<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030727,230100,1.1473,1.1474,1.1473,1.1474
EURUSD,20030727,230200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030727,230300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030727,230400,1.1477,1.1478,1.1477,1.1478
EURUSD,20030727,230500,1.1477,1.1479,1.1477,1.1479
EURUSD,20030727,230700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030727,230800,1.1481,1.1486,1.1481,1.1486
EURUSD,20030727,230900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030727,231000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030727,231200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030727,231300,1.1490,1.1491,1.1490,1.1491
EURUSD,20030727,231500,1.1492,1.1493,1.1492,1.1493
EURUSD,20030727,231700,1.1492,1.1492,1.1492,1.1492
EURUSD,20030727,231800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030727,231900,1.1494,1.1500,1.1494,1.1500
EURUSD,20030727,232000,1.1501,1.1501,1.1498,1.1498
EURUSD,20030727,232200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030727,232300,1.1496,1.1496,1.1495,1.1495
EURUSD,20030727,232400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030727,232800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030727,233200,1.1492,1.1492,1.1491,1.1491
EURUSD,20030727,233300,1.1492,1.1493,1.1492,1.1493
EURUSD,20030727,233400,1.1494,1.1495,1.1494,1.1495
EURUSD,20030727,233500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030727,234000,1.1494,1.1494,1.1492,1.1492
EURUSD,20030727,234100,1.1491,1.1491,1.1490,1.1490
EURUSD,20030727,234200,1.1491,1.1491,1.1490,1.1490
EURUSD,20030727,234800,1.1490,1.1491,1.1490,1.1491
EURUSD,20030727,234900,1.1492,1.1492,1.1491,1.1491
EURUSD,20030727,235000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030727,235500,1.1491,1.1491,1.1489,1.1489
EURUSD,20030727,235600,1.1490,1.1491,1.1490,1.1491
EURUSD,20030727,235800,1.1492,1.1492,1.1491,1.1492
GBPUSD,20030727,230200,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030727,230300,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030727,230400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030727,230500,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030727,230700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030727,230900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030727,231000,1.6179,1.6182,1.6179,1.6182
GBPUSD,20030727,231500,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030727,231900,1.6184,1.6186,1.6184,1.6186
GBPUSD,20030727,232100,1.6187,1.6187,1.6186,1.6186
GBPUSD,20030727,232200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030727,232500,1.6186,1.6187,1.6186,1.6187
GBPUSD,20030727,232600,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030727,232800,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030727,233000,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030727,233200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030727,233700,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030727,233800,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030727,234300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030727,234800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030727,235300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030727,235500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030727,235900,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,000000,1.6189,1.6189,1.6189,1.6189
USDCHF,20030727,230100,1.3468,1.3469,1.3467,1.3469
USDCHF,20030727,230200,1.3468,1.3469,1.3467,1.3468
USDCHF,20030727,230300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030727,230400,1.3467,1.3468,1.3467,1.3468
USDCHF,20030727,230500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030727,230700,1.3467,1.3468,1.3467,1.3467
USDCHF,20030727,230800,1.3466,1.3467,1.3464,1.3464
USDCHF,20030727,230900,1.3465,1.3466,1.3463,1.3463
USDCHF,20030727,231000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030727,231100,1.3466,1.3467,1.3463,1.3463
USDCHF,20030727,231200,1.3462,1.3463,1.3462,1.3463
USDCHF,20030727,231300,1.3462,1.3462,1.3461,1.3461
USDCHF,20030727,231600,1.3462,1.3462,1.3460,1.3460
USDCHF,20030727,231800,1.3462,1.3462,1.3462,1.3462
USDCHF,20030727,231900,1.3457,1.3461,1.3454,1.3454
USDCHF,20030727,232000,1.3455,1.3455,1.3454,1.3454
USDCHF,20030727,232100,1.3455,1.3457,1.3455,1.3457
USDCHF,20030727,232200,1.3456,1.3456,1.3449,1.3451
USDCHF,20030727,232300,1.3453,1.3453,1.3451,1.3451
USDCHF,20030727,232400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030727,232500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030727,232600,1.3453,1.3454,1.3453,1.3454
USDCHF,20030727,233000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030727,233300,1.3454,1.3454,1.3453,1.3453
USDCHF,20030727,233800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030727,233900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030727,234100,1.3453,1.3453,1.3453,1.3453
USDCHF,20030727,234200,1.3456,1.3457,1.3455,1.3456
USDCHF,20030727,234300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030727,234600,1.3456,1.3456,1.3456,1.3456
USDCHF,20030727,234900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030727,235200,1.3456,1.3456,1.3456,1.3456
USDCHF,20030727,235400,1.3457,1.3457,1.3456,1.3457
USDCHF,20030727,235500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030727,235600,1.3459,1.3459,1.3459,1.3459
USDCHF,20030727,235700,1.3458,1.3458,1.3458,1.3458
USDCHF,20030727,235800,1.3457,1.3457,1.3456,1.3456
USDJPY,20030727,230100,118.97,119.00,118.97,119.00
USDJPY,20030727,230400,119.01,119.02,119.01,119.02
USDJPY,20030727,230600,119.01,119.04,119.01,119.01
USDJPY,20030727,230700,119.00,119.00,118.99,118.99
USDJPY,20030727,230800,118.98,118.98,118.92,118.92
USDJPY,20030727,230900,118.91,118.91,118.88,118.90
USDJPY,20030727,231000,118.89,118.90,118.89,118.90
USDJPY,20030727,231300,118.89,118.89,118.89,118.89
USDJPY,20030727,231700,118.90,118.90,118.90,118.90
USDJPY,20030727,231800,118.89,118.89,118.89,118.89
USDJPY,20030727,231900,118.88,118.88,118.86,118.86
USDJPY,20030727,232000,118.85,118.86,118.85,118.86
USDJPY,20030727,232100,118.87,118.89,118.87,118.89
USDJPY,20030727,232400,118.90,118.91,118.90,118.91
USDJPY,20030727,232500,118.90,118.90,118.89,118.89
USDJPY,20030727,232600,118.88,118.89,118.88,118.89
USDJPY,20030727,232800,118.90,118.90,118.90,118.90
USDJPY,20030727,232900,118.89,118.89,118.89,118.89
USDJPY,20030727,233000,118.90,118.91,118.90,118.91
USDJPY,20030727,233100,118.90,118.91,118.90,118.91
USDJPY,20030727,233600,118.91,118.91,118.90,118.90
USDJPY,20030727,233900,118.91,118.91,118.91,118.91
USDJPY,20030727,234200,118.92,118.92,118.92,118.92
USDJPY,20030727,234300,118.93,118.94,118.93,118.94
USDJPY,20030727,234800,118.94,118.94,118.94,118.94
USDJPY,20030727,234900,118.95,118.96,118.95,118.96
USDJPY,20030727,235000,118.95,118.95,118.95,118.95
USDJPY,20030727,235200,118.96,118.96,118.96,118.96
USDJPY,20030727,235300,118.96,118.96,118.96,118.96
USDJPY,20030727,235500,118.95,118.95,118.93,118.93
USDJPY,20030727,235600,118.92,118.93,118.92,118.93
USDJPY,20030727,235700,118.94,118.94,118.94,118.94
EURGBP,20030727,230100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030727,230200,0.7087,0.7089,0.7087,0.7089
EURGBP,20030727,230400,0.7090,0.7092,0.7090,0.7092
EURGBP,20030727,230600,0.7093,0.7093,0.7093,0.7093
EURGBP,20030727,230700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030727,230800,0.7095,0.7097,0.7095,0.7097
EURGBP,20030727,230900,0.7098,0.7099,0.7098,0.7099
EURGBP,20030727,231000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030727,231100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030727,231200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030727,231500,0.7099,0.7100,0.7099,0.7100
EURGBP,20030727,231900,0.7101,0.7101,0.7101,0.7101
EURGBP,20030727,232000,0.7102,0.7103,0.7102,0.7103
EURGBP,20030727,232100,0.7102,0.7102,0.7102,0.7102
EURGBP,20030727,232300,0.7101,0.7101,0.7100,0.7100
EURGBP,20030727,232500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030727,232800,0.7098,0.7098,0.7098,0.7098
EURGBP,20030727,233300,0.7098,0.7098,0.7097,0.7097
EURGBP,20030727,233400,0.7098,0.7098,0.7098,0.7098
EURGBP,20030727,233500,0.7099,0.7099,0.7099,0.7099
EURGBP,20030727,234000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030727,234100,0.7097,0.7097,0.7097,0.7097
EURGBP,20030727,234200,0.7096,0.7096,0.7096,0.7096
EURGBP,20030727,234700,0.7096,0.7096,0.7096,0.7096
EURGBP,20030727,234900,0.7097,0.7097,0.7097,0.7097
EURGBP,20030727,235400,0.7097,0.7097,0.7097,0.7097
EURGBP,20030727,235500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030727,235700,0.7097,0.7097,0.7097,0.7097
EURCHF,20030727,230100,1.5455,1.5456,1.5454,1.5456
EURCHF,20030727,230200,1.5458,1.5458,1.5457,1.5458
EURCHF,20030727,230400,1.5459,1.5462,1.5459,1.5462
EURCHF,20030727,230500,1.5461,1.5463,1.5461,1.5463
EURCHF,20030727,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030727,230700,1.5463,1.5463,1.5463,1.5463
EURCHF,20030727,230800,1.5464,1.5466,1.5464,1.5466
EURCHF,20030727,230900,1.5467,1.5471,1.5467,1.5471
EURCHF,20030727,231000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030727,231100,1.5470,1.5473,1.5470,1.5471
EURCHF,20030727,231200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030727,231500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030727,231600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030727,231700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030727,231800,1.5473,1.5474,1.5473,1.5474
EURCHF,20030727,231900,1.5475,1.5478,1.5474,1.5476
EURCHF,20030727,232000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030727,232100,1.5473,1.5476,1.5473,1.5476
EURCHF,20030727,232200,1.5475,1.5475,1.5469,1.5469
EURCHF,20030727,232300,1.5467,1.5467,1.5466,1.5467
EURCHF,20030727,232400,1.5466,1.5466,1.5466,1.5466
EURCHF,20030727,232900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030727,233100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030727,233200,1.5466,1.5466,1.5465,1.5465
EURCHF,20030727,233300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030727,233400,1.5465,1.5466,1.5465,1.5466
EURCHF,20030727,233900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030727,234000,1.5465,1.5465,1.5464,1.5464
EURCHF,20030727,234100,1.5463,1.5463,1.5462,1.5462
EURCHF,20030727,234200,1.5463,1.5464,1.5463,1.5464
EURCHF,20030727,234300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030727,234600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030727,234800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030727,234900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030727,235400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030727,235500,1.5466,1.5466,1.5465,1.5465
EURCHF,20030727,235600,1.5466,1.5468,1.5466,1.5468
EURCHF,20030727,235700,1.5469,1.5469,1.5468,1.5468
EURCHF,20030727,235800,1.5469,1.5469,1.5467,1.5467
EURCHF,20030727,235900,1.5468,1.5468,1.5468,1.5468
EURJPY,20030727,230100,136.53,136.55,136.53,136.55
EURJPY,20030727,230200,136.56,136.59,136.56,136.59
EURJPY,20030727,230400,136.60,136.64,136.60,136.64
EURJPY,20030727,230500,136.63,136.64,136.63,136.64
EURJPY,20030727,230600,136.65,136.67,136.65,136.66
EURJPY,20030727,230700,136.65,136.65,136.63,136.63
EURJPY,20030727,230800,136.64,136.66,136.64,136.64
EURJPY,20030727,230900,136.63,136.63,136.60,136.61
EURJPY,20030727,231200,136.62,136.63,136.62,136.63
EURJPY,20030727,231300,136.64,136.65,136.64,136.65
EURJPY,20030727,231500,136.66,136.67,136.66,136.67
EURJPY,20030727,231700,136.68,136.68,136.68,136.68
EURJPY,20030727,231900,136.69,136.73,136.69,136.73
EURJPY,20030727,232000,136.72,136.72,136.70,136.70
EURJPY,20030727,232100,136.71,136.72,136.71,136.72
EURJPY,20030727,232300,136.71,136.71,136.70,136.70
EURJPY,20030727,232400,136.69,136.70,136.69,136.70
EURJPY,20030727,232500,136.71,136.71,136.70,136.70
EURJPY,20030727,232600,136.69,136.69,136.68,136.68
EURJPY,20030727,233000,136.69,136.69,136.69,136.69
EURJPY,20030727,233200,136.68,136.68,136.68,136.68
EURJPY,20030727,233400,136.69,136.71,136.69,136.71
EURJPY,20030727,233500,136.72,136.72,136.72,136.72
EURJPY,20030727,233600,136.71,136.71,136.71,136.71
EURJPY,20030727,233800,136.70,136.70,136.70,136.70
EURJPY,20030727,234100,136.69,136.69,136.68,136.68
EURJPY,20030727,234200,136.67,136.68,136.67,136.68
EURJPY,20030727,234300,136.69,136.70,136.69,136.70
EURJPY,20030727,234800,136.70,136.70,136.70,136.70
EURJPY,20030727,234900,136.71,136.73,136.71,136.73
EURJPY,20030727,235400,136.73,136.73,136.73,136.73
EURJPY,20030727,235500,136.72,136.72,136.68,136.68
EURJPY,20030727,235600,136.67,136.68,136.67,136.68
EURJPY,20030727,235700,136.69,136.70,136.69,136.70
EURJPY,20030727,235800,136.71,136.71,136.71,136.71
EURJPY,20030727,235900,136.72,136.72,136.72,136.72
GBPCHF,20030727,230100,2.1805,2.1805,2.1801,2.1802
GBPCHF,20030727,230200,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030727,230400,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030727,230500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030727,230700,2.1793,2.1793,2.1790,2.1790
GBPCHF,20030727,230800,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030727,230900,2.1785,2.1788,2.1785,2.1787
GBPCHF,20030727,231000,2.1786,2.1787,2.1785,2.1787
GBPCHF,20030727,231100,2.1788,2.1794,2.1788,2.1792
GBPCHF,20030727,231200,2.1791,2.1791,2.1789,2.1789
GBPCHF,20030727,231300,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030727,231400,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030727,231600,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030727,231700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030727,231800,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030727,231900,2.1788,2.1789,2.1786,2.1788
GBPCHF,20030727,232000,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030727,232100,2.1782,2.1784,2.1782,2.1784
GBPCHF,20030727,232200,2.1782,2.1782,2.1773,2.1773
GBPCHF,20030727,232300,2.1772,2.1775,2.1772,2.1775
GBPCHF,20030727,232400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030727,232500,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030727,232600,2.1780,2.1782,2.1780,2.1782
GBPCHF,20030727,232800,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030727,233100,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030727,233200,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030727,233300,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030727,233400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030727,233500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030727,233600,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030727,233800,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030727,234200,2.1781,2.1785,2.1781,2.1785
GBPCHF,20030727,234300,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030727,234600,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030727,234800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030727,234900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030727,235400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030727,235500,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030727,235600,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030727,235800,2.1788,2.1788,2.1785,2.1785
GBPCHF,20030727,235900,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030728,000000,2.1787,2.1787,2.1787,2.1787
GBPJPY,20030727,230100,192.61,192.61,192.61,192.61
GBPJPY,20030727,230300,192.60,192.60,192.58,192.58
GBPJPY,20030727,230400,192.57,192.58,192.57,192.58
GBPJPY,20030727,230600,192.57,192.59,192.57,192.57
GBPJPY,20030727,230700,192.56,192.56,192.52,192.52
GBPJPY,20030727,230800,192.51,192.51,192.46,192.46
GBPJPY,20030727,230900,192.43,192.43,192.35,192.37
GBPJPY,20030727,231000,192.38,192.38,192.38,192.38
GBPJPY,20030727,231100,192.39,192.39,192.39,192.39
GBPJPY,20030727,231200,192.40,192.40,192.40,192.40
GBPJPY,20030727,231300,192.41,192.42,192.41,192.42
GBPJPY,20030727,231500,192.41,192.41,192.41,192.41
GBPJPY,20030727,231700,192.42,192.42,192.42,192.42
GBPJPY,20030727,231900,192.43,192.44,192.43,192.44
GBPJPY,20030727,232000,192.43,192.43,192.39,192.39
GBPJPY,20030727,232100,192.40,192.45,192.40,192.45
GBPJPY,20030727,232300,192.44,192.44,192.44,192.44
GBPJPY,20030727,232400,192.45,192.47,192.45,192.47
GBPJPY,20030727,232500,192.48,192.48,192.48,192.48
GBPJPY,20030727,232600,192.47,192.48,192.47,192.48
GBPJPY,20030727,232800,192.49,192.50,192.49,192.50
GBPJPY,20030727,233000,192.49,192.50,192.49,192.50
GBPJPY,20030727,233500,192.50,192.50,192.50,192.50
GBPJPY,20030727,234000,192.50,192.50,192.50,192.50
GBPJPY,20030727,234100,192.51,192.51,192.51,192.51
GBPJPY,20030727,234200,192.52,192.52,192.52,192.52
GBPJPY,20030727,234300,192.53,192.56,192.53,192.56
GBPJPY,20030727,234800,192.56,192.56,192.56,192.56
GBPJPY,20030727,234900,192.57,192.57,192.57,192.57
GBPJPY,20030727,235400,192.57,192.57,192.57,192.57
GBPJPY,20030727,235500,192.58,192.58,192.56,192.56
GBPJPY,20030727,235600,192.55,192.55,192.54,192.54
GBPJPY,20030727,235900,192.55,192.55,192.55,192.55
GBPJPY,20030728,000000,192.56,192.56,192.56,192.56
CHFJPY,20030727,230100,88.31,88.33,88.31,88.33
CHFJPY,20030727,230500,88.34,88.34,88.34,88.34
CHFJPY,20030727,230700,88.33,88.33,88.33,88.33
CHFJPY,20030727,230800,88.32,88.32,88.31,88.31
CHFJPY,20030727,230900,88.30,88.30,88.27,88.28
CHFJPY,20030727,231100,88.27,88.28,88.27,88.28
CHFJPY,20030727,231200,88.29,88.29,88.29,88.29
CHFJPY,20030727,231700,88.30,88.31,88.30,88.31
CHFJPY,20030727,231800,88.30,88.30,88.30,88.30
CHFJPY,20030727,231900,88.29,88.31,88.29,88.31
CHFJPY,20030727,232000,88.32,88.32,88.31,88.31
CHFJPY,20030727,232100,88.32,88.32,88.32,88.32
CHFJPY,20030727,232200,88.33,88.36,88.33,88.36
CHFJPY,20030727,232300,88.35,88.35,88.35,88.35
CHFJPY,20030727,232400,88.36,88.36,88.36,88.36
CHFJPY,20030727,232500,88.35,88.35,88.35,88.35
CHFJPY,20030727,232600,88.34,88.34,88.34,88.34
CHFJPY,20030727,232900,88.35,88.35,88.35,88.35
CHFJPY,20030727,233100,88.34,88.35,88.34,88.35
CHFJPY,20030727,233300,88.36,88.36,88.36,88.36
CHFJPY,20030727,233400,88.37,88.37,88.37,88.37
CHFJPY,20030727,233500,88.36,88.36,88.36,88.36
CHFJPY,20030727,234000,88.36,88.36,88.36,88.36
CHFJPY,20030727,234100,88.37,88.37,88.37,88.37
CHFJPY,20030727,234200,88.36,88.36,88.36,88.36
CHFJPY,20030727,234300,88.37,88.38,88.37,88.38
CHFJPY,20030727,234600,88.37,88.37,88.37,88.37
CHFJPY,20030727,234700,88.36,88.36,88.36,88.36
CHFJPY,20030727,234900,88.37,88.37,88.37,88.37
CHFJPY,20030727,235400,88.37,88.37,88.37,88.37
CHFJPY,20030727,235500,88.36,88.36,88.35,88.35
CHFJPY,20030727,235600,88.34,88.34,88.34,88.34
CHFJPY,20030727,235800,88.35,88.36,88.35,88.36
USDCAD,20030727,230200,1.3808,1.3808,1.3808,1.3808
USDCAD,20030727,230300,1.3809,1.3809,1.3809,1.3809
USDCAD,20030727,230800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030727,231000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030727,231100,1.3809,1.3809,1.3809,1.3809
USDCAD,20030727,231500,1.3808,1.3808,1.3808,1.3808
USDCAD,20030727,231700,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,232000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030727,232200,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,232700,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,233200,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,233600,1.3805,1.3805,1.3805,1.3805
USDCAD,20030727,233700,1.3804,1.3804,1.3804,1.3804
USDCAD,20030727,233800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030727,234000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,234400,1.3806,1.3806,1.3806,1.3806
USDCAD,20030727,234800,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,235000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030727,235400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030727,235600,1.3806,1.3807,1.3806,1.3807
EURCAD,20030727,230100,1.5842,1.5844,1.5842,1.5844
EURCAD,20030727,230200,1.5845,1.5847,1.5845,1.5847
EURCAD,20030727,230300,1.5848,1.5848,1.5848,1.5848
EURCAD,20030727,230400,1.5849,1.5852,1.5849,1.5852
EURCAD,20030727,230500,1.5851,1.5852,1.5851,1.5852
EURCAD,20030727,230600,1.5853,1.5853,1.5853,1.5853
EURCAD,20030727,230700,1.5854,1.5854,1.5854,1.5854
EURCAD,20030727,230800,1.5855,1.5860,1.5855,1.5859
EURCAD,20030727,230900,1.5860,1.5864,1.5860,1.5864
EURCAD,20030727,231100,1.5865,1.5865,1.5865,1.5865
EURCAD,20030727,231200,1.5866,1.5866,1.5866,1.5866
EURCAD,20030727,231300,1.5867,1.5868,1.5867,1.5868
EURCAD,20030727,231500,1.5869,1.5870,1.5869,1.5870
EURCAD,20030727,231600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030727,231900,1.5872,1.5878,1.5872,1.5878
EURCAD,20030727,232000,1.5879,1.5881,1.5878,1.5878
EURCAD,20030727,232100,1.5877,1.5877,1.5876,1.5876
EURCAD,20030727,232300,1.5875,1.5875,1.5873,1.5873
EURCAD,20030727,232400,1.5872,1.5872,1.5872,1.5872
EURCAD,20030727,232500,1.5871,1.5871,1.5871,1.5871
EURCAD,20030727,233000,1.5871,1.5871,1.5871,1.5871
EURCAD,20030727,233200,1.5870,1.5871,1.5869,1.5869
EURCAD,20030727,233400,1.5870,1.5872,1.5870,1.5872
EURCAD,20030727,233600,1.5871,1.5871,1.5870,1.5870
EURCAD,20030727,233800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030727,234000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030727,234100,1.5869,1.5869,1.5868,1.5868
EURCAD,20030727,234200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030727,234300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030727,234800,1.5867,1.5867,1.5867,1.5867
EURCAD,20030727,234900,1.5868,1.5869,1.5868,1.5869
EURCAD,20030727,235400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030727,235500,1.5868,1.5868,1.5866,1.5866
EURCAD,20030727,235700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030727,235800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030727,235900,1.5869,1.5869,1.5869,1.5869
AUDUSD,20030727,230100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030727,230600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030727,230800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030727,231300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030727,231600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030727,232100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030727,232300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030727,232500,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030727,233000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030727,233500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030727,233700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030727,234200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030727,234300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030727,234400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030727,234700,0.6624,0.6624,0.6622,0.6622
AUDUSD,20030727,234800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030727,234900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030727,235200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030727,235300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030727,235600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030727,235800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030727,235900,0.6622,0.6622,0.6622,0.6622
AUDJPY,20030727,230100,78.88,78.88,78.88,78.88
AUDJPY,20030727,230400,78.89,78.89,78.89,78.89
AUDJPY,20030727,230500,78.90,78.90,78.90,78.90
AUDJPY,20030727,230700,78.89,78.89,78.89,78.89
AUDJPY,20030727,230800,78.88,78.88,78.86,78.87
AUDJPY,20030727,230900,78.85,78.85,78.82,78.82
AUDJPY,20030727,231200,78.83,78.83,78.83,78.83
AUDJPY,20030727,231600,78.84,78.84,78.84,78.84
AUDJPY,20030727,231800,78.85,78.85,78.85,78.85
AUDJPY,20030727,231900,78.84,78.84,78.84,78.84
AUDJPY,20030727,232000,78.83,78.83,78.82,78.82
AUDJPY,20030727,232100,78.83,78.84,78.83,78.84
AUDJPY,20030727,232400,78.85,78.85,78.85,78.85
AUDJPY,20030727,232500,78.84,78.84,78.82,78.83
AUDJPY,20030727,232600,78.82,78.82,78.81,78.81
AUDJPY,20030727,232900,78.82,78.82,78.82,78.82
AUDJPY,20030727,233400,78.82,78.82,78.82,78.82
AUDJPY,20030727,233900,78.82,78.83,78.82,78.83
AUDJPY,20030727,234100,78.84,78.84,78.84,78.84
AUDJPY,20030727,234300,78.83,78.83,78.83,78.83
AUDJPY,20030727,234500,78.82,78.82,78.82,78.82
AUDJPY,20030727,234700,78.81,78.81,78.79,78.79
AUDJPY,20030727,234800,78.78,78.78,78.78,78.78
AUDJPY,20030727,234900,78.79,78.80,78.79,78.80
AUDJPY,20030727,235000,78.81,78.81,78.81,78.81
AUDJPY,20030727,235300,78.82,78.82,78.82,78.82
AUDJPY,20030727,235600,78.81,78.81,78.81,78.81
AUDJPY,20030727,235800,78.80,78.80,78.80,78.80
AUDJPY,20030727,235900,78.79,78.79,78.79,78.79
NZDUSD,20030727,230100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030727,230200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030727,230300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030727,230500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030727,230600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030727,231000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030727,231100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030727,231300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,231800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,232300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,232800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,233300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,233600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030727,234100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030727,234200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,234500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030727,235000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030727,235500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030727,235700,0.5859,0.5859,0.5848,0.5853
NZDUSD,20030727,235800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030727,235900,0.5858,0.5858,0.5858,0.5858
NZDJPY,20030727,230200,69.63,69.64,69.63,69.64
NZDJPY,20030727,230300,69.65,69.66,69.65,69.66
NZDJPY,20030727,230400,69.67,69.68,69.67,69.68
NZDJPY,20030727,230500,69.69,69.70,69.69,69.70
NZDJPY,20030727,230600,69.71,69.71,69.71,69.71
NZDJPY,20030727,230700,69.70,69.70,69.70,69.70
NZDJPY,20030727,230800,69.69,69.69,69.68,69.68
NZDJPY,20030727,230900,69.67,69.67,69.65,69.65
NZDJPY,20030727,231200,69.66,69.66,69.66,69.66
NZDJPY,20030727,231300,69.67,69.67,69.67,69.67
NZDJPY,20030727,231500,69.68,69.68,69.68,69.68
NZDJPY,20030727,231700,69.69,69.69,69.69,69.69
NZDJPY,20030727,231900,69.68,69.68,69.67,69.67
NZDJPY,20030727,232000,69.66,69.66,69.66,69.66
NZDJPY,20030727,232100,69.67,69.67,69.67,69.67
NZDJPY,20030727,232400,69.68,69.69,69.68,69.69
NZDJPY,20030727,232600,69.68,69.68,69.68,69.68
NZDJPY,20030727,232900,69.69,69.69,69.69,69.69
NZDJPY,20030727,233400,69.69,69.69,69.69,69.69
NZDJPY,20030727,233600,69.68,69.68,69.68,69.68
NZDJPY,20030727,234100,69.68,69.68,69.68,69.68
NZDJPY,20030727,234200,69.69,69.69,69.69,69.69
NZDJPY,20030727,234300,69.70,69.71,69.70,69.71
NZDJPY,20030727,234700,69.70,69.70,69.70,69.70
NZDJPY,20030727,235200,69.70,69.70,69.70,69.70
NZDJPY,20030727,235500,69.71,69.71,69.71,69.71
NZDJPY,20030727,235600,69.70,69.70,69.70,69.70
NZDJPY,20030727,235700,69.68,69.68,69.66,69.66
NZDJPY,20030727,235800,69.65,69.65,69.64,69.64
NZDJPY,20030727,235900,69.65,69.67,69.65,69.67
NZDJPY,20030728,000000,69.70,69.70,69.70,69.70
XAUUSD,20030727,230200,362.4,362.4,362.4,362.4
XAUUSD,20030727,231900,362.4,362.4,362.4,362.4
XAUUSD,20030727,233500,362.4,362.4,362.4,362.4
XAUUSD,20030727,235200,362.4,362.4,362.4,362.4
XAGUSD,20030727,230200,5.05,5.05,5.05,5.05
XAGUSD,20030727,231900,5.05,5.05,5.05,5.05
XAGUSD,20030727,233600,5.05,5.05,5.05,5.05
XAGUSD,20030727,235200,5.05,5.05,5.05,5.05
EURAUD,20030727,230200,1.7307,1.7307,1.7307,1.7307
EURAUD,20030727,230300,1.7307,1.7307,1.7307,1.7307
EURAUD,20030727,230400,1.7307,1.7312,1.7307,1.7312
EURAUD,20030727,230500,1.7312,1.7313,1.7312,1.7313
EURAUD,20030727,230600,1.7313,1.7314,1.7313,1.7314
EURAUD,20030727,230700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030727,230800,1.7315,1.7320,1.7315,1.7320
EURAUD,20030727,230900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030727,231000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030727,231100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030727,231200,1.7322,1.7322,1.7322,1.7322
EURAUD,20030727,231300,1.7325,1.7326,1.7325,1.7326
EURAUD,20030727,231400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030727,231500,1.7326,1.7326,1.7326,1.7326
EURAUD,20030727,231600,1.7326,1.7326,1.7326,1.7326
EURAUD,20030727,231700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030727,231800,1.7326,1.7327,1.7326,1.7327
EURAUD,20030727,231900,1.7327,1.7334,1.7327,1.7334
EURAUD,20030727,232000,1.7336,1.7339,1.7336,1.7337
EURAUD,20030727,232100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030727,232200,1.7337,1.7337,1.7333,1.7333
EURAUD,20030727,232300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,232400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,232500,1.7332,1.7334,1.7332,1.7334
EURAUD,20030727,232600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030727,232700,1.7335,1.7335,1.7330,1.7331
EURAUD,20030727,232800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,232900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,233000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,233100,1.7332,1.7332,1.7327,1.7327
EURAUD,20030727,233200,1.7327,1.7328,1.7326,1.7328
EURAUD,20030727,233300,1.7328,1.7332,1.7328,1.7332
EURAUD,20030727,233400,1.7333,1.7334,1.7333,1.7334
EURAUD,20030727,233500,1.7334,1.7336,1.7334,1.7336
EURAUD,20030727,233600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030727,233700,1.7336,1.7336,1.7336,1.7336
EURAUD,20030727,233800,1.7336,1.7336,1.7331,1.7331
EURAUD,20030727,233900,1.7330,1.7330,1.7329,1.7329
EURAUD,20030727,234000,1.7328,1.7332,1.7328,1.7332
EURAUD,20030727,234100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,234200,1.7329,1.7329,1.7328,1.7329
EURAUD,20030727,234300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030727,234400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030727,234500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030727,234600,1.7331,1.7342,1.7331,1.7342
EURAUD,20030727,234700,1.7342,1.7350,1.7342,1.7349
EURAUD,20030727,234800,1.7349,1.7349,1.7348,1.7348
EURAUD,20030727,234900,1.7346,1.7346,1.7343,1.7343
EURAUD,20030727,235000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030727,235100,1.7343,1.7343,1.7343,1.7343
EURAUD,20030727,235200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030727,235300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030727,235400,1.7340,1.7340,1.7329,1.7330
EURAUD,20030727,235500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030727,235600,1.7334,1.7338,1.7334,1.7338
EURAUD,20030727,235700,1.7338,1.7339,1.7338,1.7339
EURAUD,20030727,235800,1.7339,1.7342,1.7339,1.7342
EURAUD,20030727,235900,1.7343,1.7345,1.7343,1.7345
EURAUD,20030728,000000,1.7345,1.7345,1.7345,1.7345
EURNZD,20030727,230100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030727,230200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030727,230300,1.9602,1.9602,1.9594,1.9594
EURNZD,20030727,230400,1.9595,1.9597,1.9595,1.9597
EURNZD,20030727,230500,1.9596,1.9596,1.9593,1.9593
EURNZD,20030727,230600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030727,230700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030727,230800,1.9591,1.9599,1.9591,1.9599
EURNZD,20030727,230900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,231000,1.9600,1.9601,1.9600,1.9601
EURNZD,20030727,231100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030727,231200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030727,231300,1.9599,1.9600,1.9599,1.9600
EURNZD,20030727,231400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,231500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,231600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,231700,1.9600,1.9602,1.9600,1.9602
EURNZD,20030727,231800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030727,231900,1.9603,1.9611,1.9603,1.9611
EURNZD,20030727,232000,1.9613,1.9616,1.9613,1.9615
EURNZD,20030727,232100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030727,232200,1.9615,1.9615,1.9610,1.9610
EURNZD,20030727,232300,1.9609,1.9609,1.9608,1.9608
EURNZD,20030727,232400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030727,232500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030727,232600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030727,232700,1.9608,1.9608,1.9598,1.9599
EURNZD,20030727,232800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,232900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,233000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030727,233100,1.9600,1.9600,1.9595,1.9595
EURNZD,20030727,233200,1.9594,1.9596,1.9594,1.9596
EURNZD,20030727,233300,1.9596,1.9601,1.9596,1.9601
EURNZD,20030727,233400,1.9602,1.9603,1.9602,1.9603
EURNZD,20030727,233500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030727,233600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030727,233700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030727,233800,1.9603,1.9605,1.9603,1.9605
EURNZD,20030727,233900,1.9604,1.9604,1.9603,1.9603
EURNZD,20030727,234000,1.9602,1.9606,1.9602,1.9606
EURNZD,20030727,234100,1.9606,1.9606,1.9604,1.9604
EURNZD,20030727,234200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030727,234300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030727,234400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030727,234500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030727,234600,1.9605,1.9609,1.9605,1.9609
EURNZD,20030727,234700,1.9610,1.9610,1.9608,1.9608
EURNZD,20030727,234800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030727,234900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030727,235000,1.9604,1.9604,1.9604,1.9604
EURNZD,20030727,235100,1.9604,1.9604,1.9604,1.9604
EURNZD,20030727,235200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030727,235300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030727,235400,1.9604,1.9604,1.9594,1.9595
EURNZD,20030727,235500,1.9598,1.9599,1.9598,1.9599
EURNZD,20030727,235600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030727,235700,1.9599,1.9619,1.9599,1.9619
EURNZD,20030727,235800,1.9620,1.9620,1.9611,1.9611
EURNZD,20030727,235900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030728,000000,1.9611,1.9611,1.9611,1.9611
XAUEUR,20030727,230400,315.7,315.7,315.7,315.7
XAUEUR,20030727,230500,315.6,315.6,315.6,315.6
XAUEUR,20030727,230800,315.5,315.5,315.5,315.5
XAUEUR,20030727,231300,315.5,315.5,315.5,315.5
XAUEUR,20030727,231800,315.5,315.5,315.2,315.2
XAUEUR,20030727,231900,315.1,315.1,315.1,315.1
XAUEUR,20030727,232000,315.0,315.0,315.0,315.0
XAUEUR,20030727,232300,315.1,315.1,315.1,315.1
XAUEUR,20030727,232800,315.1,315.1,315.1,315.1
XAUEUR,20030727,233300,315.2,315.2,315.2,315.2
XAUEUR,20030727,233800,315.2,315.2,315.2,315.2
XAUEUR,20030727,234300,315.2,315.2,315.2,315.2
XAUEUR,20030727,234800,315.2,315.2,315.2,315.2
XAUEUR,20030727,235300,315.2,315.2,315.2,315.2
XAUEUR,20030727,235800,315.2,315.2,315.2,315.2
XAGEUR,20030727,230400,4.39,4.39,4.39,4.39
XAGEUR,20030727,230800,4.38,4.38,4.38,4.38
XAGEUR,20030727,231300,4.38,4.38,4.38,4.38
XAGEUR,20030727,231800,4.38,4.38,4.38,4.38
XAGEUR,20030727,232300,4.38,4.38,4.38,4.38
XAGEUR,20030727,232800,4.38,4.38,4.38,4.38
XAGEUR,20030727,233300,4.38,4.38,4.38,4.38
XAGEUR,20030727,233800,4.38,4.38,4.38,4.38
XAGEUR,20030727,234300,4.38,4.38,4.38,4.38
XAGEUR,20030727,234800,4.38,4.38,4.38,4.38
XAGEUR,20030727,235300,4.38,4.38,4.38,4.38
XAGEUR,20030727,235800,4.38,4.38,4.38,4.38
GBPCAD,20030727,230300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030727,230400,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030727,230500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,230600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,230700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,230800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,230900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030727,231000,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030727,231100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231400,2.2345,2.2356,2.2345,2.2356
GBPCAD,20030727,231500,2.2355,2.2355,2.2345,2.2345
GBPCAD,20030727,231600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030727,231900,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030727,232000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,232100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,232200,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030727,232300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030727,232400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030727,232500,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030727,232600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,232700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030727,232800,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030727,232900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030727,233000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030727,233100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030727,233200,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030727,233300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030727,233400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030727,233500,2.2353,2.2371,2.2353,2.2371
GBPCAD,20030727,233600,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030727,233700,2.2359,2.2359,2.2354,2.2354
GBPCAD,20030727,233800,2.2354,2.2354,2.2350,2.2350
GBPCAD,20030727,233900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,234000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,234100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,234200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030727,234300,2.2350,2.2354,2.2350,2.2354
GBPCAD,20030727,234400,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,234500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,234600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,234700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,234800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,234900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235100,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235200,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235300,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235400,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030727,235500,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030727,235600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030727,235700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030727,235800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030727,235900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030728,000000,2.2352,2.2352,2.2352,2.2352
GBPAUD,20030727,230400,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030727,230500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030727,230600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030727,230700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,230800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,230900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,231000,2.4402,2.4402,2.4399,2.4402
GBPAUD,20030727,231100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,231200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,231300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030727,231400,2.4400,2.4409,2.4400,2.4408
GBPAUD,20030727,231500,2.4406,2.4406,2.4398,2.4398
GBPAUD,20030727,231600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030727,231700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030727,231800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030727,231900,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030727,232000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,232100,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030727,232200,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030727,232300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,232400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030727,232500,2.4402,2.4413,2.4402,2.4413
GBPAUD,20030727,232600,2.4414,2.4417,2.4414,2.4417
GBPAUD,20030727,232700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030727,232800,2.4417,2.4419,2.4417,2.4419
GBPAUD,20030727,232900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030727,233000,2.4419,2.4419,2.4417,2.4417
GBPAUD,20030727,233100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030727,233200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030727,233300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030727,233400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030727,233500,2.4417,2.4435,2.4417,2.4435
GBPAUD,20030727,233600,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030727,233700,2.4427,2.4427,2.4413,2.4413
GBPAUD,20030727,233800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030727,233900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030727,234000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030727,234100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030727,234200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030727,234300,2.4415,2.4417,2.4415,2.4417
GBPAUD,20030727,234400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030727,234500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030727,234600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030727,234700,2.4420,2.4432,2.4420,2.4432
GBPAUD,20030727,234800,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030727,234900,2.4436,2.4436,2.4434,2.4434
GBPAUD,20030727,235000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030727,235100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030727,235200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030727,235300,2.4434,2.4434,2.4429,2.4429
GBPAUD,20030727,235400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030727,235500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030727,235600,2.4429,2.4429,2.4425,2.4425
GBPAUD,20030727,235700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030727,235800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030727,235900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,000000,2.4432,2.4432,2.4432,2.4432
GBPNZD,20030727,230200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030727,230300,2.7644,2.7644,2.7630,2.7630
GBPNZD,20030727,230400,2.7630,2.7630,2.7626,2.7626
GBPNZD,20030727,230500,2.7623,2.7623,2.7619,2.7619
GBPNZD,20030727,230600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030727,230700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030727,230800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030727,230900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030727,231000,2.7619,2.7619,2.7606,2.7608
GBPNZD,20030727,231100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030727,231200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030727,231300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030727,231400,2.7608,2.7611,2.7608,2.7610
GBPNZD,20030727,231500,2.7608,2.7608,2.7599,2.7599
GBPNZD,20030727,231600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030727,231700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030727,231800,2.7599,2.7600,2.7599,2.7600
GBPNZD,20030727,231900,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030727,232000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030727,232100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030727,232200,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030727,232300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030727,232400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030727,232500,2.7608,2.7609,2.7608,2.7609
GBPNZD,20030727,232600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030727,232700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030727,232800,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030727,232900,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233100,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233300,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233400,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030727,233500,2.7615,2.7633,2.7615,2.7633
GBPNZD,20030727,233600,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030727,233700,2.7631,2.7631,2.7622,2.7622
GBPNZD,20030727,233800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030727,233900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030727,234000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030727,234100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030727,234200,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030727,234300,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030727,234400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,234500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,234600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,234700,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,234800,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,234900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030727,235000,2.7612,2.7617,2.7612,2.7617
GBPNZD,20030727,235100,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235200,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235500,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235600,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030727,235700,2.7617,2.7638,2.7617,2.7638
GBPNZD,20030727,235800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030727,235900,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030728,000000,2.7623,2.7623,2.7623,2.7623
AUDCHF,20030727,230200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030727,230800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030727,230900,0.8925,0.8927,0.8925,0.8926
AUDCHF,20030727,231000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030727,231100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030727,231200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030727,231300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030727,231400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030727,231500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030727,231600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030727,231700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030727,231800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030727,231900,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030727,232000,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030727,232100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030727,232200,0.8923,0.8923,0.8918,0.8918
AUDCHF,20030727,232300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,232400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,232500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,232600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030727,232700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,232800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,232900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,233000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030727,233100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,233200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,233300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030727,233400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,233500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,233600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,233700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030727,233800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,233900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,234000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,234100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,234200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030727,234300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030727,234400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030727,234500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030727,234600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030727,234700,0.8919,0.8919,0.8914,0.8914
AUDCHF,20030727,234800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030727,234900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030727,235000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030727,235100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030727,235200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030727,235300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030727,235400,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030727,235500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030727,235600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,235700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030727,235800,0.8918,0.8918,0.8914,0.8914
AUDCHF,20030727,235900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,000000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030727,230700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030727,230800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030727,230900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030727,231000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030727,231100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030727,231200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030727,231300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,231900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030727,232500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030727,232600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030727,232700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030727,232800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,232900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030727,233700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030727,233800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,233900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,234000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,234100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030727,234200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030727,234300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030727,234400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030727,234500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030727,234600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030727,234700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030727,234800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030727,234900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030727,235000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030727,235600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030727,235700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030727,235800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030727,235900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,000000,0.9147,0.9147,0.9147,0.9147
AUDNZD,20030727,230200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030727,230300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030727,230400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030727,230500,1.1321,1.1321,1.1313,1.1313
AUDNZD,20030727,230600,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030727,230700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,230800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,230900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,231000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,231100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,231200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030727,231300,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030727,231400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,231500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,231600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,231700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,231800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,231900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,232000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,232100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,232200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030727,232300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030727,232400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030727,232500,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030727,232600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,232700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,232800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,232900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,233000,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030727,233100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030727,233200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030727,233300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030727,233400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030727,233500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030727,233600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,233700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,233800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,233900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,234000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,234100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030727,234200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030727,234300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030727,234400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030727,234500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030727,234600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030727,234700,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030727,234800,1.1300,1.1300,1.1296,1.1297
AUDNZD,20030727,234900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030727,235000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030727,235100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030727,235200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030727,235300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030727,235400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030727,235500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030727,235600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030727,235700,1.1302,1.1310,1.1302,1.1310
AUDNZD,20030727,235800,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030727,235900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,000000,1.1303,1.1303,1.1303,1.1303
NZDCHF,20030727,230100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030727,230200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030727,230300,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030727,230400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,230500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030727,230600,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030727,230700,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030727,230800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030727,230900,0.7887,0.7889,0.7887,0.7888
NZDCHF,20030727,231000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030727,231100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030727,231200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030727,231300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030727,231400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030727,231500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030727,231600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030727,231700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030727,231800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030727,231900,0.7890,0.7890,0.7888,0.7888
NZDCHF,20030727,232000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030727,232100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030727,232200,0.7887,0.7887,0.7883,0.7883
NZDCHF,20030727,232300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20030727,232400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,232500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,232600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,232700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,232800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,232900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,233600,0.7886,0.7886,0.7884,0.7884
NZDCHF,20030727,233700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20030727,233800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030727,233900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030727,234000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030727,234100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030727,234200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20030727,234300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030727,234400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030727,234500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030727,234600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,234700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,234800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,234900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,235000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030727,235100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,235200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,235300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,235400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,235500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030727,235600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030727,235700,0.7888,0.7888,0.7881,0.7881
NZDCHF,20030727,235800,0.7880,0.7883,0.7880,0.7883
NZDCHF,20030727,235900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,000000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030727,230200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030727,230300,0.8081,0.8085,0.8081,0.8085
NZDCAD,20030727,230400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030727,230500,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030727,230600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030727,230700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030727,230800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030727,230900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030727,231000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030727,231100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030727,231200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,231800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030727,231900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,232900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030727,233600,0.8093,0.8093,0.8090,0.8090
NZDCAD,20030727,233700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,233800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,233900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,234900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,235000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030727,235100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030727,235700,0.8092,0.8092,0.8085,0.8085
NZDCAD,20030727,235800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030727,235900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,000000,0.8086,0.8086,0.8086,0.8086
CADCHF,20030727,230200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030727,230800,0.9749,0.9749,0.9748,0.9748
CADCHF,20030727,230900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030727,231000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030727,231100,0.9748,0.9749,0.9747,0.9747
CADCHF,20030727,231200,0.9747,0.9747,0.9746,0.9746
CADCHF,20030727,231300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030727,231400,0.9745,0.9745,0.9745,0.9745
CADCHF,20030727,231500,0.9745,0.9745,0.9745,0.9745
CADCHF,20030727,231600,0.9745,0.9746,0.9745,0.9746
CADCHF,20030727,231700,0.9746,0.9746,0.9745,0.9745
CADCHF,20030727,231800,0.9745,0.9746,0.9745,0.9746
CADCHF,20030727,231900,0.9746,0.9746,0.9743,0.9743
CADCHF,20030727,232000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030727,232100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,232200,0.9743,0.9743,0.9738,0.9738
CADCHF,20030727,232300,0.9738,0.9740,0.9738,0.9740
CADCHF,20030727,232400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,232500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,232600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,232700,0.9740,0.9741,0.9740,0.9741
CADCHF,20030727,232800,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,232900,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233000,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233100,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233200,0.9741,0.9742,0.9741,0.9742
CADCHF,20030727,233300,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233400,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233500,0.9741,0.9741,0.9741,0.9741
CADCHF,20030727,233600,0.9741,0.9742,0.9741,0.9742
CADCHF,20030727,233700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030727,233800,0.9741,0.9741,0.9740,0.9740
CADCHF,20030727,233900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,234000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,234100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030727,234200,0.9740,0.9743,0.9740,0.9743
CADCHF,20030727,234300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,234900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235400,0.9743,0.9743,0.9742,0.9743
CADCHF,20030727,235500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030727,235600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030727,235700,0.9744,0.9745,0.9744,0.9745
CADCHF,20030727,235800,0.9745,0.9745,0.9743,0.9743
CADCHF,20030727,235900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,000000,0.9743,0.9743,0.9743,0.9743
CADJPY,20030727,230400,86.14,86.14,86.14,86.14
CADJPY,20030727,230500,86.14,86.14,86.14,86.14
CADJPY,20030727,230600,86.14,86.16,86.14,86.15
CADJPY,20030727,230700,86.14,86.14,86.14,86.14
CADJPY,20030727,230800,86.14,86.14,86.10,86.10
CADJPY,20030727,230900,86.08,86.08,86.06,86.06
CADJPY,20030727,231000,86.06,86.06,86.06,86.06
CADJPY,20030727,231100,86.06,86.06,86.06,86.06
CADJPY,20030727,231200,86.06,86.06,86.06,86.06
CADJPY,20030727,231300,86.06,86.06,86.06,86.06
CADJPY,20030727,231400,86.06,86.06,86.06,86.06
CADJPY,20030727,231500,86.06,86.06,86.06,86.06
CADJPY,20030727,231600,86.06,86.06,86.06,86.06
CADJPY,20030727,231700,86.06,86.07,86.06,86.07
CADJPY,20030727,231800,86.07,86.07,86.07,86.07
CADJPY,20030727,231900,86.07,86.07,86.07,86.07
CADJPY,20030727,232000,86.05,86.05,86.05,86.05
CADJPY,20030727,232100,86.05,86.07,86.05,86.07
CADJPY,20030727,232200,86.07,86.07,86.07,86.07
CADJPY,20030727,232300,86.07,86.07,86.07,86.07
CADJPY,20030727,232400,86.07,86.08,86.07,86.08
CADJPY,20030727,232500,86.08,86.08,86.07,86.07
CADJPY,20030727,232600,86.07,86.07,86.07,86.07
CADJPY,20030727,232700,86.07,86.07,86.07,86.07
CADJPY,20030727,232800,86.07,86.07,86.07,86.07
CADJPY,20030727,232900,86.07,86.07,86.07,86.07
CADJPY,20030727,233000,86.07,86.08,86.07,86.08
CADJPY,20030727,233100,86.08,86.08,86.08,86.08
CADJPY,20030727,233200,86.08,86.08,86.08,86.08
CADJPY,20030727,233300,86.08,86.08,86.08,86.08
CADJPY,20030727,233400,86.08,86.08,86.08,86.08
CADJPY,20030727,233500,86.08,86.16,86.08,86.16
CADJPY,20030727,233600,86.17,86.17,86.15,86.15
CADJPY,20030727,233700,86.15,86.15,86.15,86.15
CADJPY,20030727,233800,86.13,86.13,86.13,86.13
CADJPY,20030727,233900,86.13,86.13,86.13,86.13
CADJPY,20030727,234000,86.13,86.13,86.13,86.13
CADJPY,20030727,234100,86.13,86.13,86.13,86.13
CADJPY,20030727,234200,86.13,86.13,86.09,86.09
CADJPY,20030727,234300,86.10,86.10,86.10,86.10
CADJPY,20030727,234400,86.10,86.10,86.10,86.10
CADJPY,20030727,234500,86.10,86.10,86.10,86.10
CADJPY,20030727,234600,86.10,86.14,86.10,86.14
CADJPY,20030727,234700,86.14,86.14,86.14,86.14
CADJPY,20030727,234800,86.13,86.13,86.13,86.13
CADJPY,20030727,234900,86.13,86.13,86.13,86.13
CADJPY,20030727,235000,86.12,86.12,86.11,86.11
CADJPY,20030727,235100,86.11,86.11,86.11,86.11
CADJPY,20030727,235200,86.11,86.11,86.11,86.11
CADJPY,20030727,235300,86.11,86.12,86.11,86.12
CADJPY,20030727,235400,86.12,86.12,86.12,86.12
CADJPY,20030727,235500,86.12,86.12,86.11,86.11
CADJPY,20030727,235600,86.09,86.10,86.09,86.10
CADJPY,20030727,235700,86.10,86.10,86.10,86.10
CADJPY,20030727,235800,86.11,86.11,86.11,86.11
CADJPY,20030727,235900,86.11,86.11,86.11,86.11
CADJPY,20030728,000000,86.11,86.11,86.11,86.11
