,20030725,202000,0.9725,0.9725,0.9724,0.9724
CADCHF,20030725,202100,0.9723,0.9723,0.9722,0.9722
CADCHF,20030725,202200,0.9723,0.9724,0.9723,0.9724
CADCHF,20030725,202300,0.9722,0.9723,0.9722,0.9723
CADCHF,20030725,202400,0.9723,0.9724,0.9723,0.9724
CADCHF,20030725,202500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030725,202600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030725,202700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,202800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030725,202900,0.9720,0.9720,0.9719,0.9720
CADCHF,20030725,203000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030725,203100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030725,203200,0.9720,0.9721,0.9720,0.9720
CADCHF,20030725,203300,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,203400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,203500,0.9721,0.9723,0.9721,0.9723
CADCHF,20030725,203600,0.9724,0.9724,0.9723,0.9723
CADCHF,20030725,203700,0.9723,0.9723,0.9722,0.9722
CADCHF,20030725,203800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,203900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,204000,0.9722,0.9722,0.9721,0.9721
CADCHF,20030725,204100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,204200,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,204300,0.9721,0.9722,0.9721,0.9722
CADCHF,20030725,204400,0.9722,0.9724,0.9722,0.9724
CADCHF,20030725,204500,0.9725,0.9725,0.9722,0.9722
CADCHF,20030725,204600,0.9721,0.9721,0.9719,0.9720
CADCHF,20030725,204700,0.9719,0.9720,0.9719,0.9720
CADCHF,20030725,204800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030725,204900,0.9722,0.9722,0.9722,0.9722
CADCHF,20030725,205000,0.9722,0.9724,0.9722,0.9724
CADCHF,20030725,205100,0.9724,0.9724,0.9723,0.9723
CADCHF,20030725,205200,0.9723,0.9724,0.9723,0.9724
CADCHF,20030725,205300,0.9725,0.9727,0.9725,0.9726
CADCHF,20030725,205400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030725,205500,0.9727,0.9727,0.9727,0.9727
CADCHF,20030725,205600,0.9727,0.9729,0.9727,0.9729
CADCHF,20030725,205700,0.9729,0.9730,0.9729,0.9730
CADCHF,20030725,205800,0.9730,0.9731,0.9730,0.9731
CADCHF,20030725,205900,0.9731,0.9731,0.9729,0.9729
CADCHF,20030725,210000,0.9730,0.9733,0.9730,0.9733
CADCHF,20030725,210100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,210200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030725,210300,0.9732,0.9733,0.9732,0.9733
CADCHF,20030725,210400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,210500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,210600,0.9733,0.9733,0.9727,0.9727
CADCHF,20030725,210700,0.9726,0.9728,0.9726,0.9728
CADCHF,20030725,210800,0.9729,0.9730,0.9729,0.9730
CADCHF,20030725,210900,0.9732,0.9733,0.9732,0.9733
CADCHF,20030725,211000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,211100,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,211200,0.9733,0.9733,0.9732,0.9732
CADCHF,20030725,211300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,211400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,211500,0.9733,0.9735,0.9733,0.9735
CADCHF,20030725,211600,0.9735,0.9735,0.9732,0.9732
CADCHF,20030725,211700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,211800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,211900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,212000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,212100,0.9732,0.9732,0.9731,0.9731
CADCHF,20030725,212200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030725,212300,0.9730,0.9730,0.9730,0.9730
CADCHF,20030725,212400,0.9730,0.9730,0.9730,0.9730
CADCHF,20030725,212500,0.9731,0.9731,0.9731,0.9731
CADCHF,20030725,212600,0.9731,0.9732,0.9731,0.9732
CADCHF,20030725,212700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,212800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,212900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030725,213000,0.9730,0.9730,0.9729,0.9729
CADCHF,20030725,213100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030725,213200,0.9728,0.9729,0.9728,0.9729
CADCHF,20030725,213300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030725,213400,0.9729,0.9731,0.9729,0.9731
CADCHF,20030725,213500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030725,213600,0.9732,0.9733,0.9732,0.9733
CADCHF,20030725,213700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030725,213800,0.9733,0.9734,0.9733,0.9734
CADCHF,20030725,213900,0.9734,0.9735,0.9734,0.9735
CADCHF,20030725,214000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030725,214100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030725,214200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030725,214300,0.9735,0.9735,0.9718,0.9718
CADCHF,20030725,214400,0.9717,0.9721,0.9717,0.9721
CADCHF,20030725,214500,0.9725,0.9725,0.9725,0.9725
CADCHF,20030725,214600,0.9733,0.9737,0.9733,0.9737
CADCHF,20030725,214700,0.9737,0.9738,0.9737,0.9738
CADCHF,20030725,214800,0.9738,0.9738,0.9738,0.9738
CADCHF,20030725,214900,0.9738,0.9742,0.9738,0.9742
CADCHF,20030725,215000,0.9742,0.9742,0.9727,0.9727
CADCHF,20030725,215100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030725,215200,0.9725,0.9728,0.9724,0.9728
CADCHF,20030725,215300,0.9728,0.9728,0.9728,0.9728
CADCHF,20030725,215400,0.9728,0.9728,0.9728,0.9728
CADCHF,20030725,215500,0.9728,0.9737,0.9728,0.9737
CADCHF,20030725,215600,0.9739,0.9743,0.9739,0.9743
CADCHF,20030725,215700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030725,215800,0.9743,0.9743,0.9742,0.9742
CADCHF,20030725,215900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030725,220000,0.9742,0.9742,0.9742,0.9742
CADJPY,20030725,000100,85.29,85.29,85.28,85.29
CADJPY,20030725,000200,85.29,85.29,85.29,85.29
CADJPY,20030725,000300,85.29,85.29,85.29,85.29
CADJPY,20030725,000400,85.29,85.29,85.29,85.29
CADJPY,20030725,000500,85.29,85.29,85.29,85.29
CADJPY,20030725,000600,85.29,85.29,85.29,85.29
CADJPY,20030725,000700,85.29,85.29,85.29,85.29
CADJPY,20030725,000800,85.29,85.29,85.29,85.29
CADJPY,20030725,000900,85.29,85.29,85.29,85.29
CADJPY,20030725,001000,85.31,85.31,85.31,85.31
CADJPY,20030725,001100,85.31,85.31,85.31,85.31
CADJPY,20030725,001200,85.31,85.31,85.31,85.31
CADJPY,20030725,001300,85.31,85.32,85.31,85.32
CADJPY,20030725,001400,85.32,85.32,85.32,85.32
CADJPY,20030725,001500,85.32,85.32,85.32,85.32
CADJPY,20030725,001600,85.32,85.33,85.32,85.33
CADJPY,20030725,001700,85.33,85.33,85.33,85.33
CADJPY,20030725,001800,85.33,85.33,85.33,85.33
CADJPY,20030725,001900,85.33,85.33,85.33,85.33
CADJPY,20030725,002000,85.33,85.33,85.29,85.30
CADJPY,20030725,002100,85.30,85.32,85.30,85.32
CADJPY,20030725,002200,85.32,85.32,85.32,85.32
CADJPY,20030725,002300,85.32,85.35,85.32,85.35
CADJPY,20030725,002400,85.34,85.35,85.34,85.35
CADJPY,20030725,002500,85.35,85.35,85.35,85.35
CADJPY,20030725,002600,85.35,85.35,85.35,85.35
CADJPY,20030725,002700,85.35,85.35,85.35,85.35
CADJPY,20030725,002800,85.36,85.38,85.36,85.38
CADJPY,20030725,002900,85.38,85.38,85.38,85.38
CADJPY,20030725,003000,85.38,85.38,85.38,85.38
CADJPY,20030725,003100,85.38,85.40,85.38,85.40
CADJPY,20030725,003200,85.40,85.40,85.40,85.40
CADJPY,20030725,003300,85.40,85.40,85.40,85.40
CADJPY,20030725,003400,85.40,85.40,85.40,85.40
CADJPY,20030725,003500,85.40,85.41,85.40,85.41
CADJPY,20030725,003600,85.40,85.40,85.40,85.40
CADJPY,20030725,003700,85.40,85.40,85.40,85.40
CADJPY,20030725,003800,85.40,85.40,85.40,85.40
CADJPY,20030725,003900,85.40,85.40,85.40,85.40
CADJPY,20030725,004000,85.39,85.39,85.39,85.39
CADJPY,20030725,004100,85.39,85.39,85.39,85.39
CADJPY,20030725,004200,85.39,85.39,85.39,85.39
CADJPY,20030725,004300,85.39,85.39,85.34,85.34
CADJPY,20030725,004400,85.34,85.34,85.34,85.34
CADJPY,20030725,004500,85.34,85.34,85.34,85.34
CADJPY,20030725,004600,85.34,85.38,85.34,85.38
CADJPY,20030725,004700,85.38,85.38,85.38,85.38
CADJPY,20030725,004800,85.38,85.42,85.38,85.42
CADJPY,20030725,004900,85.42,85.42,85.42,85.42
CADJPY,20030725,005000,85.42,85.42,85.42,85.42
CADJPY,20030725,005100,85.42,85.42,85.42,85.42
CADJPY,20030725,005200,85.42,85.42,85.42,85.42
CADJPY,20030725,005300,85.42,85.42,85.33,85.36
CADJPY,20030725,005400,85.36,85.36,85.36,85.36
CADJPY,20030725,005500,85.36,85.36,85.36,85.36
CADJPY,20030725,005600,85.36,85.42,85.36,85.42
CADJPY,20030725,005700,85.42,85.42,85.42,85.42
CADJPY,20030725,005800,85.42,85.42,85.42,85.42
CADJPY,20030725,005900,85.42,85.42,85.42,85.42
CADJPY,20030725,010000,85.44,85.44,85.44,85.44
CADJPY,20030725,010100,85.44,85.44,85.43,85.43
CADJPY,20030725,010200,85.43,85.43,85.43,85.43
CADJPY,20030725,010300,85.43,85.43,85.39,85.39
CADJPY,20030725,010400,85.39,85.40,85.39,85.40
CADJPY,20030725,010500,85.40,85.41,85.40,85.41
CADJPY,20030725,010600,85.41,85.42,85.41,85.42
CADJPY,20030725,010700,85.42,85.42,85.42,85.42
CADJPY,20030725,010800,85.42,85.43,85.42,85.43
CADJPY,20030725,010900,85.43,85.46,85.43,85.46
CADJPY,20030725,011000,85.46,85.47,85.46,85.47
CADJPY,20030725,011100,85.47,85.47,85.47,85.47
CADJPY,20030725,011200,85.47,85.47,85.46,85.46
CADJPY,20030725,011300,85.46,85.46,85.45,85.45
CADJPY,20030725,011400,85.45,85.45,85.45,85.45
CADJPY,20030725,011500,85.45,85.45,85.45,85.45
CADJPY,20030725,011600,85.45,85.45,85.36,85.36
CADJPY,20030725,011700,85.36,85.42,85.36,85.42
CADJPY,20030725,011800,85.43,85.45,85.43,85.45
CADJPY,20030725,011900,85.44,85.44,85.44,85.44
CADJPY,20030725,012000,85.44,85.44,85.44,85.44
CADJPY,20030725,012100,85.44,85.44,85.44,85.44
CADJPY,20030725,012200,85.44,85.44,85.44,85.44
CADJPY,20030725,012300,85.44,85.44,85.39,85.39
CADJPY,20030725,012400,85.38,85.39,85.38,85.39
CADJPY,20030725,012500,85.40,85.43,85.40,85.43
CADJPY,20030725,012600,85.43,85.44,85.43,85.44
CADJPY,20030725,012700,85.44,85.44,85.44,85.44
CADJPY,20030725,012800,85.44,85.44,85.44,85.44
CADJPY,20030725,012900,85.44,85.44,85.44,85.44
CADJPY,20030725,013000,85.44,85.45,85.44,85.45
CADJPY,20030725,013100,85.45,85.45,85.45,85.45
CADJPY,20030725,013200,85.45,85.45,85.45,85.45
CADJPY,20030725,013300,85.45,85.45,85.45,85.45
CADJPY,20030725,013400,85.45,85.45,85.45,85.45
CADJPY,20030725,013500,85.37,85.37,85.37,85.37
CADJPY,20030725,013600,85.39,85.39,85.39,85.39
CADJPY,20030725,013700,85.39,85.39,85.39,85.39
CADJPY,20030725,013800,85.39,85.39,85.39,85.39
CADJPY,20030725,013900,85.39,85.39,85.39,85.39
CADJPY,20030725,014000,85.39,85.39,85.39,85.39
CADJPY,20030725,014100,85.39,85.39,85.39,85.39
CADJPY,20030725,014200,85.47,85.47,85.47,85.47
CADJPY,20030725,014300,85.47,85.47,85.47,85.47
CADJPY,20030725,014400,85.47,85.47,85.47,85.47
CADJPY,20030725,014500,85.47,85.47,85.47,85.47
CADJPY,20030725,014600,85.47,85.47,85.34,85.35
CADJPY,20030725,014700,85.39,85.39,85.39,85.39
CADJPY,20030725,014800,85.39,85.39,85.39,85.39
CADJPY,20030725,014900,85.39,85.46,85.39,85.46
CADJPY,20030725,015000,85.46,85.46,85.46,85.46
CADJPY,20030725,015100,85.46,85.46,85.35,85.35
CADJPY,20030725,015200,85.38,85.49,85.38,85.49
CADJPY,20030725,015300,85.49,85.49,85.49,85.49
CADJPY,20030725,015400,85.48,85.49,85.48,85.49
CADJPY,20030725,015500,85.49,85.49,85.49,85.49
CADJPY,20030725,015600,85.49,85.49,85.49,85.49
CADJPY,20030725,015700,85.49,85.49,85.49,85.49
CADJPY,20030725,015800,85.49,85.49,85.49,85.49
CADJPY,20030725,015900,85.49,85.49,85.49,85.49
CADJPY,20030725,020000,85.49,85.50,85.49,85.50
CADJPY,20030725,020100,85.49,85.49,85.49,85.49
CADJPY,20030725,020200,85.49,85.49,85.49,85.49
CADJPY,20030725,020300,85.49,85.49,85.49,85.49
CADJPY,20030725,020400,85.49,85.49,85.49,85.49
CADJPY,20030725,020500,85.49,85.50,85.49,85.50
CADJPY,20030725,020600,85.50,85.50,85.50,85.50
CADJPY,20030725,020700,85.49,85.49,85.49,85.49
CADJPY,20030725,020800,85.49,85.49,85.49,85.49
CADJPY,20030725,020900,85.49,85.51,85.49,85.51
CADJPY,20030725,021000,85.51,85.51,85.51,85.51
CADJPY,20030725,021100,85.51,85.51,85.50,85.50
CADJPY,20030725,021200,85.50,85.50,85.49,85.49
CADJPY,20030725,021300,85.49,85.49,85.49,85.49
CADJPY,20030725,021400,85.49,85.49,85.49,85.49
CADJPY,20030725,021500,85.49,85.49,85.49,85.49
CADJPY,20030725,021600,85.46,85.46,85.46,85.46
CADJPY,20030725,021700,85.46,85.46,85.42,85.44
CADJPY,20030725,021800,85.44,85.50,85.44,85.50
CADJPY,20030725,021900,85.50,85.50,85.50,85.50
CADJPY,20030725,022000,85.50,85.51,85.50,85.51
CADJPY,20030725,022100,85.51,85.51,85.51,85.51
CADJPY,20030725,022200,85.51,85.51,85.47,85.47
CADJPY,20030725,022300,85.46,85.47,85.46,85.47
CADJPY,20030725,022400,85.49,85.49,85.49,85.49
CADJPY,20030725,022500,85.49,85.49,85.49,85.49
CADJPY,20030725,022600,85.49,85.49,85.49,85.49
CADJPY,20030725,022700,85.49,85.49,85.45,85.45
CADJPY,20030725,022800,85.45,85.45,85.44,85.44
CADJPY,20030725,022900,85.44,85.44,85.44,85.44
CADJPY,20030725,023000,85.44,85.44,85.44,85.44
CADJPY,20030725,023100,85.44,85.44,85.44,85.44
CADJPY,20030725,023200,85.44,85.51,85.44,85.51
CADJPY,20030725,023300,85.51,85.51,85.51,85.51
CADJPY,20030725,023400,85.51,85.52,85.51,85.52
CADJPY,20030725,023500,85.52,85.52,85.52,85.52
CADJPY,20030725,023600,85.52,85.52,85.52,85.52
CADJPY,20030725,023700,85.52,85.52,85.52,85.52
CADJPY,20030725,023800,85.52,85.52,85.52,85.52
CADJPY,20030725,023900,85.52,85.52,85.45,85.45
CADJPY,20030725,024000,85.45,85.46,85.45,85.46
CADJPY,20030725,024100,85.46,85.50,85.46,85.50
CADJPY,20030725,024200,85.50,85.50,85.50,85.50
CADJPY,20030725,024300,85.49,85.49,85.49,85.49
CADJPY,20030725,024400,85.49,85.49,85.49,85.49
CADJPY,20030725,024500,85.49,85.49,85.49,85.49
CADJPY,20030725,024600,85.49,85.49,85.39,85.39
CADJPY,20030725,024700,85.42,85.46,85.42,85.46
CADJPY,20030725,024800,85.46,85.46,85.46,85.46
CADJPY,20030725,024900,85.46,85.49,85.46,85.49
CADJPY,20030725,025000,85.49,85.49,85.49,85.49
CADJPY,20030725,025100,85.49,85.49,85.49,85.49
CADJPY,20030725,025200,85.49,85.49,85.49,85.49
CADJPY,20030725,025300,85.49,85.49,85.49,85.49
CADJPY,20030725,025400,85.49,85.49,85.49,85.49
CADJPY,20030725,025500,85.48,85.48,85.40,85.40
CADJPY,20030725,025600,85.40,85.40,85.39,85.39
CADJPY,20030725,025700,85.39,85.39,85.39,85.39
CADJPY,20030725,025800,85.40,85.40,85.40,85.40
CADJPY,20030725,025900,85.40,85.40,85.40,85.40
CADJPY,20030725,030000,85.40,85.40,85.40,85.40
CADJPY,20030725,030100,85.40,85.45,85.40,85.45
CADJPY,20030725,030200,85.45,85.46,85.45,85.46
CADJPY,20030725,030300,85.46,85.46,85.46,85.46
CADJPY,20030725,030400,85.42,85.43,85.42,85.43
CADJPY,20030725,030500,85.43,85.43,85.43,85.43
CADJPY,20030725,030600,85.44,85.44,85.44,85.44
CADJPY,20030725,030700,85.44,85.44,85.44,85.44
CADJPY,20030725,030800,85.44,85.44,85.44,85.44
CADJPY,20030725,030900,85.44,85.44,85.44,85.44
CADJPY,20030725,031000,85.44,85.44,85.44,85.44
CADJPY,20030725,031100,85.44,85.44,85.44,85.44
CADJPY,20030725,031200,85.44,85.44,85.43,85.43
CADJPY,20030725,031300,85.43,85.43,85.43,85.43
CADJPY,20030725,031400,85.43,85.43,85.43,85.43
CADJPY,20030725,031500,85.43,85.44,85.43,85.44
CADJPY,20030725,031600,85.44,85.44,85.44,85.44
CADJPY,20030725,031700,85.44,85.45,85.44,85.45
CADJPY,20030725,031800,85.45,85.45,85.45,85.45
CADJPY,20030725,031900,85.45,85.46,85.45,85.46
CADJPY,20030725,032000,85.46,85.46,85.46,85.46
CADJPY,20030725,032100,85.47,85.47,85.47,85.47
CADJPY,20030725,032200,85.47,85.47,85.47,85.47
CADJPY,20030725,032300,85.47,85.47,85.47,85.47
CADJPY,20030725,032400,85.47,85.47,85.47,85.47
CADJPY,20030725,032500,85.47,85.47,85.46,85.46
CADJPY,20030725,032600,85.46,85.46,85.46,85.46
CADJPY,20030725,032700,85.46,85.46,85.46,85.46
CADJPY,20030725,032800,85.46,85.47,85.46,85.47
CADJPY,20030725,032900,85.47,85.47,85.47,85.47
CADJPY,20030725,033000,85.47,85.47,85.47,85.47
CADJPY,20030725,033100,85.47,85.47,85.47,85.47
CADJPY,20030725,033200,85.47,85.47,85.47,85.47
CADJPY,20030725,033300,85.47,85.47,85.46,85.46
CADJPY,20030725,033400,85.46,85.46,85.46,85.46
CADJPY,20030725,033500,85.46,85.46,85.46,85.46
CADJPY,20030725,033600,85.46,85.46,85.46,85.46
CADJPY,20030725,033700,85.46,85.46,85.45,85.45
CADJPY,20030725,033800,85.45,85.45,85.45,85.45
CADJPY,20030725,033900,85.45,85.45,85.45,85.45
CADJPY,20030725,034000,85.45,85.45,85.45,85.45
CADJPY,20030725,034100,85.45,85.45,85.45,85.45
CADJPY,20030725,034200,85.45,85.45,85.45,85.45
CADJPY,20030725,034300,85.45,85.45,85.44,85.44
CADJPY,20030725,034400,85.44,85.44,85.44,85.44
CADJPY,20030725,034500,85.44,85.44,85.44,85.44
CADJPY,20030725,034600,85.44,85.44,85.44,85.44
CADJPY,20030725,034700,85.44,85.45,85.44,85.45
CADJPY,20030725,034800,85.45,85.45,85.45,85.45
CADJPY,20030725,034900,85.45,85.45,85.45,85.45
CADJPY,20030725,035000,85.44,85.44,85.44,85.44
CADJPY,20030725,035100,85.44,85.44,85.44,85.44
CADJPY,20030725,035200,85.44,85.44,85.44,85.44
CADJPY,20030725,035300,85.44,85.44,85.44,85.44
CADJPY,20030725,035400,85.44,85.44,85.44,85.44
CADJPY,20030725,035500,85.44,85.44,85.44,85.44
CADJPY,20030725,035600,85.44,85.44,85.44,85.44
CADJPY,20030725,035700,85.42,85.42,85.42,85.42
CADJPY,20030725,035800,85.42,85.42,85.42,85.42
CADJPY,20030725,035900,85.42,85.43,85.42,85.43
CADJPY,20030725,040000,85.42,85.42,85.42,85.42
CADJPY,20030725,040100,85.42,85.42,85.42,85.42
CADJPY,20030725,040200,85.42,85.42,85.42,85.42
CADJPY,20030725,040300,85.42,85.42,85.42,85.42
CADJPY,20030725,040400,85.42,85.42,85.42,85.42
CADJPY,20030725,040500,85.43,85.43,85.42,85.42
CADJPY,20030725,040600,85.42,85.42,85.42,85.42
CADJPY,20030725,040700,85.42,85.42,85.42,85.42
CADJPY,20030725,040800,85.40,85.41,85.40,85.41
CADJPY,20030725,040900,85.40,85.40,85.40,85.40
CADJPY,20030725,041000,85.40,85.40,85.39,85.39
CADJPY,20030725,041100,85.39,85.39,85.39,85.39
CADJPY,20030725,041200,85.39,85.39,85.39,85.39
CADJPY,20030725,041300,85.39,85.41,85.39,85.41
CADJPY,20030725,041400,85.41,85.41,85.41,85.41
CADJPY,20030725,041500,85.41,85.41,85.41,85.41
CADJPY,20030725,041600,85.41,85.41,85.41,85.41
CADJPY,20030725,041700,85.41,85.41,85.40,85.40
CADJPY,20030725,041800,85.40,85.40,85.40,85.40
CADJPY,20030725,041900,85.40,85.40,85.40,85.40
CADJPY,20030725,042000,85.40,85.40,85.40,85.40
CADJPY,20030725,042100,85.39,85.39,85.39,85.39
CADJPY,20030725,042200,85.39,85.39,85.39,85.39
CADJPY,20030725,042300,85.38,85.38,85.38,85.38
CADJPY,20030725,042400,85.38,85.38,85.38,85.38
CADJPY,20030725,042500,85.38,85.38,85.38,85.38
CADJPY,20030725,042600,85.38,85.38,85.38,85.38
CADJPY,20030725,042700,85.38,85.38,85.38,85.38
CADJPY,20030725,042800,85.38,85.38,85.38,85.38
CADJPY,20030725,042900,85.38,85.38,85.38,85.38
CADJPY,20030725,043000,85.38,85.38,85.38,85.38
CADJPY,20030725,043100,85.38,85.43,85.38,85.43
CADJPY,20030725,043200,85.43,85.43,85.41,85.41
CADJPY,20030725,043300,85.40,85.40,85.39,85.39
CADJPY,20030725,043400,85.39,85.39,85.39,85.39
CADJPY,20030725,043500,85.39,85.39,85.39,85.39
CADJPY,20030725,043600,85.39,85.39,85.39,85.39
CADJPY,20030725,043700,85.39,85.39,85.39,85.39
CADJPY,20030725,043800,85.39,85.39,85.39,85.39
CADJPY,20030725,043900,85.39,85.39,85.39,85.39
CADJPY,20030725,044000,85.39,85.40,85.39,85.40
CADJPY,20030725,044100,85.40,85.40,85.40,85.40
CADJPY,20030725,044200,85.40,85.40,85.40,85.40
CADJPY,20030725,044300,85.40,85.40,85.39,85.39
CADJPY,20030725,044400,85.39,85.39,85.39,85.39
CADJPY,20030725,044500,85.39,85.39,85.39,85.39
CADJPY,20030725,044600,85.39,85.39,85.39,85.39
CADJPY,20030725,044700,85.39,85.39,85.39,85.39
CADJPY,20030725,044800,85.39,85.39,85.39,85.39
CADJPY,20030725,044900,85.39,85.39,85.39,85.39
CADJPY,20030725,045000,85.39,85.39,85.37,85.37
CADJPY,20030725,045100,85.37,85.37,85.37,85.37
CADJPY,20030725,045200,85.37,85.37,85.36,85.36
CADJPY,20030725,045300,85.36,85.36,85.36,85.36
CADJPY,20030725,045400,85.36,85.36,85.36,85.36
CADJPY,20030725,045500,85.36,85.36,85.36,85.36
CADJPY,20030725,045600,85.36,85.38,85.36,85.38
CADJPY,20030725,045700,85.38,85.38,85.38,85.38
CADJPY,20030725,045800,85.38,85.38,85.38,85.38
CADJPY,20030725,045900,85.38,85.38,85.38,85.38
CADJPY,20030725,050000,85.38,85.38,85.38,85.38
CADJPY,20030725,050100,85.38,85.38,85.38,85.38
CADJPY,20030725,050200,85.38,85.38,85.38,85.38
CADJPY,20030725,050300,85.38,85.38,85.38,85.38
CADJPY,20030725,050400,85.38,85.38,85.38,85.38
CADJPY,20030725,050500,85.38,85.38,85.38,85.38
CADJPY,20030725,050600,85.38,85.38,85.37,85.37
CADJPY,20030725,050700,85.37,85.37,85.36,85.36
CADJPY,20030725,050800,85.36,85.36,85.36,85.36
CADJPY,20030725,050900,85.36,85.36,85.36,85.36
CADJPY,20030725,051000,85.36,85.36,85.36,85.36
CADJPY,20030725,051100,85.36,85.37,85.36,85.37
CADJPY,20030725,051200,85.37,85.37,85.37,85.37
CADJPY,20030725,051300,85.37,85.37,85.37,85.37
CADJPY,20030725,051400,85.37,85.37,85.37,85.37
CADJPY,20030725,051500,85.37,85.37,85.37,85.37
CADJPY,20030725,051600,85.37,85.37,85.37,85.37
CADJPY,20030725,051700,85.37,85.37,85.37,85.37
CADJPY,20030725,051800,85.37,85.38,85.37,85.38
CADJPY,20030725,051900,85.38,85.38,85.38,85.38
CADJPY,20030725,052000,85.38,85.38,85.38,85.38
CADJPY,20030725,052100,85.38,85.38,85.38,85.38
CADJPY,20030725,052200,85.38,85.38,85.38,85.38
CADJPY,20030725,052300,85.38,85.38,85.38,85.38
CADJPY,20030725,052400,85.38,85.38,85.38,85.38
CADJPY,20030725,052500,85.38,85.38,85.38,85.38
CADJPY,20030725,052600,85.38,85.38,85.38,85.38
CADJPY,20030725,052700,85.38,85.38,85.38,85.38
CADJPY,20030725,052800,85.38,85.38,85.38,85.38
CADJPY,20030725,052900,85.38,85.40,85.38,85.40
CADJPY,20030725,053000,85.40,85.40,85.38,85.38
CADJPY,20030725,053100,85.38,85.38,85.38,85.38
CADJPY,20030725,053200,85.38,85.38,85.38,85.38
CADJPY,20030725,053300,85.38,85.38,85.38,85.38
CADJPY,20030725,053400,85.38,85.38,85.38,85.38
CADJPY,20030725,053500,85.38,85.38,85.38,85.38
CADJPY,20030725,053600,85.39,85.39,85.39,85.39
CADJPY,20030725,053700,85.39,85.39,85.39,85.39
CADJPY,20030725,053800,85.39,85.40,85.39,85.40
CADJPY,20030725,053900,85.40,85.40,85.40,85.40
CADJPY,20030725,054000,85.40,85.40,85.40,85.40
CADJPY,20030725,054100,85.40,85.40,85.40,85.40
CADJPY,20030725,054200,85.40,85.40,85.37,85.38
CADJPY,20030725,054300,85.38,85.38,85.38,85.38
CADJPY,20030725,054400,85.37,85.37,85.36,85.36
CADJPY,20030725,054500,85.36,85.36,85.36,85.36
CADJPY,20030725,054600,85.36,85.36,85.34,85.34
CADJPY,20030725,054700,85.33,85.33,85.32,85.32
CADJPY,20030725,054800,85.32,85.32,85.32,85.32
CADJPY,20030725,054900,85.32,85.32,85.32,85.32
CADJPY,20030725,055000,85.32,85.32,85.32,85.32
CADJPY,20030725,055100,85.32,85.33,85.32,85.33
CADJPY,20030725,055200,85.33,85.33,85.31,85.31
CADJPY,20030725,055300,85.31,85.31,85.31,85.31
CADJPY,20030725,055400,85.31,85.32,85.31,85.32
CADJPY,20030725,055500,85.33,85.33,85.32,85.32
CADJPY,20030725,055600,85.32,85.32,85.32,85.32
CADJPY,20030725,055700,85.32,85.33,85.32,85.33
CADJPY,20030725,055800,85.33,85.33,85.33,85.33
CADJPY,20030725,055900,85.33,85.33,85.33,85.33
CADJPY,20030725,060000,85.33,85.33,85.33,85.33
CADJPY,20030725,060100,85.33,85.33,85.33,85.33
CADJPY,20030725,060200,85.31,85.31,85.31,85.31
CADJPY,20030725,060300,85.31,85.33,85.31,85.33
CADJPY,20030725,060400,85.33,85.33,85.33,85.33
CADJPY,20030725,060500,85.34,85.34,85.34,85.34
CADJPY,20030725,060600,85.34,85.34,85.34,85.34
CADJPY,20030725,060700,85.33,85.33,85.33,85.33
CADJPY,20030725,060800,85.33,85.33,85.33,85.33
CADJPY,20030725,060900,85.33,85.33,85.33,85.33
CADJPY,20030725,061000,85.33,85.33,85.33,85.33
CADJPY,20030725,061100,85.33,85.33,85.33,85.33
CADJPY,20030725,061200,85.33,85.33,85.33,85.33
CADJPY,20030725,061300,85.33,85.33,85.33,85.33
CADJPY,20030725,061400,85.33,85.33,85.33,85.33
CADJPY,20030725,061500,85.33,85.33,85.33,85.33
CADJPY,20030725,061600,85.33,85.33,85.33,85.33
CADJPY,20030725,061700,85.34,85.34,85.34,85.34
CADJPY,20030725,061800,85.34,85.34,85.34,85.34
CADJPY,20030725,061900,85.34,85.34,85.34,85.34
CADJPY,20030725,062000,85.34,85.34,85.34,85.34
CADJPY,20030725,062100,85.34,85.34,85.30,85.30
CADJPY,20030725,062200,85.30,85.32,85.30,85.32
CADJPY,20030725,062300,85.32,85.33,85.32,85.33
CADJPY,20030725,062400,85.33,85.33,85.33,85.33
CADJPY,20030725,062500,85.33,85.33,85.33,85.33
CADJPY,20030725,062600,85.33,85.33,85.33,85.33
CADJPY,20030725,062700,85.34,85.34,85.34,85.34
CADJPY,20030725,062800,85.34,85.34,85.34,85.34
CADJPY,20030725,062900,85.34,85.34,85.34,85.34
CADJPY,20030725,063000,85.34,85.34,85.34,85.34
CADJPY,20030725,063100,85.34,85.34,85.34,85.34
CADJPY,20030725,063200,85.34,85.34,85.34,85.34
CADJPY,20030725,063300,85.31,85.31,85.31,85.31
CADJPY,20030725,063400,85.31,85.32,85.31,85.32
CADJPY,20030725,063500,85.32,85.32,85.32,85.32
CADJPY,20030725,063600,85.32,85.32,85.32,85.32
CADJPY,20030725,063700,85.32,85.32,85.32,85.32
CADJPY,20030725,063800,85.33,85.34,85.33,85.34
CADJPY,20030725,063900,85.34,85.34,85.34,85.34
CADJPY,20030725,064000,85.34,85.34,85.34,85.34
CADJPY,20030725,064100,85.34,85.34,85.34,85.34
CADJPY,20030725,064200,85.34,85.34,85.32,85.32
CADJPY,20030725,064300,85.32,85.32,85.32,85.32
CADJPY,20030725,064400,85.32,85.32,85.32,85.32
CADJPY,20030725,064500,85.32,85.33,85.32,85.33
CADJPY,20030725,064600,85.33,85.33,85.33,85.33
CADJPY,20030725,064700,85.33,85.33,85.33,85.33
CADJPY,20030725,064800,85.33,85.33,85.33,85.33
CADJPY,20030725,064900,85.33,85.33,85.33,85.33
CADJPY,20030725,065000,85.33,85.33,85.32,85.32
CADJPY,20030725,065100,85.32,85.32,85.32,85.32
CADJPY,20030725,065200,85.32,85.34,85.32,85.34
CADJPY,20030725,065300,85.34,85.34,85.34,85.34
CADJPY,20030725,065400,85.34,85.34,85.34,85.34
CADJPY,20030725,065500,85.34,85.34,85.34,85.34
CADJPY,20030725,065600,85.34,85.34,85.34,85.34
CADJPY,20030725,065700,85.34,85.34,85.33,85.33
CADJPY,20030725,065800,85.33,85.33,85.33,85.33
CADJPY,20030725,065900,85.33,85.33,85.33,85.33
CADJPY,20030725,070000,85.33,85.33,85.33,85.33
CADJPY,20030725,070100,85.33,85.33,85.33,85.33
CADJPY,20030725,070200,85.33,85.33,85.33,85.33
CADJPY,20030725,070300,85.33,85.33,85.33,85.33
CADJPY,20030725,070400,85.33,85.33,85.33,85.33
CADJPY,20030725,070500,85.33,85.33,85.33,85.33
CADJPY,20030725,070600,85.33,85.33,85.33,85.33
CADJPY,20030725,070700,85.33,85.33,85.33,85.33
CADJPY,20030725,070800,85.33,85.33,85.33,85.33
CADJPY,20030725,070900,85.33,85.34,85.33,85.34
CADJPY,20030725,071000,85.34,85.35,85.34,85.35
CADJPY,20030725,071100,85.35,85.35,85.35,85.35
CADJPY,20030725,071200,85.35,85.35,85.35,85.35
CADJPY,20030725,071300,85.35,85.35,85.35,85.35
CADJPY,20030725,071400,85.35,85.35,85.35,85.35
CADJPY,20030725,071500,85.35,85.35,85.35,85.35
CADJPY,20030725,071600,85.35,85.35,85.35,85.35
CADJPY,20030725,071700,85.35,85.36,85.35,85.36
CADJPY,20030725,071800,85.36,85.36,85.35,85.35
CADJPY,20030725,071900,85.34,85.35,85.34,85.35
CADJPY,20030725,072000,85.35,85.35,85.35,85.35
CADJPY,20030725,072100,85.35,85.36,85.35,85.36
CADJPY,20030725,072200,85.36,85.36,85.36,85.36
CADJPY,20030725,072300,85.36,85.36,85.36,85.36
CADJPY,20030725,072400,85.36,85.36,85.36,85.36
CADJPY,20030725,072500,85.36,85.36,85.34,85.34
CADJPY,20030725,072600,85.33,85.33,85.33,85.33
CADJPY,20030725,072700,85.33,85.33,85.33,85.33
CADJPY,20030725,072800,85.33,85.33,85.33,85.33
CADJPY,20030725,072900,85.33,85.33,85.33,85.33
CADJPY,20030725,073000,85.33,85.33,85.33,85.33
CADJPY,20030725,073100,85.33,85.33,85.33,85.33
CADJPY,20030725,073200,85.33,85.33,85.33,85.33
CADJPY,20030725,073300,85.33,85.33,85.33,85.33
CADJPY,20030725,073400,85.33,85.33,85.33,85.33
CADJPY,20030725,073500,85.33,85.33,85.33,85.33
CADJPY,20030725,073600,85.33,85.33,85.33,85.33
CADJPY,20030725,073700,85.33,85.35,85.33,85.35
CADJPY,20030725,073800,85.35,85.38,85.35,85.38
CADJPY,20030725,073900,85.39,85.39,85.39,85.39
CADJPY,20030725,074000,85.39,85.39,85.39,85.39
CADJPY,20030725,074100,85.39,85.39,85.39,85.39
CADJPY,20030725,074200,85.39,85.39,85.39,85.39
CADJPY,20030725,074300,85.39,85.39,85.38,85.38
CADJPY,20030725,074400,85.38,85.38,85.38,85.38
CADJPY,20030725,074500,85.38,85.38,85.38,85.38
CADJPY,20030725,074600,85.38,85.38,85.38,85.38
CADJPY,20030725,074700,85.38,85.38,85.38,85.38
CADJPY,20030725,074800,85.38,85.38,85.37,85.37
CADJPY,20030725,074900,85.37,85.37,85.37,85.37
CADJPY,20030725,075000,85.37,85.37,85.37,85.37
CADJPY,20030725,075100,85.37,85.37,85.37,85.37
CADJPY,20030725,075200,85.37,85.37,85.37,85.37
CADJPY,20030725,075300,85.35,85.36,85.35,85.36
CADJPY,20030725,075400,85.36,85.36,85.36,85.36
CADJPY,20030725,075500,85.36,85.36,85.36,85.36
CADJPY,20030725,075600,85.36,85.38,85.36,85.38
CADJPY,20030725,075700,85.38,85.38,85.38,85.38
CADJPY,20030725,075800,85.38,85.38,85.38,85.38
CADJPY,20030725,075900,85.38,85.38,85.38,85.38
CADJPY,20030725,080000,85.38,85.39,85.38,85.39
CADJPY,20030725,080100,85.39,85.40,85.39,85.40
CADJPY,20030725,080200,85.40,85.40,85.40,85.40
CADJPY,20030725,080300,85.39,85.39,85.39,85.39
CADJPY,20030725,080400,85.39,85.40,85.39,85.40
CADJPY,20030725,080500,85.40,85.40,85.40,85.40
CADJPY,20030725,080600,85.40,85.41,85.40,85.40
CADJPY,20030725,080700,85.39,85.39,85.39,85.39
CADJPY,20030725,080800,85.39,85.39,85.38,85.38
CADJPY,20030725,080900,85.38,85.38,85.38,85.38
CADJPY,20030725,081000,85.38,85.38,85.38,85.38
CADJPY,20030725,081100,85.39,85.39,85.39,85.39
CADJPY,20030725,081200,85.40,85.40,85.40,85.40
CADJPY,20030725,081300,85.40,85.41,85.40,85.41
CADJPY,20030725,081400,85.41,85.41,85.41,85.41
CADJPY,20030725,081500,85.41,85.41,85.41,85.41
CADJPY,20030725,081600,85.41,85.43,85.41,85.43
CADJPY,20030725,081700,85.43,85.43,85.41,85.41
CADJPY,20030725,081800,85.40,85.40,85.39,85.39
CADJPY,20030725,081900,85.39,85.40,85.39,85.40
CADJPY,20030725,082000,85.40,85.40,85.40,85.40
CADJPY,20030725,082100,85.40,85.41,85.40,85.41
CADJPY,20030725,082200,85.41,85.41,85.40,85.41
CADJPY,20030725,082300,85.41,85.41,85.41,85.41
CADJPY,20030725,082400,85.42,85.42,85.42,85.42
CADJPY,20030725,082500,85.42,85.42,85.41,85.41
CADJPY,20030725,082600,85.41,85.41,85.41,85.41
CADJPY,20030725,082700,85.41,85.41,85.41,85.41
CADJPY,20030725,082800,85.41,85.42,85.41,85.42
CADJPY,20030725,082900,85.41,85.41,85.40,85.40
CADJPY,20030725,083000,85.40,85.40,85.40,85.40
CADJPY,20030725,083100,85.40,85.40,85.40,85.40
CADJPY,20030725,083200,85.41,85.41,85.40,85.41
CADJPY,20030725,083300,85.43,85.43,85.43,85.43
CADJPY,20030725,083400,85.43,85.44,85.43,85.43
CADJPY,20030725,083500,85.43,85.43,85.42,85.42
CADJPY,20030725,083600,85.41,85.41,85.41,85.41
CADJPY,20030725,083700,85.41,85.41,85.41,85.41
CADJPY,20030725,083800,85.41,85.41,85.40,85.40
CADJPY,20030725,083900,85.40,85.40,85.40,85.40
CADJPY,20030725,084000,85.40,85.40,85.38,85.38
CADJPY,20030725,084100,85.38,85.38,85.38,85.38
CADJPY,20030725,084200,85.38,85.38,85.38,85.38
CADJPY,20030725,084300,85.38,85.38,85.38,85.38
CADJPY,20030725,084400,85.38,85.38,85.36,85.36
CADJPY,20030725,084500,85.36,85.37,85.36,85.37
CADJPY,20030725,084600,85.37,85.37,85.37,85.37
CADJPY,20030725,084700,85.37,85.37,85.28,85.28
CADJPY,20030725,084800,85.28,85.31,85.28,85.31
CADJPY,20030725,084900,85.33,85.39,85.33,85.39
CADJPY,20030725,085000,85.39,85.39,85.39,85.39
CADJPY,20030725,085100,85.38,85.38,85.38,85.38
CADJPY,20030725,085200,85.38,85.38,85.38,85.38
CADJPY,20030725,085300,85.36,85.38,85.36,85.38
CADJPY,20030725,085400,85.38,85.40,85.38,85.40
CADJPY,20030725,085500,85.40,85.40,85.39,85.40
CADJPY,20030725,085600,85.40,85.41,85.40,85.41
CADJPY,20030725,085700,85.42,85.43,85.42,85.43
CADJPY,20030725,085800,85.42,85.42,85.42,85.42
CADJPY,20030725,085900,85.42,85.42,85.41,85.41
CADJPY,20030725,090000,85.41,85.41,85.40,85.40
CADJPY,20030725,090100,85.40,85.41,85.40,85.41
CADJPY,20030725,090200,85.41,85.41,85.41,85.41
CADJPY,20030725,090300,85.41,85.41,85.41,85.41
CADJPY,20030725,090400,85.42,85.42,85.42,85.42
CADJPY,20030725,090500,85.42,85.42,85.42,85.42
CADJPY,20030725,090600,85.43,85.43,85.42,85.42
CADJPY,20030725,090700,85.42,85.43,85.41,85.43
CADJPY,20030725,090800,85.44,85.44,85.41,85.41
CADJPY,20030725,090900,85.41,85.41,85.40,85.40
CADJPY,20030725,091000,85.39,85.39,85.39,85.39
CADJPY,20030725,091100,85.40,85.40,85.38,85.38
CADJPY,20030725,091200,85.38,85.38,85.38,85.38
CADJPY,20030725,091300,85.37,85.37,85.37,85.37
CADJPY,20030725,091400,85.38,85.38,85.38,85.38
CADJPY,20030725,091500,85.38,85.38,85.38,85.38
CADJPY,20030725,091600,85.38,85.38,85.36,85.36
CADJPY,20030725,091700,85.36,85.36,85.34,85.34
CADJPY,20030725,091800,85.34,85.35,85.34,85.35
CADJPY,20030725,091900,85.35,85.36,85.35,85.36
CADJPY,20030725,092000,85.36,85.36,85.36,85.36
CADJPY,20030725,092100,85.36,85.36,85.35,85.35
CADJPY,20030725,092200,85.35,85.35,85.34,85.34
CADJPY,20030725,092300,85.35,85.36,85.35,85.36
CADJPY,20030725,092400,85.36,85.36,85.34,85.34
CADJPY,20030725,092500,85.34,85.35,85.34,85.34
CADJPY,20030725,092600,85.33,85.34,85.33,85.34
CADJPY,20030725,092700,85.33,85.33,85.33,85.33
CADJPY,20030725,092800,85.32,85.32,85.31,85.31
CADJPY,20030725,092900,85.31,85.31,85.29,85.30
CADJPY,20030725,093000,85.31,85.31,85.31,85.31
CADJPY,20030725,093100,85.31,85.32,85.31,85.31
CADJPY,20030725,093200,85.31,85.32,85.30,85.32
CADJPY,20030725,093300,85.32,85.33,85.32,85.33
CADJPY,20030725,093400,85.33,85.34,85.33,85.34
CADJPY,20030725,093500,85.34,85.34,85.33,85.33
CADJPY,20030725,093600,85.33,85.33,85.32,85.32
CADJPY,20030725,093700,85.31,85.31,85.30,85.30
CADJPY,20030725,093800,85.30,85.30,85.30,85.30
CADJPY,20030725,093900,85.29,85.29,85.27,85.27
CADJPY,20030725,094000,85.28,85.28,85.26,85.26
CADJPY,20030725,094100,85.25,85.25,85.24,85.24
CADJPY,20030725,094200,85.25,85.25,85.23,85.24
CADJPY,20030725,094300,85.24,85.25,85.24,85.24
CADJPY,20030725,094400,85.24,85.24,85.24,85.24
CADJPY,20030725,094500,85.24,85.25,85.24,85.24
CADJPY,20030725,094600,85.24,85.25,85.24,85.25
CADJPY,20030725,094700,85.25,85.27,85.25,85.27
CADJPY,20030725,094800,85.27,85.27,85.27,85.27
CADJPY,20030725,094900,85.27,85.28,85.27,85.28
CADJPY,20030725,095000,85.28,85.28,85.27,85.27
CADJPY,20030725,095100,85.27,85.27,85.27,85.27
CADJPY,20030725,095200,85.27,85.28,85.27,85.28
CADJPY,20030725,095300,85.28,85.29,85.28,85.29
CADJPY,20030725,095400,85.29,85.29,85.29,85.29
CADJPY,20030725,095500,85.29,85.29,85.28,85.29
CADJPY,20030725,095600,85.29,85.29,85.29,85.29
CADJPY,20030725,095700,85.30,85.30,85.29,85.29
CADJPY,20030725,095800,85.29,85.29,85.29,85.29
CADJPY,20030725,095900,85.30,85.30,85.30,85.30
CADJPY,20030725,100000,85.29,85.29,85.29,85.29
CADJPY,20030725,100100,85.29,85.29,85.29,85.29
CADJPY,20030725,100200,85.29,85.29,85.29,85.29
CADJPY,20030725,100300,85.29,85.30,85.29,85.30
CADJPY,20030725,100400,85.30,85.30,85.30,85.30
CADJPY,20030725,100500,85.29,85.30,85.29,85.30
CADJPY,20030725,100600,85.30,85.31,85.30,85.30
CADJPY,20030725,100700,85.31,85.32,85.31,85.32
CADJPY,20030725,100800,85.32,85.32,85.32,85.32
CADJPY,20030725,100900,85.32,85.32,85.32,85.32
CADJPY,20030725,101000,85.31,85.31,85.31,85.31
CADJPY,20030725,101100,85.30,85.30,85.30,85.30
CADJPY,20030725,101200,85.30,85.30,85.29,85.29
CADJPY,20030725,101300,85.30,85.32,85.30,85.32
CADJPY,20030725,101400,85.31,85.32,85.31,85.32
CADJPY,20030725,101500,85.33,85.33,85.32,85.32
CADJPY,20030725,101600,85.33,85.34,85.33,85.34
CADJPY,20030725,101700,85.34,85.34,85.33,85.33
CADJPY,20030725,101800,85.34,85.35,85.34,85.35
CADJPY,20030725,101900,85.36,85.37,85.36,85.37
CADJPY,20030725,102000,85.37,85.37,85.37,85.37
CADJPY,20030725,102100,85.36,85.36,85.36,85.36
CADJPY,20030725,102200,85.36,85.36,85.35,85.35
CADJPY,20030725,102300,85.35,85.35,85.34,85.34
CADJPY,20030725,102400,85.35,85.35,85.35,85.35
CADJPY,20030725,102500,85.35,85.35,85.35,85.35
CADJPY,20030725,102600,85.35,85.35,85.33,85.34
CADJPY,20030725,102700,85.34,85.34,85.34,85.34
CADJPY,20030725,102800,85.35,85.35,85.34,85.34
CADJPY,20030725,102900,85.34,85.34,85.33,85.33
CADJPY,20030725,103000,85.33,85.35,85.33,85.35
CADJPY,20030725,103100,85.35,85.35,85.34,85.34
CADJPY,20030725,103200,85.35,85.35,85.35,85.35
CADJPY,20030725,103300,85.35,85.35,85.35,85.35
CADJPY,20030725,103400,85.35,85.36,85.35,85.36
CADJPY,20030725,103500,85.37,85.37,85.37,85.37
CADJPY,20030725,103600,85.37,85.38,85.37,85.38
CADJPY,20030725,103700,85.38,85.38,85.38,85.38
CADJPY,20030725,103800,85.38,85.38,85.38,85.38
CADJPY,20030725,103900,85.39,85.40,85.39,85.40
CADJPY,20030725,104000,85.40,85.41,85.40,85.41
CADJPY,20030725,104100,85.42,85.42,85.42,85.42
CADJPY,20030725,104200,85.42,85.43,85.42,85.43
CADJPY,20030725,104300,85.43,85.45,85.43,85.45
CADJPY,20030725,104400,85.46,85.47,85.46,85.46
CADJPY,20030725,104500,85.46,85.46,85.46,85.46
CADJPY,20030725,104600,85.46,85.46,85.46,85.46
CADJPY,20030725,104700,85.46,85.46,85.46,85.46
CADJPY,20030725,104800,85.46,85.46,85.45,85.45
CADJPY,20030725,104900,85.45,85.45,85.44,85.44
CADJPY,20030725,105000,85.44,85.44,85.43,85.43
CADJPY,20030725,105100,85.43,85.43,85.41,85.41
CADJPY,20030725,105200,85.41,85.42,85.41,85.42
CADJPY,20030725,105300,85.42,85.43,85.42,85.43
CADJPY,20030725,105400,85.43,85.43,85.42,85.42
CADJPY,20030725,105500,85.42,85.42,85.42,85.42
CADJPY,20030725,105600,85.44,85.44,85.43,85.44
CADJPY,20030725,105700,85.44,85.44,85.44,85.44
CADJPY,20030725,105800,85.44,85.44,85.43,85.43
CADJPY,20030725,105900,85.43,85.43,85.43,85.43
CADJPY,20030725,110000,85.43,85.43,85.43,85.43
CADJPY,20030725,110100,85.43,85.43,85.43,85.43
CADJPY,20030725,110200,85.44,85.44,85.43,85.43
CADJPY,20030725,110300,85.43,85.44,85.43,85.43
CADJPY,20030725,110400,85.43,85.45,85.43,85.45
CADJPY,20030725,110500,85.45,85.45,85.44,85.45
CADJPY,20030725,110600,85.45,85.45,85.44,85.44
CADJPY,20030725,110700,85.44,85.44,85.44,85.44
CADJPY,20030725,110800,85.42,85.44,85.42,85.44
CADJPY,20030725,110900,85.45,85.45,85.45,85.45
CADJPY,20030725,111000,85.44,85.44,85.44,85.44
CADJPY,20030725,111100,85.45,85.45,85.44,85.45
CADJPY,20030725,111200,85.45,85.45,85.44,85.45
CADJPY,20030725,111300,85.45,85.45,85.45,85.45
CADJPY,20030725,111400,85.45,85.45,85.45,85.45
CADJPY,20030725,111500,85.45,85.45,85.45,85.45
CADJPY,20030725,111600,85.45,85.45,85.45,85.45
CADJPY,20030725,111700,85.45,85.46,85.45,85.46
CADJPY,20030725,111800,85.46,85.46,85.46,85.46
CADJPY,20030725,111900,85.46,85.46,85.46,85.46
CADJPY,20030725,112000,85.46,85.46,85.46,85.46
CADJPY,20030725,112100,85.46,85.47,85.46,85.47
CADJPY,20030725,112200,85.47,85.47,85.47,85.47
CADJPY,20030725,112300,85.47,85.47,85.47,85.47
CADJPY,20030725,112400,85.47,85.47,85.47,85.47
CADJPY,20030725,112500,85.46,85.46,85.45,85.45
CADJPY,20030725,112600,85.44,85.45,85.44,85.45
CADJPY,20030725,112700,85.45,85.45,85.44,85.44
CADJPY,20030725,112800,85.44,85.45,85.44,85.45
CADJPY,20030725,112900,85.45,85.46,85.45,85.46
CADJPY,20030725,113000,85.46,85.46,85.46,85.46
CADJPY,20030725,113100,85.46,85.46,85.46,85.46
CADJPY,20030725,113200,85.45,85.45,85.44,85.45
CADJPY,20030725,113300,85.46,85.47,85.46,85.47
CADJPY,20030725,113400,85.46,85.46,85.46,85.46
CADJPY,20030725,113500,85.46,85.46,85.43,85.44
CADJPY,20030725,113600,85.44,85.44,85.43,85.43
CADJPY,20030725,113700,85.43,85.44,85.43,85.43
CADJPY,20030725,113800,85.42,85.42,85.41,85.42
CADJPY,20030725,113900,85.43,85.44,85.43,85.44
CADJPY,20030725,114000,85.44,85.44,85.44,85.44
CADJPY,20030725,114100,85.44,85.45,85.44,85.44
CADJPY,20030725,114200,85.44,85.44,85.43,85.43
CADJPY,20030725,114300,85.44,85.44,85.44,85.44
CADJPY,20030725,114400,85.44,85.44,85.43,85.44
CADJPY,20030725,114500,85.44,85.45,85.44,85.45
CADJPY,20030725,114600,85.45,85.45,85.43,85.43
CADJPY,20030725,114700,85.43,85.44,85.43,85.44
CADJPY,20030725,114800,85.44,85.44,85.43,85.43
CADJPY,20030725,114900,85.42,85.45,85.42,85.45
CADJPY,20030725,115000,85.46,85.47,85.46,85.47
CADJPY,20030725,115100,85.47,85.52,85.47,85.52
CADJPY,20030725,115200,85.51,85.57,85.51,85.57
CADJPY,20030725,115300,85.56,85.56,85.49,85.51
CADJPY,20030725,115400,85.52,85.59,85.52,85.59
CADJPY,20030725,115500,85.59,85.61,85.59,85.61
CADJPY,20030725,115600,85.62,85.62,85.62,85.62
CADJPY,20030725,115700,85.62,85.63,85.54,85.54
CADJPY,20030725,115800,85.53,85.53,85.51,85.51
CADJPY,20030725,115900,85.50,85.50,85.50,85.50
CADJPY,20030725,120000,85.51,85.51,85.49,85.49
CADJPY,20030725,120100,85.49,85.49,85.47,85.47
CADJPY,20030725,120200,85.47,85.47,85.45,85.46
CADJPY,20030725,120300,85.46,85.47,85.46,85.47
CADJPY,20030725,120400,85.47,85.47,85.47,85.47
CADJPY,20030725,120500,85.47,85.47,85.47,85.47
CADJPY,20030725,120600,85.47,85.48,85.47,85.48
CADJPY,20030725,120700,85.48,85.48,85.48,85.48
CADJPY,20030725,120800,85.49,85.49,85.49,85.49
CADJPY,20030725,120900,85.48,85.48,85.45,85.45
CADJPY,20030725,121000,85.45,85.45,85.43,85.43
CADJPY,20030725,121100,85.43,85.44,85.43,85.44
CADJPY,20030725,121200,85.44,85.44,85.44,85.44
CADJPY,20030725,121300,85.44,85.44,85.44,85.44
CADJPY,20030725,121400,85.44,85.44,85.44,85.44
CADJPY,20030725,121500,85.44,85.44,85.44,85.44
CADJPY,20030725,121600,85.44,85.44,85.44,85.44
CADJPY,20030725,121700,85.44,85.45,85.44,85.45
CADJPY,20030725,121800,85.45,85.45,85.44,85.45
CADJPY,20030725,121900,85.46,85.48,85.46,85.47
CADJPY,20030725,122000,85.46,85.46,85.46,85.46
CADJPY,20030725,122100,85.46,85.46,85.46,85.46
CADJPY,20030725,122200,85.46,85.47,85.46,85.47
CADJPY,20030725,122300,85.47,85.47,85.47,85.47
CADJPY,20030725,122400,85.47,85.48,85.47,85.48
CADJPY,20030725,122500,85.48,85.48,85.48,85.48
CADJPY,20030725,122600,85.48,85.49,85.48,85.49
CADJPY,20030725,122700,85.50,85.51,85.50,85.51
CADJPY,20030725,122800,85.51,85.54,85.51,85.54
CADJPY,20030725,122900,85.54,85.54,85.54,85.54
CADJPY,20030725,123000,85.54,85.54,85.54,85.54
CADJPY,20030725,123100,85.55,85.57,85.55,85.57
CADJPY,20030725,123200,85.56,85.56,85.56,85.56
CADJPY,20030725,123300,85.56,85.56,85.55,85.55
CADJPY,20030725,123400,85.54,85.54,85.53,85.53
CADJPY,20030725,123500,85.52,85.52,85.52,85.52
CADJPY,20030725,123600,85.52,85.52,85.52,85.52
CADJPY,20030725,123700,85.52,85.52,85.50,85.50
CADJPY,20030725,123800,85.49,85.49,85.47,85.47
CADJPY,20030725,123900,85.47,85.47,85.47,85.47
CADJPY,20030725,124000,85.54,85.54,85.52,85.52
CADJPY,20030725,124100,85.51,85.51,85.44,85.44
CADJPY,20030725,124200,85.45,85.45,85.45,85.45
CADJPY,20030725,124300,85.45,85.46,85.45,85.46
CADJPY,20030725,124400,85.46,85.46,85.46,85.46
CADJPY,20030725,124500,85.46,85.46,85.44,85.44
CADJPY,20030725,124600,85.44,85.44,85.44,85.44
CADJPY,20030725,124700,85.44,85.44,85.44,85.44
CADJPY,20030725,124800,85.45,85.45,85.45,85.45
CADJPY,20030725,124900,85.45,85.46,85.45,85.46
CADJPY,20030725,125000,85.46,85.46,85.46,85.46
CADJPY,20030725,125100,85.46,85.46,85.46,85.46
CADJPY,20030725,125200,85.46,85.46,85.45,85.45
CADJPY,20030725,125300,85.45,85.45,85.45,85.45
CADJPY,20030725,125400,85.45,85.45,85.45,85.45
CADJPY,20030725,125500,85.44,85.44,85.44,85.44
CADJPY,20030725,125600,85.44,85.45,85.44,85.45
CADJPY,20030725,125700,85.46,85.46,85.46,85.46
CADJPY,20030725,125800,85.46,85.46,85.45,85.45
CADJPY,20030725,125900,85.45,85.47,85.45,85.47
CADJPY,20030725,130000,85.47,85.47,85.47,85.47
CADJPY,20030725,130100,85.47,85.47,85.46,85.47
CADJPY,20030725,130200,85.47,85.47,85.47,85.47
CADJPY,20030725,130300,85.47,85.47,85.46,85.47
CADJPY,20030725,130400,85.48,85.48,85.47,85.47
CADJPY,20030725,130500,85.46,85.46,85.45,85.46
CADJPY,20030725,130600,85.45,85.45,85.44,85.44
CADJPY,20030725,130700,85.44,85.45,85.44,85.45
CADJPY,20030725,130800,85.45,85.45,85.45,85.45
CADJPY,20030725,130900,85.45,85.45,85.43,85.43
CADJPY,20030725,131000,85.43,85.43,85.43,85.43
CADJPY,20030725,131100,85.43,85.43,85.43,85.43
CADJPY,20030725,131200,85.43,85.43,85.43,85.43
CADJPY,20030725,131300,85.43,85.44,85.43,85.44
CADJPY,20030725,131400,85.43,85.44,85.43,85.43
CADJPY,20030725,131500,85.42,85.42,85.41,85.42
CADJPY,20030725,131600,85.42,85.42,85.41,85.41
CADJPY,20030725,131700,85.41,85.41,85.39,85.39
CADJPY,20030725,131800,85.38,85.38,85.38,85.38
CADJPY,20030725,131900,85.38,85.39,85.38,85.38
CADJPY,20030725,132000,85.39,85.39,85.39,85.39
CADJPY,20030725,132100,85.40,85.40,85.40,85.40
CADJPY,20030725,132200,85.40,85.40,85.40,85.40
CADJPY,20030725,132300,85.39,85.39,85.39,85.39
CADJPY,20030725,132400,85.39,85.39,85.38,85.39
CADJPY,20030725,132500,85.39,85.40,85.39,85.40
CADJPY,20030725,132600,85.40,85.40,85.39,85.39
CADJPY,20030725,132700,85.39,85.39,85.38,85.38
CADJPY,20030725,132800,85.38,85.38,85.38,85.38
CADJPY,20030725,132900,85.38,85.38,85.38,85.38
CADJPY,20030725,133000,85.38,85.38,85.38,85.38
CADJPY,20030725,133100,85.38,85.38,85.37,85.37
CADJPY,20030725,133200,85.37,85.38,85.37,85.38
CADJPY,20030725,133300,85.38,85.38,85.38,85.38
CADJPY,20030725,133400,85.36,85.36,85.32,85.33
CADJPY,20030725,133500,85.33,85.34,85.32,85.34
CADJPY,20030725,133600,85.35,85.36,85.35,85.36
CADJPY,20030725,133700,85.37,85.37,85.37,85.37
CADJPY,20030725,133800,85.37,85.38,85.37,85.38
CADJPY,20030725,133900,85.37,85.38,85.36,85.38
CADJPY,20030725,134000,85.38,85.39,85.38,85.39
CADJPY,20030725,134100,85.38,85.40,85.38,85.40
CADJPY,20030725,134200,85.40,85.41,85.40,85.41
CADJPY,20030725,134300,85.41,85.42,85.41,85.42
CADJPY,20030725,134400,85.42,85.42,85.42,85.42
CADJPY,20030725,134500,85.42,85.42,85.41,85.42
CADJPY,20030725,134600,85.42,85.42,85.42,85.42
CADJPY,20030725,134700,85.42,85.46,85.42,85.46
CADJPY,20030725,134800,85.47,85.47,85.47,85.47
CADJPY,20030725,134900,85.47,85.47,85.46,85.46
CADJPY,20030725,135000,85.47,85.47,85.47,85.47
CADJPY,20030725,135100,85.47,85.47,85.46,85.47
CADJPY,20030725,135200,85.47,85.48,85.47,85.48
CADJPY,20030725,135300,85.49,85.50,85.49,85.50
CADJPY,20030725,135400,85.50,85.50,85.49,85.49
CADJPY,20030725,135500,85.48,85.48,85.47,85.47
CADJPY,20030725,135600,85.47,85.48,85.47,85.47
CADJPY,20030725,135700,85.47,85.47,85.46,85.46
CADJPY,20030725,135800,85.44,85.44,85.40,85.40
CADJPY,20030725,135900,85.39,85.39,85.36,85.36
CADJPY,20030725,140000,85.35,85.35,85.35,85.35
CADJPY,20030725,140100,85.35,85.35,85.35,85.35
CADJPY,20030725,140200,85.35,85.38,85.35,85.38
CADJPY,20030725,140300,85.38,85.39,85.38,85.39
CADJPY,20030725,140400,85.40,85.40,85.39,85.39
CADJPY,20030725,140500,85.40,85.40,85.39,85.39
CADJPY,20030725,140600,85.38,85.39,85.38,85.39
CADJPY,20030725,140700,85.39,85.39,85.39,85.39
CADJPY,20030725,140800,85.38,85.38,85.37,85.37
CADJPY,20030725,140900,85.36,85.36,85.33,85.33
CADJPY,20030725,141000,85.32,85.33,85.32,85.33
CADJPY,20030725,141100,85.33,85.33,85.32,85.32
CADJPY,20030725,141200,85.32,85.33,85.32,85.33
CADJPY,20030725,141300,85.33,85.33,85.33,85.33
CADJPY,20030725,141400,85.32,85.32,85.31,85.31
CADJPY,20030725,141500,85.30,85.30,85.28,85.28
CADJPY,20030725,141600,85.27,85.28,85.27,85.28
CADJPY,20030725,141700,85.29,85.31,85.29,85.31
CADJPY,20030725,141800,85.31,85.32,85.31,85.32
CADJPY,20030725,141900,85.32,85.32,85.31,85.32
CADJPY,20030725,142000,85.33,85.38,85.33,85.38
CADJPY,20030725,142100,85.39,85.41,85.39,85.41
CADJPY,20030725,142200,85.41,85.42,85.41,85.42
CADJPY,20030725,142300,85.42,85.42,85.42,85.42
CADJPY,20030725,142400,85.42,85.42,85.41,85.41
CADJPY,20030725,142500,85.41,85.41,85.41,85.41
CADJPY,20030725,142600,85.41,85.42,85.41,85.42
CADJPY,20030725,142700,85.42,85.42,85.38,85.38
CADJPY,20030725,142800,85.39,85.39,85.39,85.39
CADJPY,20030725,142900,85.39,85.39,85.39,85.39
CADJPY,20030725,143000,85.38,85.39,85.38,85.38
CADJPY,20030725,143100,85.36,85.39,85.33,85.39
CADJPY,20030725,143200,85.40,85.43,85.39,85.43
CADJPY,20030725,143300,85.44,85.45,85.43,85.43
CADJPY,20030725,143400,85.42,85.42,85.42,85.42
CADJPY,20030725,143500,85.43,85.45,85.43,85.45
CADJPY,20030725,143600,85.44,85.45,85.43,85.43
CADJPY,20030725,143700,85.43,85.43,85.41,85.42
CADJPY,20030725,143800,85.41,85.41,85.39,85.40
CADJPY,20030725,143900,85.39,85.41,85.39,85.41
CADJPY,20030725,144000,85.42,85.43,85.41,85.43
CADJPY,20030725,144100,85.44,85.51,85.44,85.51
CADJPY,20030725,144200,85.52,85.53,85.49,85.49
CADJPY,20030725,144300,85.50,85.50,85.50,85.50
CADJPY,20030725,144400,85.50,85.51,85.50,85.51
CADJPY,20030725,144500,85.52,85.53,85.52,85.53
CADJPY,20030725,144600,85.54,85.54,85.54,85.54
CADJPY,20030725,144700,85.55,85.59,85.55,85.59
CADJPY,20030725,144800,85.59,85.59,85.57,85.57
CADJPY,20030725,144900,85.56,85.59,85.56,85.59
CADJPY,20030725,145000,85.58,85.58,85.54,85.54
CADJPY,20030725,145100,85.53,85.54,85.53,85.54
CADJPY,20030725,145200,85.54,85.54,85.52,85.54
CADJPY,20030725,145300,85.55,85.55,85.55,85.55
CADJPY,20030725,145400,85.55,85.57,85.55,85.57
CADJPY,20030725,145500,85.58,85.58,85.56,85.56
CADJPY,20030725,145600,85.57,85.58,85.56,85.58
CADJPY,20030725,145700,85.57,85.60,85.57,85.60
CADJPY,20030725,145800,85.61,85.61,85.60,85.61
CADJPY,20030725,145900,85.61,85.61,85.57,85.57
CADJPY,20030725,150000,85.56,85.56,85.54,85.54
CADJPY,20030725,150100,85.53,85.53,85.49,85.49
CADJPY,20030725,150200,85.50,85.50,85.49,85.49
CADJPY,20030725,150300,85.49,85.50,85.49,85.49
CADJPY,20030725,150400,85.49,85.49,85.47,85.48
CADJPY,20030725,150500,85.49,85.51,85.49,85.51
CADJPY,20030725,150600,85.50,85.52,85.50,85.52
CADJPY,20030725,150700,85.53,85.53,85.50,85.51
CADJPY,20030725,150800,85.52,85.52,85.47,85.47
CADJPY,20030725,150900,85.46,85.51,85.46,85.51
CADJPY,20030725,151000,85.50,85.50,85.48,85.48
CADJPY,20030725,151100,85.49,85.50,85.49,85.50
CADJPY,20030725,151200,85.51,85.54,85.51,85.53
CADJPY,20030725,151300,85.54,85.54,85.54,85.54
CADJPY,20030725,151400,85.54,85.54,85.54,85.54
CADJPY,20030725,151500,85.54,85.54,85.52,85.52
CADJPY,20030725,151600,85.53,85.53,85.52,85.52
CADJPY,20030725,151700,85.51,85.51,85.51,85.51
CADJPY,20030725,151800,85.50,85.50,85.47,85.47
CADJPY,20030725,151900,85.48,85.51,85.48,85.51
CADJPY,20030725,152000,85.52,85.52,85.51,85.51
CADJPY,20030725,152100,85.51,85.52,85.50,85.52
CADJPY,20030725,152200,85.53,85.53,85.50,85.50
CADJPY,20030725,152300,85.50,85.51,85.50,85.50
CADJPY,20030725,152400,85.50,85.50,85.50,85.50
CADJPY,20030725,152500,85.50,85.50,85.49,85.50
CADJPY,20030725,152600,85.50,85.50,85.50,85.50
CADJPY,20030725,152700,85.50,85.50,85.50,85.50
CADJPY,20030725,152800,85.51,85.52,85.51,85.51
CADJPY,20030725,152900,85.50,85.50,85.49,85.49
CADJPY,20030725,153000,85.50,85.50,85.49,85.50
CADJPY,20030725,153100,85.51,85.55,85.51,85.55
CADJPY,20030725,153200,85.55,85.56,85.55,85.56
CADJPY,20030725,153300,85.56,85.57,85.56,85.57
CADJPY,20030725,153400,85.57,85.58,85.57,85.58
CADJPY,20030725,153500,85.58,85.58,85.57,85.57
CADJPY,20030725,153600,85.57,85.57,85.54,85.54
CADJPY,20030725,153700,85.53,85.53,85.49,85.49
CADJPY,20030725,153800,85.49,85.49,85.49,85.49
CADJPY,20030725,153900,85.49,85.50,85.48,85.50
CADJPY,20030725,154000,85.51,85.54,85.51,85.54
CADJPY,20030725,154100,85.54,85.55,85.54,85.55
CADJPY,20030725,154200,85.54,85.54,85.53,85.53
CADJPY,20030725,154300,85.53,85.53,85.52,85.53
CADJPY,20030725,154400,85.54,85.54,85.54,85.54
CADJPY,20030725,154500,85.55,85.56,85.55,85.56
CADJPY,20030725,154600,85.56,85.56,85.55,85.55
CADJPY,20030725,154700,85.54,85.54,85.54,85.54
CADJPY,20030725,154800,85.54,85.56,85.54,85.56
CADJPY,20030725,154900,85.56,85.56,85.55,85.55
CADJPY,20030725,155000,85.55,85.55,85.54,85.54
CADJPY,20030725,155100,85.54,85.55,85.54,85.55
CADJPY,20030725,155200,85.55,85.55,85.53,85.53
CADJPY,20030725,155300,85.53,85.54,85.53,85.54
CADJPY,20030725,155400,85.54,85.54,85.54,85.54
CADJPY,20030725,155500,85.54,85.54,85.54,85.54
CADJPY,20030725,155600,85.54,85.54,85.54,85.54
CADJPY,20030725,155700,85.54,85.54,85.53,85.54
CADJPY,20030725,155800,85.55,85.59,85.55,85.59
CADJPY,20030725,155900,85.60,85.60,85.58,85.58
CADJPY,20030725,160000,85.59,85.60,85.59,85.60
CADJPY,20030725,160100,85.60,85.60,85.56,85.56
CADJPY,20030725,160200,85.57,85.59,85.57,85.59
CADJPY,20030725,160300,85.60,85.63,85.60,85.61
CADJPY,20030725,160400,85.62,85.64,85.62,85.63
CADJPY,20030725,160500,85.62,85.70,85.62,85.64
CADJPY,20030725,160600,85.63,85.63,85.60,85.60
CADJPY,20030725,160700,85.61,85.63,85.61,85.62
CADJPY,20030725,160800,85.63,85.65,85.63,85.65
CADJPY,20030725,160900,85.65,85.66,85.62,85.62
CADJPY,20030725,161000,85.61,85.61,85.59,85.59
CADJPY,20030725,161100,85.59,85.60,85.58,85.60
CADJPY,20030725,161200,85.61,85.61,85.60,85.61
CADJPY,20030725,161300,85.60,85.61,85.59,85.61
CADJPY,20030725,161400,85.60,85.61,85.60,85.61
CADJPY,20030725,161500,85.61,85.64,85.61,85.64
CADJPY,20030725,161600,85.65,85.67,85.65,85.67
CADJPY,20030725,161700,85.67,85.67,85.66,85.67
CADJPY,20030725,161800,85.67,85.67,85.66,85.66
CADJPY,20030725,161900,85.66,85.66,85.65,85.66
CADJPY,20030725,162000,85.66,85.66,85.65,85.65
CADJPY,20030725,162100,85.64,85.65,85.64,85.64
CADJPY,20030725,162200,85.64,85.64,85.63,85.63
CADJPY,20030725,162300,85.63,85.63,85.63,85.63
CADJPY,20030725,162400,85.64,85.64,85.64,85.64
CADJPY,20030725,162500,85.63,85.64,85.63,85.64
CADJPY,20030725,162600,85.64,85.65,85.64,85.65
CADJPY,20030725,162700,85.65,85.65,85.65,85.65
CADJPY,20030725,162800,85.65,85.66,85.65,85.65
CADJPY,20030725,162900,85.64,85.64,85.63,85.63
CADJPY,20030725,163000,85.62,85.74,85.62,85.72
CADJPY,20030725,163100,85.73,85.84,85.73,85.83
CADJPY,20030725,163200,85.82,85.82,85.78,85.79
CADJPY,20030725,163300,85.78,85.78,85.75,85.75
CADJPY,20030725,163400,85.74,85.78,85.74,85.78
CADJPY,20030725,163500,85.79,85.82,85.79,85.82
CADJPY,20030725,163600,85.83,85.88,85.83,85.87
CADJPY,20030725,163700,85.86,85.86,85.85,85.85
CADJPY,20030725,163800,85.86,85.88,85.86,85.88
CADJPY,20030725,163900,85.88,85.88,85.86,85.86
CADJPY,20030725,164000,85.85,85.85,85.83,85.85
CADJPY,20030725,164100,85.86,85.86,85.84,85.84
CADJPY,20030725,164200,85.84,85.86,85.84,85.85
CADJPY,20030725,164300,85.85,85.85,85.84,85.84
CADJPY,20030725,164400,85.84,85.84,85.84,85.84
CADJPY,20030725,164500,85.85,85.87,85.85,85.87
CADJPY,20030725,164600,85.88,85.88,85.88,85.88
CADJPY,20030725,164700,85.88,85.88,85.87,85.87
CADJPY,20030725,164800,85.87,85.87,85.85,85.85
CADJPY,20030725,164900,85.85,85.87,85.85,85.87
CADJPY,20030725,165000,85.88,85.90,85.88,85.90
CADJPY,20030725,165100,85.91,85.91,85.89,85.89
CADJPY,20030725,165200,85.89,85.89,85.88,85.88
CADJPY,20030725,165300,85.87,85.89,85.86,85.89
CADJPY,20030725,165400,85.90,85.93,85.90,85.91
CADJPY,20030725,165500,85.92,85.92,85.91,85.91
CADJPY,20030725,165600,85.90,85.90,85.90,85.90
CADJPY,20030725,165700,85.90,85.90,85.90,85.90
CADJPY,20030725,165800,85.90,85.92,85.90,85.92
CADJPY,20030725,165900,85.92,85.94,85.92,85.94
CADJPY,20030725,170000,85.95,85.97,85.94,85.94
CADJPY,20030725,170100,85.96,86.00,85.96,85.99
CADJPY,20030725,170200,85.99,85.99,85.96,85.96
CADJPY,20030725,170300,85.96,85.96,85.95,85.95
CADJPY,20030725,170400,85.96,85.99,85.96,85.99
CADJPY,20030725,170500,86.00,86.02,86.00,86.01
CADJPY,20030725,170600,86.01,86.02,86.00,86.00
CADJPY,20030725,170700,86.01,86.01,86.00,86.00
CADJPY,20030725,170800,86.00,86.00,85.98,85.98
CADJPY,20030725,170900,85.97,85.97,85.97,85.97
CADJPY,20030725,171000,85.98,85.99,85.93,85.93
CADJPY,20030725,171100,85.92,85.92,85.90,85.91
CADJPY,20030725,171200,85.92,85.94,85.92,85.94
CADJPY,20030725,171300,85.94,85.94,85.93,85.93
CADJPY,20030725,171400,85.92,85.92,85.90,85.90
CADJPY,20030725,171500,85.89,85.89,85.88,85.89
CADJPY,20030725,171600,85.89,85.89,85.86,85.86
CADJPY,20030725,171700,85.87,85.88,85.86,85.86
CADJPY,20030725,171800,85.85,85.85,85.85,85.85
CADJPY,20030725,171900,85.84,85.84,85.83,85.83
CADJPY,20030725,172000,85.83,85.83,85.82,85.82
CADJPY,20030725,172100,85.83,85.86,85.83,85.85
CADJPY,20030725,172200,85.84,85.88,85.84,85.88
CADJPY,20030725,172300,85.87,85.87,85.85,85.85
CADJPY,20030725,172400,85.86,85.86,85.85,85.86
CADJPY,20030725,172500,85.87,85.88,85.86,85.86
CADJPY,20030725,172600,85.85,85.88,85.85,85.87
CADJPY,20030725,172700,85.85,85.90,85.85,85.90
CADJPY,20030725,172800,85.90,85.91,85.90,85.91
CADJPY,20030725,172900,85.91,85.93,85.90,85.93
CADJPY,20030725,173000,85.93,85.93,85.91,85.93
CADJPY,20030725,173100,85.93,85.93,85.91,85.91
CADJPY,20030725,173200,85.92,85.94,85.92,85.94
CADJPY,20030725,173300,85.94,85.96,85.94,85.96
CADJPY,20030725,173400,85.96,85.98,85.96,85.97
CADJPY,20030725,173500,85.97,85.97,85.96,85.96
CADJPY,20030725,173600,85.97,85.97,85.96,85.96
CADJPY,20030725,173700,85.96,85.97,85.96,85.97
CADJPY,20030725,173800,85.97,85.97,85.95,85.95
CADJPY,20030725,173900,85.94,85.94,85.93,85.93
CADJPY,20030725,174000,85.94,85.95,85.94,85.95
CADJPY,20030725,174100,85.95,85.95,85.95,85.95
CADJPY,20030725,174200,85.95,85.95,85.95,85.95
CADJPY,20030725,174300,85.95,85.96,85.94,85.96
CADJPY,20030725,174400,85.97,86.00,85.97,86.00
CADJPY,20030725,174500,86.00,86.00,85.99,85.99
CADJPY,20030725,174600,85.99,85.99,85.99,85.99
CADJPY,20030725,174700,85.99,85.99,85.99,85.99
CADJPY,20030725,174800,85.99,85.99,85.95,85.96
CADJPY,20030725,174900,85.97,85.99,85.95,85.95
CADJPY,20030725,175000,85.94,85.94,85.91,85.91
CADJPY,20030725,175100,85.90,85.92,85.90,85.92
CADJPY,20030725,175200,85.92,85.92,85.91,85.91
CADJPY,20030725,175300,85.91,85.92,85.91,85.91
CADJPY,20030725,175400,85.90,85.92,85.90,85.92
CADJPY,20030725,175500,85.93,85.95,85.93,85.94
CADJPY,20030725,175600,85.95,85.98,85.95,85.98
CADJPY,20030725,175700,85.98,85.99,85.97,85.99
CADJPY,20030725,175800,85.98,85.99,85.97,85.99
CADJPY,20030725,175900,85.99,85.99,85.99,85.99
CADJPY,20030725,180000,85.99,85.99,85.97,85.97
CADJPY,20030725,180100,85.98,86.00,85.98,86.00
CADJPY,20030725,180200,86.00,86.01,86.00,86.00
CADJPY,20030725,180300,85.99,85.99,85.97,85.97
CADJPY,20030725,180400,85.97,85.97,85.97,85.97
CADJPY,20030725,180500,85.99,85.99,85.98,85.98
CADJPY,20030725,180600,85.98,85.99,85.98,85.98
CADJPY,20030725,180700,85.98,85.98,85.97,85.97
CADJPY,20030725,180800,85.97,85.97,85.96,85.96
CADJPY,20030725,180900,85.95,85.95,85.93,85.94
CADJPY,20030725,181000,85.94,85.96,85.94,85.96
CADJPY,20030725,181100,85.97,85.97,85.96,85.97
CADJPY,20030725,181200,85.97,85.97,85.97,85.97
CADJPY,20030725,181300,85.97,85.97,85.96,85.97
CADJPY,20030725,181400,85.97,85.97,85.95,85.96
CADJPY,20030725,181500,85.97,85.97,85.95,85.95
CADJPY,20030725,181600,85.95,85.95,85.95,85.95
CADJPY,20030725,181700,85.96,85.97,85.96,85.97
CADJPY,20030725,181800,85.96,85.96,85.96,85.96
CADJPY,20030725,181900,85.96,85.97,85.96,85.97
CADJPY,20030725,182000,85.97,85.99,85.97,85.99
CADJPY,20030725,182100,85.99,85.99,85.98,85.98
CADJPY,20030725,182200,85.97,85.97,85.97,85.97
CADJPY,20030725,182300,85.97,85.97,85.97,85.97
CADJPY,20030725,182400,85.97,85.99,85.97,85.99
CADJPY,20030725,182500,85.99,85.99,85.99,85.99
CADJPY,20030725,182600,85.99,85.99,85.98,85.98
CADJPY,20030725,182700,85.97,85.99,85.97,85.99
CADJPY,20030725,182800,85.99,86.00,85.99,86.00
CADJPY,20030725,182900,86.00,86.01,86.00,86.01
CADJPY,20030725,183000,86.01,86.01,86.01,86.01
CADJPY,20030725,183100,86.01,86.01,86.01,86.01
CADJPY,20030725,183200,86.02,86.09,86.02,86.09
CADJPY,20030725,183300,86.08,86.08,86.05,86.05
CADJPY,20030725,183400,86.05,86.05,86.05,86.05
CADJPY,20030725,183500,86.04,86.04,86.04,86.04
CADJPY,20030725,183600,86.04,86.04,86.04,86.04
CADJPY,20030725,183700,86.04,86.04,86.04,86.04
CADJPY,20030725,183800,86.04,86.04,86.04,86.04
CADJPY,20030725,183900,86.04,86.07,86.04,86.07
CADJPY,20030725,184000,86.07,86.08,86.07,86.08
CADJPY,20030725,184100,86.08,86.09,86.08,86.09
CADJPY,20030725,184200,86.09,86.10,86.09,86.10
CADJPY,20030725,184300,86.10,86.10,86.10,86.10
CADJPY,20030725,184400,86.10,86.10,86.10,86.10
CADJPY,20030725,184500,86.10,86.10,86.10,86.10
CADJPY,20030725,184600,86.10,86.10,86.10,86.10
CADJPY,20030725,184700,86.10,86.10,86.10,86.10
CADJPY,20030725,184800,86.10,86.10,86.10,86.10
CADJPY,20030725,184900,86.10,86.10,86.10,86.10
CADJPY,20030725,185000,86.10,86.10,86.10,86.10
CADJPY,20030725,185100,86.10,86.10,86.10,86.10
CADJPY,20030725,185200,86.10,86.10,86.10,86.10
CADJPY,20030725,185300,86.11,86.11,86.03,86.03
CADJPY,20030725,185400,86.02,86.03,86.01,86.03
CADJPY,20030725,185500,86.03,86.03,86.03,86.03
CADJPY,20030725,185600,86.08,86.08,86.08,86.08
CADJPY,20030725,185700,86.08,86.08,86.08,86.08
CADJPY,20030725,185800,86.08,86.08,86.08,86.08
CADJPY,20030725,185900,86.08,86.08,85.98,85.98
CADJPY,20030725,190000,85.99,86.03,85.99,86.03
CADJPY,20030725,190100,86.04,86.05,86.04,86.05
CADJPY,20030725,190200,86.05,86.05,86.05,86.05
CADJPY,20030725,190300,86.05,86.05,86.05,86.05
CADJPY,20030725,190400,86.05,86.06,86.05,86.06
CADJPY,20030725,190500,86.06,86.06,86.06,86.06
CADJPY,20030725,190600,86.06,86.06,86.06,86.06
CADJPY,20030725,190700,86.06,86.06,86.05,86.05
CADJPY,20030725,190800,86.03,86.03,86.03,86.03
CADJPY,20030725,190900,86.03,86.03,86.03,86.03
CADJPY,20030725,191000,86.03,86.06,86.03,86.06
CADJPY,20030725,191100,86.06,86.06,86.06,86.06
CADJPY,20030725,191200,86.08,86.08,86.06,86.06
CADJPY,20030725,191300,86.06,86.06,86.05,86.05
CADJPY,20030725,191400,86.05,86.06,86.05,86.06
CADJPY,20030725,191500,86.06,86.06,86.06,86.06
CADJPY,20030725,191600,86.06,86.06,86.06,86.06
CADJPY,20030725,191700,86.06,86.06,86.06,86.06
CADJPY,20030725,191800,86.06,86.06,86.06,86.06
CADJPY,20030725,191900,86.06,86.06,86.06,86.06
CADJPY,20030725,192000,86.00,86.01,86.00,86.01
CADJPY,20030725,192100,86.01,86.04,86.01,86.04
CADJPY,20030725,192200,86.04,86.04,86.04,86.04
CADJPY,20030725,192300,86.04,86.04,86.04,86.04
CADJPY,20030725,192400,86.04,86.05,86.04,86.05
CADJPY,20030725,192500,86.05,86.06,86.05,86.06
CADJPY,20030725,192600,86.06,86.07,86.06,86.07
CADJPY,20030725,192700,86.07,86.07,86.07,86.07
CADJPY,20030725,192800,86.07,86.10,86.07,86.10
CADJPY,20030725,192900,86.11,86.14,86.11,86.14
CADJPY,20030725,193000,86.15,86.18,86.15,86.18
CADJPY,20030725,193100,86.17,86.17,86.17,86.17
CADJPY,20030725,193200,86.17,86.17,86.17,86.17
CADJPY,20030725,193300,86.17,86.17,86.16,86.16
CADJPY,20030725,193400,86.16,86.16,86.15,86.15
CADJPY,20030725,193500,86.14,86.14,86.14,86.14
CADJPY,20030725,193600,86.14,86.18,86.14,86.18
CADJPY,20030725,193700,86.19,86.19,86.18,86.18
CADJPY,20030725,193800,86.17,86.19,86.16,86.19
CADJPY,20030725,193900,86.19,86.19,86.18,86.18
CADJPY,20030725,194000,86.18,86.18,86.18,86.18
CADJPY,20030725,194100,86.18,86.18,86.17,86.18
CADJPY,20030725,194200,86.18,86.19,86.18,86.18
CADJPY,20030725,194300,86.18,86.18,86.17,86.17
CADJPY,20030725,194400,86.17,86.17,86.17,86.17
CADJPY,20030725,194500,86.17,86.18,86.17,86.18
CADJPY,20030725,194600,86.17,86.20,86.16,86.20
CADJPY,20030725,194700,86.20,86.20,86.18,86.18
CADJPY,20030725,194800,86.18,86.18,86.18,86.18
CADJPY,20030725,194900,86.17,86.17,86.16,86.16
CADJPY,20030725,195000,86.15,86.15,86.15,86.15
CADJPY,20030725,195100,86.15,86.15,86.14,86.14
CADJPY,20030725,195200,86.13,86.13,86.08,86.08
CADJPY,20030725,195300,86.08,86.08,86.08,86.08
CADJPY,20030725,195400,86.02,86.02,86.02,86.02
CADJPY,20030725,195500,86.03,86.04,86.03,86.04
CADJPY,20030725,195600,86.05,86.05,86.05,86.05
CADJPY,20030725,195700,86.05,86.05,86.05,86.05
CADJPY,20030725,195800,86.05,86.05,86.05,86.05
CADJPY,20030725,195900,86.05,86.05,86.04,86.04
CADJPY,20030725,200000,86.03,86.04,86.03,86.04
CADJPY,20030725,200100,86.04,86.06,86.04,86.06
CADJPY,20030725,200200,86.07,86.07,86.07,86.07
CADJPY,20030725,200300,86.08,86.08,86.05,86.06
CADJPY,20030725,200400,86.06,86.06,86.06,86.06
CADJPY,20030725,200500,86.06,86.06,86.06,86.06
CADJPY,20030725,200600,86.06,86.06,86.06,86.06
CADJPY,20030725,200700,86.08,86.08,86.08,86.08
CADJPY,20030725,200800,86.08,86.08,86.08,86.08
CADJPY,20030725,200900,86.08,86.08,86.08,86.08
CADJPY,20030725,201000,86.08,86.09,86.08,86.09
CADJPY,20030725,201100,86.09,86.09,86.08,86.08
CADJPY,20030725,201200,86.08,86.08,86.06,86.06
CADJPY,20030725,201300,86.05,86.05,86.03,86.03
CADJPY,20030725,201400,86.03,86.03,86.03,86.03
CADJPY,20030725,201500,86.04,86.06,86.04,86.06
CADJPY,20030725,201600,86.05,86.05,86.04,86.04
CADJPY,20030725,201700,86.04,86.05,86.04,86.05
CADJPY,20030725,201800,86.05,86.05,86.05,86.05
CADJPY,20030725,201900,86.05,86.07,86.05,86.07
CADJPY,20030725,202000,86.07,86.07,86.07,86.07
CADJPY,20030725,202100,86.07,86.07,86.07,86.07
CADJPY,20030725,202200,86.07,86.07,86.07,86.07
CADJPY,20030725,202300,86.07,86.07,86.07,86.07
CADJPY,20030725,202400,86.08,86.08,86.08,86.08
CADJPY,20030725,202500,86.08,86.08,86.08,86.08
CADJPY,20030725,202600,86.08,86.08,86.08,86.08
CADJPY,20030725,202700,86.08,86.08,86.07,86.07
CADJPY,20030725,202800,86.08,86.08,86.05,86.05
CADJPY,20030725,202900,86.04,86.04,86.02,86.03
CADJPY,20030725,203000,86.03,86.03,86.02,86.02
CADJPY,20030725,203100,86.02,86.02,86.01,86.02
CADJPY,20030725,203200,86.03,86.03,86.03,86.03
CADJPY,20030725,203300,86.03,86.03,86.03,86.03
CADJPY,20030725,203400,86.02,86.03,86.02,86.03
CADJPY,20030725,203500,86.03,86.03,86.03,86.03
CADJPY,20030725,203600,86.03,86.03,86.02,86.02
CADJPY,20030725,203700,86.02,86.02,86.02,86.02
CADJPY,20030725,203800,86.02,86.02,86.02,86.02
CADJPY,20030725,203900,86.02,86.02,86.02,86.02
CADJPY,20030725,204000,86.02,86.02,86.01,86.01
CADJPY,20030725,204100,86.01,86.02,86.01,86.02
CADJPY,20030725,204200,86.02,86.02,86.02,86.02
CADJPY,20030725,204300,86.02,86.03,86.02,86.03
CADJPY,20030725,204400,86.03,86.03,86.03,86.03
CADJPY,20030725,204500,86.03,86.03,86.03,86.03
CADJPY,20030725,204600,86.02,86.02,86.01,86.02
CADJPY,20030725,204700,86.03,86.03,86.03,86.03
CADJPY,20030725,204800,86.03,86.04,86.03,86.03
CADJPY,20030725,204900,86.04,86.05,86.04,86.05
CADJPY,20030725,205000,86.05,86.07,86.05,86.07
CADJPY,20030725,205100,86.07,86.07,86.07,86.07
CADJPY,20030725,205200,86.07,86.08,86.07,86.08
CADJPY,20030725,205300,86.08,86.08,86.08,86.08
CADJPY,20030725,205400,86.08,86.08,86.08,86.08
CADJPY,20030725,205500,86.08,86.08,86.08,86.08
CADJPY,20030725,205600,86.09,86.10,86.09,86.10
CADJPY,20030725,205700,86.10,86.12,86.10,86.12
CADJPY,20030725,205800,86.12,86.12,86.12,86.12
CADJPY,20030725,205900,86.12,86.12,86.11,86.11
CADJPY,20030725,210000,86.10,86.13,86.10,86.13
CADJPY,20030725,210100,86.13,86.13,86.13,86.13
CADJPY,20030725,210200,86.12,86.12,86.12,86.12
CADJPY,20030725,210300,86.11,86.11,86.11,86.11
CADJPY,20030725,210400,86.11,86.11,86.11,86.11
CADJPY,20030725,210500,86.11,86.11,86.11,86.11
CADJPY,20030725,210600,86.11,86.11,86.10,86.10
CADJPY,20030725,210700,86.09,86.09,86.09,86.09
CADJPY,20030725,210800,86.09,86.09,86.09,86.09
CADJPY,20030725,210900,86.09,86.09,86.09,86.09
CADJPY,20030725,211000,86.09,86.09,86.09,86.09
CADJPY,20030725,211100,86.08,86.08,86.08,86.08
CADJPY,20030725,211200,86.08,86.08,86.08,86.08
CADJPY,20030725,211300,86.08,86.08,86.07,86.07
CADJPY,20030725,211400,86.07,86.07,86.07,86.07
CADJPY,20030725,211500,86.07,86.07,86.07,86.07
CADJPY,20030725,211600,86.06,86.06,86.06,86.06
CADJPY,20030725,211700,86.06,86.06,86.06,86.06
CADJPY,20030725,211800,86.06,86.06,86.06,86.06
CADJPY,20030725,211900,86.06,86.06,86.06,86.06
CADJPY,20030725,212000,86.06,86.06,86.06,86.06
CADJPY,20030725,212100,86.06,86.06,86.05,86.05
CADJPY,20030725,212200,86.05,86.05,86.05,86.05
CADJPY,20030725,212300,86.05,86.07,86.05,86.07
CADJPY,20030725,212400,86.07,86.07,86.07,86.07
CADJPY,20030725,212500,86.07,86.07,86.07,86.07
CADJPY,20030725,212600,86.07,86.07,86.07,86.07
CADJPY,20030725,212700,86.07,86.08,86.07,86.08
CADJPY,20030725,212800,86.07,86.07,86.07,86.07
CADJPY,20030725,212900,86.07,86.07,86.06,86.06
CADJPY,20030725,213000,86.06,86.06,86.06,86.06
CADJPY,20030725,213100,86.06,86.06,86.05,86.05
CADJPY,20030725,213200,86.05,86.05,86.05,86.05
CADJPY,20030725,213300,86.05,86.05,86.04,86.04
CADJPY,20030725,213400,86.04,86.04,86.04,86.04
CADJPY,20030725,213500,86.04,86.06,86.04,86.06
CADJPY,20030725,213600,86.06,86.06,86.06,86.06
CADJPY,20030725,213700,86.04,86.04,86.04,86.04
CADJPY,20030725,213800,86.04,86.04,86.04,86.04
CADJPY,20030725,213900,86.04,86.04,86.04,86.04
CADJPY,20030725,214000,86.04,86.06,86.04,86.06
CADJPY,20030725,214100,86.06,86.06,86.06,86.06
CADJPY,20030725,214200,86.06,86.06,86.06,86.06
CADJPY,20030725,214300,86.06,86.06,86.06,86.06
CADJPY,20030725,214400,86.06,86.06,86.06,86.06
CADJPY,20030725,214500,86.09,86.09,86.06,86.06
CADJPY,20030725,214600,86.07,86.08,86.06,86.07
CADJPY,20030725,214700,86.06,86.07,86.06,86.07
CADJPY,20030725,214800,86.07,86.07,86.07,86.07
CADJPY,20030725,214900,86.07,86.10,86.07,86.10
CADJPY,20030725,215000,86.10,86.11,86.10,86.11
CADJPY,20030725,215100,86.11,86.11,86.11,86.11
CADJPY,20030725,215200,86.11,86.11,86.11,86.11
CADJPY,20030725,215300,86.11,86.11,86.11,86.11
CADJPY,20030725,215400,86.11,86.11,86.11,86.11
CADJPY,20030725,215500,86.11,86.11,86.11,86.11
CADJPY,20030725,215600,86.11,86.11,86.10,86.10
CADJPY,20030725,215700,86.10,86.10,86.10,86.10
CADJPY,20030725,215800,86.10,86.10,86.10,86.10
CADJPY,20030725,215900,86.10,86.10,86.10,86.10
CADJPY,20030725,220000,86.10,86.11,86.10,86.11
WTIUSD,20030725,001500,30.29,30.29,30.28,30.28
WTIUSD,20030725,002200,30.29,30.29,30.28,30.28
WTIUSD,20030725,002500,30.28,30.30,30.28,30.30
WTIUSD,20030725,002800,30.28,30.29,30.28,30.29
WTIUSD,20030725,003100,30.28,30.28,30.28,30.28
WTIUSD,20030725,003400,30.29,30.29,30.28,30.28
WTIUSD,20030725,010100,30.28,30.28,30.28,30.28
WTIUSD,20030725,010800,30.19,30.20,30.19,30.19
WTIUSD,20030725,011000,30.19,30.19,30.19,30.19
WTIUSD,20030725,011100,30.19,30.19,30.19,30.19
WTIUSD,20030725,011200,30.20,30.20,30.18,30.18
WTIUSD,20030725,011400,30.19,30.20,30.19,30.20
WTIUSD,20030725,011700,30.19,30.20,30.18,30.19
WTIUSD,20030725,011900,30.19,30.19,30.18,30.18
WTIUSD,20030725,012800,30.18,30.20,30.18,30.20
WTIUSD,20030725,013200,30.18,30.19,30.18,30.19
WTIUSD,20030725,013500,30.19,30.20,30.19,30.20
WTIUSD,20030725,013800,30.18,30.19,30.18,30.18
WTIUSD,20030725,013900,30.20,30.20,30.19,30.19
WTIUSD,20030725,014100,30.18,30.19,30.18,30.19
WTIUSD,20030725,014300,30.18,30.20,30.18,30.20
WTIUSD,20030725,014700,30.18,30.19,30.18,30.18
WTIUSD,20030725,015000,30.18,30.20,30.18,30.20
WTIUSD,20030725,021800,30.18,30.18,30.18,30.18
WTIUSD,20030725,022000,30.19,30.19,30.18,30.19
WTIUSD,20030725,022100,30.19,30.19,30.18,30.19
WTIUSD,20030725,022400,30.20,30.20,30.18,30.18
WTIUSD,20030725,023100,30.19,30.20,30.19,30.20
WTIUSD,20030725,023400,30.19,30.19,30.18,30.18
WTIUSD,20030725,024400,30.18,30.20,30.18,30.20
WTIUSD,20030725,025500,30.20,30.20,30.18,30.20
WTIUSD,20030725,030300,30.19,30.19,30.18,30.18
WTIUSD,20030725,031200,30.20,30.20,30.19,30.20
WTIUSD,20030725,031700,30.18,30.20,30.18,30.18
WTIUSD,20030725,032200,30.20,30.20,30.18,30.18
WTIUSD,20030725,032500,30.18,30.19,30.18,30.19
WTIUSD,20030725,032700,30.18,30.20,30.18,30.20
WTIUSD,20030725,040100,30.20,30.20,30.18,30.18
WTIUSD,20030725,040500,30.19,30.19,30.19,30.19
WTIUSD,20030725,040900,30.19,30.20,30.18,30.18
WTIUSD,20030725,041200,30.19,30.19,30.18,30.18
WTIUSD,20030725,042700,30.20,30.20,30.20,30.20
WTIUSD,20030725,043600,30.20,30.20,30.20,30.20
WTIUSD,20030725,043900,30.18,30.20,30.18,30.20
WTIUSD,20030725,044100,30.20,30.20,30.18,30.18
WTIUSD,20030725,044200,30.19,30.19,30.18,30.18
WTIUSD,20030725,044300,30.18,30.29,30.18,30.29
WTIUSD,20030725,044400,30.30,30.30,30.28,30.30
WTIUSD,20030725,044900,30.28,30.30,30.28,30.30
WTIUSD,20030725,050600,30.18,30.20,30.18,30.18
WTIUSD,20030725,050800,30.18,30.19,30.18,30.19
WTIUSD,20030725,052200,30.19,30.19,30.18,30.19
WTIUSD,20030725,053700,30.19,30.19,30.19,30.19
WTIUSD,20030725,061000,30.18,30.19,30.18,30.19
WTIUSD,20030725,061700,30.19,30.19,30.18,30.19
WTIUSD,20030725,061900,30.20,30.20,30.19,30.20
WTIUSD,20030725,063000,30.18,30.19,30.18,30.19
WTIUSD,20030725,063200,30.19,30.19,30.18,30.18
WTIUSD,20030725,064500,30.19,30.19,30.18,30.19
WTIUSD,20030725,065500,30.18,30.20,30.18,30.20
WTIUSD,20030725,065900,30.20,30.20,30.19,30.20
WTIUSD,20030725,071400,30.18,30.19,30.18,30.19
WTIUSD,20030725,073400,30.18,30.20,30.18,30.19
WTIUSD,20030725,074100,30.19,30.20,30.19,30.20
WTIUSD,20030725,074800,30.20,30.20,30.19,30.19
WTIUSD,20030725,075500,30.20,30.20,30.19,30.19
WTIUSD,20030725,081100,30.19,30.20,30.19,30.20
WTIUSD,20030725,081400,30.19,30.19,30.08,30.08
WTIUSD,20030725,081600,30.09,30.10,30.08,30.08
WTIUSD,20030725,081700,30.09,30.10,30.08,30.10
WTIUSD,20030725,081800,30.09,30.09,30.09,30.09
WTIUSD,20030725,082000,30.09,30.09,30.09,30.09
WTIUSD,20030725,082100,30.08,30.09,30.08,30.09
WTIUSD,20030725,082400,30.09,30.10,30.08,30.08
WTIUSD,20030725,082500,30.08,30.10,30.08,30.10
WTIUSD,20030725,082800,30.09,30.10,30.08,30.10
WTIUSD,20030725,082900,30.08,30.09,30.08,30.08
WTIUSD,20030725,083200,30.10,30.10,30.10,30.10
WTIUSD,20030725,083400,30.08,30.10,30.08,30.08
WTIUSD,20030725,084000,30.08,30.10,30.08,30.10
WTIUSD,20030725,084100,30.10,30.10,30.10,30.10
WTIUSD,20030725,084300,30.10,30.10,30.08,30.09
WTIUSD,20030725,084800,30.10,30.10,30.09,30.10
WTIUSD,20030725,085400,30.09,30.09,30.08,30.08
WTIUSD,20030725,085500,30.10,30.10,30.08,30.08
WTIUSD,20030725,090000,30.09,30.09,30.08,30.09
WTIUSD,20030725,090400,30.09,30.09,30.08,30.09
WTIUSD,20030725,090500,30.09,30.09,30.08,30.08
WTIUSD,20030725,092000,30.09,30.09,30.09,30.09
WTIUSD,20030725,092100,30.09,30.10,30.09,30.10
WTIUSD,20030725,093200,30.09,30.09,30.09,30.09
WTIUSD,20030725,093900,30.10,30.10,30.08,30.08
WTIUSD,20030725,094400,30.08,30.09,30.08,30.09
WTIUSD,20030725,094600,30.08,30.08,30.08,30.08
WTIUSD,20030725,094700,30.09,30.10,30.08,30.10
WTIUSD,20030725,100300,30.09,30.10,30.08,30.10
WTIUSD,20030725,100700,30.08,30.10,30.08,30.08
WTIUSD,20030725,101200,30.10,30.10,30.08,30.08
WTIUSD,20030725,101300,30.10,30.10,30.08,30.10
WTIUSD,20030725,101500,30.08,30.10,30.08,30.10
WTIUSD,20030725,102600,30.08,30.08,30.08,30.08
WTIUSD,20030725,103600,30.10,30.10,30.09,30.09
WTIUSD,20030725,103700,30.08,30.10,30.08,30.10
WTIUSD,20030725,103800,30.08,30.08,29.99,29.99
WTIUSD,20030725,103900,30.00,30.00,29.98,29.98
WTIUSD,20030725,104000,30.00,30.00,30.00,30.00
WTIUSD,20030725,104100,29.98,30.00,29.98,29.99
WTIUSD,20030725,104400,30.00,30.00,29.98,29.98
WTIUSD,20030725,104500,29.99,29.99,29.98,29.98
WTIUSD,20030725,104600,29.98,29.99,29.98,29.99
WTIUSD,20030725,105100,29.98,30.09,29.98,29.99
WTIUSD,20030725,105400,29.99,30.00,29.99,29.99
WTIUSD,20030725,105500,30.00,30.00,29.98,29.99
WTIUSD,20030725,105600,29.98,30.00,29.98,30.00
WTIUSD,20030725,105700,29.98,29.99,29.98,29.99
WTIUSD,20030725,105800,30.00,30.00,30.00,30.00
WTIUSD,20030725,105900,29.99,30.00,29.99,29.99
WTIUSD,20030725,110100,30.00,30.00,29.98,29.98
WTIUSD,20030725,110500,29.98,30.00,29.98,30.00
WTIUSD,20030725,110600,29.98,30.00,29.98,30.00
WTIUSD,20030725,110700,29.99,30.00,29.98,29.98
WTIUSD,20030725,110800,29.98,29.98,29.98,29.98
WTIUSD,20030725,110900,30.00,30.00,29.98,30.00
WTIUSD,20030725,111000,29.99,30.00,29.99,30.00
WTIUSD,20030725,111800,30.00,30.00,29.98,30.00
WTIUSD,20030725,111900,29.99,30.00,29.98,29.98
WTIUSD,20030725,112000,30.00,30.00,30.00,30.00
WTIUSD,20030725,112300,29.98,30.00,29.98,29.99
WTIUSD,20030725,112500,30.00,30.00,29.98,30.00
WTIUSD,20030725,112600,30.00,30.00,30.00,30.00
WTIUSD,20030725,112700,30.00,30.00,30.00,30.00
WTIUSD,20030725,112800,30.00,30.00,29.98,29.98
WTIUSD,20030725,113000,29.99,29.99,29.99,29.99
WTIUSD,20030725,113100,29.98,29.99,29.98,29.98
WTIUSD,20030725,113300,30.00,30.00,29.98,30.00
WTIUSD,20030725,113400,29.99,29.99,29.99,29.99
WTIUSD,20030725,114100,29.98,29.98,29.98,29.98
WTIUSD,20030725,114200,29.99,30.00,29.99,30.00
WTIUSD,20030725,114800,29.99,30.00,29.99,30.00
WTIUSD,20030725,114900,29.98,30.00,29.98,30.00
WTIUSD,20030725,115000,29.98,30.00,29.98,29.98
WTIUSD,20030725,115200,29.99,30.00,29.99,29.99
WTIUSD,20030725,115300,29.99,29.99,29.98,29.98
WTIUSD,20030725,115400,30.00,30.00,29.88,29.88
WTIUSD,20030725,115500,29.90,29.90,29.88,29.88
WTIUSD,20030725,115800,29.90,29.90,29.89,29.89
WTIUSD,20030725,120000,29.88,29.90,29.88,29.90
WTIUSD,20030725,120900,29.88,29.90,29.88,29.89
WTIUSD,20030725,121200,30.00,30.00,29.99,30.00
WTIUSD,20030725,121700,30.00,30.00,29.98,29.98
WTIUSD,20030725,121800,29.98,30.00,29.98,29.99
WTIUSD,20030725,122000,29.99,29.99,29.99,29.99
WTIUSD,20030725,122100,30.00,30.00,29.98,29.98
WTIUSD,20030725,122600,30.00,30.00,29.98,29.98
WTIUSD,20030725,122900,29.98,30.00,29.98,30.00
WTIUSD,20030725,123000,29.98,30.00,29.98,29.99
WTIUSD,20030725,123100,30.00,30.00,30.00,30.00
WTIUSD,20030725,123400,30.08,30.10,29.99,29.99
WTIUSD,20030725,123500,30.09,30.10,30.08,30.09
WTIUSD,20030725,123600,30.08,30.09,30.08,30.09
WTIUSD,20030725,123700,30.08,30.10,30.08,30.10
WTIUSD,20030725,123800,30.09,30.09,30.08,30.09
WTIUSD,20030725,123900,30.08,30.09,30.08,30.09
WTIUSD,20030725,124000,30.08,30.10,30.08,30.10
WTIUSD,20030725,124100,30.09,30.10,30.09,30.10
WTIUSD,20030725,124500,30.08,30.09,30.08,30.09
WTIUSD,20030725,125000,30.08,30.10,30.08,30.08
WTIUSD,20030725,130200,30.08,30.09,30.08,30.08
WTIUSD,20030725,130600,30.10,30.10,30.08,30.09
WTIUSD,20030725,130800,30.10,30.10,30.08,30.09
WTIUSD,20030725,131200,30.08,30.09,30.08,30.09
WTIUSD,20030725,131300,30.10,30.10,30.10,30.10
WTIUSD,20030725,131400,30.09,30.09,30.09,30.09
WTIUSD,20030725,131600,30.08,30.10,30.08,30.08
WTIUSD,20030725,131800,30.08,30.09,30.08,30.08
WTIUSD,20030725,132000,30.08,30.10,30.08,30.09
WTIUSD,20030725,132200,30.09,30.09,30.08,30.09
WTIUSD,20030725,132400,30.09,30.10,30.09,30.10
WTIUSD,20030725,132500,30.10,30.10,30.08,30.09
WTIUSD,20030725,132600,30.10,30.10,30.08,30.08
WTIUSD,20030725,132700,30.08,30.09,30.08,30.09
WTIUSD,20030725,132800,30.09,30.09,30.08,30.08
WTIUSD,20030725,132900,30.08,30.10,30.08,30.10
WTIUSD,20030725,133000,30.08,30.09,30.08,30.08
WTIUSD,20030725,133100,30.09,30.09,30.08,30.09
WTIUSD,20030725,133200,30.18,30.20,30.18,30.18
WTIUSD,20030725,133300,30.19,30.20,30.18,30.18
WTIUSD,20030725,133400,30.20,30.20,30.19,30.19
WTIUSD,20030725,133600,30.19,30.19,30.19,30.19
WTIUSD,20030725,133800,30.08,30.09,30.08,30.09
WTIUSD,20030725,134100,30.10,30.10,30.09,30.10
WTIUSD,20030725,134200,30.09,30.10,30.09,30.10
WTIUSD,20030725,134300,30.08,30.09,30.08,30.09
WTIUSD,20030725,134400,30.08,30.09,30.08,30.08
WTIUSD,20030725,134500,30.09,30.10,30.08,30.08
WTIUSD,20030725,134700,30.09,30.10,30.09,30.10
WTIUSD,20030725,134800,30.08,30.08,30.08,30.08
WTIUSD,20030725,135000,30.09,30.10,30.09,30.10
WTIUSD,20030725,135100,30.09,30.10,30.08,30.09
WTIUSD,20030725,135400,30.08,30.10,30.08,30.10
WTIUSD,20030725,135500,30.10,30.10,30.08,30.08
WTIUSD,20030725,135700,30.09,30.09,30.08,30.09
WTIUSD,20030725,135800,30.08,30.09,30.08,30.09
WTIUSD,20030725,135900,30.09,30.09,30.08,30.09
WTIUSD,20030725,140100,30.09,30.09,29.98,29.98
WTIUSD,20030725,140200,29.99,29.99,29.98,29.98
WTIUSD,20030725,140300,29.98,30.10,29.98,29.99
WTIUSD,20030725,140700,30.10,30.10,30.09,30.09
WTIUSD,20030725,140900,29.98,30.00,29.98,29.99
WTIUSD,20030725,141000,29.99,30.00,29.99,30.00
WTIUSD,20030725,141100,29.99,30.00,29.98,29.98
WTIUSD,20030725,141200,29.99,29.99,29.99,29.99
WTIUSD,20030725,141300,29.99,29.99,29.98,29.99
WTIUSD,20030725,141400,30.09,30.10,30.00,30.00
WTIUSD,20030725,141500,29.98,30.00,29.98,30.00
WTIUSD,20030725,141600,30.09,30.10,30.08,30.10
WTIUSD,20030725,141700,29.98,30.00,29.98,30.00
WTIUSD,20030725,141800,30.09,30.10,30.09,30.10
WTIUSD,20030725,141900,30.09,30.09,30.09,30.09
WTIUSD,20030725,142100,30.10,30.10,29.99,30.00
WTIUSD,20030725,142200,30.08,30.08,29.98,29.98
WTIUSD,20030725,142300,30.09,30.09,29.98,29.98
WTIUSD,20030725,142500,30.08,30.10,30.08,30.09
WTIUSD,20030725,142800,30.09,30.09,30.08,30.08
WTIUSD,20030725,150000,30.00,30.09,30.00,30.09
WTIUSD,20030725,150200,30.08,30.09,30.08,30.09
WTIUSD,20030725,150300,30.08,30.09,30.08,30.09
WTIUSD,20030725,150400,30.10,30.19,30.09,30.09
WTIUSD,20030725,150500,30.19,30.20,30.10,30.20
WTIUSD,20030725,150600,30.19,30.20,30.19,30.20
WTIUSD,20030725,150700,30.18,30.19,30.18,30.19
WTIUSD,20030725,150800,30.19,30.20,30.18,30.20
WTIUSD,20030725,150900,30.20,30.30,30.19,30.30
WTIUSD,20030725,151000,30.30,30.40,30.29,30.30
WTIUSD,20030725,151100,30.30,30.39,30.28,30.28
WTIUSD,20030725,151200,30.28,30.40,30.28,30.40
WTIUSD,20030725,151300,30.39,30.40,30.28,30.28
WTIUSD,20030725,151400,30.40,30.40,30.28,30.38
WTIUSD,20030725,151500,30.40,30.40,30.39,30.39
WTIUSD,20030725,151600,30.38,30.40,30.38,30.40
WTIUSD,20030725,151700,30.38,30.40,30.28,30.40
WTIUSD,20030725,151800,30.39,30.39,30.28,30.38
WTIUSD,20030725,151900,30.39,30.40,30.30,30.40
WTIUSD,20030725,152000,30.30,30.40,30.28,30.30
WTIUSD,20030725,152100,30.39,30.39,30.28,30.29
WTIUSD,20030725,152200,30.30,30.30,30.28,30.30
WTIUSD,20030725,152300,30.28,30.29,30.28,30.29
WTIUSD,20030725,152400,30.28,30.29,30.19,30.29
WTIUSD,20030725,152500,30.29,30.30,30.19,30.19
WTIUSD,20030725,152600,30.19,30.19,30.10,30.18
WTIUSD,20030725,152700,30.19,30.19,30.18,30.19
WTIUSD,20030725,152800,30.18,30.19,30.09,30.19
WTIUSD,20030725,152900,30.20,30.20,30.08,30.09
WTIUSD,20030725,153000,30.10,30.18,30.09,30.09
WTIUSD,20030725,153100,30.19,30.20,30.18,30.18
WTIUSD,20030725,153200,30.18,30.30,30.18,30.19
WTIUSD,20030725,153300,30.18,30.30,30.18,30.30
WTIUSD,20030725,153400,30.29,30.30,30.29,30.30
WTIUSD,20030725,153500,30.28,30.29,30.28,30.28
WTIUSD,20030725,153600,30.29,30.30,30.29,30.30
WTIUSD,20030725,153700,30.28,30.29,30.28,30.28
WTIUSD,20030725,153800,30.30,30.30,30.29,30.29
WTIUSD,20030725,153900,30.28,30.39,30.28,30.30
WTIUSD,20030725,154000,30.30,30.30,30.29,30.30
WTIUSD,20030725,154100,30.28,30.30,30.28,30.29
WTIUSD,20030725,154200,30.28,30.40,30.28,30.28
WTIUSD,20030725,154300,30.38,30.40,30.30,30.38
WTIUSD,20030725,154400,30.38,30.40,30.38,30.40
WTIUSD,20030725,154500,30.40,30.40,30.38,30.40
WTIUSD,20030725,154600,30.39,30.50,30.39,30.39
WTIUSD,20030725,154700,30.48,30.50,30.38,30.40
WTIUSD,20030725,154800,30.38,30.40,30.38,30.39
WTIUSD,20030725,154900,30.38,30.40,30.38,30.40
WTIUSD,20030725,155000,30.39,30.40,30.39,30.40
WTIUSD,20030725,155100,30.39,30.40,30.38,30.38
WTIUSD,20030725,155200,30.40,30.40,30.40,30.40
WTIUSD,20030725,155300,30.38,30.38,30.38,30.38
WTIUSD,20030725,155400,30.40,30.40,30.38,30.38
WTIUSD,20030725,155500,30.40,30.40,30.38,30.38
WTIUSD,20030725,155600,30.38,30.40,30.38,30.40
WTIUSD,20030725,155700,30.38,30.38,30.38,30.38
WTIUSD,20030725,155800,30.39,30.39,30.28,30.28
WTIUSD,20030725,155900,30.30,30.30,30.28,30.28
WTIUSD,20030725,160000,30.30,30.30,30.18,30.30
WTIUSD,20030725,160100,30.18,30.19,30.18,30.19
WTIUSD,20030725,160200,30.18,30.20,30.18,30.20
WTIUSD,20030725,160300,30.20,30.20,30.19,30.19
WTIUSD,20030725,160400,30.18,30.19,30.18,30.18
WTIUSD,20030725,160500,30.18,30.19,30.18,30.19
WTIUSD,20030725,160600,30.20,30.20,30.19,30.19
WTIUSD,20030725,160700,30.19,30.19,30.19,30.19
WTIUSD,20030725,160800,30.18,30.20,30.18,30.20
WTIUSD,20030725,160900,30.20,30.20,30.18,30.19
WTIUSD,20030725,161000,30.18,30.19,30.18,30.19
WTIUSD,20030725,161100,30.19,30.20,30.18,30.18
WTIUSD,20030725,161200,30.20,30.20,30.18,30.18
WTIUSD,20030725,161300,30.20,30.20,30.20,30.20
WTIUSD,20030725,161400,30.20,30.20,30.18,30.18
WTIUSD,20030725,161500,30.19,30.19,30.19,30.19
WTIUSD,20030725,161600,30.19,30.20,30.18,30.20
WTIUSD,20030725,161700,30.18,30.20,30.18,30.20
WTIUSD,20030725,161800,30.20,30.30,30.19,30.30
WTIUSD,20030725,161900,30.30,30.30,30.20,30.20
WTIUSD,20030725,162000,30.18,30.30,30.18,30.30
WTIUSD,20030725,162100,30.28,30.30,30.28,30.30
WTIUSD,20030725,162200,30.29,30.29,30.28,30.28
WTIUSD,20030725,162300,30.28,30.29,30.28,30.29
WTIUSD,20030725,162400,30.28,30.30,30.28,30.29
WTIUSD,20030725,162500,30.28,30.28,30.28,30.28
WTIUSD,20030725,162600,30.30,30.30,30.29,30.30
WTIUSD,20030725,162700,30.20,30.20,30.19,30.19
WTIUSD,20030725,162800,30.28,30.28,30.18,30.19
WTIUSD,20030725,162900,30.20,30.20,30.18,30.18
WTIUSD,20030725,163000,30.18,30.20,30.18,30.19
WTIUSD,20030725,163100,30.18,30.20,30.18,30.20
WTIUSD,20030725,163200,30.20,30.20,30.18,30.18
WTIUSD,20030725,163300,30.19,30.19,30.19,30.19
WTIUSD,20030725,163400,30.19,30.20,30.18,30.18
WTIUSD,20030725,163500,30.19,30.20,30.18,30.20
WTIUSD,20030725,163600,30.18,30.19,30.08,30.08
WTIUSD,20030725,163700,30.10,30.10,29.99,29.99
WTIUSD,20030725,163800,30.08,30.09,30.08,30.09
WTIUSD,20030725,163900,30.09,30.09,30.09,30.09
WTIUSD,20030725,164000,30.10,30.10,30.09,30.10
WTIUSD,20030725,164100,30.10,30.10,30.08,30.08
WTIUSD,20030725,164200,30.10,30.19,30.08,30.08
WTIUSD,20030725,164300,30.10,30.10,30.08,30.08
WTIUSD,20030725,164400,30.10,30.10,30.08,30.09
WTIUSD,20030725,164500,30.10,30.10,30.08,30.08
WTIUSD,20030725,164600,30.08,30.10,30.08,30.10
WTIUSD,20030725,164700,30.20,30.20,30.09,30.19
WTIUSD,20030725,164800,30.10,30.18,30.10,30.18
WTIUSD,20030725,164900,30.10,30.20,30.08,30.20
WTIUSD,20030725,165000,30.20,30.20,30.08,30.08
WTIUSD,20030725,165100,30.20,30.20,30.19,30.19
WTIUSD,20030725,165200,30.18,30.28,30.18,30.19
WTIUSD,20030725,165400,30.18,30.18,30.18,30.18
WTIUSD,20030725,165500,30.19,30.19,30.18,30.18
WTIUSD,20030725,165600,30.19,30.20,30.19,30.20
WTIUSD,20030725,165700,30.19,30.20,30.08,30.08
WTIUSD,20030725,165800,30.08,30.19,30.08,30.19
WTIUSD,20030725,165900,30.18,30.20,30.18,30.19
WTIUSD,20030725,170000,30.20,30.20,30.10,30.20
WTIUSD,20030725,170100,30.19,30.20,30.18,30.19
WTIUSD,20030725,170200,30.20,30.20,30.20,30.20
WTIUSD,20030725,170300,30.18,30.19,30.18,30.18
WTIUSD,20030725,170400,30.18,30.20,30.18,30.20
WTIUSD,20030725,170500,30.18,30.19,30.18,30.18
WTIUSD,20030725,170600,30.19,30.19,30.19,30.19
WTIUSD,20030725,170700,30.20,30.20,30.18,30.18
WTIUSD,20030725,170800,30.19,30.19,30.18,30.18
WTIUSD,20030725,170900,30.19,30.19,30.18,30.18
WTIUSD,20030725,171000,30.20,30.20,30.19,30.20
WTIUSD,20030725,171100,30.18,30.20,30.18,30.20
WTIUSD,20030725,171200,30.19,30.30,30.19,30.30
WTIUSD,20030725,171300,30.30,30.30,30.29,30.30
WTIUSD,20030725,171400,30.29,30.30,30.28,30.30
WTIUSD,20030725,171500,30.19,30.20,30.19,30.20
WTIUSD,20030725,171600,30.20,30.20,30.19,30.19
WTIUSD,20030725,171700,30.19,30.20,30.18,30.20
WTIUSD,20030725,171800,30.18,30.30,30.18,30.28
WTIUSD,20030725,171900,30.19,30.20,30.19,30.20
WTIUSD,20030725,172100,30.20,30.20,30.18,30.19
WTIUSD,20030725,172200,30.20,30.20,30.18,30.18
WTIUSD,20030725,172300,30.18,30.19,30.18,30.19
WTIUSD,20030725,172400,30.19,30.19,30.18,30.18
WTIUSD,20030725,172500,30.18,30.19,30.18,30.18
WTIUSD,20030725,172600,30.18,30.19,30.18,30.19
WTIUSD,20030725,172700,30.18,30.19,30.18,30.19
WTIUSD,20030725,172800,30.19,30.19,30.19,30.19
WTIUSD,20030725,172900,30.20,30.20,30.19,30.19
WTIUSD,20030725,173000,30.18,30.20,30.18,30.19
WTIUSD,20030725,173100,30.20,30.20,30.08,30.08
WTIUSD,20030725,173200,30.08,30.20,30.08,30.20
WTIUSD,20030725,173300,30.18,30.20,30.18,30.20
WTIUSD,20030725,173400,30.20,30.20,30.18,30.18
WTIUSD,20030725,173500,30.18,30.18,30.18,30.18
WTIUSD,20030725,173600,30.18,30.20,30.18,30.20
WTIUSD,20030725,173700,30.19,30.20,30.18,30.20
WTIUSD,20030725,173800,30.20,30.20,30.18,30.20
WTIUSD,20030725,174000,30.09,30.20,30.08,30.20
WTIUSD,20030725,174100,30.20,30.20,30.08,30.08
WTIUSD,20030725,174200,30.18,30.19,30.18,30.18
WTIUSD,20030725,174300,30.19,30.20,30.19,30.20
WTIUSD,20030725,174400,30.19,30.19,30.18,30.19
WTIUSD,20030725,174500,30.19,30.20,30.19,30.20
WTIUSD,20030725,174600,30.19,30.19,30.18,30.18
WTIUSD,20030725,174700,30.19,30.20,30.18,30.20
WTIUSD,20030725,174800,30.18,30.20,30.18,30.20
WTIUSD,20030725,174900,30.18,30.19,30.18,30.18
WTIUSD,20030725,175000,30.20,30.20,30.18,30.19
WTIUSD,20030725,175100,30.20,30.20,30.08,30.08
WTIUSD,20030725,175200,30.08,30.20,30.08,30.18
WTIUSD,20030725,175300,30.20,30.20,30.10,30.19
WTIUSD,20030725,175400,30.08,30.10,30.08,30.10
WTIUSD,20030725,175500,30.08,30.09,30.08,30.09
WTIUSD,20030725,175600,30.10,30.10,30.08,30.08
WTIUSD,20030725,175700,30.09,30.10,30.08,30.10
WTIUSD,20030725,175800,30.08,30.09,30.08,30.09
WTIUSD,20030725,175900,30.09,30.10,30.09,30.10
WTIUSD,20030725,180100,30.08,30.10,30.08,30.10
WTIUSD,20030725,180200,30.08,30.10,30.08,30.10
WTIUSD,20030725,180300,30.10,30.10,30.08,30.08
WTIUSD,20030725,180500,30.08,30.09,30.08,30.08
WTIUSD,20030725,180800,30.09,30.20,30.09,30.18
WTIUSD,20030725,180900,30.20,30.20,30.19,30.19
WTIUSD,20030725,181000,30.19,30.20,30.19,30.20
WTIUSD,20030725,181100,30.08,30.20,30.08,30.20
WTIUSD,20030725,181200,30.08,30.10,30.08,30.10
WTIUSD,20030725,181300,30.10,30.10,30.08,30.08
WTIUSD,20030725,181400,30.19,30.19,30.19,30.19
WTIUSD,20030725,181500,30.08,30.09,30.08,30.09
WTIUSD,20030725,181600,30.08,30.08,30.08,30.08
WTIUSD,20030725,181700,30.08,30.10,30.08,30.09
WTIUSD,20030725,181800,30.08,30.09,30.08,30.09
WTIUSD,20030725,181900,30.09,30.09,30.09,30.09
WTIUSD,20030725,182000,30.10,30.10,30.09,30.09
WTIUSD,20030725,182100,30.09,30.09,30.09,30.09
WTIUSD,20030725,182200,30.20,30.20,30.18,30.20
WTIUSD,20030725,182300,30.18,30.19,30.08,30.08
WTIUSD,20030725,182400,30.20,30.20,30.09,30.10
WTIUSD,20030725,182500,30.08,30.09,30.08,30.09
WTIUSD,20030725,182700,30.08,30.09,30.08,30.09
WTIUSD,20030725,182800,30.08,30.10,30.08,30.09
WTIUSD,20030725,182900,30.10,30.10,30.09,30.09
WTIUSD,20030725,183000,30.10,30.20,30.10,30.19
WTIUSD,20030725,183100,30.19,30.19,30.10,30.19
WTIUSD,20030725,183200,30.19,30.20,30.18,30.19
WTIUSD,20030725,183300,30.20,30.20,30.20,30.20
WTIUSD,20030725,183400,30.20,30.20,30.18,30.20
WTIUSD,20030725,183500,30.18,30.20,30.18,30.20
WTIUSD,20030725,183600,30.19,30.19,30.19,30.19
WTIUSD,20030725,183700,30.19,30.20,30.19,30.20
WTIUSD,20030725,183900,30.20,30.20,30.18,30.18
WTIUSD,20030725,184000,30.20,30.20,30.19,30.19
WTIUSD,20030725,184100,30.20,30.20,30.19,30.20
WTIUSD,20030725,184300,30.18,30.30,30.18,30.29
WTIUSD,20030725,184400,30.20,30.20,30.18,30.18
WTIUSD,20030725,184500,30.20,30.20,30.20,30.20
WTIUSD,20030725,184600,30.19,30.19,30.18,30.19
WTIUSD,20030725,184700,30.20,30.20,30.18,30.19
WTIUSD,20030725,184800,30.29,30.29,30.19,30.20
WTIUSD,20030725,184900,30.19,30.20,30.18,30.20
WTIUSD,20030725,185000,30.28,30.29,30.18,30.18
WTIUSD,20030725,185100,30.19,30.19,30.18,30.18
WTIUSD,20030725,185200,30.20,30.30,30.18,30.30
WTIUSD,20030725,185300,30.30,30.30,30.19,30.28
WTIUSD,20030725,185400,30.30,30.30,30.28,30.30
WTIUSD,20030725,185500,30.28,30.29,30.28,30.29
WTIUSD,20030725,185600,30.20,30.20,30.19,30.19
WTIUSD,20030725,185700,30.20,30.30,30.18,30.30
WTIUSD,20030725,185800,30.30,30.30,30.28,30.28
WTIUSD,20030725,190000,30.18,30.19,30.18,30.18
WTIUSD,20030725,190100,30.19,30.19,30.19,30.19
WTIUSD,20030725,190200,30.20,30.20,30.08,30.10
WTIUSD,20030725,190300,30.18,30.20,30.09,30.10
WTIUSD,20030725,190400,30.10,30.10,30.09,30.09
WTIUSD,20030725,190500,30.10,30.10,30.09,30.09
WTIUSD,20030725,190600,30.08,30.09,30.08,30.08
WTIUSD,20030725,190700,30.08,30.09,30.08,30.08
WTIUSD,20030725,190800,30.10,30.10,30.09,30.09
WTIUSD,20030725,190900,30.10,30.10,30.09,30.10
WTIUSD,20030725,191000,30.10,30.10,30.09,30.09
WTIUSD,20030725,191100,30.10,30.19,30.09,30.18
WTIUSD,20030725,191200,30.08,30.19,30.08,30.19
WTIUSD,20030725,191300,30.18,30.19,30.18,30.19
WTIUSD,20030725,191400,30.20,30.20,30.19,30.19
WTIUSD,20030725,191500,30.19,30.20,30.18,30.18
WTIUSD,20030725,191600,30.30,30.30,30.19,30.19
WTIUSD,20030725,191700,30.18,30.30,30.18,30.30
WTIUSD,20030725,191800,30.30,30.30,30.18,30.19
WTIUSD,20030725,191900,30.19,30.20,30.18,30.18
WTIUSD,20030725,192000,30.18,30.20,30.18,30.20
WTIUSD,20030725,192100,30.20,30.20,30.08,30.08
WTIUSD,20030725,192200,30.09,30.30,30.09,30.30
WTIUSD,20030725,192300,30.29,30.29,30.19,30.19
WTIUSD,20030725,192400,30.20,30.20,30.18,30.18
WTIUSD,20030725,192500,30.20,30.30,30.20,30.28
WTIUSD,20030725,192600,30.19,30.28,30.19,30.19
WTIUSD,20030725,192700,30.20,30.20,30.18,30.18
WTIUSD,20030725,192800,30.19,30.19,30.18,30.19
WTIUSD,20030725,192900,30.18,30.19,30.18,30.19
DJIUSD,20030725,001600,9081,9081,9078,9081
DJIUSD,20030725,001700,9080,9080,9080,9080
DJIUSD,20030725,001900,9079,9081,9079,9081
DJIUSD,20030725,002000,9079,9079,9079,9079
DJIUSD,20030725,002100,9079,9080,9079,9080
DJIUSD,20030725,002200,9081,9081,9079,9080
DJIUSD,20030725,002300,9079,9080,9079,9079
DJIUSD,20030725,002500,9081,9082,9081,9082
DJIUSD,20030725,002900,9082,9083,9081,9083
DJIUSD,20030725,003100,9084,9084,9083,9083
DJIUSD,20030725,003200,9085,9087,9085,9086
DJIUSD,20030725,003400,9083,9083,9083,9083
DJIUSD,20030725,003900,9085,9085,9084,9085
DJIUSD,20030725,004100,9088,9088,9086,9087
DJIUSD,20030725,004600,9088,9089,9087,9089
DJIUSD,20030725,005000,9087,9088,9087,9088
DJIUSD,20030725,005100,9087,9087,9085,9085
DJIUSD,20030725,005800,9090,9090,9089,9090
DJIUSD,20030725,010500,9088,9088,9087,9087
DJIUSD,20030725,010600,9091,9091,9089,9089
DJIUSD,20030725,011000,9090,9090,9090,9090
DJIUSD,20030725,011100,9091,9091,9090,9090
DJIUSD,20030725,011300,9091,9091,9090,9091
DJIUSD,20030725,012200,9090,9091,9090,9090
DJIUSD,20030725,012700,9090,9090,9090,9090
DJIUSD,20030725,013100,9095,9095,9094,9094
DJIUSD,20030725,013200,9094,9096,9094,9094
DJIUSD,20030725,013600,9091,9091,9090,9091
DJIUSD,20030725,014000,9094,9095,9094,9094
DJIUSD,20030725,014100,9095,9096,9095,9096
DJIUSD,20030725,014600,9092,9092,9092,9092
DJIUSD,20030725,014700,9094,9095,9094,9095
DJIUSD,20030725,014900,9100,9101,9100,9101
DJIUSD,20030725,015600,9100,9100,9099,9099
DJIUSD,20030725,015800,9099,9099,9098,9099
DJIUSD,20030725,020600,9103,9103,9103,9103
DJIUSD,20030725,023800,9096,9096,9095,9095
DJIUSD,20030725,030000,9098,9098,9098,9098
DJIUSD,20030725,030700,9101,9103,9101,9103
DJIUSD,20030725,033800,9099,9099,9097,9099
DJIUSD,20030725,034800,9097,9099,9097,9098
DJIUSD,20030725,034900,9097,9098,9097,9098
DJIUSD,20030725,040200,9097,9097,9096,9096
DJIUSD,20030725,040800,9102,9102,9101,9101
DJIUSD,20030725,041600,9105,9105,9105,9105
DJIUSD,20030725,043200,9105,9107,9105,9106
DJIUSD,20030725,044600,9106,9106,9106,9106
DJIUSD,20030725,044700,9107,9107,9106,9107
DJIUSD,20030725,044800,9108,9109,9107,9108
DJIUSD,20030725,045500,9108,9108,9107,9107
DJIUSD,20030725,050900,9108,9109,9108,9109
DJIUSD,20030725,051300,9109,9110,9109,9110
DJIUSD,20030725,051700,9107,9109,9107,9109
DJIUSD,20030725,052400,9108,9108,9107,9107
DJIUSD,20030725,053000,9106,9107,9105,9107
DJIUSD,20030725,054000,9104,9104,9104,9104
DJIUSD,20030725,054200,9100,9101,9100,9100
DJIUSD,20030725,054900,9103,9104,9103,9104
DJIUSD,20030725,055500,9099,9099,9098,9098
DJIUSD,20030725,055800,9105,9105,9104,9105
DJIUSD,20030725,055900,9102,9103,9102,9103
DJIUSD,20030725,060200,9103,9103,9102,9102
DJIUSD,20030725,060800,9108,9108,9107,9107
DJIUSD,20030725,061200,9106,9106,9105,9106
DJIUSD,20030725,061300,9109,9109,9108,9108
DJIUSD,20030725,061400,9106,9106,9105,9105
DJIUSD,20030725,061600,9108,9109,9108,9108
DJIUSD,20030725,061700,9110,9115,9110,9114
DJIUSD,20030725,061800,9116,9116,9111,9111
DJIUSD,20030725,061900,9111,9112,9111,9111
DJIUSD,20030725,062400,9111,9111,9110,9110
DJIUSD,20030725,062600,9113,9113,9108,9110
DJIUSD,20030725,062900,9111,9112,9111,9112
DJIUSD,20030725,063700,9115,9115,9114,9114
DJIUSD,20030725,064000,9116,9117,9116,9117
DJIUSD,20030725,064100,9118,9118,9117,9117
DJIUSD,20030725,064200,9117,9118,9117,9118
DJIUSD,20030725,064300,9119,9122,9118,9121
DJIUSD,20030725,064600,9118,9118,9117,9117
DJIUSD,20030725,065100,9111,9112,9110,9112
DJIUSD,20030725,065600,9118,9118,9117,9118
DJIUSD,20030725,070000,9116,9117,9116,9117
DJIUSD,20030725,070600,9115,9116,9115,9116
DJIUSD,20030725,071300,9119,9121,9119,9119
DJIUSD,20030725,071400,9120,9123,9120,9123
DJIUSD,20030725,071500,9124,9126,9123,9126
DJIUSD,20030725,071600,9128,9128,9127,9127
DJIUSD,20030725,071700,9127,9129,9126,9128
DJIUSD,20030725,071800,9128,9129,9127,9127
DJIUSD,20030725,071900,9127,9127,9127,9127
DJIUSD,20030725,072100,9129,9129,9129,9129
DJIUSD,20030725,072400,9127,9128,9127,9128
DJIUSD,20030725,072700,9128,9128,9126,9126
DJIUSD,20030725,072900,9127,9127,9127,9127
DJIUSD,20030725,073300,9127,9127,9127,9127
DJIUSD,20030725,073500,9128,9129,9128,9129
DJIUSD,20030725,073600,9130,9130,9128,9128
DJIUSD,20030725,073700,9129,9129,9128,9129
DJIUSD,20030725,073800,9130,9130,9130,9130
DJIUSD,20030725,073900,9129,9129,9128,9128
DJIUSD,20030725,074000,9127,9127,9125,9127
DJIUSD,20030725,074100,9127,9127,9125,9126
DJIUSD,20030725,074200,9125,9125,9123,9123
DJIUSD,20030725,074300,9122,9124,9122,9124
DJIUSD,20030725,074400,9123,9124,9123,9124
DJIUSD,20030725,075400,9121,9121,9120,9121
DJIUSD,20030725,075500,9119,9119,9119,9119
DJIUSD,20030725,075600,9118,9119,9117,9118
DJIUSD,20030725,080300,9119,9119,9117,9117
DJIUSD,20030725,080600,9115,9115,9114,9114
DJIUSD,20030725,080700,9122,9123,9122,9123
DJIUSD,20030725,081000,9122,9122,9121,9121
DJIUSD,20030725,081200,9125,9125,9124,9124
DJIUSD,20030725,081500,9121,9122,9121,9122
DJIUSD,20030725,081700,9124,9124,9123,9124
DJIUSD,20030725,082700,9127,9127,9126,9126
DJIUSD,20030725,082800,9127,9128,9127,9128
DJIUSD,20030725,083100,9128,9129,9127,9127
DJIUSD,20030725,083200,9127,9128,9127,9128
DJIUSD,20030725,083500,9126,9128,9126,9128
DJIUSD,20030725,083800,9129,9129,9127,9128
DJIUSD,20030725,084100,9128,9128,9127,9128
DJIUSD,20030725,084200,9128,9128,9125,9127
DJIUSD,20030725,084400,9128,9129,9127,9129
DJIUSD,20030725,084500,9124,9124,9124,9124
DJIUSD,20030725,084800,9125,9125,9122,9124
DJIUSD,20030725,084900,9120,9121,9120,9121
DJIUSD,20030725,085200,9121,9121,9120,9121
DJIUSD,20030725,085400,9124,9124,9123,9123
DJIUSD,20030725,090400,9127,9127,9125,9126
DJIUSD,20030725,090900,9127,9127,9127,9127
DJIUSD,20030725,091100,9127,9127,9127,9127
DJIUSD,20030725,091600,9128,9129,9128,9129
DJIUSD,20030725,091800,9126,9127,9126,9127
DJIUSD,20030725,091900,9127,9128,9127,9127
DJIUSD,20030725,092200,9127,9128,9127,9127
DJIUSD,20030725,092400,9127,9129,9127,9129
DJIUSD,20030725,092500,9129,9130,9129,9130
DJIUSD,20030725,092700,9126,9128,9126,9128
DJIUSD,20030725,093000,9130,9133,9130,9133
DJIUSD,20030725,093100,9133,9133,9132,9133
DJIUSD,20030725,093200,9132,9133,9132,9133
DJIUSD,20030725,093300,9133,9134,9131,9134
DJIUSD,20030725,093400,9133,9134,9132,9132
DJIUSD,20030725,093500,9133,9133,9133,9133
DJIUSD,20030725,093600,9134,9134,9132,9132
DJIUSD,20030725,093800,9129,9130,9128,9128
DJIUSD,20030725,094100,9127,9128,9127,9127
DJIUSD,20030725,094400,9126,9126,9125,9125
DJIUSD,20030725,094700,9125,9126,9125,9125
DJIUSD,20030725,094800,9124,9125,9124,9124
DJIUSD,20030725,094900,9125,9125,9123,9123
DJIUSD,20030725,095200,9124,9124,9123,9124
DJIUSD,20030725,095600,9123,9124,9122,9122
DJIUSD,20030725,095700,9120,9121,9120,9120
DJIUSD,20030725,100000,9120,9121,9120,9121
DJIUSD,20030725,100400,9119,9119,9116,9117
DJIUSD,20030725,100900,9120,9120,9120,9120
DJIUSD,20030725,101100,9118,9120,9118,9119
DJIUSD,20030725,101300,9119,9120,9118,9118
DJIUSD,20030725,101500,9118,9119,9117,9119
DJIUSD,20030725,101600,9117,9117,9116,9117
DJIUSD,20030725,101700,9118,9118,9117,9118
DJIUSD,20030725,102000,9120,9121,9120,9121
DJIUSD,20030725,102500,9120,9120,9119,9120
DJIUSD,20030725,103000,9117,9119,9117,9119
DJIUSD,20030725,103100,9119,9120,9119,9120
DJIUSD,20030725,103500,9116,9117,9115,9115
DJIUSD,20030725,103600,9118,9120,9117,9117
DJIUSD,20030725,103800,9116,9117,9115,9116
DJIUSD,20030725,103900,9116,9117,9115,9117
DJIUSD,20030725,104300,9115,9115,9114,9115
DJIUSD,20030725,104500,9115,9117,9115,9116
DJIUSD,20030725,104600,9113,9115,9113,9115
DJIUSD,20030725,104700,9118,9118,9115,9115
DJIUSD,20030725,104800,9113,9117,9113,9117
DJIUSD,20030725,105000,9115,9115,9114,9114
DJIUSD,20030725,105200,9116,9116,9114,9114
DJIUSD,20030725,105400,9116,9116,9116,9116
DJIUSD,20030725,105500,9115,9115,9114,9114
DJIUSD,20030725,105600,9115,9116,9115,9115
DJIUSD,20030725,105900,9114,9114,9110,9110
DJIUSD,20030725,110000,9112,9114,9112,9114
DJIUSD,20030725,110200,9113,9113,9109,9109
DJIUSD,20030725,110300,9113,9113,9111,9112
DJIUSD,20030725,110500,9110,9110,9110,9110
DJIUSD,20030725,110900,9115,9117,9114,9117
DJIUSD,20030725,111000,9116,9116,9114,9114
DJIUSD,20030725,111300,9110,9112,9108,9111
DJIUSD,20030725,111400,9114,9115,9113,9113
DJIUSD,20030725,111500,9116,9117,9116,9117
DJIUSD,20030725,111600,9115,9116,9115,9116
DJIUSD,20030725,111900,9116,9116,9116,9116
DJIUSD,20030725,112000,9118,9118,9110,9110
DJIUSD,20030725,112100,9109,9110,9105,9106
DJIUSD,20030725,112200,9109,9109,9106,9107
DJIUSD,20030725,112300,9108,9110,9108,9110
DJIUSD,20030725,112400,9108,9110,9108,9110
DJIUSD,20030725,112500,9109,9111,9106,9107
DJIUSD,20030725,112600,9106,9108,9105,9107
DJIUSD,20030725,112700,9117,9117,9113,9115
DJIUSD,20030725,112800,9116,9118,9114,9117
DJIUSD,20030725,112900,9118,9121,9115,9117
DJIUSD,20030725,113000,9117,9135,9117,9134
DJIUSD,20030725,113100,9135,9135,9130,9130
DJIUSD,20030725,113200,9130,9130,9127,9129
DJIUSD,20030725,113300,9129,9131,9126,9127
DJIUSD,20030725,113400,9126,9130,9126,9127
DJIUSD,20030725,113500,9127,9129,9125,9126
DJIUSD,20030725,113600,9130,9130,9126,9126
DJIUSD,20030725,113700,9128,9128,9128,9128
DJIUSD,20030725,113800,9126,9129,9126,9129
DJIUSD,20030725,113900,9128,9128,9125,9126
DJIUSD,20030725,114000,9125,9125,9123,9124
DJIUSD,20030725,114100,9122,9123,9122,9123
DJIUSD,20030725,114200,9122,9124,9122,9124
DJIUSD,20030725,114300,9123,9126,9123,9125
DJIUSD,20030725,114400,9125,9126,9123,9125
DJIUSD,20030725,114500,9123,9124,9123,9124
DJIUSD,20030725,114600,9125,9127,9125,9125
DJIUSD,20030725,114700,9127,9127,9125,9126
DJIUSD,20030725,114800,9125,9125,9117,9118
DJIUSD,20030725,114900,9117,9118,9117,9118
DJIUSD,20030725,115000,9117,9117,9113,9113
DJIUSD,20030725,115100,9115,9115,9114,9114
DJIUSD,20030725,115200,9114,9115,9114,9114
DJIUSD,20030725,115300,9116,9116,9114,9114
DJIUSD,20030725,115400,9115,9115,9113,9113
DJIUSD,20030725,115500,9115,9115,9113,9113
DJIUSD,20030725,115600,9113,9114,9110,9110
DJIUSD,20030725,115700,9109,9110,9108,9108
DJIUSD,20030725,115800,9108,9108,9106,9107
DJIUSD,20030725,115900,9110,9110,9106,9106
DJIUSD,20030725,120000,9105,9108,9104,9108
DJIUSD,20030725,120100,9107,9108,9106,9108
DJIUSD,20030725,120200,9108,9112,9107,9110
DJIUSD,20030725,120300,9112,9112,9111,9112
DJIUSD,20030725,120400,9115,9115,9112,9112
DJIUSD,20030725,120500,9114,9114,9114,9114
DJIUSD,20030725,120600,9114,9114,9110,9110
DJIUSD,20030725,120700,9112,9113,9111,9111
DJIUSD,20030725,120900,9111,9112,9110,9112
DJIUSD,20030725,121000,9111,9113,9109,9110
DJIUSD,20030725,121100,9110,9111,9109,9111
DJIUSD,20030725,121200,9109,9111,9108,9111
DJIUSD,20030725,121300,9109,9110,9108,9110
DJIUSD,20030725,121500,9109,9110,9108,9109
DJIUSD,20030725,121600,9109,9109,9108,9109
DJIUSD,20030725,121800,9109,9109,9107,9108
DJIUSD,20030725,121900,9109,9109,9104,9106
DJIUSD,20030725,122000,9107,9108,9106,9106
DJIUSD,20030725,122100,9106,9108,9106,9108
DJIUSD,20030725,122200,9109,9109,9105,9105
DJIUSD,20030725,122300,9105,9106,9104,9106
DJIUSD,20030725,122400,9107,9109,9106,9108
DJIUSD,20030725,122500,9108,9108,9106,9106
DJIUSD,20030725,122600,9105,9109,9105,9108
DJIUSD,20030725,122700,9107,9107,9104,9104
DJIUSD,20030725,122800,9107,9107,9101,9102
DJIUSD,20030725,122900,9101,9104,9099,9101
DJIUSD,20030725,123000,9103,9106,9099,9106
DJIUSD,20030725,123100,9106,9107,9101,9101
DJIUSD,20030725,123200,9100,9110,9100,9107
DJIUSD,20030725,123300,9109,9116,9108,9114
DJIUSD,20030725,123400,9113,9116,9111,9111
DJIUSD,20030725,123500,9112,9113,9106,9111
DJIUSD,20030725,123600,9110,9121,9110,9120
DJIUSD,20030725,123700,9118,9118,9113,9114
DJIUSD,20030725,123800,9111,9116,9102,9102
DJIUSD,20030725,123900,9103,9106,9092,9092
DJIUSD,20030725,124000,9092,9098,9090,9091
DJIUSD,20030725,124100,9094,9097,9086,9093
DJIUSD,20030725,124200,9092,9113,9090,9110
DJIUSD,20030725,124300,9109,9117,9106,9110
DJIUSD,20030725,124400,9109,9109,9102,9108
DJIUSD,20030725,124500,9105,9112,9105,9106
DJIUSD,20030725,124600,9107,9116,9106,9112
DJIUSD,20030725,124700,9112,9128,9110,9128
DJIUSD,20030725,124800,9129,9136,9126,9136
DJIUSD,20030725,124900,9135,9135,9123,9128
DJIUSD,20030725,125000,9127,9134,9127,9132
DJIUSD,20030725,125100,9134,9137,9122,9128
DJIUSD,20030725,125200,9127,9139,9127,9139
DJIUSD,20030725,125300,9139,9140,9128,9129
DJIUSD,20030725,125400,9128,9140,9128,9136
DJIUSD,20030725,125500,9137,9142,9134,9136
DJIUSD,20030725,125600,9136,9141,9134,9134
DJIUSD,20030725,125700,9134,9137,9134,9136
DJIUSD,20030725,125800,9136,9139,9132,9137
DJIUSD,20030725,125900,9135,9143,9135,9137
DJIUSD,20030725,130000,9139,9143,9125,9133
DJIUSD,20030725,130100,9131,9139,9131,9134
DJIUSD,20030725,130200,9135,9135,9116,9117
DJIUSD,20030725,130300,9117,9120,9115,9118
DJIUSD,20030725,130400,9119,9134,9119,9133
DJIUSD,20030725,130500,9134,9138,9128,9138
DJIUSD,20030725,130600,9139,9149,9139,9143
DJIUSD,20030725,130700,9143,9145,9134,9134
DJIUSD,20030725,130800,9134,9141,9132,9138
DJIUSD,20030725,130900,9138,9140,9134,9136
DJIUSD,20030725,131000,9136,9139,9134,9137
DJIUSD,20030725,131100,9136,9136,9127,9128
DJIUSD,20030725,131200,9129,9129,9122,9123
DJIUSD,20030725,131300,9125,9126,9116,9119
DJIUSD,20030725,131400,9116,9124,9116,9116
DJIUSD,20030725,131500,9115,9117,9105,9114
DJIUSD,20030725,131600,9112,9116,9107,9113
DJIUSD,20030725,131700,9112,9120,9109,9111
DJIUSD,20030725,131800,9111,9118,9111,9115
DJIUSD,20030725,131900,9115,9126,9113,9126
DJIUSD,20030725,132000,9126,9129,9121,9122
DJIUSD,20030725,132100,9124,9125,9120,9122
DJIUSD,20030725,132200,9122,9128,9122,9123
DJIUSD,20030725,132300,9124,9129,9122,9127
DJIUSD,20030725,132400,9128,9129,9124,9127
DJIUSD,20030725,132500,9126,9128,9119,9122
DJIUSD,20030725,132600,9122,9122,9112,9113
DJIUSD,20030725,132700,9114,9116,9111,9115
DJIUSD,20030725,132800,9115,9116,9113,9116
DJIUSD,20030725,132900,9114,9116,9106,9109
DJIUSD,20030725,133000,9107,9109,9100,9107
DJIUSD,20030725,133100,9105,9114,9104,9108
DJIUSD,20030725,133200,9109,9109,9103,9106
DJIUSD,20030725,133300,9105,9107,9100,9101
DJIUSD,20030725,133400,9100,9104,9092,9093
DJIUSD,20030725,133500,9094,9095,9089,9095
DJIUSD,20030725,133600,9094,9095,9088,9092
DJIUSD,20030725,133700,9091,9093,9088,9093
DJIUSD,20030725,133800,9090,9094,9082,9093
DJIUSD,20030725,133900,9091,9095,9090,9092
DJIUSD,20030725,134000,9090,9093,9082,9083
DJIUSD,20030725,134100,9084,9091,9082,9089
DJIUSD,20030725,134200,9088,9093,9086,9088
DJIUSD,20030725,134300,9088,9096,9088,9091
DJIUSD,20030725,134400,9090,9094,9089,9091
DJIUSD,20030725,134500,9090,9092,9084,9085
DJIUSD,20030725,134600,9085,9086,9083,9084
DJIUSD,20030725,134700,9084,9085,9077,9078
DJIUSD,20030725,134800,9080,9081,9065,9067
DJIUSD,20030725,134900,9066,9069,9063,9064
DJIUSD,20030725,135000,9063,9065,9060,9065
DJIUSD,20030725,135100,9065,9066,9054,9061
DJIUSD,20030725,135200,9061,9074,9060,9072
DJIUSD,20030725,135300,9069,9070,9066,9067
DJIUSD,20030725,135400,9068,9068,9064,9064
DJIUSD,20030725,135500,9065,9070,9063,9068
DJIUSD,20030725,135600,9067,9072,9067,9072
DJIUSD,20030725,135700,9072,9076,9071,9076
DJIUSD,20030725,135800,9074,9075,9071,9074
DJIUSD,20030725,135900,9075,9077,9071,9071
DJIUSD,20030725,140000,9071,9074,9070,9070
DJIUSD,20030725,140100,9070,9071,9068,9068
DJIUSD,20030725,140200,9068,9069,9063,9065
DJIUSD,20030725,140300,9065,9068,9065,9067
DJIUSD,20030725,140400,9068,9073,9068,9071
DJIUSD,20030725,140500,9072,9075,9072,9072
DJIUSD,20030725,140600,9073,9082,9072,9082
DJIUSD,20030725,140700,9082,9087,9082,9084
DJIUSD,20030725,140800,9085,9095,9083,9093
DJIUSD,20030725,140900,9092,9098,9092,9096
DJIUSD,20030725,141000,9097,9101,9096,9098
DJIUSD,20030725,141100,9098,9099,9095,9097
DJIUSD,20030725,141200,9100,9100,9093,9097
DJIUSD,20030725,141300,9097,9107,9097,9107
DJIUSD,20030725,141400,9107,9111,9101,9101
DJIUSD,20030725,141500,9102,9107,9101,9102
DJIUSD,20030725,141600,9098,9102,9098,9101
DJIUSD,20030725,141700,9101,9105,9097,9105
DJIUSD,20030725,141800,9103,9108,9103,9106
DJIUSD,20030725,141900,9105,9105,9101,9102
DJIUSD,20030725,142000,9102,9104,9098,9099
DJIUSD,20030725,142100,9101,9104,9099,9104
DJIUSD,20030725,142200,9104,9112,9102,9111
DJIUSD,20030725,142300,9108,9112,9108,9109
DJIUSD,20030725,142400,9108,9111,9104,9106
DJIUSD,20030725,142500,9107,9107,9105,9107
DJIUSD,20030725,142600,9107,9108,9105,9105
DJIUSD,20030725,142700,9103,9105,9098,9101
DJIUSD,20030725,142800,9100,9102,9099,9100
DJIUSD,20030725,142900,9101,9102,9099,9101
DJIUSD,20030725,143000,9100,9102,9098,9100
DJIUSD,20030725,143100,9102,9102,9095,9095
DJIUSD,20030725,143200,9095,9097,9093,9094
DJIUSD,20030725,143300,9095,9096,9094,9095
DJIUSD,20030725,143400,9094,9095,9093,9095
DJIUSD,20030725,143500,9095,9101,9094,9099
DJIUSD,20030725,143600,9100,9100,9097,9097
DJIUSD,20030725,143700,9098,9102,9098,9101
DJIUSD,20030725,143800,9101,9104,9100,9103
DJIUSD,20030725,143900,9101,9102,9099,9099
DJIUSD,20030725,144000,9100,9104,9099,9103
DJIUSD,20030725,144100,9102,9109,9102,9108
DJIUSD,20030725,144200,9109,9120,9108,9114
DJIUSD,20030725,144300,9114,9119,9113,9119
DJIUSD,20030725,144400,9119,9120,9117,9117
DJIUSD,20030725,144500,9116,9119,9115,9119
DJIUSD,20030725,144600,9118,9121,9117,9118
DJIUSD,20030725,144700,9118,9124,9117,9118
DJIUSD,20030725,144800,9119,9120,9116,9116
DJIUSD,20030725,144900,9118,9118,9115,9118
DJIUSD,20030725,145000,9117,9119,9117,9117
DJIUSD,20030725,145100,9115,9126,9115,9124
DJIUSD,20030725,145200,9124,9127,9122,9127
DJIUSD,20030725,145300,9128,9128,9126,9127
DJIUSD,20030725,145400,9128,9128,9125,9127
DJIUSD,20030725,145500,9127,9130,9124,9127
DJIUSD,20030725,145600,9125,9127,9123,9123
DJIUSD,20030725,145700,9125,9129,9122,9125
DJIUSD,20030725,145800,9126,9127,9122,9124
DJIUSD,20030725,145900,9124,9130,9124,9130
DJIUSD,20030725,150000,9129,9130,9126,9128
DJIUSD,20030725,150100,9127,9133,9126,9129
DJIUSD,20030725,150200,9130,9139,9130,9139
DJIUSD,20030725,150300,9137,9141,9137,9141
DJIUSD,20030725,150400,9140,9142,9135,9137
DJIUSD,20030725,150500,9135,9136,9133,9133
DJIUSD,20030725,150600,9133,9133,9130,9131
DJIUSD,20030725,150700,9131,9131,9128,9130
DJIUSD,20030725,150800,9130,9131,9126,9131
DJIUSD,20030725,150900,9130,9132,9129,9131
DJIUSD,20030725,151000,9131,9133,9130,9132
DJIUSD,20030725,151100,9132,9136,9132,9136
DJIUSD,20030725,151200,9135,9135,9131,9133
DJIUSD,20030725,151300,9132,9132,9131,9132
DJIUSD,20030725,151400,9131,9132,9129,9129
DJIUSD,20030725,151500,9129,9129,9125,9125
DJIUSD,20030725,151600,9127,9131,9124,9129
DJIUSD,20030725,151700,9127,9133,9127,9132
DJIUSD,20030725,151800,9130,9134,9130,9130
DJIUSD,20030725,151900,9133,9140,9131,9138
DJIUSD,20030725,152000,9135,9138,9135,9136
DJIUSD,20030725,152100,9137,9137,9133,9133
DJIUSD,20030725,152200,9134,9134,9130,9130
DJIUSD,20030725,152300,9132,9132,9127,9128
DJIUSD,20030725,152400,9128,9131,9126,9130
DJIUSD,20030725,152500,9131,9132,9128,9128
DJIUSD,20030725,152600,9127,9128,9126,9126
DJIUSD,20030725,152700,9126,9127,9125,9125
DJIUSD,20030725,152800,9126,9127,9125,9125
DJIUSD,20030725,152900,9124,9126,9122,9122
DJIUSD,20030725,153000,9122,9122,9120,9122
DJIUSD,20030725,153100,9122,9126,9122,9125
DJIUSD,20030725,153200,9124,9128,9122,9127
DJIUSD,20030725,153300,9126,9129,9124,9125
DJIUSD,20030725,153400,9125,9126,9124,9125
DJIUSD,20030725,153500,9125,9129,9125,9128
DJIUSD,20030725,153600,9128,9128,9127,9128
DJIUSD,20030725,153700,9127,9129,9127,9127
DJIUSD,20030725,153800,9128,9128,9124,9127
DJIUSD,20030725,153900,9128,9129,9128,9129
DJIUSD,20030725,154000,9129,9129,9125,9125
DJIUSD,20030725,154100,9125,9128,9125,9125
DJIUSD,20030725,154200,9125,9127,9125,9126
DJIUSD,20030725,154300,9125,9127,9125,9125
DJIUSD,20030725,154400,9123,9128,9123,9126
DJIUSD,20030725,154500,9127,9135,9127,9135
DJIUSD,20030725,154600,9135,9138,9133,9133
DJIUSD,20030725,154700,9132,9135,9130,9133
DJIUSD,20030725,154800,9134,9139,9132,9139
DJIUSD,20030725,154900,9137,9138,9134,9137
DJIUSD,20030725,155000,9135,9139,9135,9137
DJIUSD,20030725,155100,9136,9136,9132,9132
DJIUSD,20030725,155200,9132,9132,9129,9130
DJIUSD,20030725,155300,9130,9131,9129,9129
DJIUSD,20030725,155400,9130,9132,9128,9132
DJIUSD,20030725,155500,9133,9137,9133,9135
DJIUSD,20030725,155600,9134,9138,9134,9136
DJIUSD,20030725,155700,9136,9136,9133,9134
DJIUSD,20030725,155800,9135,9136,9135,9136
DJIUSD,20030725,155900,9137,9137,9134,9134
DJIUSD,20030725,160000,9134,9134,9131,9131
DJIUSD,20030725,160100,9135,9139,9132,9139
DJIUSD,20030725,160200,9139,9145,9137,9145
DJIUSD,20030725,160300,9144,9145,9142,9144
DJIUSD,20030725,160400,9145,9145,9142,9142
DJIUSD,20030725,160500,9144,9145,9140,9144
DJIUSD,20030725,160600,9144,9146,9141,9144
DJIUSD,20030725,160700,9144,9145,9143,9143
DJIUSD,20030725,160800,9143,9143,9140,9140
DJIUSD,20030725,160900,9143,9143,9139,9142
DJIUSD,20030725,161000,9144,9144,9143,9143
DJIUSD,20030725,161100,9142,9144,9142,9144
DJIUSD,20030725,161200,9144,9145,9143,9143
DJIUSD,20030725,161300,9144,9152,9144,9152
DJIUSD,20030725,161400,9152,9166,9149,9165
DJIUSD,20030725,161500,9164,9174,9162,9170
DJIUSD,20030725,161600,9171,9174,9170,9171
DJIUSD,20030725,161700,9172,9174,9171,9173
DJIUSD,20030725,161800,9174,9174,9168,9169
DJIUSD,20030725,161900,9169,9169,9164,9164
DJIUSD,20030725,162000,9164,9166,9163,9166
DJIUSD,20030725,162100,9165,9166,9165,9165
DJIUSD,20030725,162200,9166,9166,9163,9165
DJIUSD,20030725,162300,9165,9167,9163,9164
DJIUSD,20030725,162400,9165,9169,9164,9168
DJIUSD,20030725,162500,9169,9171,9167,9167
DJIUSD,20030725,162600,9168,9169,9168,9169
DJIUSD,20030725,162700,9167,9168,9165,9165
DJIUSD,20030725,162800,9166,9168,9165,9165
DJIUSD,20030725,162900,9164,9167,9164,9166
DJIUSD,20030725,163000,9166,9172,9166,9169
DJIUSD,20030725,163100,9171,9174,9171,9174
DJIUSD,20030725,163200,9174,9185,9173,9181
DJIUSD,20030725,163300,9181,9183,9178,9178
DJIUSD,20030725,163400,9179,9179,9176,9178
DJIUSD,20030725,163500,9177,9178,9175,9175
DJIUSD,20030725,163600,9178,9179,9177,9178
DJIUSD,20030725,163700,9178,9180,9178,9180
DJIUSD,20030725,163800,9180,9185,9180,9185
DJIUSD,20030725,163900,9183,9185,9181,9183
DJIUSD,20030725,164000,9183,9183,9179,9179
DJIUSD,20030725,164100,9181,9184,9180,9182
DJIUSD,20030725,164200,9183,9185,9182,9183
DJIUSD,20030725,164300,9182,9183,9178,9181
DJIUSD,20030725,164400,9180,9181,9178,9179
DJIUSD,20030725,164500,9180,9182,9179,9179
DJIUSD,20030725,164600,9180,9181,9177,9177
DJIUSD,20030725,164700,9178,9179,9175,9178
DJIUSD,20030725,164800,9176,9179,9175,9177
DJIUSD,20030725,164900,9176,9180,9176,9178
DJIUSD,20030725,165000,9178,9178,9170,9170
DJIUSD,20030725,165100,9169,9173,9169,9171
DJIUSD,20030725,165200,9172,9172,9167,9169
DJIUSD,20030725,165300,9168,9172,9168,9172
DJIUSD,20030725,165400,9170,9170,9167,9167
DJIUSD,20030725,165500,9168,9171,9166,9168
DJIUSD,20030725,165600,9168,9171,9167,9169
DJIUSD,20030725,165700,9167,9168,9163,9166
DJIUSD,20030725,165800,9166,9166,9162,9165
DJIUSD,20030725,165900,9165,9166,9162,9163
DJIUSD,20030725,170000,9161,9173,9161,9171
DJIUSD,20030725,170100,9173,9173,9171,9172
DJIUSD,20030725,170200,9173,9176,9168,9168
DJIUSD,20030725,170300,9172,9172,9167,9168
DJIUSD,20030725,170400,9169,9169,9165,9165
DJIUSD,20030725,170500,9166,9168,9166,9168
DJIUSD,20030725,170600,9168,9168,9167,9167
DJIUSD,20030725,170700,9167,9169,9163,9163
DJIUSD,20030725,170800,9163,9165,9162,9164
DJIUSD,20030725,170900,9165,9165,9164,9164
DJIUSD,20030725,171000,9164,9166,9164,9165
DJIUSD,20030725,171100,9165,9166,9159,9163
DJIUSD,20030725,171200,9163,9163,9158,9158
DJIUSD,20030725,171300,9159,9162,9159,9162
DJIUSD,20030725,171400,9161,9162,9160,9162
DJIUSD,20030725,171500,9161,9162,9159,9159
DJIUSD,20030725,171600,9160,9165,9159,9164
DJIUSD,20030725,171700,9164,9166,9163,9163
DJIUSD,20030725,171800,9162,9165,9162,9165
DJIUSD,20030725,171900,9166,9167,9164,9166
DJIUSD,20030725,172000,9167,9167,9166,9167
DJIUSD,20030725,172100,9167,9170,9165,9167
DJIUSD,20030725,172200,9169,9169,9166,9166
DJIUSD,20030725,172300,9166,9166,9160,9160
DJIUSD,20030725,172400,9161,9161,9155,9155
DJIUSD,20030725,172500,9155,9159,9155,9159
DJIUSD,20030725,172600,9160,9162,9160,9162
DJIUSD,20030725,172700,9162,9162,9158,9161
DJIUSD,20030725,172800,9161,9165,9160,9162
DJIUSD,20030725,172900,9161,9164,9159,9164
DJIUSD,20030725,173000,9162,9175,9162,9170
DJIUSD,20030725,173100,9170,9174,9169,9174
DJIUSD,20030725,173200,9173,9183,9173,9181
DJIUSD,20030725,173300,9182,9188,9179,9184
DJIUSD,20030725,173400,9185,9193,9184,9191
DJIUSD,20030725,173500,9194,9197,9191,9195
DJIUSD,20030725,173600,9192,9197,9192,9196
DJIUSD,20030725,173700,9197,9198,9193,9193
DJIUSD,20030725,173800,9193,9194,9192,9193
DJIUSD,20030725,173900,9194,9202,9193,9201
DJIUSD,20030725,174000,9204,9204,9196,9199
DJIUSD,20030725,174100,9198,9200,9197,9200
DJIUSD,20030725,174200,9200,9201,9197,9200
DJIUSD,20030725,174300,9199,9199,9198,9199
DJIUSD,20030725,174400,9199,9199,9195,9196
DJIUSD,20030725,174500,9196,9202,9195,9200
DJIUSD,20030725,174600,9200,9208,9200,9204
DJIUSD,20030725,174700,9202,9205,9202,9204
DJIUSD,20030725,174800,9205,9206,9204,9205
DJIUSD,20030725,174900,9204,9205,9204,9205
DJIUSD,20030725,175000,9206,9206,9205,9206
DJIUSD,20030725,175100,9205,9212,9205,9209
DJIUSD,20030725,175200,9209,9216,9209,9213
DJIUSD,20030725,175300,9214,9223,9214,9223
DJIUSD,20030725,175400,9221,9224,9218,9224
DJIUSD,20030725,175500,9225,9227,9223,9223
DJIUSD,20030725,175600,9224,9224,9218,9219
DJIUSD,20030725,175700,9219,9221,9218,9218
DJIUSD,20030725,175800,9219,9220,9215,9216
DJIUSD,20030725,175900,9215,9221,9215,9218
DJIUSD,20030725,180000,9220,9220,9217,9217
DJIUSD,20030725,180100,9217,9219,9214,9218
DJIUSD,20030725,180200,9218,9228,9218,9226
DJIUSD,20030725,180300,9226,9232,9225,9232
DJIUSD,20030725,180400,9231,9232,9225,9228
DJIUSD,20030725,180500,9228,9236,9228,9232
DJIUSD,20030725,180600,9233,9234,9230,9234
DJIUSD,20030725,180700,9233,9241,9233,9240
DJIUSD,20030725,180800,9239,9241,9238,9240
DJIUSD,20030725,180900,9239,9240,9236,9236
DJIUSD,20030725,181000,9236,9239,9235,9236
DJIUSD,20030725,181100,9236,9237,9235,9237
DJIUSD,20030725,181200,9237,9242,9236,9237
DJIUSD,20030725,181300,9235,9237,9233,9235
DJIUSD,20030725,181400,9237,9238,9234,9235
DJIUSD,20030725,181500,9237,9237,9233,9233
DJIUSD,20030725,181600,9232,9234,9227,9227
DJIUSD,20030725,181700,9227,9229,9227,9229
DJIUSD,20030725,181800,9230,9230,9224,9224
DJIUSD,20030725,181900,9226,9226,9225,9225
DJIUSD,20030725,182000,9225,9231,9225,9230
DJIUSD,20030725,182100,9230,9234,9230,9233
DJIUSD,20030725,182200,9234,9235,9231,9231
DJIUSD,20030725,182300,9231,9231,9226,9226
DJIUSD,20030725,182400,9226,9226,9223,9223
DJIUSD,20030725,182500,9222,9227,9222,9225
DJIUSD,20030725,182600,9226,9234,9226,9234
DJIUSD,20030725,182700,9232,9241,9230,9241
DJIUSD,20030725,182800,9240,9244,9238,9238
DJIUSD,20030725,182900,9240,9243,9237,9243
DJIUSD,20030725,183000,9243,9250,9243,9246
DJIUSD,20030725,183100,9245,9255,9245,9252
DJIUSD,20030725,183200,9252,9253,9248,9248
DJIUSD,20030725,183300,9248,9250,9239,9243
DJIUSD,20030725,183400,9242,9243,9240,9240
DJIUSD,20030725,183500,9241,9243,9240,9242
DJIUSD,20030725,183600,9240,9240,9232,9235
DJIUSD,20030725,183700,9236,9240,9236,9238
DJIUSD,20030725,183800,9237,9238,9229,9230
DJIUSD,20030725,183900,9230,9235,9229,9232
DJIUSD,20030725,184000,9232,9238,9232,9236
DJIUSD,20030725,184100,9234,9235,9232,9234
DJIUSD,20030725,184200,9234,9236,9234,9236
DJIUSD,20030725,184300,9237,9242,9236,9240
DJIUSD,20030725,184400,9241,9245,9241,9242
DJIUSD,20030725,184500,9242,9246,9242,9246
DJIUSD,20030725,184600,9247,9252,9245,9251
DJIUSD,20030725,184700,9251,9254,9249,9251
DJIUSD,20030725,184800,9249,9249,9244,9246
DJIUSD,20030725,184900,9246,9251,9246,9250
DJIUSD,20030725,185000,9248,9251,9248,9250
DJIUSD,20030725,185100,9250,9251,9248,9251
DJIUSD,20030725,185200,9252,9252,9249,9249
DJIUSD,20030725,185300,9248,9251,9247,9251
DJIUSD,20030725,185400,9252,9252,9247,9250
DJIUSD,20030725,185500,9251,9255,9250,9255
DJIUSD,20030725,185600,9253,9255,9252,9252
DJIUSD,20030725,185700,9251,9253,9250,9251
DJIUSD,20030725,185800,9251,9252,9248,9249
DJIUSD,20030725,185900,9248,9253,9248,9253
DJIUSD,20030725,190000,9252,9253,9249,9251
DJIUSD,20030725,190100,9252,9253,9251,9252
DJIUSD,20030725,190200,9252,9254,9251,9253
DJIUSD,20030725,190300,9255,9255,9253,9254
DJIUSD,20030725,190400,9255,9256,9252,9256
DJIUSD,20030725,190500,9255,9258,9254,9257
DJIUSD,20030725,190600,9255,9257,9254,9255
DJIUSD,20030725,190700,9255,9255,9251,9253
DJIUSD,20030725,190800,9254,9256,9253,9254
DJIUSD,20030725,190900,9253,9254,9252,9252
DJIUSD,20030725,191000,9253,9255,9252,9255
DJIUSD,20030725,191100,9254,9256,9254,9256
DJIUSD,20030725,191200,9255,9255,9253,9253
DJIUSD,20030725,191300,9254,9254,9249,9251
DJIUSD,20030725,191400,9251,9254,9250,9253
DJIUSD,20030725,191500,9253,9256,9253,9253
DJIUSD,20030725,191600,9255,9257,9255,9257
DJIUSD,20030725,191700,9256,9257,9255,9257
DJIUSD,20030725,191900,9255,9257,9255,9257
DJIUSD,20030725,192000,9254,9255,9254,9255
DJIUSD,20030725,192100,9257,9257,9255,9255
DJIUSD,20030725,192200,9253,9257,9253,9257
DJIUSD,20030725,192300,9257,9259,9256,9256
DJIUSD,20030725,192400,9256,9257,9254,9256
DJIUSD,20030725,192500,9259,9259,9258,9258
DJIUSD,20030725,192600,9259,9259,9257,9258
DJIUSD,20030725,192700,9259,9259,9258,9258
DJIUSD,20030725,192800,9259,9259,9257,9257
DJIUSD,20030725,192900,9261,9261,9259,9260
DJIUSD,20030725,193000,9257,9257,9257,9257
DJIUSD,20030725,193200,9257,9257,9255,9255
DJIUSD,20030725,193400,9258,9258,9258,9258
DJIUSD,20030725,193500,9258,9260,9257,9259
DJIUSD,20030725,193600,9258,9259,9258,9258
DJIUSD,20030725,193800,9258,9259,9258,9259
DJIUSD,20030725,193900,9257,9257,9257,9257
DJIUSD,20030725,194000,9258,9258,9257,9258
DJIUSD,20030725,194200,9257,9259,9256,9259
DJIUSD,20030725,194300,9261,9261,9260,9261
DJIUSD,20030725,194400,9261,9262,9260,9260
DJIUSD,20030725,194600,9262,9263,9261,9261
DJIUSD,20030725,194700,9261,9261,9259,9259
DJIUSD,20030725,195000,9261,9263,9261,9263
DJIUSD,20030725,195200,9262,9262,9261,9262
DJIUSD,20030725,195300,9267,9267,9266,9266
DJIUSD,20030725,195500,9267,9268,9267,9268
DJIUSD,20030725,195600,9267,9267,9266,9266
DJIUSD,20030725,195700,9265,9279,9264,9279
DJIUSD,20030725,195800,9277,9277,9268,9268
DJIUSD,20030725,195900,9266,9272,9252,9252
SPXUSD,20030725,000200,978,978,977,978
SPXUSD,20030725,000300,978,978,978,978
SPXUSD,20030725,000400,977,978,977,977
SPXUSD,20030725,000600,977,977,977,977
SPXUSD,20030725,000900,978,979,977,977
SPXUSD,20030725,001000,977,979,977,979
SPXUSD,20030725,001100,977,978,977,978
SPXUSD,20030725,001200,977,977,977,977
SPXUSD,20030725,001300,978,978,977,977
SPXUSD,20030725,001500,977,977,977,977
SPXUSD,20030725,001600,977,977,977,977
SPXUSD,20030725,001700,977,977,977,977
SPXUSD,20030725,002000,978,978,978,978
SPXUSD,20030725,002100,978,978,978,978
SPXUSD,20030725,002200,978,978,978,978
SPXUSD,20030725,002300,977,977,977,977
SPXUSD,20030725,002500,978,978,977,977
SPXUSD,20030725,002600,978,978,978,978
SPXUSD,20030725,002700,978,978,977,978
SPXUSD,20030725,002800,977,977,977,977
SPXUSD,20030725,003100,978,978,977,977
SPXUSD,20030725,003200,977,978,977,977
SPXUSD,20030725,003400,977,978,977,978
SPXUSD,20030725,003700,978,978,977,977
SPXUSD,20030725,003900,977,978,977,978
SPXUSD,20030725,004200,977,978,977,978
SPXUSD,20030725,004700,977,978,977,978
SPXUSD,20030725,005000,978,978,977,977
SPXUSD,20030725,005900,978,978,978,978
SPXUSD,20030725,010000,977,978,977,977
SPXUSD,20030725,010100,977,978,976,977
SPXUSD,20030725,010200,977,978,977,978
SPXUSD,20030725,010500,977,978,977,978
SPXUSD,20030725,010600,977,979,977,977
SPXUSD,20030725,010800,977,978,977,978
SPXUSD,20030725,010900,978,978,978,978
SPXUSD,20030725,011200,977,978,977,978
SPXUSD,20030725,011300,977,978,977,978
SPXUSD,20030725,011500,978,978,978,978
SPXUSD,20030725,011600,978,978,978,978
SPXUSD,20030725,011800,977,979,977,977
SPXUSD,20030725,012100,977,978,977,978
SPXUSD,20030725,012300,979,979,978,978
SPXUSD,20030725,012400,979,979,977,977
SPXUSD,20030725,012600,978,979,978,979
SPXUSD,20030725,012800,977,978,977,978
SPXUSD,20030725,012900,978,978,977,977
SPXUSD,20030725,013100,978,978,978,978
SPXUSD,20030725,013200,979,979,977,977
SPXUSD,20030725,013500,977,978,977,978
SPXUSD,20030725,013700,978,979,977,979
SPXUSD,20030725,013900,977,977,977,977
SPXUSD,20030725,014000,977,979,977,977
SPXUSD,20030725,014100,979,979,978,979
SPXUSD,20030725,014200,978,979,977,978
SPXUSD,20030725,014300,978,978,977,977
SPXUSD,20030725,014500,977,979,977,978
SPXUSD,20030725,014600,978,978,978,978
SPXUSD,20030725,014700,977,978,977,978
SPXUSD,20030725,014800,977,978,977,978
SPXUSD,20030725,015000,977,978,977,977
SPXUSD,20030725,015200,978,978,978,978
SPXUSD,20030725,015300,978,978,978,978
SPXUSD,20030725,015400,977,978,977,977
SPXUSD,20030725,015500,978,978,977,977
SPXUSD,20030725,015700,977,978,977,977
SPXUSD,20030725,020000,977,978,977,978
SPXUSD,20030725,020500,977,977,977,977
SPXUSD,20030725,020600,977,977,977,977
SPXUSD,20030725,020700,977,979,977,979
SPXUSD,20030725,021200,979,979,977,977
SPXUSD,20030725,021300,978,979,977,979
SPXUSD,20030725,021400,978,978,977,977
SPXUSD,20030725,022400,978,978,978,978
SPXUSD,20030725,022500,978,979,978,978
SPXUSD,20030725,022700,978,978,977,978
SPXUSD,20030725,022800,979,979,979,979
SPXUSD,20030725,022900,979,979,978,979
SPXUSD,20030725,023000,979,979,978,978
SPXUSD,20030725,023100,979,979,978,978
SPXUSD,20030725,023200,978,979,978,978
SPXUSD,20030725,023500,978,979,977,979
SPXUSD,20030725,023700,978,978,978,978
SPXUSD,20030725,023800,978,979,978,978
SPXUSD,20030725,023900,978,978,977,977
SPXUSD,20030725,024000,977,978,977,978
SPXUSD,20030725,024200,979,979,979,979
SPXUSD,20030725,024300,979,979,978,978
SPXUSD,20030725,024400,979,979,978,978
SPXUSD,20030725,024500,979,979,978,978
SPXUSD,20030725,024600,978,979,978,978
SPXUSD,20030725,024700,979,979,978,978
SPXUSD,20030725,024800,980,980,979,979
SPXUSD,20030725,025000,979,980,978,978
SPXUSD,20030725,025100,978,979,978,979
SPXUSD,20030725,025200,978,979,978,978
SPXUSD,20030725,025600,978,978,978,978
SPXUSD,20030725,025700,978,979,978,979
SPXUSD,20030725,025800,979,979,978,978
SPXUSD,20030725,030200,978,978,978,978
SPXUSD,20030725,030300,978,979,978,979
SPXUSD,20030725,030600,978,978,978,978
SPXUSD,20030725,030900,978,979,978,978
SPXUSD,20030725,031100,979,979,979,979
SPXUSD,20030725,031200,978,979,978,979
SPXUSD,20030725,031300,978,979,978,979
SPXUSD,20030725,031400,979,979,978,978
SPXUSD,20030725,031500,979,979,979,979
SPXUSD,20030725,031600,979,979,978,978
SPXUSD,20030725,031700,978,979,978,979
SPXUSD,20030725,031800,978,980,978,979
SPXUSD,20030725,032000,979,979,978,978
SPXUSD,20030725,032100,978,980,978,980
SPXUSD,20030725,032200,979,979,978,978
SPXUSD,20030725,032300,979,979,978,978
SPXUSD,20030725,032700,978,979,978,978
SPXUSD,20030725,032800,979,980,978,979
SPXUSD,20030725,032900,980,980,978,980
SPXUSD,20030725,033000,979,980,979,980
SPXUSD,20030725,033100,980,980,979,980
SPXUSD,20030725,033400,979,980,979,979
SPXUSD,20030725,033600,978,980,978,980
SPXUSD,20030725,033800,980,980,980,980
SPXUSD,20030725,033900,980,980,979,979
SPXUSD,20030725,034100,979,979,978,978
SPXUSD,20030725,034200,980,980,979,979
SPXUSD,20030725,034300,980,980,979,979
SPXUSD,20030725,034400,978,979,978,979
SPXUSD,20030725,034600,980,980,979,979
SPXUSD,20030725,034800,980,980,978,978
SPXUSD,20030725,034900,978,980,978,980
SPXUSD,20030725,035000,980,980,979,979
SPXUSD,20030725,035100,979,980,979,980
SPXUSD,20030725,035200,980,980,979,980
SPXUSD,20030725,035700,980,980,980,980
SPXUSD,20030725,035800,979,981,979,979
SPXUSD,20030725,035900,980,980,979,979
SPXUSD,20030725,050000,980,980,980,980
SPXUSD,20030725,050100,980,980,980,980
SPXUSD,20030725,050200,980,981,980,981
SPXUSD,20030725,050300,981,981,979,980
SPXUSD,20030725,050400,981,981,980,980
SPXUSD,20030725,050500,980,980,979,979
SPXUSD,20030725,050600,980,981,980,981
SPXUSD,20030725,050700,980,980,980,980
SPXUSD,20030725,050800,981,981,980,980
SPXUSD,20030725,050900,979,980,979,979
SPXUSD,20030725,051100,980,981,979,979
SPXUSD,20030725,051500,979,980,979,979
SPXUSD,20030725,051700,979,981,979,981
SPXUSD,20030725,051800,980,980,979,980
SPXUSD,20030725,051900,980,980,979,979
SPXUSD,20030725,052000,980,980,979,980
SPXUSD,20030725,052100,979,979,979,979
SPXUSD,20030725,052600,979,980,979,979
SPXUSD,20030725,052700,979,980,979,979
SPXUSD,20030725,053200,979,979,978,979
SPXUSD,20030725,053400,979,979,978,978
SPXUSD,20030725,053600,979,979,979,979
SPXUSD,20030725,053800,980,980,980,980
SPXUSD,20030725,054000,980,980,979,980
SPXUSD,20030725,054100,980,980,979,979
SPXUSD,20030725,054300,980,980,980,980
SPXUSD,20030725,054600,980,980,979,980
SPXUSD,20030725,054700,980,980,979,979
SPXUSD,20030725,054800,979,980,979,980
SPXUSD,20030725,054900,980,980,979,980
SPXUSD,20030725,055800,979,980,979,980
SPXUSD,20030725,055900,979,980,979,980
SPXUSD,20030725,060100,979,980,979,980
SPXUSD,20030725,060200,979,980,979,979
SPXUSD,20030725,060300,980,980,979,979
SPXUSD,20030725,060500,979,980,979,980
SPXUSD,20030725,060600,981,981,980,980
SPXUSD,20030725,060700,980,981,980,980
SPXUSD,20030725,060900,980,980,979,979
SPXUSD,20030725,061000,981,981,979,979
SPXUSD,20030725,061100,981,981,979,980
SPXUSD,20030725,061200,980,980,980,980
SPXUSD,20030725,061600,980,981,979,979
SPXUSD,20030725,061900,980,980,979,979
SPXUSD,20030725,062000,980,981,980,981
SPXUSD,20030725,062100,980,980,979,980
SPXUSD,20030725,062200,979,980,979,979
SPXUSD,20030725,062300,980,980,979,979
SPXUSD,20030725,063100,980,981,980,980
SPXUSD,20030725,063200,981,981,979,979
SPXUSD,20030725,063400,981,981,980,980
SPXUSD,20030725,063500,980,981,980,981
SPXUSD,20030725,064300,980,980,980,980
SPXUSD,20030725,064600,980,981,980,981
SPXUSD,20030725,064800,979,980,979,979
SPXUSD,20030725,065000,980,981,980,981
SPXUSD,20030725,065400,981,981,980,980
SPXUSD,20030725,065500,980,981,980,981
SPXUSD,20030725,065600,981,981,980,980
SPXUSD,20030725,065800,981,981,980,980
SPXUSD,20030725,065900,981,981,979,979
SPXUSD,20030725,070000,979,980,979,980
SPXUSD,20030725,070200,981,981,979,980
SPXUSD,20030725,070300,981,981,980,981
SPXUSD,20030725,070400,980,980,979,979
SPXUSD,20030725,070500,979,980,979,980
SPXUSD,20030725,070600,980,980,980,980
SPXUSD,20030725,070700,979,981,979,980
SPXUSD,20030725,070800,980,980,979,979
SPXUSD,20030725,070900,980,981,980,980
SPXUSD,20030725,071000,980,981,979,979
SPXUSD,20030725,071100,980,980,979,979
SPXUSD,20030725,071200,981,981,980,980
SPXUSD,20030725,071300,979,980,979,980
SPXUSD,20030725,071400,981,981,980,980
SPXUSD,20030725,071500,981,981,980,981
SPXUSD,20030725,071600,980,980,979,979
SPXUSD,20030725,071700,980,981,979,979
SPXUSD,20030725,071900,980,980,979,979
SPXUSD,20030725,072000,981,981,980,981
SPXUSD,20030725,072100,979,981,979,981
SPXUSD,20030725,072200,980,981,980,981
SPXUSD,20030725,072600,980,981,980,981
SPXUSD,20030725,072700,981,981,979,979
SPXUSD,20030725,072900,981,981,980,980
SPXUSD,20030725,073000,981,981,981,981
SPXUSD,20030725,073200,979,980,979,979
SPXUSD,20030725,073300,980,980,980,980
SPXUSD,20030725,073400,981,981,980,981
SPXUSD,20030725,073700,981,981,979,980
SPXUSD,20030725,073800,980,980,980,980
SPXUSD,20030725,073900,980,980,979,980
SPXUSD,20030725,074100,979,980,979,979
SPXUSD,20030725,074200,979,980,979,980
SPXUSD,20030725,074300,979,980,979,980
SPXUSD,20030725,074500,980,980,979,980
SPXUSD,20030725,074600,979,980,979,979
SPXUSD,20030725,074800,980,980,979,979
SPXUSD,20030725,074900,980,980,979,979
SPXUSD,20030725,075000,979,980,979,980
SPXUSD,20030725,075100,980,980,979,979
SPXUSD,20030725,075200,980,980,980,980
SPXUSD,20030725,075300,980,980,980,980
SPXUSD,20030725,075500,979,980,979,980
SPXUSD,20030725,075800,979,981,979,981
SPXUSD,20030725,075900,979,981,979,981
SPXUSD,20030725,080000,980,980,979,979
SPXUSD,20030725,080100,979,980,979,979
SPXUSD,20030725,080200,979,980,979,980
SPXUSD,20030725,080300,980,980,979,979
SPXUSD,20030725,080400,980,980,979,979
SPXUSD,20030725,080500,980,980,980,980
SPXUSD,20030725,080600,979,980,979,980
SPXUSD,20030725,080700,980,980,980,980
SPXUSD,20030725,080800,979,981,979,981
SPXUSD,20030725,080900,980,981,980,981
SPXUSD,20030725,081000,981,981,979,979
SPXUSD,20030725,081100,981,981,979,981
SPXUSD,20030725,081200,980,980,979,979
SPXUSD,20030725,081300,980,981,980,980
SPXUSD,20030725,081400,981,981,979,981
SPXUSD,20030725,081500,981,981,980,981
SPXUSD,20030725,081600,981,982,980,982
SPXUSD,20030725,081700,980,981,980,980
SPXUSD,20030725,081800,981,982,980,980
SPXUSD,20030725,081900,980,981,980,981
SPXUSD,20030725,082000,980,981,980,981
SPXUSD,20030725,082100,980,980,980,980
SPXUSD,20030725,082200,981,981,980,980
SPXUSD,20030725,082300,980,981,980,981
SPXUSD,20030725,082400,982,982,980,981
SPXUSD,20030725,082500,980,982,980,981
SPXUSD,20030725,082600,981,981,980,980
SPXUSD,20030725,082700,981,981,980,980
SPXUSD,20030725,082800,981,981,981,981
SPXUSD,20030725,082900,981,982,981,981
SPXUSD,20030725,083000,981,981,980,981
SPXUSD,20030725,083100,981,981,980,980
SPXUSD,20030725,083200,981,982,981,981
SPXUSD,20030725,083300,981,982,980,981
SPXUSD,20030725,083400,982,982,980,980
SPXUSD,20030725,083500,980,981,980,981
SPXUSD,20030725,083600,981,981,981,981
SPXUSD,20030725,083700,981,981,980,980
SPXUSD,20030725,083800,982,982,981,981
SPXUSD,20030725,083900,981,981,981,981
SPXUSD,20030725,084000,981,983,981,982
SPXUSD,20030725,084100,982,982,981,981
SPXUSD,20030725,084200,981,981,981,981
SPXUSD,20030725,084300,981,983,981,983
SPXUSD,20030725,084400,982,982,982,982
SPXUSD,20030725,084500,981,983,981,983
SPXUSD,20030725,084600,982,983,981,982
SPXUSD,20030725,084700,981,982,981,982
SPXUSD,20030725,084900,982,982,981,982
SPXUSD,20030725,085000,982,982,980,980
SPXUSD,20030725,085100,982,982,981,981
SPXUSD,20030725,085200,982,982,982,982
SPXUSD,20030725,085300,981,982,981,981
SPXUSD,20030725,085400,983,983,981,982
SPXUSD,20030725,085500,981,983,981,983
SPXUSD,20030725,085600,983,983,982,982
SPXUSD,20030725,085700,982,982,982,982
SPXUSD,20030725,085800,982,982,982,982
SPXUSD,20030725,085900,981,983,981,981
SPXUSD,20030725,090000,982,982,981,981
SPXUSD,20030725,090100,982,983,981,982
SPXUSD,20030725,090300,982,982,981,981
SPXUSD,20030725,090400,981,982,981,981
SPXUSD,20030725,090500,982,982,982,982
SPXUSD,20030725,090600,982,982,982,982
SPXUSD,20030725,090800,982,983,981,983
SPXUSD,20030725,090900,981,983,981,983
SPXUSD,20030725,091000,983,983,981,981
SPXUSD,20030725,091100,982,982,981,981
SPXUSD,20030725,091200,982,982,981,981
SPXUSD,20030725,091300,982,983,982,983
SPXUSD,20030725,091400,983,983,982,982
SPXUSD,20030725,091500,982,983,982,983
SPXUSD,20030725,091600,983,983,982,983
SPXUSD,20030725,091700,983,984,983,984
SPXUSD,20030725,091800,983,984,983,984
SPXUSD,20030725,091900,983,984,983,984
SPXUSD,20030725,092000,983,984,983,984
SPXUSD,20030725,092100,984,984,983,983
SPXUSD,20030725,092200,983,984,983,983
SPXUSD,20030725,092300,984,984,983,984
SPXUSD,20030725,092400,984,984,983,983
SPXUSD,20030725,092500,984,984,984,984
SPXUSD,20030725,092600,983,984,983,984
SPXUSD,20030725,092700,984,984,984,984
SPXUSD,20030725,092800,984,984,982,982
SPXUSD,20030725,092900,984,984,984,984
SPXUSD,20030725,093100,983,984,982,984
SPXUSD,20030725,093200,984,984,984,984
SPXUSD,20030725,093300,984,985,983,985
SPXUSD,20030725,093400,984,984,983,984
SPXUSD,20030725,093500,984,984,982,984
SPXUSD,20030725,093600,984,984,983,983
SPXUSD,20030725,093700,983,984,983,984
SPXUSD,20030725,093800,984,984,983,983
SPXUSD,20030725,093900,984,984,984,984
SPXUSD,20030725,094000,984,984,983,983
SPXUSD,20030725,094100,982,982,982,982
SPXUSD,20030725,094200,984,984,982,982
SPXUSD,20030725,094300,983,984,982,982
SPXUSD,20030725,094400,983,983,982,982
SPXUSD,20030725,094500,983,983,983,983
SPXUSD,20030725,094600,982,983,982,983
SPXUSD,20030725,094700,984,984,982,982
SPXUSD,20030725,094800,982,982,982,982
SPXUSD,20030725,094900,983,983,982,982
SPXUSD,20030725,095000,982,983,982,982
SPXUSD,20030725,095100,983,983,982,983
SPXUSD,20030725,095200,982,983,982,983
SPXUSD,20030725,095300,982,983,982,983
SPXUSD,20030725,095400,983,983,982,982
SPXUSD,20030725,095500,983,983,982,982
SPXUSD,20030725,095600,981,983,981,983
SPXUSD,20030725,095700,983,983,982,982
SPXUSD,20030725,095800,982,983,982,983
SPXUSD,20030725,095900,983,983,982,982
SPXUSD,20030725,100000,983,983,981,983
SPXUSD,20030725,100100,983,983,981,981
SPXUSD,20030725,100200,983,983,982,982
SPXUSD,20030725,100300,983,983,981,981
SPXUSD,20030725,100400,982,982,981,981
SPXUSD,20030725,100500,981,982,981,982
SPXUSD,20030725,100600,981,983,981,983
SPXUSD,20030725,100700,982,982,982,982
SPXUSD,20030725,100800,982,982,982,982
SPXUSD,20030725,101000,983,983,982,982
SPXUSD,20030725,101100,983,983,982,983
SPXUSD,20030725,101200,982,984,982,984
SPXUSD,20030725,101300,983,983,982,982
SPXUSD,20030725,101500,982,983,982,982
SPXUSD,20030725,101700,983,983,982,982
SPXUSD,20030725,101800,982,984,982,984
SPXUSD,20030725,102000,983,983,982,982
SPXUSD,20030725,102100,984,984,983,983
SPXUSD,20030725,102400,982,983,982,982
SPXUSD,20030725,102500,983,983,983,983
SPXUSD,20030725,102600,983,984,983,983
SPXUSD,20030725,102700,983,983,982,983
SPXUSD,20030725,102800,983,984,983,984
SPXUSD,20030725,102900,982,983,982,982
SPXUSD,20030725,103000,983,983,982,982
SPXUSD,20030725,103100,982,983,982,983
SPXUSD,20030725,103200,984,984,983,983
SPXUSD,20030725,103500,983,983,982,983
SPXUSD,20030725,103700,982,983,982,982
SPXUSD,20030725,103800,983,984,983,983
SPXUSD,20030725,103900,984,984,983,983
SPXUSD,20030725,104000,983,984,982,984
SPXUSD,20030725,104100,982,983,982,983
SPXUSD,20030725,104200,982,984,982,984
SPXUSD,20030725,104300,982,983,982,983
SPXUSD,20030725,104600,983,983,982,983
SPXUSD,20030725,104700,983,983,983,983
SPXUSD,20030725,105200,983,983,983,983
SPXUSD,20030725,105300,982,982,982,982
SPXUSD,20030725,105400,983,983,982,983
SPXUSD,20030725,105500,983,983,982,982
SPXUSD,20030725,105600,982,983,982,982
SPXUSD,20030725,105700,982,984,982,983
SPXUSD,20030725,105800,982,983,982,983
SPXUSD,20030725,105900,983,983,982,982
SPXUSD,20030725,110100,982,983,982,983
SPXUSD,20030725,110200,982,983,982,982
SPXUSD,20030725,110300,982,983,982,983
SPXUSD,20030725,110400,983,983,983,983
SPXUSD,20030725,110500,983,983,983,983
SPXUSD,20030725,110700,983,983,982,983
SPXUSD,20030725,110900,983,983,982,982
SPXUSD,20030725,111000,982,984,982,983
SPXUSD,20030725,111100,983,983,983,983
SPXUSD,20030725,111200,983,983,983,983
SPXUSD,20030725,111300,983,983,982,982
SPXUSD,20030725,111400,984,984,982,983
SPXUSD,20030725,111500,983,984,983,983
SPXUSD,20030725,111600,982,983,982,982
SPXUSD,20030725,111700,983,983,982,982
SPXUSD,20030725,111800,984,984,983,983
SPXUSD,20030725,111900,983,984,983,984
SPXUSD,20030725,112100,983,984,983,983
SPXUSD,20030725,112200,983,983,982,983
SPXUSD,20030725,112400,983,984,983,984
SPXUSD,20030725,112500,983,984,983,984
SPXUSD,20030725,112600,984,984,983,983
SPXUSD,20030725,112700,983,984,983,984
SPXUSD,20030725,112800,983,984,983,984
SPXUSD,20030725,112900,983,983,983,983
SPXUSD,20030725,113000,983,985,983,984
SPXUSD,20030725,113100,983,985,983,983
SPXUSD,20030725,113200,985,985,983,983
SPXUSD,20030725,113300,984,984,984,984
SPXUSD,20030725,113400,983,984,983,984
SPXUSD,20030725,113500,984,985,983,984
SPXUSD,20030725,113600,984,985,984,985
SPXUSD,20030725,113700,984,984,983,983
SPXUSD,20030725,113800,982,983,982,983
SPXUSD,20030725,113900,984,984,983,983
SPXUSD,20030725,114000,982,983,982,983
SPXUSD,20030725,114100,984,984,982,983
SPXUSD,20030725,114200,982,983,982,983
SPXUSD,20030725,114300,984,984,983,984
SPXUSD,20030725,114400,984,984,982,982
SPXUSD,20030725,114500,982,983,982,982
SPXUSD,20030725,114600,982,983,982,983
SPXUSD,20030725,114700,983,984,983,984
SPXUSD,20030725,114800,983,983,983,983
SPXUSD,20030725,114900,983,984,982,984
SPXUSD,20030725,115000,984,984,983,984
SPXUSD,20030725,115100,983,983,982,982
SPXUSD,20030725,115200,983,983,982,982
SPXUSD,20030725,115400,982,984,982,984
SPXUSD,20030725,115500,982,982,982,982
SPXUSD,20030725,115600,982,983,982,983
SPXUSD,20030725,115700,982,983,982,983
SPXUSD,20030725,115800,983,983,982,982
SPXUSD,20030725,115900,981,983,981,983
SPXUSD,20030725,120000,981,982,981,982
SPXUSD,20030725,120100,981,982,981,982
SPXUSD,20030725,120200,982,982,982,982
SPXUSD,20030725,120300,983,983,982,982
SPXUSD,20030725,120400,983,983,981,981
SPXUSD,20030725,120500,983,983,981,982
SPXUSD,20030725,120600,982,983,982,983
SPXUSD,20030725,120700,981,983,981,983
SPXUSD,20030725,120800,983,983,983,983
SPXUSD,20030725,120900,982,982,981,982
SPXUSD,20030725,121000,982,982,982,982
SPXUSD,20030725,121100,981,982,981,982
SPXUSD,20030725,121200,983,983,981,983
SPXUSD,20030725,121300,982,983,982,983
SPXUSD,20030725,121400,982,983,982,983
SPXUSD,20030725,121500,981,983,981,983
SPXUSD,20030725,121600,982,983,982,983
SPXUSD,20030725,121700,982,983,982,983
SPXUSD,20030725,121800,982,983,982,983
SPXUSD,20030725,121900,982,982,982,982
SPXUSD,20030725,122100,983,983,983,983
SPXUSD,20030725,122200,982,982,981,981
SPXUSD,20030725,122300,983,983,982,983
SPXUSD,20030725,122400,982,983,982,983
SPXUSD,20030725,122500,982,982,981,981
SPXUSD,20030725,122600,983,983,981,981
SPXUSD,20030725,122700,982,982,982,982
SPXUSD,20030725,122800,983,983,983,983
SPXUSD,20030725,122900,982,982,982,982
SPXUSD,20030725,123000,982,983,982,982
SPXUSD,20030725,123100,981,983,981,982
SPXUSD,20030725,123200,982,982,982,982
SPXUSD,20030725,123300,982,983,982,983
SPXUSD,20030725,123400,983,983,981,982
SPXUSD,20030725,123500,981,983,981,982
SPXUSD,20030725,123600,981,983,981,982
SPXUSD,20030725,123700,982,982,982,982
SPXUSD,20030725,123800,981,982,981,981
SPXUSD,20030725,123900,982,982,982,982
SPXUSD,20030725,124000,983,983,982,983
SPXUSD,20030725,124100,982,982,982,982
SPXUSD,20030725,124200,981,983,981,982
SPXUSD,20030725,124300,981,981,981,981
SPXUSD,20030725,124400,982,982,981,981
SPXUSD,20030725,124500,981,983,981,983
SPXUSD,20030725,124600,982,982,981,982
SPXUSD,20030725,124700,981,982,981,982
SPXUSD,20030725,124800,981,982,981,982
SPXUSD,20030725,125000,982,982,982,982
SPXUSD,20030725,125100,982,982,981,982
SPXUSD,20030725,125200,983,983,982,982
SPXUSD,20030725,125300,982,982,981,981
SPXUSD,20030725,125400,982,983,981,982
SPXUSD,20030725,125500,982,982,981,982
SPXUSD,20030725,125600,982,982,982,982
SPXUSD,20030725,125700,982,982,981,981
SPXUSD,20030725,125800,981,982,981,982
SPXUSD,20030725,125900,981,982,981,982
SPXUSD,20030725,130000,982,983,981,981
SPXUSD,20030725,130100,982,982,981,982
SPXUSD,20030725,130200,981,981,981,981
SPXUSD,20030725,130300,982,982,980,980
SPXUSD,20030725,130400,980,981,980,981
SPXUSD,20030725,130500,981,981,980,980
SPXUSD,20030725,130600,982,982,980,980
SPXUSD,20030725,130700,982,982,982,982
SPXUSD,20030725,130800,982,982,981,981
SPXUSD,20030725,130900,981,981,981,981
SPXUSD,20030725,131000,981,983,981,983
SPXUSD,20030725,131100,982,983,981,981
SPXUSD,20030725,131200,982,982,981,982
SPXUSD,20030725,131300,981,982,981,981
SPXUSD,20030725,131400,981,982,981,982
SPXUSD,20030725,131500,982,982,980,982
SPXUSD,20030725,131600,981,982,981,981
SPXUSD,20030725,131700,981,982,981,981
SPXUSD,20030725,131800,982,982,982,982
SPXUSD,20030725,131900,982,983,981,981
SPXUSD,20030725,132000,981,982,981,981
SPXUSD,20030725,132100,981,982,981,982
SPXUSD,20030725,132200,982,982,981,982
SPXUSD,20030725,132300,981,982,981,981
SPXUSD,20030725,132400,981,982,981,982
SPXUSD,20030725,132500,981,982,980,982
SPXUSD,20030725,132600,982,983,982,982
SPXUSD,20030725,132700,982,982,982,982
SPXUSD,20030725,132800,982,983,982,983
SPXUSD,20030725,132900,981,982,981,982
SPXUSD,20030725,133000,982,985,982,983
SPXUSD,20030725,133100,983,984,982,984
SPXUSD,20030725,133200,984,985,982,982
SPXUSD,20030725,133300,983,983,982,982
SPXUSD,20030725,133400,982,984,982,984
SPXUSD,20030725,133500,983,984,982,984
SPXUSD,20030725,133600,984,984,984,984
SPXUSD,20030725,133700,983,983,983,983
SPXUSD,20030725,133800,982,983,982,983
SPXUSD,20030725,133900,983,983,983,983
SPXUSD,20030725,134000,982,983,982,983
SPXUSD,20030725,134100,983,983,982,982
SPXUSD,20030725,134200,982,982,982,982
SPXUSD,20030725,134300,982,983,982,983
SPXUSD,20030725,134400,982,983,982,983
SPXUSD,20030725,134500,983,983,982,983
SPXUSD,20030725,134600,983,983,983,983
SPXUSD,20030725,134700,983,983,982,982
SPXUSD,20030725,134800,982,982,981,981
SPXUSD,20030725,134900,982,982,981,981
SPXUSD,20030725,135000,981,982,981,981
SPXUSD,20030725,135100,982,982,981,981
SPXUSD,20030725,135200,982,982,981,981
SPXUSD,20030725,135300,981,982,981,982
SPXUSD,20030725,135400,982,982,981,981
SPXUSD,20030725,135500,981,982,981,981
SPXUSD,20030725,135600,981,981,981,981
SPXUSD,20030725,135700,981,981,981,981
SPXUSD,20030725,135800,980,981,980,981
SPXUSD,20030725,135900,982,982,980,980
SPXUSD,20030725,140000,980,981,980,980
SPXUSD,20030725,140100,981,981,981,981
SPXUSD,20030725,140200,981,981,980,981
SPXUSD,20030725,140300,981,982,981,982
SPXUSD,20030725,140400,981,981,980,980
SPXUSD,20030725,140500,980,982,980,980
SPXUSD,20030725,140600,980,982,980,980
SPXUSD,20030725,140700,982,982,980,981
SPXUSD,20030725,140800,980,982,980,982
SPXUSD,20030725,140900,980,981,980,980
SPXUSD,20030725,141000,980,982,980,982
SPXUSD,20030725,141100,982,982,980,981
SPXUSD,20030725,141200,980,980,980,980
SPXUSD,20030725,141300,982,982,980,982
SPXUSD,20030725,141400,981,981,981,981
SPXUSD,20030725,141500,980,982,980,980
SPXUSD,20030725,141600,980,982,980,981
SPXUSD,20030725,141700,982,982,980,980
SPXUSD,20030725,141800,982,982,980,980
SPXUSD,20030725,141900,980,981,979,981
SPXUSD,20030725,142000,981,981,980,980
SPXUSD,20030725,142100,981,981,981,981
SPXUSD,20030725,142200,980,981,980,981
SPXUSD,20030725,142300,980,981,980,981
SPXUSD,20030725,142400,980,981,980,981
SPXUSD,20030725,142500,980,982,979,982
SPXUSD,20030725,142600,980,981,979,981
SPXUSD,20030725,142700,980,981,980,981
SPXUSD,20030725,142800,981,981,980,981
SPXUSD,20030725,142900,981,981,981,981
SPXUSD,20030725,143000,979,980,979,979
SPXUSD,20030725,143100,980,981,979,981
SPXUSD,20030725,143200,981,981,980,981
SPXUSD,20030725,143300,980,982,980,982
SPXUSD,20030725,143400,981,982,981,981
SPXUSD,20030725,143500,982,982,981,981
SPXUSD,20030725,143600,981,983,981,982
SPXUSD,20030725,143700,983,983,982,982
SPXUSD,20030725,143800,982,983,981,981
SPXUSD,20030725,143900,982,982,979,979
SPXUSD,20030725,144000,980,981,979,980
SPXUSD,20030725,144100,980,981,979,980
SPXUSD,20030725,144200,980,983,980,981
SPXUSD,20030725,144300,981,982,981,982
SPXUSD,20030725,144400,981,982,979,981
SPXUSD,20030725,144500,982,982,980,980
SPXUSD,20030725,144600,981,982,981,982
SPXUSD,20030725,144700,981,985,981,983
SPXUSD,20030725,144800,984,984,982,983
SPXUSD,20030725,144900,984,984,983,983
SPXUSD,20030725,145000,983,983,983,983
SPXUSD,20030725,145100,984,984,982,982
SPXUSD,20030725,145200,983,984,983,984
SPXUSD,20030725,145300,983,984,982,983
SPXUSD,20030725,145400,983,985,983,983
SPXUSD,20030725,145500,985,985,983,984
SPXUSD,20030725,145600,983,985,983,984
SPXUSD,20030725,145700,984,985,983,983
SPXUSD,20030725,145800,984,984,983,983
SPXUSD,20030725,145900,984,985,983,985
SPXUSD,20030725,150000,984,985,982,984
SPXUSD,20030725,150100,983,984,983,984
SPXUSD,20030725,150200,985,985,981,982
SPXUSD,20030725,150300,981,983,980,982
SPXUSD,20030725,150400,982,985,981,985
SPXUSD,20030725,150500,985,986,983,986
SPXUSD,20030725,150600,985,986,984,984
SPXUSD,20030725,150700,983,985,982,984
SPXUSD,20030725,150800,982,984,982,984
SPXUSD,20030725,150900,984,984,983,983
SPXUSD,20030725,151000,984,984,982,984
SPXUSD,20030725,151100,984,984,982,982
SPXUSD,20030725,151200,983,984,981,981
SPXUSD,20030725,151300,981,983,981,981
SPXUSD,20030725,151400,981,982,980,982
SPXUSD,20030725,151500,980,982,980,982
SPXUSD,20030725,151600,980,982,980,982
SPXUSD,20030725,151700,982,982,980,981
SPXUSD,20030725,151800,982,983,981,981
SPXUSD,20030725,151900,981,983,980,983
SPXUSD,20030725,152000,983,983,982,982
SPXUSD,20030725,152100,981,982,981,982
SPXUSD,20030725,152200,982,983,982,983
SPXUSD,20030725,152300,981,983,981,982
SPXUSD,20030725,152400,983,983,982,982
SPXUSD,20030725,152500,982,983,981,981
SPXUSD,20030725,152600,981,981,981,981
SPXUSD,20030725,152700,981,982,981,982
SPXUSD,20030725,152800,981,981,980,980
SPXUSD,20030725,152900,981,982,980,980
SPXUSD,20030725,153000,980,981,980,980
SPXUSD,20030725,153100,979,980,979,980
SPXUSD,20030725,153200,979,981,978,981
SPXUSD,20030725,153300,980,980,978,978
SPXUSD,20030725,153400,980,980,978,978
SPXUSD,20030725,153500,978,979,977,978
SPXUSD,20030725,153600,978,978,977,978
SPXUSD,20030725,153700,977,978,977,977
SPXUSD,20030725,153800,977,979,977,977
SPXUSD,20030725,153900,978,979,977,978
SPXUSD,20030725,154000,978,978,976,976
SPXUSD,20030725,154100,976,979,976,979
SPXUSD,20030725,154200,979,979,978,978
SPXUSD,20030725,154300,977,979,977,978
SPXUSD,20030725,154400,978,979,977,978
SPXUSD,20030725,154500,977,978,977,977
SPXUSD,20030725,154600,977,978,976,977
SPXUSD,20030725,154700,976,977,976,976
SPXUSD,20030725,154800,977,977,975,975
SPXUSD,20030725,154900,976,977,975,976
SPXUSD,20030725,155000,975,976,975,976
SPXUSD,20030725,155100,976,976,973,974
SPXUSD,20030725,155200,975,977,974,977
SPXUSD,20030725,155300,977,977,976,977
SPXUSD,20030725,155400,976,977,975,975
SPXUSD,20030725,155500,975,977,975,975
SPXUSD,20030725,155600,975,977,975,977
SPXUSD,20030725,155700,978,978,976,977
SPXUSD,20030725,155800,978,978,977,978
SPXUSD,20030725,155900,977,978,976,978
SPXUSD,20030725,160000,977,977,976,977
SPXUSD,20030725,160100,977,977,976,976
SPXUSD,20030725,160200,977,977,975,975
SPXUSD,20030725,160300,975,977,975,976
SPXUSD,20030725,160400,977,977,976,976
SPXUSD,20030725,160500,978,978,976,976
SPXUSD,20030725,160600,978,978,976,978
SPXUSD,20030725,160700,978,979,977,978
SPXUSD,20030725,160800,978,980,978,979
SPXUSD,20030725,160900,980,980,979,980
SPXUSD,20030725,161000,980,980,979,979
SPXUSD,20030725,161100,979,980,979,980
SPXUSD,20030725,161200,980,980,979,980
SPXUSD,20030725,161300,981,981,980,980
SPXUSD,20030725,161400,981,981,979,979
SPXUSD,20030725,161500,980,981,979,979
SPXUSD,20030725,161600,980,980,979,980
SPXUSD,20030725,161700,980,980,980,980
SPXUSD,20030725,161800,980,980,980,980
SPXUSD,20030725,161900,980,981,980,981
SPXUSD,20030725,162000,980,981,980,981
SPXUSD,20030725,162100,980,981,980,981
SPXUSD,20030725,162200,980,982,980,982
SPXUSD,20030725,162300,982,982,981,981
SPXUSD,20030725,162400,981,981,980,981
SPXUSD,20030725,162500,979,981,979,981
SPXUSD,20030725,162600,981,981,980,980
SPXUSD,20030725,162700,981,981,979,980
SPXUSD,20030725,162800,980,980,979,980
SPXUSD,20030725,162900,979,980,979,980
SPXUSD,20030725,163000,980,981,979,979
SPXUSD,20030725,163100,979,980,979,980
SPXUSD,20030725,163200,979,980,979,979
SPXUSD,20030725,163300,980,980,979,979
SPXUSD,20030725,163400,979,980,979,980
SPXUSD,20030725,163500,980,980,979,980
SPXUSD,20030725,163600,981,981,980,980
SPXUSD,20030725,163700,979,981,979,981
SPXUSD,20030725,163800,980,980,979,979
SPXUSD,20030725,163900,979,980,979,980
SPXUSD,20030725,164000,979,980,979,980
SPXUSD,20030725,164100,980,981,980,981
SPXUSD,20030725,164200,982,983,981,981
SPXUSD,20030725,164300,982,983,982,982
SPXUSD,20030725,164400,983,983,982,982
SPXUSD,20030725,164500,981,982,981,981
SPXUSD,20030725,164600,982,982,982,982
SPXUSD,20030725,164700,983,983,982,982
SPXUSD,20030725,164800,982,983,982,982
SPXUSD,20030725,164900,982,983,981,981
SPXUSD,20030725,165000,982,983,982,983
SPXUSD,20030725,165100,984,984,983,983
SPXUSD,20030725,165200,984,984,982,983
SPXUSD,20030725,165300,984,984,983,983
SPXUSD,20030725,165400,984,984,982,984
SPXUSD,20030725,165500,983,984,982,983
SPXUSD,20030725,165600,982,983,982,983
SPXUSD,20030725,165700,983,983,983,983
SPXUSD,20030725,165800,982,983,982,982
SPXUSD,20030725,165900,982,983,982,983
SPXUSD,20030725,170000,983,984,983,984
SPXUSD,20030725,170100,984,985,983,984
SPXUSD,20030725,170200,984,984,983,983
SPXUSD,20030725,170300,985,985,983,985
SPXUSD,20030725,170400,984,984,984,984
SPXUSD,20030725,170500,985,985,983,983
SPXUSD,20030725,170600,985,985,984,984
SPXUSD,20030725,170700,984,984,983,984
SPXUSD,20030725,170800,983,984,983,984
SPXUSD,20030725,170900,984,984,982,984
SPXUSD,20030725,171000,983,984,983,983
SPXUSD,20030725,171100,984,985,984,985
SPXUSD,20030725,171200,984,984,983,984
SPXUSD,20030725,171300,984,984,983,983
SPXUSD,20030725,171400,984,985,983,983
SPXUSD,20030725,171500,984,985,984,984
SPXUSD,20030725,171600,985,985,983,984
SPXUSD,20030725,171700,984,986,984,986
SPXUSD,20030725,171800,985,986,985,986
SPXUSD,20030725,171900,985,985,985,985
SPXUSD,20030725,172000,986,986,985,985
SPXUSD,20030725,172100,986,986,984,985
SPXUSD,20030725,172200,984,985,984,985
SPXUSD,20030725,172300,986,986,984,984
SPXUSD,20030725,172400,984,986,984,986
SPXUSD,20030725,172500,986,986,984,984
SPXUSD,20030725,172600,985,986,984,984
SPXUSD,20030725,172700,985,986,985,986
SPXUSD,20030725,172800,985,987,984,987
SPXUSD,20030725,172900,986,987,986,987
SPXUSD,20030725,173000,987,988,987,988
SPXUSD,20030725,173100,987,989,987,988
SPXUSD,20030725,173200,987,988,987,988
SPXUSD,20030725,173300,988,988,987,988
SPXUSD,20030725,173400,987,988,987,988
SPXUSD,20030725,173500,987,989,987,988
SPXUSD,20030725,173600,987,988,987,988
SPXUSD,20030725,173700,987,988,987,987
SPXUSD,20030725,173800,987,988,987,988
SPXUSD,20030725,173900,987,988,987,988
SPXUSD,20030725,174000,987,988,987,988
SPXUSD,20030725,174100,988,989,988,988
SPXUSD,20030725,174200,987,988,987,987
SPXUSD,20030725,174300,988,988,987,988
SPXUSD,20030725,174400,988,988,986,987
SPXUSD,20030725,174500,988,988,986,988
SPXUSD,20030725,174600,988,989,988,988
SPXUSD,20030725,174700,988,990,988,988
SPXUSD,20030725,174800,989,989,988,988
SPXUSD,20030725,174900,989,989,988,988
SPXUSD,20030725,175000,988,989,988,989
SPXUSD,20030725,175100,988,989,988,988
SPXUSD,20030725,175200,988,989,988,988
SPXUSD,20030725,175300,989,990,989,990
SPXUSD,20030725,175400,989,990,988,989
SPXUSD,20030725,175500,990,990,988,989
SPXUSD,20030725,175600,988,990,988,990
SPXUSD,20030725,175700,990,990,988,988
SPXUSD,20030725,175800,989,989,989,989
SPXUSD,20030725,175900,989,989,988,988
SPXUSD,20030725,180000,988,990,988,988
SPXUSD,20030725,180100,988,990,988,988
SPXUSD,20030725,180200,988,989,988,988
SPXUSD,20030725,180300,989,989,988,989
SPXUSD,20030725,180400,989,990,989,989
SPXUSD,20030725,180500,989,989,988,988
SPXUSD,20030725,180600,988,989,988,989
SPXUSD,20030725,180700,987,988,987,988
SPXUSD,20030725,180800,989,989,987,987
SPXUSD,20030725,180900,989,989,987,987
SPXUSD,20030725,181000,988,988,987,987
SPXUSD,20030725,181100,988,988,986,986
SPXUSD,20030725,181200,987,988,987,988
SPXUSD,20030725,181300,988,988,987,988
SPXUSD,20030725,181400,988,988,987,988
SPXUSD,20030725,181500,986,988,986,988
SPXUSD,20030725,181600,988,988,987,988
SPXUSD,20030725,181700,988,989,987,988
SPXUSD,20030725,181800,989,989,987,988
SPXUSD,20030725,181900,988,988,988,988
SPXUSD,20030725,182000,988,989,988,989
SPXUSD,20030725,182100,987,989,987,987
SPXUSD,20030725,182200,988,988,987,987
SPXUSD,20030725,182300,988,988,987,987
SPXUSD,20030725,182400,988,988,987,987
SPXUSD,20030725,182500,987,988,987,987
SPXUSD,20030725,182600,988,988,986,986
SPXUSD,20030725,182700,987,988,985,988
SPXUSD,20030725,182800,987,987,986,986
SPXUSD,20030725,182900,987,987,986,986
SPXUSD,20030725,183000,987,988,987,988
SPXUSD,20030725,183100,987,988,987,987
SPXUSD,20030725,183200,987,988,987,988
SPXUSD,20030725,183300,986,988,986,987
SPXUSD,20030725,183400,988,988,987,988
SPXUSD,20030725,183500,987,989,987,989
SPXUSD,20030725,183600,987,988,987,987
SPXUSD,20030725,183700,987,988,987,987
SPXUSD,20030725,183800,987,988,986,986
SPXUSD,20030725,183900,988,988,987,987
SPXUSD,20030725,184000,987,987,987,987
SPXUSD,20030725,184100,987,987,987,987
SPXUSD,20030725,184200,987,988,987,987
SPXUSD,20030725,184300,988,988,987,987
SPXUSD,20030725,184400,987,988,986,987
SPXUSD,20030725,184500,987,988,987,988
SPXUSD,20030725,184600,989,989,988,989
SPXUSD,20030725,184700,989,990,988,990
SPXUSD,20030725,184800,989,991,989,991
SPXUSD,20030725,184900,990,991,990,991
SPXUSD,20030725,185000,992,992,990,991
SPXUSD,20030725,185100,991,991,990,990
SPXUSD,20030725,185200,992,992,991,991
SPXUSD,20030725,185300,992,992,990,990
SPXUSD,20030725,185400,991,992,991,992
SPXUSD,20030725,185500,991,992,991,992
SPXUSD,20030725,185600,991,993,991,991
SPXUSD,20030725,185700,992,992,991,992
SPXUSD,20030725,185800,992,992,991,991
SPXUSD,20030725,185900,992,992,991,991
SPXUSD,20030725,190000,992,992,992,992
SPXUSD,20030725,190100,991,992,991,992
SPXUSD,20030725,190200,991,992,991,991
SPXUSD,20030725,190300,991,991,991,991
SPXUSD,20030725,190400,992,992,991,992
SPXUSD,20030725,190500,991,991,991,991
SPXUSD,20030725,190600,992,994,992,992
SPXUSD,20030725,190700,992,992,992,992
SPXUSD,20030725,190800,993,994,992,992
SPXUSD,20030725,190900,994,994,992,994
SPXUSD,20030725,191000,994,994,994,994
SPXUSD,20030725,191100,993,993,992,992
SPXUSD,20030725,191200,994,994,992,992
SPXUSD,20030725,191300,993,993,992,992
SPXUSD,20030725,191400,992,994,992,993
SPXUSD,20030725,191500,993,993,993,993
SPXUSD,20030725,191600,993,994,993,994
SPXUSD,20030725,191700,993,994,993,994
SPXUSD,20030725,191800,994,996,994,994
SPXUSD,20030725,191900,995,995,994,994
SPXUSD,20030725,192000,995,995,994,994
SPXUSD,20030725,192100,995,995,993,994
SPXUSD,20030725,192200,994,996,993,996
SPXUSD,20030725,192300,996,996,995,995
SPXUSD,20030725,192400,996,996,994,994
SPXUSD,20030725,192500,994,995,994,994
SPXUSD,20030725,192600,995,995,994,995
SPXUSD,20030725,192700,996,996,994,994
SPXUSD,20030725,192800,996,996,994,994
SPXUSD,20030725,192900,996,996,994,994
SPXUSD,20030725,193000,994,995,993,993
SPXUSD,20030725,193100,993,994,993,994
SPXUSD,20030725,193200,994,994,993,994
SPXUSD,20030725,193300,994,995,993,993
SPXUSD,20030725,193400,994,994,993,993
SPXUSD,20030725,193500,994,994,992,993
SPXUSD,20030725,193600,994,994,994,994
SPXUSD,20030725,193700,994,995,993,993
SPXUSD,20030725,193800,993,994,993,993
SPXUSD,20030725,193900,993,994,993,993
SPXUSD,20030725,194000,993,993,993,993
SPXUSD,20030725,194100,993,994,993,993
SPXUSD,20030725,194200,994,996,994,996
SPXUSD,20030725,194300,995,996,994,994
SPXUSD,20030725,194400,995,995,993,995
SPXUSD,20030725,194500,994,996,994,996
SPXUSD,20030725,194600,995,997,995,997
SPXUSD,20030725,194700,996,996,995,995
SPXUSD,20030725,194800,995,995,995,995
SPXUSD,20030725,194900,996,996,994,994
SPXUSD,20030725,195000,995,995,995,995
SPXUSD,20030725,195100,994,995,994,994
SPXUSD,20030725,195200,994,995,994,995
SPXUSD,20030725,195300,994,994,993,994
SPXUSD,20030725,195400,993,995,993,993
SPXUSD,20030725,195500,994,995,993,994
SPXUSD,20030725,195600,994,995,994,994
SPXUSD,20030725,195700,995,995,994,994
SPXUSD,20030725,195800,994,996,994,996
SPXUSD,20030725,195900,994,995,994,995
SPXUSD,20030725,200000,996,997,995,997
SPXUSD,20030725,200100,995,996,995,996
SPXUSD,20030725,200200,995,997,995,997
SPXUSD,20030725,200300,996,997,996,996
SPXUSD,20030725,200400,995,996,995,995
SPXUSD,20030725,200500,996,996,995,995
SPXUSD,20030725,200600,996,996,996,996
SPXUSD,20030725,200700,996,997,996,997
SPXUSD,20030725,200800,996,997,995,997
SPXUSD,20030725,200900,997,997,995,997
SPXUSD,20030725,201000,997,997,996,997
SPXUSD,20030725,201100,997,997,997,997
SPXUSD,20030725,201200,995,997,995,996
SPXUSD,20030725,201300,996,997,996,996
SPXUSD,20030725,201400,996,996,995,996
SPXUSD,20030725,201500,996,996,996,996
SPXUSD,20030725,201600,997,997,995,996
SPXUSD,20030725,201700,996,997,995,995
SPXUSD,20030725,201800,995,996,995,996
SPXUSD,20030725,201900,996,996,995,995
SPXUSD,20030725,202000,995,997,995,997
SPXUSD,20030725,202100,996,996,995,995
SPXUSD,20030725,202200,995,996,995,996
SPXUSD,20030725,202300,995,996,995,996
SPXUSD,20030725,202400,996,996,996,996
SPXUSD,20030725,202500,996,997,995,996
SPXUSD,20030725,202600,996,997,995,995
SPXUSD,20030725,202700,996,997,995,997
SPXUSD,20030725,202800,996,997,995,996
SPXUSD,20030725,202900,995,997,995,995
NDQUSD,20030725,000400,1245,1245,1244,1244
NDQUSD,20030725,000500,1244,1244,1244,1244
NDQUSD,20030725,000800,1244,1244,1244,1244
NDQUSD,20030725,000900,1245,1245,1245,1245
NDQUSD,20030725,001100,1246,1246,1244,1246
NDQUSD,20030725,001400,1245,1245,1244,1245
NDQUSD,20030725,001900,1245,1245,1244,1244
NDQUSD,20030725,002000,1244,1245,1244,1244
NDQUSD,20030725,002100,1244,1245,1244,1245
NDQUSD,20030725,002400,1245,1245,1245,1245
NDQUSD,20030725,002700,1244,1244,1244,1244
NDQUSD,20030725,002800,1246,1246,1245,1245
NDQUSD,20030725,003100,1245,1245,1245,1245
NDQUSD,20030725,003900,1245,1245,1244,1244
NDQUSD,20030725,004000,1245,1245,1245,1245
NDQUSD,20030725,004100,1244,1245,1244,1245
NDQUSD,20030725,004200,1244,1245,1244,1244
NDQUSD,20030725,004300,1244,1245,1244,1245
NDQUSD,20030725,004400,1246,1246,1245,1246
NDQUSD,20030725,004600,1245,1245,1244,1245
NDQUSD,20030725,004700,1245,1246,1244,1246
NDQUSD,20030725,004800,1244,1245,1244,1245
NDQUSD,20030725,005000,1244,1245,1244,1245
NDQUSD,20030725,005100,1245,1246,1245,1245
NDQUSD,20030725,005200,1244,1245,1244,1244
NDQUSD,20030725,005300,1244,1245,1244,1245
NDQUSD,20030725,005400,1245,1246,1244,1246
NDQUSD,20030725,005500,1244,1245,1244,1245
NDQUSD,20030725,005600,1245,1245,1244,1244
NDQUSD,20030725,005700,1246,1246,1246,1246
NDQUSD,20030725,005800,1244,1245,1244,1244
NDQUSD,20030725,005900,1245,1245,1245,1245
NDQUSD,20030725,010100,1246,1246,1245,1245
NDQUSD,20030725,010200,1246,1246,1245,1245
NDQUSD,20030725,010300,1246,1246,1245,1245
NDQUSD,20030725,010700,1245,1245,1244,1244
NDQUSD,20030725,011500,1245,1245,1244,1244
NDQUSD,20030725,012100,1244,1245,1244,1245
NDQUSD,20030725,013100,1245,1246,1245,1246
NDQUSD,20030725,013200,1246,1246,1245,1245
NDQUSD,20030725,013300,1246,1246,1246,1246
NDQUSD,20030725,013400,1245,1247,1245,1246
NDQUSD,20030725,013500,1247,1247,1246,1246
NDQUSD,20030725,013600,1247,1247,1245,1245
NDQUSD,20030725,013800,1246,1247,1246,1247
NDQUSD,20030725,014000,1246,1246,1245,1246
NDQUSD,20030725,014500,1247,1247,1246,1247
NDQUSD,20030725,014800,1247,1247,1246,1247
NDQUSD,20030725,014900,1245,1246,1245,1246
NDQUSD,20030725,015000,1245,1247,1245,1247
NDQUSD,20030725,015100,1245,1246,1245,1246
NDQUSD,20030725,015500,1246,1247,1246,1246
NDQUSD,20030725,015600,1247,1247,1245,1245
NDQUSD,20030725,015700,1246,1246,1246,1246
NDQUSD,20030725,015800,1246,1247,1245,1245
NDQUSD,20030725,020300,1246,1247,1246,1247
NDQUSD,20030725,020800,1247,1247,1245,1247
NDQUSD,20030725,020900,1245,1246,1245,1246
NDQUSD,20030725,021100,1246,1247,1246,1246
NDQUSD,20030725,021200,1247,1247,1246,1246
NDQUSD,20030725,021300,1246,1247,1246,1246
NDQUSD,20030725,021500,1246,1247,1246,1247
NDQUSD,20030725,021900,1246,1247,1246,1247
NDQUSD,20030725,022600,1247,1247,1246,1246
NDQUSD,20030725,022800,1247,1247,1246,1247
NDQUSD,20030725,023600,1248,1248,1247,1247
NDQUSD,20030725,023700,1247,1248,1246,1248
NDQUSD,20030725,023800,1247,1247,1246,1246
NDQUSD,20030725,024000,1246,1248,1246,1246
NDQUSD,20030725,024200,1248,1248,1247,1247
NDQUSD,20030725,024300,1248,1248,1248,1248
NDQUSD,20030725,024500,1248,1248,1246,1246
NDQUSD,20030725,024900,1247,1248,1247,1247
NDQUSD,20030725,025000,1247,1248,1247,1247
NDQUSD,20030725,025100,1247,1247,1247,1247
NDQUSD,20030725,025200,1248,1248,1247,1247
NDQUSD,20030725,025300,1248,1248,1248,1248
NDQUSD,20030725,025400,1248,1248,1247,1248
NDQUSD,20030725,025500,1248,1248,1247,1247
NDQUSD,20030725,025600,1248,1249,1247,1249
NDQUSD,20030725,025700,1247,1248,1247,1247
NDQUSD,20030725,025900,1248,1248,1247,1248
NDQUSD,20030725,040000,1248,1249,1247,1247
NDQUSD,20030725,040200,1248,1248,1248,1248
NDQUSD,20030725,040300,1247,1248,1247,1248
NDQUSD,20030725,040400,1247,1248,1247,1247
NDQUSD,20030725,040500,1248,1249,1248,1249
NDQUSD,20030725,040600,1249,1249,1248,1248
NDQUSD,20030725,040700,1248,1248,1247,1247
NDQUSD,20030725,041500,1249,1249,1247,1248
NDQUSD,20030725,041700,1247,1248,1247,1248
NDQUSD,20030725,041900,1247,1248,1247,1247
NDQUSD,20030725,042100,1247,1248,1247,1248
NDQUSD,20030725,042500,1247,1247,1246,1246
NDQUSD,20030725,042800,1246,1247,1246,1247
NDQUSD,20030725,042900,1247,1248,1247,1247
NDQUSD,20030725,043100,1247,1247,1246,1246
NDQUSD,20030725,043300,1246,1247,1246,1247
NDQUSD,20030725,043700,1248,1248,1247,1247
NDQUSD,20030725,043800,1247,1248,1247,1248
NDQUSD,20030725,044000,1248,1248,1246,1247
NDQUSD,20030725,044100,1246,1247,1246,1247
NDQUSD,20030725,044300,1246,1247,1246,1247
NDQUSD,20030725,044400,1247,1248,1247,1247
NDQUSD,20030725,044600,1248,1248,1246,1246
NDQUSD,20030725,044700,1247,1247,1246,1247
NDQUSD,20030725,045000,1247,1247,1246,1246
NDQUSD,20030725,050100,1247,1248,1246,1246
NDQUSD,20030725,050500,1248,1248,1246,1246
NDQUSD,20030725,050600,1247,1248,1246,1246
NDQUSD,20030725,050700,1248,1248,1246,1246
NDQUSD,20030725,050800,1247,1247,1246,1246
NDQUSD,20030725,050900,1247,1248,1247,1247
NDQUSD,20030725,051000,1247,1248,1247,1248
NDQUSD,20030725,051100,1248,1248,1247,1247
NDQUSD,20030725,051300,1247,1248,1247,1248
NDQUSD,20030725,051600,1247,1248,1247,1248
NDQUSD,20030725,051700,1247,1248,1247,1248
NDQUSD,20030725,051800,1248,1249,1247,1247
NDQUSD,20030725,051900,1248,1248,1247,1247
NDQUSD,20030725,052400,1248,1248,1247,1247
NDQUSD,20030725,053300,1247,1248,1247,1247
NDQUSD,20030725,053600,1247,1248,1247,1248
NDQUSD,20030725,053700,1247,1247,1247,1247
NDQUSD,20030725,053900,1248,1248,1246,1248
NDQUSD,20030725,054300,1249,1249,1247,1247
NDQUSD,20030725,054600,1248,1249,1247,1249
NDQUSD,20030725,055000,1248,1249,1248,1249
NDQUSD,20030725,055400,1248,1249,1248,1249
NDQUSD,20030725,055500,1248,1249,1248,1249
NDQUSD,20030725,055600,1249,1250,1248,1249
NDQUSD,20030725,055800,1250,1250,1249,1249
NDQUSD,20030725,060200,1250,1250,1249,1250
NDQUSD,20030725,060400,1250,1250,1250,1250
NDQUSD,20030725,060500,1249,1249,1248,1248
NDQUSD,20030725,060700,1248,1250,1248,1250
NDQUSD,20030725,060800,1249,1250,1249,1249
NDQUSD,20030725,061000,1250,1250,1249,1249
NDQUSD,20030725,061300,1250,1250,1250,1250
NDQUSD,20030725,061500,1248,1250,1248,1248
NDQUSD,20030725,061600,1248,1249,1248,1249
NDQUSD,20030725,061700,1249,1249,1249,1249
NDQUSD,20030725,061800,1249,1250,1249,1250
NDQUSD,20030725,062100,1250,1250,1250,1250
NDQUSD,20030725,062200,1249,1250,1249,1250
NDQUSD,20030725,062500,1249,1250,1249,1250
NDQUSD,20030725,062600,1250,1250,1249,1250
NDQUSD,20030725,063100,1250,1250,1249,1249
NDQUSD,20030725,063200,1248,1250,1248,1250
NDQUSD,20030725,063400,1248,1249,1248,1248
NDQUSD,20030725,063600,1248,1249,1248,1248
NDQUSD,20030725,063700,1250,1250,1249,1249
NDQUSD,20030725,063800,1250,1250,1248,1249
NDQUSD,20030725,063900,1250,1250,1250,1250
NDQUSD,20030725,064200,1250,1250,1249,1249
NDQUSD,20030725,064600,1249,1249,1248,1249
NDQUSD,20030725,064700,1249,1249,1248,1248
NDQUSD,20030725,064800,1249,1249,1249,1249
NDQUSD,20030725,064900,1250,1250,1249,1249
NDQUSD,20030725,065000,1250,1250,1248,1249
NDQUSD,20030725,065100,1249,1249,1249,1249
NDQUSD,20030725,065400,1248,1249,1248,1249
NDQUSD,20030725,065500,1249,1250,1248,1248
NDQUSD,20030725,065700,1250,1250,1249,1249
NDQUSD,20030725,065800,1249,1249,1249,1249
NDQUSD,20030725,065900,1248,1249,1248,1249
NDQUSD,20030725,070100,1248,1250,1248,1250
NDQUSD,20030725,070300,1249,1250,1249,1249
NDQUSD,20030725,070400,1249,1249,1248,1248
NDQUSD,20030725,070600,1249,1250,1249,1249
NDQUSD,20030725,070700,1251,1251,1250,1250
NDQUSD,20030725,070800,1249,1251,1249,1251
NDQUSD,20030725,070900,1249,1249,1249,1249
NDQUSD,20030725,071000,1250,1251,1249,1250
NDQUSD,20030725,071100,1250,1251,1250,1251
NDQUSD,20030725,071200,1250,1251,1250,1251
NDQUSD,20030725,071300,1250,1252,1249,1252
NDQUSD,20030725,071400,1251,1251,1250,1250
NDQUSD,20030725,071500,1251,1251,1251,1251
NDQUSD,20030725,071600,1251,1251,1250,1250
NDQUSD,20030725,071700,1251,1252,1251,1251
NDQUSD,20030725,071800,1250,1250,1248,1249
NDQUSD,20030725,071900,1250,1250,1249,1249
NDQUSD,20030725,072000,1250,1250,1249,1249
NDQUSD,20030725,072200,1249,1249,1248,1248
NDQUSD,20030725,072300,1249,1250,1249,1249
NDQUSD,20030725,072400,1251,1251,1250,1250
NDQUSD,20030725,072500,1250,1251,1249,1249
NDQUSD,20030725,072600,1251,1251,1250,1251
NDQUSD,20030725,072700,1250,1251,1250,1251
NDQUSD,20030725,072800,1251,1251,1251,1251
NDQUSD,20030725,072900,1252,1252,1250,1252
NDQUSD,20030725,073000,1252,1252,1251,1251
NDQUSD,20030725,073100,1252,1252,1251,1251
NDQUSD,20030725,073200,1251,1251,1251,1251
NDQUSD,20030725,073300,1251,1252,1251,1251
NDQUSD,20030725,073400,1251,1252,1251,1252
NDQUSD,20030725,073500,1251,1253,1251,1251
NDQUSD,20030725,073600,1251,1252,1251,1252
NDQUSD,20030725,073700,1253,1253,1252,1253
NDQUSD,20030725,073800,1253,1253,1252,1252
NDQUSD,20030725,074000,1252,1254,1252,1253
NDQUSD,20030725,074100,1252,1254,1252,1252
NDQUSD,20030725,074200,1252,1253,1252,1253
NDQUSD,20030725,074300,1254,1254,1252,1253
NDQUSD,20030725,074400,1253,1253,1252,1253
NDQUSD,20030725,074500,1254,1254,1253,1253
NDQUSD,20030725,074600,1252,1254,1252,1254
NDQUSD,20030725,074700,1254,1254,1253,1254
NDQUSD,20030725,074800,1254,1254,1252,1254
NDQUSD,20030725,074900,1253,1253,1252,1253
NDQUSD,20030725,075000,1252,1254,1252,1253
NDQUSD,20030725,075100,1252,1254,1252,1254
NDQUSD,20030725,075300,1254,1254,1253,1253
NDQUSD,20030725,075400,1254,1255,1253,1254
NDQUSD,20030725,075500,1254,1254,1253,1254
NDQUSD,20030725,075600,1254,1254,1253,1253
NDQUSD,20030725,075700,1253,1255,1253,1255
NDQUSD,20030725,075800,1254,1254,1254,1254
NDQUSD,20030725,075900,1255,1255,1254,1254
NDQUSD,20030725,080000,1254,1254,1254,1254
NDQUSD,20030725,080100,1254,1254,1254,1254
NDQUSD,20030725,080300,1254,1255,1253,1253
NDQUSD,20030725,080500,1254,1254,1252,1254
NDQUSD,20030725,080600,1254,1254,1254,1254
NDQUSD,20030725,080700,1254,1254,1253,1253
NDQUSD,20030725,080800,1253,1254,1253,1253
NDQUSD,20030725,081100,1253,1255,1253,1254
NDQUSD,20030725,081200,1253,1254,1253,1254
NDQUSD,20030725,081300,1254,1254,1254,1254
NDQUSD,20030725,081400,1254,1254,1254,1254
NDQUSD,20030725,081500,1256,1256,1255,1255
NDQUSD,20030725,081600,1257,1257,1256,1256
NDQUSD,20030725,081700,1256,1257,1256,1257
NDQUSD,20030725,081900,1256,1256,1255,1255
NDQUSD,20030725,082000,1256,1256,1256,1256
NDQUSD,20030725,082100,1256,1256,1255,1256
NDQUSD,20030725,082200,1256,1257,1255,1257
NDQUSD,20030725,082600,1256,1256,1255,1256
NDQUSD,20030725,082700,1255,1255,1254,1254
NDQUSD,20030725,082800,1255,1255,1254,1254
NDQUSD,20030725,082900,1255,1255,1255,1255
NDQUSD,20030725,083000,1256,1256,1255,1255
NDQUSD,20030725,083300,1256,1256,1256,1256
NDQUSD,20030725,083600,1256,1256,1255,1255
NDQUSD,20030725,083800,1256,1256,1255,1256
NDQUSD,20030725,083900,1255,1255,1255,1255
NDQUSD,20030725,084000,1254,1255,1254,1254
NDQUSD,20030725,084100,1255,1255,1254,1254
NDQUSD,20030725,084200,1254,1255,1254,1254
NDQUSD,20030725,084300,1254,1255,1254,1254
NDQUSD,20030725,084400,1254,1255,1253,1255
NDQUSD,20030725,084500,1254,1254,1253,1253
NDQUSD,20030725,084700,1254,1254,1252,1254
NDQUSD,20030725,084900,1253,1254,1253,1254
NDQUSD,20030725,085300,1254,1254,1253,1254
NDQUSD,20030725,085500,1254,1254,1252,1254
NDQUSD,20030725,085600,1252,1252,1252,1252
NDQUSD,20030725,085800,1253,1253,1252,1253
NDQUSD,20030725,090200,1252,1253,1251,1253
NDQUSD,20030725,090300,1253,1253,1252,1252
NDQUSD,20030725,090500,1253,1253,1252,1252
NDQUSD,20030725,090700,1252,1253,1252,1253
NDQUSD,20030725,090800,1253,1254,1253,1254
NDQUSD,20030725,091000,1254,1254,1253,1253
NDQUSD,20030725,091300,1253,1254,1253,1253
NDQUSD,20030725,091800,1255,1255,1254,1254
NDQUSD,20030725,091900,1255,1255,1254,1254
NDQUSD,20030725,092000,1253,1253,1253,1253
NDQUSD,20030725,092100,1254,1254,1253,1254
NDQUSD,20030725,092400,1254,1254,1253,1253
NDQUSD,20030725,092600,1253,1253,1253,1253
NDQUSD,20030725,092800,1254,1254,1254,1254
NDQUSD,20030725,092900,1254,1254,1254,1254
NDQUSD,20030725,093100,1253,1253,1253,1253
NDQUSD,20030725,093200,1253,1253,1253,1253
NDQUSD,20030725,093300,1254,1254,1254,1254
NDQUSD,20030725,093800,1254,1255,1254,1254
NDQUSD,20030725,094000,1254,1254,1254,1254
NDQUSD,20030725,094200,1253,1255,1253,1255
NDQUSD,20030725,094300,1254,1254,1253,1253
NDQUSD,20030725,094500,1254,1254,1254,1254
NDQUSD,20030725,094600,1254,1254,1253,1253
NDQUSD,20030725,094700,1253,1254,1253,1253
NDQUSD,20030725,095100,1254,1255,1253,1255
NDQUSD,20030725,095200,1254,1254,1253,1253
NDQUSD,20030725,095400,1254,1254,1253,1253
NDQUSD,20030725,095500,1253,1254,1252,1252
NDQUSD,20030725,095600,1253,1254,1253,1254
NDQUSD,20030725,095700,1254,1254,1254,1254
NDQUSD,20030725,095800,1255,1255,1254,1254
NDQUSD,20030725,095900,1255,1255,1254,1254
NDQUSD,20030725,100100,1255,1255,1253,1255
NDQUSD,20030725,100300,1253,1254,1253,1254
NDQUSD,20030725,100400,1255,1255,1255,1255
NDQUSD,20030725,100700,1255,1255,1254,1255
NDQUSD,20030725,100800,1255,1255,1253,1254
NDQUSD,20030725,100900,1254,1255,1254,1255
NDQUSD,20030725,101000,1255,1256,1255,1255
NDQUSD,20030725,101200,1255,1255,1254,1254
NDQUSD,20030725,101400,1254,1254,1254,1254
NDQUSD,20030725,101600,1255,1256,1254,1254
NDQUSD,20030725,101700,1254,1256,1254,1256
NDQUSD,20030725,101800,1255,1255,1254,1254
NDQUSD,20030725,101900,1254,1254,1254,1254
NDQUSD,20030725,102000,1255,1257,1255,1257
NDQUSD,20030725,102100,1256,1256,1256,1256
NDQUSD,20030725,102200,1256,1256,1255,1255
NDQUSD,20030725,102400,1256,1257,1256,1257
NDQUSD,20030725,102500,1256,1256,1256,1256
NDQUSD,20030725,102700,1255,1256,1255,1255
NDQUSD,20030725,102800,1255,1257,1255,1257
NDQUSD,20030725,103000,1256,1256,1256,1256
NDQUSD,20030725,103100,1256,1257,1256,1257
NDQUSD,20030725,103300,1257,1257,1257,1257
NDQUSD,20030725,103400,1256,1257,1256,1257
NDQUSD,20030725,103500,1257,1257,1256,1257
NDQUSD,20030725,103600,1255,1255,1255,1255
NDQUSD,20030725,103700,1255,1256,1255,1256
NDQUSD,20030725,103800,1255,1256,1255,1256
NDQUSD,20030725,103900,1256,1256,1254,1254
NDQUSD,20030725,104000,1254,1255,1254,1255
NDQUSD,20030725,104100,1255,1255,1254,1254
NDQUSD,20030725,104300,1255,1255,1254,1254
NDQUSD,20030725,104500,1255,1255,1254,1254
NDQUSD,20030725,104600,1255,1255,1253,1254
NDQUSD,20030725,104700,1254,1254,1253,1253
NDQUSD,20030725,104800,1254,1255,1254,1255
NDQUSD,20030725,105000,1255,1255,1253,1253
NDQUSD,20030725,105100,1254,1254,1253,1254
NDQUSD,20030725,105200,1253,1253,1253,1253
NDQUSD,20030725,105300,1254,1254,1253,1254
NDQUSD,20030725,105400,1253,1254,1253,1253
NDQUSD,20030725,105500,1253,1254,1252,1252
NDQUSD,20030725,105600,1254,1254,1252,1254
NDQUSD,20030725,105700,1252,1254,1252,1254
NDQUSD,20030725,105900,1253,1254,1253,1253
NDQUSD,20030725,110000,1253,1253,1252,1252
NDQUSD,20030725,110100,1253,1253,1252,1252
NDQUSD,20030725,110200,1251,1253,1251,1253
NDQUSD,20030725,110300,1253,1253,1252,1252
NDQUSD,20030725,110500,1251,1251,1251,1251
NDQUSD,20030725,110600,1252,1253,1251,1251
NDQUSD,20030725,110700,1252,1253,1251,1251
NDQUSD,20030725,110800,1252,1253,1252,1253
NDQUSD,20030725,111100,1254,1254,1252,1253
NDQUSD,20030725,111400,1253,1253,1253,1253
NDQUSD,20030725,111500,1253,1254,1253,1253
NDQUSD,20030725,111600,1252,1254,1252,1254
NDQUSD,20030725,111700,1253,1254,1253,1253
NDQUSD,20030725,111800,1253,1254,1253,1254
NDQUSD,20030725,111900,1253,1253,1253,1253
NDQUSD,20030725,112300,1254,1254,1253,1254
NDQUSD,20030725,112400,1253,1254,1253,1254
NDQUSD,20030725,112600,1255,1255,1253,1254
NDQUSD,20030725,112700,1254,1255,1254,1254
NDQUSD,20030725,112800,1254,1254,1253,1254
NDQUSD,20030725,113200,1253,1254,1253,1253
NDQUSD,20030725,113400,1254,1254,1253,1253
NDQUSD,20030725,113500,1253,1254,1253,1254
NDQUSD,20030725,113600,1254,1254,1254,1254
NDQUSD,20030725,113700,1252,1254,1252,1254
NDQUSD,20030725,113900,1254,1254,1253,1254
NDQUSD,20030725,114000,1253,1254,1252,1252
NDQUSD,20030725,114100,1253,1253,1253,1253
NDQUSD,20030725,114200,1253,1254,1253,1254
NDQUSD,20030725,114300,1253,1254,1253,1254
NDQUSD,20030725,114400,1254,1254,1254,1254
NDQUSD,20030725,114500,1253,1254,1252,1254
NDQUSD,20030725,114600,1253,1253,1253,1253
NDQUSD,20030725,114700,1252,1252,1252,1252
NDQUSD,20030725,114800,1253,1254,1253,1253
NDQUSD,20030725,115000,1253,1254,1253,1254
NDQUSD,20030725,115100,1254,1254,1254,1254
NDQUSD,20030725,115200,1254,1255,1254,1254
NDQUSD,20030725,115300,1254,1254,1254,1254
NDQUSD,20030725,115400,1255,1255,1254,1255
NDQUSD,20030725,115500,1255,1255,1254,1254
NDQUSD,20030725,115600,1254,1255,1254,1255
NDQUSD,20030725,115700,1255,1255,1254,1255
NDQUSD,20030725,115800,1255,1255,1254,1254
NDQUSD,20030725,115900,1254,1256,1254,1255
NDQUSD,20030725,120000,1255,1255,1255,1255
NDQUSD,20030725,120100,1254,1254,1254,1254
NDQUSD,20030725,120200,1254,1254,1252,1253
NDQUSD,20030725,120300,1254,1254,1253,1253
NDQUSD,20030725,120400,1253,1253,1252,1253
NDQUSD,20030725,120500,1254,1254,1254,1254
NDQUSD,20030725,120600,1252,1254,1252,1252
NDQUSD,20030725,120800,1253,1254,1253,1254
NDQUSD,20030725,120900,1253,1255,1253,1255
NDQUSD,20030725,121100,1254,1255,1254,1255
NDQUSD,20030725,121200,1254,1254,1253,1253
NDQUSD,20030725,121300,1254,1254,1253,1253
NDQUSD,20030725,121400,1253,1255,1253,1255
NDQUSD,20030725,121500,1255,1255,1253,1254
NDQUSD,20030725,121600,1255,1255,1254,1254
NDQUSD,20030725,121700,1253,1253,1253,1253
NDQUSD,20030725,121800,1254,1254,1253,1253
NDQUSD,20030725,121900,1253,1255,1253,1255
NDQUSD,20030725,122000,1255,1255,1254,1254
NDQUSD,20030725,122100,1253,1255,1253,1253
NDQUSD,20030725,122200,1256,1256,1254,1255
NDQUSD,20030725,122300,1255,1255,1255,1255
NDQUSD,20030725,122400,1255,1256,1254,1256
NDQUSD,20030725,122500,1255,1256,1254,1255
NDQUSD,20030725,122600,1256,1256,1255,1256
NDQUSD,20030725,122700,1255,1256,1255,1256
NDQUSD,20030725,122800,1256,1257,1255,1256
NDQUSD,20030725,122900,1256,1257,1253,1253
NDQUSD,20030725,123000,1255,1259,1255,1257
NDQUSD,20030725,123100,1258,1258,1257,1257
NDQUSD,20030725,123200,1258,1258,1257,1258
NDQUSD,20030725,123300,1256,1257,1255,1257
NDQUSD,20030725,123400,1256,1257,1256,1256
NDQUSD,20030725,123500,1257,1257,1256,1256
NDQUSD,20030725,123600,1256,1256,1256,1256
NDQUSD,20030725,123700,1256,1256,1255,1255
NDQUSD,20030725,123800,1256,1256,1255,1256
NDQUSD,20030725,123900,1256,1256,1256,1256
NDQUSD,20030725,124000,1255,1255,1255,1255
NDQUSD,20030725,124100,1256,1256,1254,1254
NDQUSD,20030725,124200,1255,1255,1255,1255
NDQUSD,20030725,124300,1256,1256,1255,1255
NDQUSD,20030725,124400,1255,1256,1255,1256
NDQUSD,20030725,124500,1256,1256,1256,1256
NDQUSD,20030725,124600,1255,1256,1255,1256
NDQUSD,20030725,124700,1256,1256,1254,1256
NDQUSD,20030725,124800,1254,1255,1254,1254
NDQUSD,20030725,124900,1255,1255,1255,1255
NDQUSD,20030725,125000,1254,1255,1254,1255
NDQUSD,20030725,125100,1253,1255,1253,1254
NDQUSD,20030725,125200,1253,1254,1253,1253
NDQUSD,20030725,125300,1253,1254,1252,1254
NDQUSD,20030725,125400,1253,1254,1253,1254
NDQUSD,20030725,125500,1254,1254,1253,1254
NDQUSD,20030725,125600,1254,1254,1252,1252
NDQUSD,20030725,125700,1252,1253,1250,1252
NDQUSD,20030725,125800,1251,1253,1250,1253
NDQUSD,20030725,125900,1252,1253,1252,1252
NDQUSD,20030725,130000,1252,1253,1252,1253
NDQUSD,20030725,130100,1251,1251,1251,1251
NDQUSD,20030725,130200,1252,1253,1252,1253
NDQUSD,20030725,130300,1253,1254,1253,1253
NDQUSD,20030725,130400,1253,1254,1253,1253
NDQUSD,20030725,130500,1254,1254,1252,1252
NDQUSD,20030725,130600,1253,1254,1252,1252
NDQUSD,20030725,130700,1253,1253,1252,1252
NDQUSD,20030725,130800,1253,1253,1253,1253
NDQUSD,20030725,130900,1252,1253,1252,1252
NDQUSD,20030725,131000,1253,1253,1252,1253
NDQUSD,20030725,131100,1253,1253,1252,1252
NDQUSD,20030725,131200,1253,1253,1253,1253
NDQUSD,20030725,131400,1253,1253,1252,1253
NDQUSD,20030725,131500,1252,1253,1251,1251
NDQUSD,20030725,131600,1252,1252,1251,1252
NDQUSD,20030725,131700,1251,1252,1251,1252
NDQUSD,20030725,131800,1252,1252,1252,1252
NDQUSD,20030725,131900,1251,1252,1251,1251
NDQUSD,20030725,132000,1251,1252,1251,1252
NDQUSD,20030725,132100,1253,1253,1252,1252
NDQUSD,20030725,132200,1252,1252,1252,1252
NDQUSD,20030725,132300,1251,1252,1251,1251
NDQUSD,20030725,132400,1251,1252,1251,1252
NDQUSD,20030725,132500,1252,1252,1251,1251
NDQUSD,20030725,132600,1252,1253,1251,1252
NDQUSD,20030725,132700,1253,1253,1250,1253
NDQUSD,20030725,132800,1253,1253,1250,1250
NDQUSD,20030725,132900,1252,1252,1251,1251
NDQUSD,20030725,133000,1251,1251,1249,1251
NDQUSD,20030725,133100,1250,1251,1249,1251
NDQUSD,20030725,133200,1250,1253,1249,1250
NDQUSD,20030725,133300,1250,1260,1250,1258
NDQUSD,20030725,133400,1257,1257,1256,1257
NDQUSD,20030725,133500,1257,1258,1256,1256
NDQUSD,20030725,133600,1257,1259,1257,1257
NDQUSD,20030725,133700,1258,1258,1256,1256
NDQUSD,20030725,133800,1257,1257,1253,1253
NDQUSD,20030725,133900,1252,1255,1252,1252
NDQUSD,20030725,134000,1252,1254,1251,1252
NDQUSD,20030725,134100,1251,1252,1250,1252
NDQUSD,20030725,134200,1251,1254,1251,1254
NDQUSD,20030725,134300,1253,1255,1253,1253
NDQUSD,20030725,134400,1254,1254,1251,1252
NDQUSD,20030725,134500,1252,1254,1252,1252
NDQUSD,20030725,134600,1253,1254,1253,1253
NDQUSD,20030725,134700,1254,1257,1254,1256
NDQUSD,20030725,134800,1257,1257,1255,1255
NDQUSD,20030725,134900,1255,1255,1254,1255
NDQUSD,20030725,135000,1255,1255,1253,1254
NDQUSD,20030725,135100,1254,1255,1251,1253
NDQUSD,20030725,135200,1253,1255,1252,1255
NDQUSD,20030725,135300,1255,1256,1254,1256
NDQUSD,20030725,135400,1255,1258,1255,1258
NDQUSD,20030725,135500,1257,1259,1256,1256
NDQUSD,20030725,135600,1256,1258,1255,1255
NDQUSD,20030725,135700,1255,1256,1255,1255
NDQUSD,20030725,135800,1255,1256,1255,1255
NDQUSD,20030725,135900,1256,1257,1256,1257
NDQUSD,20030725,140000,1257,1258,1254,1255
NDQUSD,20030725,140100,1255,1257,1255,1255
NDQUSD,20030725,140200,1256,1256,1249,1250
NDQUSD,20030725,140300,1250,1252,1250,1252
NDQUSD,20030725,140400,1251,1254,1251,1254
NDQUSD,20030725,140500,1254,1255,1252,1254
NDQUSD,20030725,140600,1254,1258,1253,1254
NDQUSD,20030725,140700,1253,1255,1252,1252
NDQUSD,20030725,140800,1253,1254,1252,1253
NDQUSD,20030725,140900,1253,1253,1251,1252
NDQUSD,20030725,141000,1252,1252,1251,1251
NDQUSD,20030725,141100,1251,1252,1249,1250
NDQUSD,20030725,141200,1250,1250,1248,1249
NDQUSD,20030725,141300,1249,1249,1246,1246
NDQUSD,20030725,141400,1248,1249,1247,1247
NDQUSD,20030725,141500,1248,1248,1245,1246
NDQUSD,20030725,141600,1247,1247,1246,1246
NDQUSD,20030725,141700,1245,1249,1245,1247
NDQUSD,20030725,141800,1247,1248,1246,1246
NDQUSD,20030725,141900,1247,1250,1246,1250
NDQUSD,20030725,142000,1249,1250,1248,1248
NDQUSD,20030725,142100,1248,1250,1247,1249
NDQUSD,20030725,142200,1249,1251,1249,1250
NDQUSD,20030725,142300,1249,1251,1249,1251
NDQUSD,20030725,142400,1249,1250,1249,1250
NDQUSD,20030725,142500,1249,1250,1246,1247
NDQUSD,20030725,142600,1248,1248,1245,1246
NDQUSD,20030725,142700,1246,1248,1246,1248
NDQUSD,20030725,142800,1248,1249,1247,1249
NDQUSD,20030725,142900,1247,1247,1246,1246
NDQUSD,20030725,143000,1247,1247,1244,1244
NDQUSD,20030725,143100,1246,1247,1244,1246
NDQUSD,20030725,143200,1246,1246,1244,1246
NDQUSD,20030725,143300,1245,1246,1245,1245
NDQUSD,20030725,143400,1245,1245,1241,1242
NDQUSD,20030725,143500,1240,1242,1240,1241
NDQUSD,20030725,143600,1242,1242,1239,1241
NDQUSD,20030725,143700,1240,1241,1240,1241
NDQUSD,20030725,143800,1241,1243,1239,1242
NDQUSD,20030725,143900,1242,1242,1241,1241
NDQUSD,20030725,144000,1241,1243,1239,1239
NDQUSD,20030725,144100,1240,1242,1240,1242
NDQUSD,20030725,144200,1242,1242,1242,1242
NDQUSD,20030725,144300,1242,1243,1241,1241
NDQUSD,20030725,144400,1242,1242,1241,1242
NDQUSD,20030725,144500,1241,1242,1241,1241
NDQUSD,20030725,144600,1241,1241,1239,1240
NDQUSD,20030725,144700,1239,1241,1239,1239
NDQUSD,20030725,144800,1239,1239,1239,1239
NDQUSD,20030725,144900,1239,1239,1237,1239
NDQUSD,20030725,145000,1238,1239,1238,1239
NDQUSD,20030725,145100,1238,1239,1237,1237
NDQUSD,20030725,145200,1237,1239,1237,1238
NDQUSD,20030725,145300,1240,1240,1239,1240
NDQUSD,20030725,145400,1241,1241,1239,1239
NDQUSD,20030725,145500,1239,1242,1238,1240
NDQUSD,20030725,145600,1239,1241,1239,1240
NDQUSD,20030725,145700,1240,1242,1240,1242
NDQUSD,20030725,145800,1242,1242,1241,1241
NDQUSD,20030725,145900,1240,1242,1240,1240
NDQUSD,20030725,150000,1242,1242,1241,1241
NDQUSD,20030725,150100,1241,1241,1240,1240
NDQUSD,20030725,150200,1241,1241,1240,1241
NDQUSD,20030725,150300,1240,1242,1240,1240
NDQUSD,20030725,150400,1240,1242,1240,1242
NDQUSD,20030725,150500,1242,1243,1241,1241
NDQUSD,20030725,150600,1243,1244,1242,1244
NDQUSD,20030725,150700,1245,1245,1244,1244
NDQUSD,20030725,150800,1244,1245,1243,1245
NDQUSD,20030725,150900,1245,1245,1244,1245
NDQUSD,20030725,151000,1245,1245,1244,1244
NDQUSD,20030725,151100,1245,1246,1245,1245
NDQUSD,20030725,151200,1246,1246,1244,1245
NDQUSD,20030725,151300,1246,1248,1246,1248
NDQUSD,20030725,151400,1247,1249,1247,1248
NDQUSD,20030725,151500,1247,1248,1247,1247
NDQUSD,20030725,151600,1247,1248,1245,1247
NDQUSD,20030725,151700,1247,1248,1246,1247
NDQUSD,20030725,151800,1247,1248,1245,1247
NDQUSD,20030725,151900,1246,1246,1246,1246
NDQUSD,20030725,152000,1246,1247,1246,1246
NDQUSD,20030725,152100,1246,1247,1246,1246
NDQUSD,20030725,152200,1246,1247,1246,1247
NDQUSD,20030725,152300,1248,1248,1247,1247
NDQUSD,20030725,152400,1248,1248,1245,1247
NDQUSD,20030725,152500,1246,1247,1246,1247
NDQUSD,20030725,152600,1246,1247,1246,1246
NDQUSD,20030725,152700,1247,1247,1245,1245
NDQUSD,20030725,152800,1244,1246,1244,1245
NDQUSD,20030725,152900,1245,1246,1245,1246
NDQUSD,20030725,153000,1245,1245,1243,1245
NDQUSD,20030725,153100,1244,1244,1243,1243
NDQUSD,20030725,153200,1243,1244,1243,1244
NDQUSD,20030725,153300,1243,1245,1242,1244
NDQUSD,20030725,153400,1244,1244,1243,1244
NDQUSD,20030725,153500,1244,1245,1243,1244
NDQUSD,20030725,153600,1245,1245,1244,1245
NDQUSD,20030725,153700,1245,1245,1244,1245
NDQUSD,20030725,153800,1245,1245,1244,1244
NDQUSD,20030725,153900,1246,1246,1244,1245
NDQUSD,20030725,154000,1245,1246,1245,1246
NDQUSD,20030725,154100,1246,1248,1245,1248
NDQUSD,20030725,154200,1247,1249,1246,1248
NDQUSD,20030725,154300,1248,1248,1248,1248
NDQUSD,20030725,154400,1248,1250,1248,1250
NDQUSD,20030725,154500,1250,1250,1249,1249
NDQUSD,20030725,154600,1249,1249,1249,1249
NDQUSD,20030725,154700,1248,1249,1246,1249
NDQUSD,20030725,154800,1248,1248,1247,1248
NDQUSD,20030725,154900,1249,1249,1248,1248
NDQUSD,20030725,155000,1249,1249,1248,1248
NDQUSD,20030725,155100,1248,1251,1248,1251
NDQUSD,20030725,155200,1251,1251,1249,1251
NDQUSD,20030725,155300,1250,1252,1250,1252
NDQUSD,20030725,155400,1252,1252,1250,1252
NDQUSD,20030725,155500,1253,1253,1251,1251
NDQUSD,20030725,155600,1251,1251,1250,1250
NDQUSD,20030725,155700,1250,1252,1249,1252
NDQUSD,20030725,155800,1251,1251,1250,1251
NDQUSD,20030725,155900,1251,1253,1251,1251
NDQUSD,20030725,160000,1251,1253,1251,1253
NDQUSD,20030725,160100,1252,1252,1251,1251
NDQUSD,20030725,160200,1251,1253,1251,1253
NDQUSD,20030725,160300,1252,1254,1252,1254
NDQUSD,20030725,160400,1253,1254,1252,1252
NDQUSD,20030725,160500,1253,1253,1252,1252
NDQUSD,20030725,160600,1252,1253,1252,1252
NDQUSD,20030725,160700,1251,1252,1250,1251
NDQUSD,20030725,160800,1250,1252,1250,1251
NDQUSD,20030725,160900,1251,1251,1250,1250
NDQUSD,20030725,161000,1251,1251,1251,1251
NDQUSD,20030725,161100,1251,1253,1251,1252
NDQUSD,20030725,161200,1252,1252,1251,1252
NDQUSD,20030725,161300,1251,1252,1251,1252
NDQUSD,20030725,161400,1252,1252,1250,1251
NDQUSD,20030725,161500,1251,1251,1249,1250
NDQUSD,20030725,161600,1250,1251,1248,1250
NDQUSD,20030725,161700,1250,1250,1250,1250
NDQUSD,20030725,161800,1250,1250,1249,1250
NDQUSD,20030725,161900,1251,1252,1249,1251
NDQUSD,20030725,162000,1251,1252,1250,1251
NDQUSD,20030725,162100,1251,1251,1249,1249
NDQUSD,20030725,162200,1250,1251,1249,1249
NDQUSD,20030725,162300,1248,1249,1248,1249
NDQUSD,20030725,162400,1249,1250,1248,1250
NDQUSD,20030725,162500,1249,1249,1248,1248
NDQUSD,20030725,162600,1249,1249,1248,1249
NDQUSD,20030725,162700,1249,1250,1248,1248
NDQUSD,20030725,162800,1248,1249,1248,1249
NDQUSD,20030725,162900,1248,1248,1248,1248
NDQUSD,20030725,163000,1247,1248,1247,1248
NDQUSD,20030725,163100,1249,1250,1249,1250
NDQUSD,20030725,163200,1250,1250,1249,1249
NDQUSD,20030725,163300,1249,1250,1249,1249
NDQUSD,20030725,163400,1249,1249,1248,1248
NDQUSD,20030725,163500,1249,1251,1248,1251
NDQUSD,20030725,163600,1250,1251,1249,1251
NDQUSD,20030725,163700,1250,1251,1250,1251
NDQUSD,20030725,163800,1249,1250,1249,1250
NDQUSD,20030725,163900,1251,1251,1249,1249
NDQUSD,20030725,164000,1251,1251,1249,1250
NDQUSD,20030725,164100,1249,1250,1249,1250
NDQUSD,20030725,164200,1250,1250,1248,1248
NDQUSD,20030725,164300,1249,1249,1248,1249
NDQUSD,20030725,164400,1249,1249,1248,1248
NDQUSD,20030725,164500,1249,1251,1249,1251
NDQUSD,20030725,164600,1250,1250,1250,1250
NDQUSD,20030725,164700,1249,1251,1249,1251
NDQUSD,20030725,164800,1251,1252,1250,1251
NDQUSD,20030725,164900,1251,1252,1251,1252
NDQUSD,20030725,165000,1252,1252,1251,1251
NDQUSD,20030725,165100,1252,1253,1252,1252
NDQUSD,20030725,165200,1252,1252,1251,1251
NDQUSD,20030725,165300,1251,1252,1251,1252
NDQUSD,20030725,165400,1252,1252,1251,1251
NDQUSD,20030725,165500,1251,1253,1251,1253
NDQUSD,20030725,165600,1252,1253,1251,1251
NDQUSD,20030725,165700,1251,1252,1251,1251
NDQUSD,20030725,165800,1251,1252,1251,1251
NDQUSD,20030725,165900,1252,1252,1251,1251
NDQUSD,20030725,170000,1251,1252,1250,1252
NDQUSD,20030725,170100,1251,1253,1250,1252
NDQUSD,20030725,170200,1253,1254,1253,1253
NDQUSD,20030725,170300,1253,1255,1253,1255
NDQUSD,20030725,170400,1254,1255,1254,1255
NDQUSD,20030725,170500,1254,1255,1254,1254
NDQUSD,20030725,170600,1253,1254,1253,1253
NDQUSD,20030725,170700,1254,1254,1253,1253
NDQUSD,20030725,170800,1254,1254,1254,1254
NDQUSD,20030725,170900,1253,1254,1253,1254
NDQUSD,20030725,171000,1254,1254,1252,1253
NDQUSD,20030725,171100,1252,1254,1252,1253
NDQUSD,20030725,171200,1252,1253,1252,1253
NDQUSD,20030725,171300,1252,1255,1252,1253
NDQUSD,20030725,171400,1253,1256,1253,1256
NDQUSD,20030725,171500,1254,1256,1254,1256
NDQUSD,20030725,171600,1256,1256,1255,1255
NDQUSD,20030725,171700,1256,1257,1254,1256
NDQUSD,20030725,171800,1256,1256,1254,1254
NDQUSD,20030725,171900,1254,1255,1253,1253
NDQUSD,20030725,172000,1254,1255,1254,1254
NDQUSD,20030725,172100,1255,1255,1254,1254
NDQUSD,20030725,172200,1255,1256,1254,1256
NDQUSD,20030725,172300,1255,1255,1254,1255
NDQUSD,20030725,172400,1256,1256,1254,1256
NDQUSD,20030725,172500,1256,1257,1256,1257
NDQUSD,20030725,172600,1255,1257,1255,1257
NDQUSD,20030725,172700,1256,1256,1255,1256
NDQUSD,20030725,172800,1255,1256,1254,1255
NDQUSD,20030725,172900,1256,1256,1255,1255
NDQUSD,20030725,173000,1256,1257,1256,1257
NDQUSD,20030725,173100,1257,1259,1256,1258
NDQUSD,20030725,173200,1258,1264,1257,1261
NDQUSD,20030725,173300,1262,1264,1261,1263
NDQUSD,20030725,173400,1263,1263,1261,1262
NDQUSD,20030725,173500,1261,1262,1261,1261
NDQUSD,20030725,173600,1262,1263,1262,1263
NDQUSD,20030725,173700,1263,1263,1261,1262
NDQUSD,20030725,173800,1262,1266,1262,1264
NDQUSD,20030725,173900,1264,1268,1263,1266
NDQUSD,20030725,174000,1266,1266,1264,1265
NDQUSD,20030725,174100,1265,1267,1265,1267
NDQUSD,20030725,174200,1266,1266,1265,1265
NDQUSD,20030725,174300,1265,1265,1263,1264
NDQUSD,20030725,174400,1264,1265,1264,1264
NDQUSD,20030725,174500,1266,1266,1265,1265
NDQUSD,20030725,174600,1265,1265,1262,1264
NDQUSD,20030725,174700,1264,1264,1264,1264
NDQUSD,20030725,174800,1263,1265,1263,1264
NDQUSD,20030725,174900,1263,1265,1263,1265
NDQUSD,20030725,175000,1265,1265,1263,1264
NDQUSD,20030725,175100,1263,1263,1263,1263
NDQUSD,20030725,175200,1264,1264,1262,1262
NDQUSD,20030725,175300,1263,1263,1262,1263
NDQUSD,20030725,175400,1263,1263,1261,1263
NDQUSD,20030725,175500,1263,1263,1261,1261
NDQUSD,20030725,175600,1262,1262,1261,1262
NDQUSD,20030725,175700,1261,1261,1260,1260
NDQUSD,20030725,175800,1262,1262,1261,1261
NDQUSD,20030725,175900,1262,1262,1260,1261
NDQUSD,20030725,180000,1261,1265,1261,1265
NDQUSD,20030725,180100,1264,1265,1263,1264
NDQUSD,20030725,180200,1263,1264,1263,1264
NDQUSD,20030725,180300,1263,1264,1262,1263
NDQUSD,20030725,180400,1262,1262,1262,1262
NDQUSD,20030725,180500,1262,1264,1262,1264
NDQUSD,20030725,180600,1263,1263,1262,1263
NDQUSD,20030725,180700,1263,1263,1263,1263
NDQUSD,20030725,180800,1262,1263,1262,1263
NDQUSD,20030725,180900,1263,1263,1262,1262
NDQUSD,20030725,181000,1263,1263,1261,1262
NDQUSD,20030725,181100,1262,1262,1260,1261
NDQUSD,20030725,181200,1260,1261,1260,1261
NDQUSD,20030725,181300,1262,1262,1261,1262
NDQUSD,20030725,181400,1262,1263,1262,1263
NDQUSD,20030725,181500,1262,1263,1260,1262
NDQUSD,20030725,181600,1262,1262,1260,1261
NDQUSD,20030725,181700,1263,1263,1261,1261
NDQUSD,20030725,181800,1262,1262,1261,1261
NDQUSD,20030725,181900,1261,1262,1261,1262
NDQUSD,20030725,182000,1263,1263,1262,1262
NDQUSD,20030725,182100,1263,1264,1262,1263
NDQUSD,20030725,182200,1262,1263,1262,1263
NDQUSD,20030725,182300,1263,1263,1261,1262
NDQUSD,20030725,182400,1262,1262,1261,1262
NDQUSD,20030725,182500,1261,1262,1260,1261
NDQUSD,20030725,182600,1261,1263,1261,1261
NDQUSD,20030725,182700,1262,1262,1261,1262
NDQUSD,20030725,182800,1262,1262,1261,1262
NDQUSD,20030725,182900,1262,1262,1262,1262
NDQUSD,20030725,183000,1262,1264,1262,1263
NDQUSD,20030725,183100,1264,1265,1263,1264
NDQUSD,20030725,183200,1265,1266,1263,1266
NDQUSD,20030725,183300,1265,1268,1265,1267
NDQUSD,20030725,183400,1267,1269,1266,1269
NDQUSD,20030725,183500,1268,1270,1267,1268
NDQUSD,20030725,183600,1268,1268,1267,1267
NDQUSD,20030725,183700,1268,1269,1267,1268
NDQUSD,20030725,183800,1268,1268,1267,1267
NDQUSD,20030725,183900,1266,1269,1266,1269
NDQUSD,20030725,184000,1270,1270,1268,1268
NDQUSD,20030725,184100,1269,1269,1268,1268
NDQUSD,20030725,184200,1267,1269,1267,1269
NDQUSD,20030725,184300,1267,1268,1267,1267
NDQUSD,20030725,184400,1268,1268,1267,1267
NDQUSD,20030725,184500,1267,1269,1267,1267
NDQUSD,20030725,184600,1269,1269,1267,1267
NDQUSD,20030725,184700,1268,1268,1267,1268
NDQUSD,20030725,184800,1267,1269,1267,1268
NDQUSD,20030725,184900,1267,1269,1267,1269
NDQUSD,20030725,185000,1268,1269,1267,1268
NDQUSD,20030725,185100,1268,1270,1268,1270
NDQUSD,20030725,185200,1269,1271,1269,1270
NDQUSD,20030725,185300,1270,1272,1269,1272
NDQUSD,20030725,185400,1271,1272,1271,1271
NDQUSD,20030725,185500,1272,1273,1271,1272
NDQUSD,20030725,185600,1271,1272,1271,1271
NDQUSD,20030725,185700,1272,1272,1270,1271
NDQUSD,20030725,185800,1271,1271,1269,1271
NDQUSD,20030725,185900,1271,1272,1270,1271
NDQUSD,20030725,190000,1271,1273,1270,1271
NDQUSD,20030725,190100,1272,1273,1271,1273
NDQUSD,20030725,190200,1271,1274,1271,1273
NDQUSD,20030725,190300,1273,1274,1272,1274
NDQUSD,20030725,190400,1273,1274,1273,1273
NDQUSD,20030725,190500,1274,1274,1272,1274
NDQUSD,20030725,190600,1274,1274,1272,1272
NDQUSD,20030725,190700,1272,1275,1272,1275
NDQUSD,20030725,190800,1273,1275,1273,1275
NDQUSD,20030725,190900,1275,1275,1273,1274
NDQUSD,20030725,191000,1275,1275,1273,1274
NDQUSD,20030725,191100,1274,1274,1273,1273
NDQUSD,20030725,191200,1274,1275,1273,1273
NDQUSD,20030725,191300,1273,1273,1272,1272
NDQUSD,20030725,191400,1274,1274,1272,1272
NDQUSD,20030725,191500,1272,1273,1271,1271
NDQUSD,20030725,191600,1272,1272,1270,1271
NDQUSD,20030725,191700,1271,1272,1271,1272
NDQUSD,20030725,191800,1270,1271,1268,1268
NDQUSD,20030725,191900,1269,1270,1269,1269
NDQUSD,20030725,192000,1269,1271,1269,1270
NDQUSD,20030725,192100,1270,1271,1270,1271
NDQUSD,20030725,192200,1271,1271,1270,1270
NDQUSD,20030725,192300,1270,1271,1270,1271
NDQUSD,20030725,192400,1271,1271,1271,1271
NDQUSD,20030725,192500,1271,1271,1271,1271
NDQUSD,20030725,192600,1272,1273,1271,1273
NDQUSD,20030725,192700,1274,1275,1273,1275
NDQUSD,20030725,192800,1274,1276,1272,1272
NDQUSD,20030725,192900,1272,1276,1272,1275
NDQUSD,20030725,193000,1275,1276,1275,1275
NDQUSD,20030725,193100,1276,1277,1275,1276
NDQUSD,20030725,193200,1277,1277,1276,1276
NDQUSD,20030725,193300,1275,1276,1272,1274
NDQUSD,20030725,193400,1273,1275,1273,1273
NDQUSD,20030725,193500,1274,1275,1274,1274
NDQUSD,20030725,193600,1274,1274,1271,1271
NDQUSD,20030725,193700,1272,1273,1272,1273
NDQUSD,20030725,193800,1273,1274,1270,1271
NDQUSD,20030725,193900,1271,1272,1270,1271
NDQUSD,20030725,194000,1271,1273,1271,1273
NDQUSD,20030725,194100,1274,1274,1273,1274
NDQUSD,20030725,194200,1273,1274,1272,1274
NDQUSD,20030725,194300,1272,1274,1272,1273
NDQUSD,20030725,194400,1273,1275,1273,1273
NDQUSD,20030725,194500,1274,1276,1274,1275
NDQUSD,20030725,194600,1274,1276,1274,1275
NDQUSD,20030725,194700,1276,1276,1275,1276
NDQUSD,20030725,194800,1274,1275,1274,1275
NDQUSD,20030725,194900,1275,1275,1274,1274
NDQUSD,20030725,195000,1275,1277,1275,1275
NDQUSD,20030725,195100,1276,1276,1274,1276
NDQUSD,20030725,195200,1276,1276,1274,1274
NDQUSD,20030725,195300,1275,1277,1275,1275
NDQUSD,20030725,195400,1276,1277,1274,1276
NDQUSD,20030725,195500,1275,1277,1275,1277
NDQUSD,20030725,195600,1278,1278,1277,1277
NDQUSD,20030725,195700,1276,1277,1276,1277
NDQUSD,20030725,195800,1277,1277,1277,1277
NDQUSD,20030725,195900,1276,1278,1276,1277
NDQUSD,20030725,200000,1278,1279,1277,1277
NDQUSD,20030725,200100,1278,1278,1277,1278
NDQUSD,20030725,200200,1277,1279,1277,1279
NDQUSD,20030725,200300,1278,1278,1278,1278
NDQUSD,20030725,200400,1278,1279,1277,1279
NDQUSD,20030725,200500,1279,1279,1278,1278
NDQUSD,20030725,200600,1278,1278,1277,1277
NDQUSD,20030725,200700,1277,1279,1277,1278
NDQUSD,20030725,200800,1277,1278,1277,1278
NDQUSD,20030725,200900,1278,1279,1277,1278
NDQUSD,20030725,201000,1279,1279,1278,1279
NDQUSD,20030725,201100,1279,1279,1277,1278
NDQUSD,20030725,201200,1278,1279,1278,1279
NDQUSD,20030725,201300,1277,1279,1277,1278
NDQUSD,20030725,201400,1278,1279,1277,1278
