<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030728,000300,1.1492,1.1493,1.1492,1.1493
EURUSD,20030728,000400,1.1494,1.1496,1.1494,1.1496
EURUSD,20030728,000800,1.1495,1.1495,1.1495,1.1495
EURUSD,20030728,001300,1.1495,1.1495,1.1495,1.1495
EURUSD,20030728,001500,1.1496,1.1497,1.1496,1.1497
EURUSD,20030728,001800,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,002100,1.1498,1.1500,1.1498,1.1500
EURUSD,20030728,002200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,002300,1.1502,1.1502,1.1502,1.1502
EURUSD,20030728,002600,1.1503,1.1503,1.1501,1.1501
EURUSD,20030728,003100,1.1500,1.1500,1.1499,1.1500
EURUSD,20030728,003300,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,003800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,004000,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,004100,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,004600,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,004800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,004900,1.1500,1.1500,1.1499,1.1499
EURUSD,20030728,005000,1.1498,1.1498,1.1498,1.1498
EURUSD,20030728,005200,1.1497,1.1497,1.1496,1.1496
EURUSD,20030728,005700,1.1496,1.1496,1.1496,1.1496
EURUSD,20030728,010100,1.1497,1.1497,1.1497,1.1497
EURUSD,20030728,010200,1.1498,1.1498,1.1498,1.1498
EURUSD,20030728,010400,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,010700,1.1498,1.1498,1.1498,1.1498
EURUSD,20030728,010800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,010900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,011000,1.1499,1.1500,1.1499,1.1499
EURUSD,20030728,011100,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,011200,1.1499,1.1499,1.1497,1.1497
EURUSD,20030728,011300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030728,011500,1.1495,1.1495,1.1494,1.1495
EURUSD,20030728,011600,1.1496,1.1496,1.1495,1.1495
EURUSD,20030728,011700,1.1496,1.1496,1.1496,1.1496
EURUSD,20030728,012100,1.1495,1.1495,1.1492,1.1492
EURUSD,20030728,012300,1.1491,1.1491,1.1491,1.1491
EURUSD,20030728,012700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030728,012800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030728,013000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,013100,1.1488,1.1488,1.1488,1.1488
EURUSD,20030728,013200,1.1487,1.1487,1.1486,1.1486
EURUSD,20030728,013500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030728,013600,1.1486,1.1487,1.1486,1.1487
EURUSD,20030728,013800,1.1486,1.1487,1.1486,1.1487
EURUSD,20030728,013900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030728,014000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,014100,1.1490,1.1490,1.1489,1.1490
EURUSD,20030728,014400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,014500,1.1488,1.1488,1.1488,1.1488
EURUSD,20030728,014600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030728,015100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030728,015200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,015700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,020000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,020200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030728,020400,1.1488,1.1488,1.1487,1.1488
EURUSD,20030728,020600,1.1489,1.1489,1.1487,1.1488
EURUSD,20030728,021000,1.1489,1.1490,1.1489,1.1490
EURUSD,20030728,021100,1.1491,1.1493,1.1491,1.1493
EURUSD,20030728,021200,1.1492,1.1493,1.1492,1.1493
EURUSD,20030728,021300,1.1492,1.1492,1.1492,1.1492
EURUSD,20030728,021500,1.1491,1.1491,1.1491,1.1491
EURUSD,20030728,021600,1.1492,1.1492,1.1491,1.1492
EURUSD,20030728,021800,1.1491,1.1492,1.1491,1.1491
EURUSD,20030728,021900,1.1492,1.1492,1.1491,1.1491
EURUSD,20030728,022000,1.1492,1.1492,1.1490,1.1490
EURUSD,20030728,022200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,022300,1.1490,1.1491,1.1490,1.1491
EURUSD,20030728,022400,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,022500,1.1489,1.1490,1.1489,1.1490
EURUSD,20030728,022600,1.1491,1.1492,1.1491,1.1491
EURUSD,20030728,022700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,022900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,023000,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,023100,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,023300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,023500,1.1488,1.1488,1.1487,1.1487
EURUSD,20030728,023600,1.1486,1.1486,1.1484,1.1484
EURUSD,20030728,023700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030728,024000,1.1483,1.1484,1.1483,1.1484
EURUSD,20030728,024100,1.1485,1.1486,1.1485,1.1485
EURUSD,20030728,024200,1.1486,1.1486,1.1485,1.1486
EURUSD,20030728,024300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030728,024500,1.1484,1.1484,1.1482,1.1482
EURUSD,20030728,024800,1.1483,1.1484,1.1483,1.1483
EURUSD,20030728,024900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030728,025100,1.1485,1.1485,1.1485,1.1485
EURUSD,20030728,025200,1.1484,1.1485,1.1484,1.1484
EURUSD,20030728,025300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030728,025400,1.1485,1.1485,1.1484,1.1484
EURUSD,20030728,025500,1.1483,1.1483,1.1481,1.1482
EURUSD,20030728,025600,1.1481,1.1482,1.1481,1.1482
EURUSD,20030728,025700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030728,025800,1.1480,1.1480,1.1480,1.1480
EURUSD,20030728,025900,1.1481,1.1481,1.1481,1.1481
EURUSD,20030728,030000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030728,030100,1.1481,1.1481,1.1481,1.1481
EURUSD,20030728,030200,1.1482,1.1482,1.1482,1.1482
EURUSD,20030728,030700,1.1483,1.1484,1.1483,1.1484
EURUSD,20030728,030800,1.1483,1.1483,1.1483,1.1483
EURUSD,20030728,030900,1.1482,1.1483,1.1479,1.1479
EURUSD,20030728,031000,1.1478,1.1479,1.1478,1.1478
EURUSD,20030728,031100,1.1477,1.1477,1.1476,1.1477
EURUSD,20030728,031200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030728,031300,1.1474,1.1474,1.1471,1.1473
EURUSD,20030728,031500,1.1472,1.1472,1.1468,1.1468
EURUSD,20030728,031600,1.1469,1.1470,1.1469,1.1469
EURUSD,20030728,031700,1.1468,1.1468,1.1465,1.1465
EURUSD,20030728,031800,1.1466,1.1466,1.1465,1.1466
EURUSD,20030728,032200,1.1467,1.1468,1.1467,1.1468
EURUSD,20030728,032400,1.1467,1.1467,1.1467,1.1467
EURUSD,20030728,032500,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,032600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030728,032800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030728,033000,1.1469,1.1469,1.1467,1.1467
EURUSD,20030728,033300,1.1466,1.1466,1.1465,1.1465
EURUSD,20030728,033400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,033700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030728,033900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030728,034000,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,034100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,034200,1.1467,1.1467,1.1466,1.1466
EURUSD,20030728,034400,1.1465,1.1470,1.1465,1.1470
EURUSD,20030728,034500,1.1469,1.1469,1.1467,1.1467
EURUSD,20030728,034600,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,034700,1.1468,1.1468,1.1467,1.1468
EURUSD,20030728,034800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030728,034900,1.1469,1.1469,1.1469,1.1469
EURUSD,20030728,035200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030728,035300,1.1471,1.1471,1.1470,1.1470
EURUSD,20030728,035400,1.1471,1.1472,1.1471,1.1471
EURUSD,20030728,035500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,035600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,035700,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,035800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,035900,1.1473,1.1474,1.1473,1.1473
EURUSD,20030728,040200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,040300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,040500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,040600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,040800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,040900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,041200,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,041300,1.1472,1.1473,1.1472,1.1472
EURUSD,20030728,041500,1.1473,1.1473,1.1471,1.1471
EURUSD,20030728,041600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,042000,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,042100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,042200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,042300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030728,042700,1.1469,1.1469,1.1468,1.1469
EURUSD,20030728,042800,1.1468,1.1469,1.1468,1.1469
EURUSD,20030728,043000,1.1470,1.1470,1.1469,1.1469
EURUSD,20030728,043100,1.1468,1.1468,1.1468,1.1468
EURUSD,20030728,043300,1.1467,1.1467,1.1467,1.1467
EURUSD,20030728,043400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,043800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030728,044300,1.1468,1.1468,1.1467,1.1467
EURUSD,20030728,044400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,044500,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,044600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030728,044700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030728,044800,1.1467,1.1468,1.1467,1.1468
EURUSD,20030728,044900,1.1469,1.1470,1.1468,1.1470
EURUSD,20030728,045000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,045100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,045200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,045300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,045600,1.1472,1.1473,1.1471,1.1473
EURUSD,20030728,045800,1.1474,1.1474,1.1473,1.1474
EURUSD,20030728,045900,1.1473,1.1474,1.1473,1.1474
EURUSD,20030728,050000,1.1475,1.1476,1.1475,1.1476
EURUSD,20030728,050100,1.1475,1.1477,1.1475,1.1477
EURUSD,20030728,050300,1.1478,1.1478,1.1477,1.1477
EURUSD,20030728,050400,1.1476,1.1477,1.1476,1.1477
EURUSD,20030728,050500,1.1478,1.1478,1.1477,1.1477
EURUSD,20030728,050700,1.1476,1.1476,1.1475,1.1475
EURUSD,20030728,050800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030728,050900,1.1475,1.1476,1.1475,1.1476
EURUSD,20030728,051100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030728,051200,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,051500,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,051700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,052200,1.1473,1.1473,1.1471,1.1472
EURUSD,20030728,052300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,052600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,052700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,053100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,053200,1.1473,1.1474,1.1473,1.1473
EURUSD,20030728,053300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,053400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030728,053600,1.1470,1.1471,1.1470,1.1471
EURUSD,20030728,053800,1.1470,1.1471,1.1470,1.1470
EURUSD,20030728,053900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,054000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030728,054300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,054400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,054500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,054700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,054800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,054900,1.1473,1.1473,1.1471,1.1471
EURUSD,20030728,055000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,055100,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,055300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,055500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,055800,1.1472,1.1472,1.1471,1.1472
EURUSD,20030728,060100,1.1471,1.1472,1.1471,1.1471
EURUSD,20030728,060400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,060700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,061100,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,061200,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,061700,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,061800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,062000,1.1472,1.1473,1.1472,1.1472
EURUSD,20030728,062200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,062300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,062400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,062900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,063000,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,063100,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,063300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,063600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,063700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,063800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,063900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,064000,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,064300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,064400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,064500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,064700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,065200,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,065500,1.1476,1.1477,1.1476,1.1476
EURUSD,20030728,065600,1.1477,1.1477,1.1475,1.1475
EURUSD,20030728,065700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,065800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,070000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030728,070100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,070200,1.1473,1.1473,1.1472,1.1473
EURUSD,20030728,070300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,070400,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,070500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030728,070600,1.1469,1.1470,1.1469,1.1470
EURUSD,20030728,070700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,070800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,071300,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,071400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,071500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,071800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,072100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,072200,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,072300,1.1476,1.1477,1.1476,1.1477
EURUSD,20030728,072400,1.1478,1.1478,1.1477,1.1477
EURUSD,20030728,072500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030728,072600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030728,072700,1.1475,1.1475,1.1473,1.1473
EURUSD,20030728,072900,1.1474,1.1475,1.1473,1.1473
EURUSD,20030728,073000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,073100,1.1471,1.1471,1.1470,1.1470
EURUSD,20030728,073200,1.1469,1.1470,1.1469,1.1470
EURUSD,20030728,073600,1.1471,1.1471,1.1470,1.1470
EURUSD,20030728,073800,1.1471,1.1473,1.1471,1.1472
EURUSD,20030728,073900,1.1473,1.1473,1.1472,1.1473
EURUSD,20030728,074000,1.1474,1.1475,1.1473,1.1475
EURUSD,20030728,074200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,074700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,074800,1.1475,1.1475,1.1474,1.1475
EURUSD,20030728,074900,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,075400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030728,075900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030728,080000,1.1476,1.1476,1.1475,1.1475
EURUSD,20030728,080200,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,080300,1.1472,1.1472,1.1469,1.1469
EURUSD,20030728,080400,1.1468,1.1468,1.1465,1.1465
EURUSD,20030728,080500,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,080600,1.1468,1.1469,1.1468,1.1468
EURUSD,20030728,080700,1.1467,1.1468,1.1467,1.1468
EURUSD,20030728,080800,1.1469,1.1469,1.1468,1.1468
EURUSD,20030728,080900,1.1467,1.1467,1.1466,1.1466
EURUSD,20030728,081000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030728,081100,1.1463,1.1463,1.1460,1.1460
EURUSD,20030728,081200,1.1461,1.1461,1.1456,1.1456
EURUSD,20030728,081300,1.1457,1.1457,1.1456,1.1456
EURUSD,20030728,081400,1.1457,1.1457,1.1456,1.1457
EURUSD,20030728,081500,1.1458,1.1461,1.1458,1.1461
EURUSD,20030728,081600,1.1460,1.1460,1.1459,1.1460
EURUSD,20030728,081700,1.1459,1.1459,1.1457,1.1457
EURUSD,20030728,081800,1.1458,1.1458,1.1456,1.1456
EURUSD,20030728,081900,1.1457,1.1458,1.1456,1.1457
EURUSD,20030728,082000,1.1456,1.1459,1.1456,1.1459
EURUSD,20030728,082100,1.1460,1.1462,1.1460,1.1461
EURUSD,20030728,082200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030728,082300,1.1460,1.1461,1.1459,1.1461
EURUSD,20030728,082400,1.1460,1.1460,1.1460,1.1460
EURUSD,20030728,082500,1.1461,1.1461,1.1460,1.1461
EURUSD,20030728,082700,1.1460,1.1460,1.1460,1.1460
EURUSD,20030728,082900,1.1459,1.1459,1.1459,1.1459
EURUSD,20030728,083000,1.1458,1.1458,1.1454,1.1456
EURUSD,20030728,083100,1.1457,1.1459,1.1457,1.1459
EURUSD,20030728,083200,1.1458,1.1462,1.1458,1.1462
EURUSD,20030728,083300,1.1461,1.1461,1.1461,1.1461
EURUSD,20030728,083400,1.1462,1.1463,1.1462,1.1463
EURUSD,20030728,083500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,083600,1.1465,1.1466,1.1465,1.1465
EURUSD,20030728,083800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,083900,1.1463,1.1463,1.1462,1.1463
EURUSD,20030728,084000,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,084100,1.1465,1.1465,1.1464,1.1464
EURUSD,20030728,084200,1.1463,1.1464,1.1463,1.1464
EURUSD,20030728,084300,1.1465,1.1465,1.1464,1.1464
EURUSD,20030728,084600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030728,084700,1.1464,1.1465,1.1464,1.1464
EURUSD,20030728,084800,1.1463,1.1463,1.1460,1.1461
EURUSD,20030728,084900,1.1462,1.1462,1.1459,1.1459
EURUSD,20030728,085000,1.1460,1.1460,1.1459,1.1459
EURUSD,20030728,085100,1.1458,1.1460,1.1458,1.1460
EURUSD,20030728,085200,1.1461,1.1463,1.1461,1.1462
EURUSD,20030728,085400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030728,085500,1.1462,1.1465,1.1462,1.1465
EURUSD,20030728,085600,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,085700,1.1463,1.1463,1.1462,1.1463
EURUSD,20030728,085800,1.1462,1.1462,1.1460,1.1462
EURUSD,20030728,085900,1.1463,1.1466,1.1462,1.1466
EURUSD,20030728,090000,1.1467,1.1467,1.1466,1.1467
EURUSD,20030728,090100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,090200,1.1465,1.1466,1.1465,1.1466
EURUSD,20030728,090300,1.1465,1.1466,1.1463,1.1464
EURUSD,20030728,090400,1.1465,1.1465,1.1463,1.1464
EURUSD,20030728,090500,1.1463,1.1463,1.1463,1.1463
EURUSD,20030728,090700,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,090800,1.1465,1.1465,1.1464,1.1465
EURUSD,20030728,090900,1.1464,1.1465,1.1464,1.1465
EURUSD,20030728,091000,1.1464,1.1465,1.1464,1.1465
EURUSD,20030728,091100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,091200,1.1465,1.1467,1.1465,1.1466
EURUSD,20030728,091300,1.1467,1.1467,1.1467,1.1467
EURUSD,20030728,091400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030728,091500,1.1467,1.1467,1.1466,1.1467
EURUSD,20030728,091600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030728,091700,1.1469,1.1470,1.1469,1.1469
EURUSD,20030728,091800,1.1470,1.1472,1.1470,1.1472
EURUSD,20030728,091900,1.1473,1.1473,1.1471,1.1472
EURUSD,20030728,092000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,092100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,092200,1.1476,1.1478,1.1475,1.1478
EURUSD,20030728,092300,1.1479,1.1480,1.1479,1.1479
EURUSD,20030728,092400,1.1478,1.1478,1.1477,1.1478
EURUSD,20030728,092500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030728,092600,1.1476,1.1477,1.1476,1.1477
EURUSD,20030728,092700,1.1478,1.1479,1.1477,1.1477
EURUSD,20030728,092800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030728,092900,1.1476,1.1477,1.1475,1.1475
EURUSD,20030728,093000,1.1474,1.1475,1.1473,1.1473
EURUSD,20030728,093200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030728,093300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,093400,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,093500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,093600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,093700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,093800,1.1472,1.1472,1.1470,1.1470
EURUSD,20030728,093900,1.1471,1.1473,1.1471,1.1473
EURUSD,20030728,094000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,094100,1.1473,1.1475,1.1473,1.1474
EURUSD,20030728,094200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,094300,1.1474,1.1474,1.1473,1.1474
EURUSD,20030728,094400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030728,094500,1.1476,1.1477,1.1476,1.1476
EURUSD,20030728,094600,1.1477,1.1477,1.1476,1.1476
EURUSD,20030728,094700,1.1477,1.1478,1.1477,1.1478
EURUSD,20030728,094800,1.1479,1.1479,1.1479,1.1479
EURUSD,20030728,094900,1.1478,1.1480,1.1478,1.1480
EURUSD,20030728,095000,1.1479,1.1479,1.1478,1.1478
EURUSD,20030728,095100,1.1479,1.1479,1.1477,1.1477
EURUSD,20030728,095200,1.1476,1.1476,1.1474,1.1474
EURUSD,20030728,095300,1.1475,1.1476,1.1475,1.1476
EURUSD,20030728,095400,1.1477,1.1479,1.1477,1.1478
EURUSD,20030728,095500,1.1477,1.1478,1.1477,1.1478
EURUSD,20030728,095600,1.1479,1.1483,1.1479,1.1483
EURUSD,20030728,095700,1.1484,1.1484,1.1482,1.1482
EURUSD,20030728,095800,1.1481,1.1483,1.1481,1.1483
EURUSD,20030728,095900,1.1482,1.1484,1.1482,1.1484
EURUSD,20030728,100000,1.1483,1.1487,1.1475,1.1475
EURUSD,20030728,100100,1.1476,1.1476,1.1471,1.1472
EURUSD,20030728,100200,1.1473,1.1480,1.1472,1.1480
EURUSD,20030728,100300,1.1482,1.1483,1.1480,1.1480
EURUSD,20030728,100400,1.1481,1.1482,1.1480,1.1480
EURUSD,20030728,100500,1.1481,1.1482,1.1480,1.1480
EURUSD,20030728,100600,1.1479,1.1479,1.1476,1.1476
EURUSD,20030728,100700,1.1475,1.1475,1.1473,1.1474
EURUSD,20030728,100800,1.1473,1.1475,1.1473,1.1475
EURUSD,20030728,100900,1.1476,1.1476,1.1473,1.1473
EURUSD,20030728,101000,1.1474,1.1475,1.1473,1.1475
EURUSD,20030728,101100,1.1474,1.1474,1.1473,1.1473
EURUSD,20030728,101200,1.1474,1.1478,1.1474,1.1478
EURUSD,20030728,101300,1.1479,1.1480,1.1478,1.1480
EURUSD,20030728,101400,1.1481,1.1484,1.1481,1.1484
EURUSD,20030728,101500,1.1485,1.1488,1.1485,1.1488
EURUSD,20030728,101600,1.1489,1.1489,1.1488,1.1488
EURUSD,20030728,101700,1.1487,1.1487,1.1486,1.1486
EURUSD,20030728,101900,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,102100,1.1485,1.1485,1.1484,1.1485
EURUSD,20030728,102200,1.1484,1.1484,1.1483,1.1484
EURUSD,20030728,102300,1.1483,1.1484,1.1483,1.1483
EURUSD,20030728,102400,1.1482,1.1484,1.1482,1.1484
EURUSD,20030728,102500,1.1483,1.1483,1.1483,1.1483
EURUSD,20030728,102600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030728,102700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030728,102800,1.1485,1.1485,1.1484,1.1484
EURUSD,20030728,102900,1.1483,1.1484,1.1483,1.1484
EURUSD,20030728,103000,1.1485,1.1487,1.1485,1.1487
EURUSD,20030728,103100,1.1488,1.1490,1.1488,1.1490
EURUSD,20030728,103200,1.1491,1.1492,1.1490,1.1490
EURUSD,20030728,103300,1.1491,1.1492,1.1490,1.1492
EURUSD,20030728,103400,1.1493,1.1493,1.1491,1.1491
EURUSD,20030728,103500,1.1492,1.1492,1.1490,1.1491
EURUSD,20030728,103600,1.1490,1.1491,1.1489,1.1489
EURUSD,20030728,103700,1.1490,1.1490,1.1489,1.1490
EURUSD,20030728,103800,1.1489,1.1490,1.1489,1.1490
EURUSD,20030728,103900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030728,104000,1.1492,1.1494,1.1492,1.1494
EURUSD,20030728,104100,1.1495,1.1496,1.1495,1.1496
EURUSD,20030728,104200,1.1495,1.1497,1.1495,1.1497
EURUSD,20030728,104300,1.1496,1.1499,1.1496,1.1499
EURUSD,20030728,104400,1.1498,1.1500,1.1498,1.1499
EURUSD,20030728,104500,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,104600,1.1498,1.1501,1.1498,1.1501
EURUSD,20030728,104700,1.1502,1.1506,1.1502,1.1506
EURUSD,20030728,104800,1.1505,1.1506,1.1505,1.1505
EURUSD,20030728,104900,1.1506,1.1506,1.1505,1.1505
EURUSD,20030728,105000,1.1504,1.1504,1.1503,1.1503
EURUSD,20030728,105100,1.1504,1.1505,1.1503,1.1505
EURUSD,20030728,105200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030728,105300,1.1504,1.1507,1.1504,1.1507
EURUSD,20030728,105400,1.1508,1.1510,1.1507,1.1510
EURUSD,20030728,105500,1.1511,1.1511,1.1510,1.1511
EURUSD,20030728,105600,1.1510,1.1514,1.1510,1.1514
EURUSD,20030728,105700,1.1513,1.1513,1.1510,1.1510
EURUSD,20030728,105800,1.1511,1.1512,1.1511,1.1512
EURUSD,20030728,105900,1.1513,1.1515,1.1512,1.1514
EURUSD,20030728,110000,1.1515,1.1516,1.1514,1.1514
EURUSD,20030728,110100,1.1513,1.1513,1.1511,1.1512
EURUSD,20030728,110200,1.1513,1.1514,1.1513,1.1514
EURUSD,20030728,110300,1.1515,1.1516,1.1515,1.1516
EURUSD,20030728,110400,1.1515,1.1515,1.1514,1.1515
EURUSD,20030728,110500,1.1514,1.1514,1.1513,1.1514
EURUSD,20030728,110600,1.1513,1.1514,1.1513,1.1514
EURUSD,20030728,110700,1.1515,1.1515,1.1513,1.1513
EURUSD,20030728,110800,1.1514,1.1514,1.1511,1.1512
EURUSD,20030728,110900,1.1511,1.1512,1.1510,1.1511
EURUSD,20030728,111000,1.1512,1.1513,1.1510,1.1513
EURUSD,20030728,111100,1.1512,1.1512,1.1511,1.1511
EURUSD,20030728,111200,1.1512,1.1512,1.1511,1.1512
EURUSD,20030728,111300,1.1511,1.1511,1.1510,1.1510
EURUSD,20030728,111400,1.1511,1.1512,1.1511,1.1511
EURUSD,20030728,111500,1.1510,1.1510,1.1508,1.1508
EURUSD,20030728,111600,1.1509,1.1509,1.1508,1.1508
EURUSD,20030728,111700,1.1507,1.1508,1.1507,1.1508
EURUSD,20030728,111800,1.1507,1.1507,1.1504,1.1505
EURUSD,20030728,111900,1.1504,1.1505,1.1504,1.1504
EURUSD,20030728,112000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,112100,1.1502,1.1503,1.1499,1.1499
EURUSD,20030728,112200,1.1498,1.1498,1.1496,1.1496
EURUSD,20030728,112300,1.1497,1.1497,1.1494,1.1494
EURUSD,20030728,112400,1.1495,1.1495,1.1495,1.1495
EURUSD,20030728,112500,1.1494,1.1494,1.1492,1.1492
EURUSD,20030728,112600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030728,112700,1.1492,1.1492,1.1490,1.1490
EURUSD,20030728,112800,1.1489,1.1490,1.1489,1.1490
EURUSD,20030728,112900,1.1489,1.1489,1.1487,1.1488
EURUSD,20030728,113000,1.1487,1.1488,1.1486,1.1486
EURUSD,20030728,113100,1.1487,1.1488,1.1487,1.1488
EURUSD,20030728,113200,1.1489,1.1489,1.1488,1.1489
EURUSD,20030728,113400,1.1488,1.1489,1.1488,1.1488
EURUSD,20030728,113500,1.1487,1.1488,1.1487,1.1487
EURUSD,20030728,113600,1.1486,1.1487,1.1486,1.1486
EURUSD,20030728,113700,1.1487,1.1487,1.1484,1.1485
EURUSD,20030728,113800,1.1484,1.1485,1.1484,1.1485
EURUSD,20030728,113900,1.1486,1.1486,1.1485,1.1486
EURUSD,20030728,114000,1.1485,1.1485,1.1481,1.1481
EURUSD,20030728,114100,1.1482,1.1482,1.1479,1.1479
EURUSD,20030728,114200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030728,114300,1.1481,1.1482,1.1481,1.1481
EURUSD,20030728,114400,1.1482,1.1482,1.1480,1.1481
EURUSD,20030728,114500,1.1480,1.1481,1.1479,1.1479
EURUSD,20030728,114600,1.1478,1.1478,1.1472,1.1472
EURUSD,20030728,114700,1.1471,1.1473,1.1471,1.1471
EURUSD,20030728,114800,1.1472,1.1473,1.1471,1.1473
EURUSD,20030728,114900,1.1474,1.1476,1.1474,1.1476
EURUSD,20030728,115000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030728,115100,1.1474,1.1474,1.1473,1.1474
EURUSD,20030728,115200,1.1475,1.1476,1.1475,1.1475
EURUSD,20030728,115400,1.1474,1.1475,1.1474,1.1475
EURUSD,20030728,115500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,115600,1.1475,1.1476,1.1474,1.1475
EURUSD,20030728,115700,1.1474,1.1475,1.1472,1.1472
EURUSD,20030728,115800,1.1473,1.1473,1.1471,1.1472
EURUSD,20030728,115900,1.1471,1.1473,1.1471,1.1473
EURUSD,20030728,120000,1.1472,1.1473,1.1471,1.1473
EURUSD,20030728,120100,1.1474,1.1477,1.1474,1.1477
EURUSD,20030728,120200,1.1476,1.1476,1.1476,1.1476
EURUSD,20030728,120300,1.1477,1.1478,1.1475,1.1478
EURUSD,20030728,120400,1.1477,1.1480,1.1477,1.1480
EURUSD,20030728,120500,1.1481,1.1481,1.1480,1.1480
EURUSD,20030728,120600,1.1481,1.1481,1.1478,1.1478
EURUSD,20030728,120700,1.1477,1.1477,1.1477,1.1477
EURUSD,20030728,120800,1.1478,1.1481,1.1478,1.1481
EURUSD,20030728,120900,1.1480,1.1480,1.1479,1.1480
EURUSD,20030728,121100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030728,121200,1.1481,1.1481,1.1479,1.1479
EURUSD,20030728,121300,1.1478,1.1479,1.1478,1.1479
EURUSD,20030728,121400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030728,121500,1.1478,1.1478,1.1477,1.1477
EURUSD,20030728,121600,1.1478,1.1480,1.1478,1.1480
EURUSD,20030728,121700,1.1481,1.1483,1.1481,1.1481
EURUSD,20030728,121800,1.1482,1.1482,1.1480,1.1481
EURUSD,20030728,121900,1.1482,1.1482,1.1480,1.1480
EURUSD,20030728,122000,1.1479,1.1479,1.1478,1.1478
EURUSD,20030728,122100,1.1479,1.1479,1.1478,1.1478
EURUSD,20030728,122300,1.1479,1.1479,1.1479,1.1479
EURUSD,20030728,122400,1.1480,1.1481,1.1480,1.1480
EURUSD,20030728,122800,1.1479,1.1479,1.1478,1.1478
EURUSD,20030728,122900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030728,123000,1.1478,1.1478,1.1477,1.1478
EURUSD,20030728,123100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030728,123200,1.1476,1.1476,1.1476,1.1476
EURUSD,20030728,123300,1.1475,1.1475,1.1474,1.1475
EURUSD,20030728,123400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030728,123500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030728,123600,1.1473,1.1474,1.1472,1.1473
EURUSD,20030728,123700,1.1474,1.1475,1.1473,1.1475
EURUSD,20030728,123800,1.1474,1.1475,1.1474,1.1474
EURUSD,20030728,123900,1.1473,1.1473,1.1470,1.1470
EURUSD,20030728,124000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030728,124100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,124200,1.1470,1.1472,1.1470,1.1471
EURUSD,20030728,124300,1.1472,1.1472,1.1470,1.1470
EURUSD,20030728,124400,1.1469,1.1471,1.1469,1.1471
EURUSD,20030728,124500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030728,124700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030728,124800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030728,124900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030728,125000,1.1471,1.1471,1.1468,1.1468
EURUSD,20030728,125100,1.1467,1.1468,1.1461,1.1462
EURUSD,20030728,125200,1.1461,1.1465,1.1461,1.1465
EURUSD,20030728,125300,1.1464,1.1466,1.1464,1.1465
EURUSD,20030728,125400,1.1464,1.1465,1.1463,1.1465
EURUSD,20030728,125500,1.1464,1.1464,1.1462,1.1463
EURUSD,20030728,125600,1.1462,1.1462,1.1460,1.1460
EURUSD,20030728,125700,1.1461,1.1461,1.1460,1.1461
EURUSD,20030728,125900,1.1462,1.1462,1.1460,1.1460
EURUSD,20030728,130000,1.1461,1.1461,1.1457,1.1459
EURUSD,20030728,130100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030728,130200,1.1460,1.1460,1.1459,1.1459
EURUSD,20030728,130300,1.1460,1.1461,1.1459,1.1461
EURUSD,20030728,130400,1.1462,1.1465,1.1462,1.1465
EURUSD,20030728,130500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030728,130600,1.1463,1.1463,1.1463,1.1463
EURUSD,20030728,130700,1.1462,1.1462,1.1457,1.1457
EURUSD,20030728,130800,1.1456,1.1457,1.1452,1.1452
EURUSD,20030728,130900,1.1453,1.1454,1.1453,1.1454
EURUSD,20030728,131000,1.1455,1.1457,1.1453,1.1457
EURUSD,20030728,131100,1.1458,1.1458,1.1457,1.1457
EURUSD,20030728,131200,1.1458,1.1459,1.1458,1.1458
EURUSD,20030728,131300,1.1459,1.1460,1.1459,1.1460
EURUSD,20030728,131400,1.1459,1.1459,1.1458,1.1459
EURUSD,20030728,131500,1.1460,1.1460,1.1458,1.1458
EURUSD,20030728,131600,1.1457,1.1459,1.1457,1.1458
EURUSD,20030728,131700,1.1457,1.1458,1.1456,1.1458
EURUSD,20030728,131800,1.1457,1.1457,1.1457,1.1457
EURUSD,20030728,131900,1.1456,1.1457,1.1456,1.1457
EURUSD,20030728,132000,1.1458,1.1459,1.1458,1.1459
EURUSD,20030728,132200,1.1460,1.1461,1.1460,1.1461
EURUSD,20030728,132300,1.1460,1.1460,1.1459,1.1460
EURUSD,20030728,132400,1.1459,1.1461,1.1459,1.1461
EURUSD,20030728,132500,1.1462,1.1462,1.1462,1.1462
EURUSD,20030728,132600,1.1461,1.1462,1.1461,1.1462
EURUSD,20030728,132800,1.1461,1.1461,1.1460,1.1461
EURUSD,20030728,132900,1.1460,1.1460,1.1459,1.1459
EURUSD,20030728,133000,1.1460,1.1461,1.1460,1.1460
EURUSD,20030728,133100,1.1461,1.1461,1.1460,1.1460
EURUSD,20030728,133200,1.1461,1.1461,1.1460,1.1460
EURUSD,20030728,133300,1.1461,1.1465,1.1461,1.1465
EURUSD,20030728,133400,1.1464,1.1465,1.1464,1.1465
EURUSD,20030728,133500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030728,133600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,133700,1.1465,1.1465,1.1464,1.1465
EURUSD,20030728,133800,1.1464,1.1465,1.1464,1.1465
EURUSD,20030728,133900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030728,134000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030728,134100,1.1465,1.1466,1.1465,1.1465
EURUSD,20030728,134200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,134300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030728,134400,1.1466,1.1466,1.1465,1.1465
EURUSD,20030728,134500,1.1464,1.1466,1.1464,1.1464
EURUSD,20030728,134600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030728,134700,1.1466,1.1466,1.1465,1.1465
EURUSD,20030728,134800,1.1466,1.1468,1.1466,1.1468
EURUSD,20030728,134900,1.1467,1.1468,1.1466,1.1467
EURUSD,20030728,135000,1.1466,1.1468,1.1466,1.1467
EURUSD,20030728,135100,1.1468,1.1468,1.1467,1.1467
EURUSD,20030728,135200,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,135300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030728,135400,1.1465,1.1465,1.1463,1.1463
EURUSD,20030728,135800,1.1462,1.1463,1.1462,1.1462
EURUSD,20030728,135900,1.1463,1.1464,1.1463,1.1464
EURUSD,20030728,140000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030728,140100,1.1466,1.1467,1.1466,1.1467
EURUSD,20030728,140200,1.1468,1.1469,1.1467,1.1469
EURUSD,20030728,140300,1.1470,1.1470,1.1469,1.1470
EURUSD,20030728,140400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030728,140500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030728,140600,1.1473,1.1473,1.1472,1.1473
EURUSD,20030728,140700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,140800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030728,140900,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,141000,1.1472,1.1474,1.1472,1.1474
EURUSD,20030728,141100,1.1473,1.1476,1.1471,1.1475
EURUSD,20030728,141200,1.1474,1.1476,1.1474,1.1476
EURUSD,20030728,141300,1.1477,1.1477,1.1476,1.1476
EURUSD,20030728,141400,1.1477,1.1485,1.1477,1.1484
EURUSD,20030728,141500,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,141600,1.1487,1.1487,1.1483,1.1483
EURUSD,20030728,141700,1.1482,1.1483,1.1482,1.1483
EURUSD,20030728,141800,1.1482,1.1483,1.1482,1.1483
EURUSD,20030728,141900,1.1482,1.1482,1.1481,1.1481
EURUSD,20030728,142000,1.1482,1.1483,1.1481,1.1482
EURUSD,20030728,142100,1.1483,1.1483,1.1482,1.1482
EURUSD,20030728,142200,1.1481,1.1481,1.1480,1.1481
EURUSD,20030728,142300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030728,142400,1.1482,1.1482,1.1480,1.1481
EURUSD,20030728,142500,1.1482,1.1483,1.1482,1.1483
EURUSD,20030728,142600,1.1484,1.1485,1.1484,1.1484
EURUSD,20030728,142700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030728,142800,1.1481,1.1481,1.1480,1.1480
EURUSD,20030728,142900,1.1481,1.1481,1.1480,1.1481
EURUSD,20030728,143000,1.1480,1.1481,1.1480,1.1480
EURUSD,20030728,143200,1.1479,1.1479,1.1477,1.1477
EURUSD,20030728,143300,1.1478,1.1478,1.1477,1.1477
EURUSD,20030728,143400,1.1476,1.1476,1.1476,1.1476
EURUSD,20030728,143500,1.1477,1.1477,1.1476,1.1476
EURUSD,20030728,143600,1.1477,1.1477,1.1476,1.1476
EURUSD,20030728,143700,1.1477,1.1478,1.1477,1.1478
EURUSD,20030728,143800,1.1479,1.1480,1.1478,1.1478
EURUSD,20030728,143900,1.1479,1.1480,1.1479,1.1480
EURUSD,20030728,144000,1.1479,1.1480,1.1479,1.1480
EURUSD,20030728,144100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030728,144200,1.1483,1.1486,1.1483,1.1485
EURUSD,20030728,144300,1.1486,1.1490,1.1485,1.1489
EURUSD,20030728,144400,1.1490,1.1491,1.1490,1.1490
EURUSD,20030728,144500,1.1491,1.1494,1.1491,1.1493
EURUSD,20030728,144600,1.1492,1.1493,1.1490,1.1490
EURUSD,20030728,144700,1.1489,1.1492,1.1489,1.1492
EURUSD,20030728,144800,1.1491,1.1492,1.1490,1.1490
EURUSD,20030728,144900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,145000,1.1490,1.1492,1.1490,1.1492
EURUSD,20030728,145100,1.1491,1.1492,1.1490,1.1492
EURUSD,20030728,145200,1.1493,1.1496,1.1493,1.1495
EURUSD,20030728,145300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030728,145400,1.1495,1.1496,1.1494,1.1494
EURUSD,20030728,145500,1.1495,1.1496,1.1495,1.1496
EURUSD,20030728,145600,1.1497,1.1497,1.1495,1.1495
EURUSD,20030728,145700,1.1494,1.1494,1.1489,1.1489
EURUSD,20030728,145800,1.1488,1.1488,1.1483,1.1483
EURUSD,20030728,145900,1.1484,1.1484,1.1480,1.1482
EURUSD,20030728,150000,1.1481,1.1481,1.1478,1.1479
EURUSD,20030728,150100,1.1480,1.1480,1.1479,1.1480
EURUSD,20030728,150200,1.1481,1.1482,1.1481,1.1481
EURUSD,20030728,150300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030728,150400,1.1482,1.1482,1.1475,1.1476
EURUSD,20030728,150500,1.1477,1.1477,1.1473,1.1474
EURUSD,20030728,150600,1.1473,1.1473,1.1473,1.1473
EURUSD,20030728,150700,1.1474,1.1474,1.1472,1.1472
EURUSD,20030728,150800,1.1471,1.1472,1.1471,1.1471
EURUSD,20030728,150900,1.1472,1.1472,1.1471,1.1471
EURUSD,20030728,151000,1.1470,1.1473,1.1470,1.1473
EURUSD,20030728,151100,1.1472,1.1472,1.1470,1.1471
EURUSD,20030728,151200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030728,151300,1.1473,1.1475,1.1473,1.1474
EURUSD,20030728,151400,1.1473,1.1477,1.1473,1.1477
EURUSD,20030728,151500,1.1478,1.1483,1.1478,1.1483
EURUSD,20030728,151600,1.1484,1.1487,1.1483,1.1487
EURUSD,20030728,151700,1.1486,1.1486,1.1483,1.1483
EURUSD,20030728,151800,1.1482,1.1484,1.1482,1.1484
EURUSD,20030728,151900,1.1483,1.1484,1.1483,1.1483
EURUSD,20030728,152000,1.1482,1.1484,1.1482,1.1484
EURUSD,20030728,152100,1.1483,1.1483,1.1482,1.1483
EURUSD,20030728,152200,1.1484,1.1484,1.1483,1.1484
EURUSD,20030728,152300,1.1483,1.1483,1.1481,1.1482
EURUSD,20030728,152400,1.1481,1.1482,1.1480,1.1482
EURUSD,20030728,152500,1.1481,1.1482,1.1480,1.1482
EURUSD,20030728,152600,1.1483,1.1483,1.1480,1.1480
EURUSD,20030728,152700,1.1479,1.1479,1.1478,1.1478
EURUSD,20030728,152800,1.1479,1.1481,1.1478,1.1480
EURUSD,20030728,152900,1.1481,1.1482,1.1481,1.1482
EURUSD,20030728,153000,1.1481,1.1485,1.1481,1.1485
EURUSD,20030728,153100,1.1486,1.1489,1.1485,1.1489
EURUSD,20030728,153200,1.1488,1.1491,1.1488,1.1491
EURUSD,20030728,153300,1.1492,1.1494,1.1491,1.1493
EURUSD,20030728,153400,1.1492,1.1497,1.1492,1.1497
EURUSD,20030728,153500,1.1496,1.1496,1.1490,1.1490
EURUSD,20030728,153600,1.1489,1.1490,1.1489,1.1489
EURUSD,20030728,153700,1.1490,1.1494,1.1490,1.1494
EURUSD,20030728,153800,1.1493,1.1493,1.1492,1.1492
EURUSD,20030728,153900,1.1491,1.1491,1.1490,1.1491
EURUSD,20030728,154000,1.1490,1.1490,1.1485,1.1485
EURUSD,20030728,154100,1.1484,1.1484,1.1481,1.1481
EURUSD,20030728,154200,1.1480,1.1483,1.1480,1.1483
EURUSD,20030728,154300,1.1484,1.1487,1.1483,1.1487
EURUSD,20030728,154400,1.1486,1.1486,1.1482,1.1485
EURUSD,20030728,154500,1.1484,1.1484,1.1483,1.1484
EURUSD,20030728,154600,1.1485,1.1490,1.1485,1.1490
EURUSD,20030728,154700,1.1489,1.1490,1.1487,1.1487
EURUSD,20030728,154800,1.1488,1.1489,1.1487,1.1487
EURUSD,20030728,154900,1.1486,1.1494,1.1486,1.1494
EURUSD,20030728,155000,1.1493,1.1493,1.1491,1.1492
EURUSD,20030728,155100,1.1491,1.1492,1.1489,1.1491
EURUSD,20030728,155200,1.1492,1.1493,1.1491,1.1491
EURUSD,20030728,155300,1.1492,1.1492,1.1488,1.1488
EURUSD,20030728,155400,1.1487,1.1487,1.1481,1.1481
EURUSD,20030728,155500,1.1482,1.1484,1.1481,1.1481
EURUSD,20030728,155600,1.1482,1.1483,1.1482,1.1482
EURUSD,20030728,155700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030728,155800,1.1481,1.1485,1.1481,1.1485
EURUSD,20030728,155900,1.1486,1.1488,1.1486,1.1486
EURUSD,20030728,160000,1.1485,1.1485,1.1483,1.1485
EURUSD,20030728,160100,1.1486,1.1489,1.1486,1.1488
EURUSD,20030728,160200,1.1487,1.1488,1.1487,1.1488
EURUSD,20030728,160300,1.1489,1.1492,1.1489,1.1490
EURUSD,20030728,160400,1.1489,1.1492,1.1489,1.1492
EURUSD,20030728,160500,1.1491,1.1491,1.1488,1.1489
EURUSD,20030728,160600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,160700,1.1488,1.1489,1.1486,1.1487
EURUSD,20030728,160800,1.1488,1.1490,1.1488,1.1489
EURUSD,20030728,160900,1.1490,1.1491,1.1488,1.1488
EURUSD,20030728,161000,1.1489,1.1490,1.1488,1.1489
EURUSD,20030728,161100,1.1490,1.1490,1.1486,1.1487
EURUSD,20030728,161200,1.1486,1.1488,1.1486,1.1488
EURUSD,20030728,161300,1.1487,1.1490,1.1487,1.1490
EURUSD,20030728,161400,1.1491,1.1491,1.1489,1.1490
EURUSD,20030728,161500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030728,161600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,161700,1.1490,1.1490,1.1488,1.1489
EURUSD,20030728,161800,1.1490,1.1491,1.1489,1.1489
EURUSD,20030728,161900,1.1490,1.1491,1.1489,1.1489
EURUSD,20030728,162000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,162200,1.1488,1.1491,1.1488,1.1491
EURUSD,20030728,162300,1.1492,1.1493,1.1490,1.1490
EURUSD,20030728,162400,1.1489,1.1490,1.1489,1.1489
EURUSD,20030728,162500,1.1488,1.1488,1.1485,1.1485
EURUSD,20030728,162600,1.1484,1.1489,1.1484,1.1489
EURUSD,20030728,162700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030728,162800,1.1490,1.1492,1.1490,1.1492
EURUSD,20030728,162900,1.1491,1.1492,1.1491,1.1492
EURUSD,20030728,163000,1.1491,1.1492,1.1491,1.1492
EURUSD,20030728,163100,1.1493,1.1495,1.1493,1.1494
EURUSD,20030728,163200,1.1493,1.1497,1.1493,1.1497
EURUSD,20030728,163300,1.1496,1.1496,1.1494,1.1495
EURUSD,20030728,163400,1.1494,1.1494,1.1493,1.1494
EURUSD,20030728,163500,1.1495,1.1496,1.1494,1.1495
EURUSD,20030728,163600,1.1494,1.1497,1.1494,1.1497
EURUSD,20030728,163700,1.1496,1.1498,1.1496,1.1496
EURUSD,20030728,163800,1.1497,1.1497,1.1494,1.1494
EURUSD,20030728,163900,1.1495,1.1497,1.1495,1.1495
EURUSD,20030728,164000,1.1496,1.1496,1.1492,1.1492
EURUSD,20030728,164100,1.1491,1.1491,1.1487,1.1487
EURUSD,20030728,164200,1.1486,1.1486,1.1482,1.1485
EURUSD,20030728,164300,1.1484,1.1485,1.1482,1.1483
EURUSD,20030728,164400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030728,164500,1.1483,1.1487,1.1482,1.1487
EURUSD,20030728,164600,1.1488,1.1489,1.1488,1.1488
EURUSD,20030728,164700,1.1487,1.1487,1.1485,1.1486
EURUSD,20030728,164900,1.1485,1.1487,1.1485,1.1487
EURUSD,20030728,165000,1.1486,1.1487,1.1485,1.1487
EURUSD,20030728,165100,1.1488,1.1489,1.1487,1.1487
EURUSD,20030728,165200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030728,165300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030728,165400,1.1483,1.1485,1.1483,1.1484
EURUSD,20030728,165500,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,165600,1.1487,1.1489,1.1487,1.1487
EURUSD,20030728,165700,1.1488,1.1489,1.1487,1.1487
EURUSD,20030728,165800,1.1488,1.1488,1.1487,1.1487
EURUSD,20030728,165900,1.1486,1.1487,1.1486,1.1487
EURUSD,20030728,170000,1.1486,1.1486,1.1483,1.1483
EURUSD,20030728,170100,1.1484,1.1485,1.1483,1.1484
EURUSD,20030728,170200,1.1483,1.1485,1.1482,1.1484
EURUSD,20030728,170300,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,170400,1.1485,1.1485,1.1481,1.1482
EURUSD,20030728,170500,1.1481,1.1483,1.1481,1.1481
EURUSD,20030728,170600,1.1482,1.1484,1.1481,1.1484
EURUSD,20030728,170700,1.1483,1.1484,1.1481,1.1482
EURUSD,20030728,170800,1.1481,1.1482,1.1480,1.1480
EURUSD,20030728,170900,1.1479,1.1481,1.1478,1.1481
EURUSD,20030728,171000,1.1480,1.1483,1.1480,1.1481
EURUSD,20030728,171100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030728,171200,1.1483,1.1484,1.1482,1.1483
EURUSD,20030728,171300,1.1484,1.1484,1.1481,1.1481
EURUSD,20030728,171400,1.1482,1.1485,1.1481,1.1484
EURUSD,20030728,171500,1.1483,1.1484,1.1483,1.1483
EURUSD,20030728,171600,1.1482,1.1483,1.1482,1.1482
EURUSD,20030728,171800,1.1483,1.1483,1.1480,1.1481
EURUSD,20030728,171900,1.1480,1.1481,1.1480,1.1481
EURUSD,20030728,172000,1.1482,1.1483,1.1482,1.1483
EURUSD,20030728,172100,1.1482,1.1483,1.1482,1.1482
EURUSD,20030728,172200,1.1483,1.1485,1.1483,1.1485
EURUSD,20030728,172300,1.1486,1.1487,1.1486,1.1486
EURUSD,20030728,172400,1.1485,1.1486,1.1484,1.1485
EURUSD,20030728,172500,1.1486,1.1487,1.1486,1.1487
EURUSD,20030728,172600,1.1486,1.1486,1.1483,1.1483
EURUSD,20030728,172700,1.1482,1.1482,1.1477,1.1479
EURUSD,20030728,172800,1.1480,1.1480,1.1477,1.1478
EURUSD,20030728,172900,1.1477,1.1478,1.1474,1.1475
EURUSD,20030728,173000,1.1474,1.1477,1.1474,1.1476
EURUSD,20030728,173100,1.1477,1.1480,1.1477,1.1480
EURUSD,20030728,173200,1.1481,1.1482,1.1480,1.1480
EURUSD,20030728,173300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030728,173400,1.1483,1.1484,1.1482,1.1483
EURUSD,20030728,173500,1.1482,1.1482,1.1481,1.1482
EURUSD,20030728,173600,1.1483,1.1483,1.1483,1.1483
EURUSD,20030728,173700,1.1482,1.1482,1.1481,1.1482
EURUSD,20030728,173800,1.1483,1.1483,1.1483,1.1483
EURUSD,20030728,173900,1.1484,1.1485,1.1483,1.1485
EURUSD,20030728,174000,1.1486,1.1486,1.1484,1.1484
EURUSD,20030728,174100,1.1483,1.1484,1.1481,1.1481
EURUSD,20030728,174200,1.1480,1.1482,1.1480,1.1482
EURUSD,20030728,174300,1.1481,1.1481,1.1481,1.1481
EURUSD,20030728,174400,1.1482,1.1482,1.1481,1.1482
EURUSD,20030728,174500,1.1483,1.1483,1.1482,1.1482
EURUSD,20030728,174600,1.1483,1.1485,1.1482,1.1485
EURUSD,20030728,174700,1.1484,1.1485,1.1484,1.1485
EURUSD,20030728,174800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030728,174900,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,175000,1.1485,1.1486,1.1485,1.1486
EURUSD,20030728,175100,1.1487,1.1488,1.1487,1.1488
EURUSD,20030728,175200,1.1487,1.1489,1.1487,1.1489
EURUSD,20030728,175300,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,175400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,175700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,175800,1.1491,1.1494,1.1491,1.1494
EURUSD,20030728,175900,1.1493,1.1495,1.1493,1.1494
EURUSD,20030728,180000,1.1495,1.1496,1.1494,1.1495
EURUSD,20030728,180100,1.1496,1.1496,1.1495,1.1495
EURUSD,20030728,180200,1.1496,1.1497,1.1496,1.1496
EURUSD,20030728,180300,1.1497,1.1502,1.1497,1.1502
EURUSD,20030728,180400,1.1501,1.1503,1.1501,1.1503
EURUSD,20030728,180500,1.1502,1.1502,1.1498,1.1501
EURUSD,20030728,180600,1.1500,1.1503,1.1500,1.1502
EURUSD,20030728,180700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,180800,1.1502,1.1504,1.1502,1.1503
EURUSD,20030728,180900,1.1504,1.1504,1.1503,1.1503
EURUSD,20030728,181000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030728,181100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,181200,1.1504,1.1505,1.1504,1.1504
EURUSD,20030728,181300,1.1503,1.1503,1.1502,1.1502
EURUSD,20030728,181400,1.1503,1.1503,1.1502,1.1503
EURUSD,20030728,181500,1.1504,1.1504,1.1503,1.1503
EURUSD,20030728,181600,1.1502,1.1502,1.1500,1.1500
EURUSD,20030728,181700,1.1499,1.1500,1.1499,1.1499
EURUSD,20030728,181800,1.1498,1.1502,1.1498,1.1502
EURUSD,20030728,181900,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,182000,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,182100,1.1501,1.1502,1.1501,1.1502
EURUSD,20030728,182200,1.1503,1.1503,1.1502,1.1502
EURUSD,20030728,182300,1.1503,1.1506,1.1503,1.1506
EURUSD,20030728,182400,1.1505,1.1506,1.1504,1.1504
EURUSD,20030728,182500,1.1505,1.1507,1.1505,1.1507
EURUSD,20030728,182600,1.1506,1.1506,1.1505,1.1505
EURUSD,20030728,182700,1.1506,1.1507,1.1506,1.1507
EURUSD,20030728,182800,1.1506,1.1506,1.1504,1.1504
EURUSD,20030728,182900,1.1505,1.1506,1.1505,1.1506
EURUSD,20030728,183000,1.1507,1.1507,1.1506,1.1507
EURUSD,20030728,183100,1.1508,1.1512,1.1508,1.1511
EURUSD,20030728,183200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030728,183300,1.1511,1.1511,1.1511,1.1511
EURUSD,20030728,183400,1.1512,1.1512,1.1510,1.1510
EURUSD,20030728,183600,1.1511,1.1511,1.1510,1.1510
EURUSD,20030728,183700,1.1509,1.1510,1.1509,1.1510
EURUSD,20030728,183800,1.1509,1.1509,1.1509,1.1509
EURUSD,20030728,183900,1.1510,1.1510,1.1509,1.1510
EURUSD,20030728,184000,1.1511,1.1512,1.1510,1.1510
EURUSD,20030728,184100,1.1511,1.1511,1.1511,1.1511
EURUSD,20030728,184200,1.1510,1.1510,1.1509,1.1510
EURUSD,20030728,184300,1.1511,1.1511,1.1510,1.1511
EURUSD,20030728,184400,1.1510,1.1511,1.1510,1.1511
EURUSD,20030728,184500,1.1512,1.1512,1.1511,1.1511
EURUSD,20030728,184600,1.1510,1.1512,1.1510,1.1512
EURUSD,20030728,184700,1.1513,1.1513,1.1512,1.1512
EURUSD,20030728,184800,1.1511,1.1512,1.1511,1.1512
EURUSD,20030728,184900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030728,185100,1.1509,1.1509,1.1508,1.1508
EURUSD,20030728,185200,1.1507,1.1507,1.1506,1.1507
EURUSD,20030728,185300,1.1508,1.1508,1.1507,1.1507
EURUSD,20030728,185400,1.1506,1.1507,1.1506,1.1507
EURUSD,20030728,185500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030728,185600,1.1505,1.1505,1.1505,1.1505
EURUSD,20030728,185700,1.1506,1.1507,1.1506,1.1507
EURUSD,20030728,185800,1.1506,1.1506,1.1505,1.1505
EURUSD,20030728,185900,1.1504,1.1504,1.1503,1.1503
EURUSD,20030728,190000,1.1502,1.1504,1.1502,1.1502
EURUSD,20030728,190100,1.1501,1.1504,1.1501,1.1502
EURUSD,20030728,190200,1.1503,1.1504,1.1503,1.1503
EURUSD,20030728,190300,1.1504,1.1504,1.1503,1.1504
EURUSD,20030728,190500,1.1503,1.1504,1.1503,1.1504
EURUSD,20030728,190600,1.1505,1.1505,1.1503,1.1504
EURUSD,20030728,190700,1.1505,1.1506,1.1505,1.1505
EURUSD,20030728,190800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030728,190900,1.1507,1.1507,1.1506,1.1507
EURUSD,20030728,191000,1.1506,1.1506,1.1504,1.1504
EURUSD,20030728,191100,1.1505,1.1505,1.1504,1.1505
EURUSD,20030728,191300,1.1506,1.1506,1.1505,1.1505
EURUSD,20030728,191400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030728,191500,1.1507,1.1507,1.1507,1.1507
EURUSD,20030728,191600,1.1506,1.1507,1.1506,1.1506
EURUSD,20030728,191700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030728,191800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030728,191900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030728,192000,1.1504,1.1506,1.1504,1.1505
EURUSD,20030728,192200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030728,192300,1.1505,1.1506,1.1505,1.1506
EURUSD,20030728,192500,1.1507,1.1509,1.1507,1.1509
EURUSD,20030728,192600,1.1510,1.1510,1.1508,1.1508
EURUSD,20030728,192800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030728,193000,1.1506,1.1507,1.1506,1.1507
EURUSD,20030728,193100,1.1506,1.1506,1.1504,1.1504
EURUSD,20030728,193200,1.1505,1.1505,1.1504,1.1504
EURUSD,20030728,193400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,193600,1.1502,1.1503,1.1502,1.1502
EURUSD,20030728,193700,1.1503,1.1503,1.1502,1.1502
EURUSD,20030728,193800,1.1501,1.1502,1.1501,1.1502
EURUSD,20030728,193900,1.1501,1.1502,1.1501,1.1502
EURUSD,20030728,194000,1.1503,1.1503,1.1501,1.1501
EURUSD,20030728,194100,1.1502,1.1502,1.1500,1.1500
EURUSD,20030728,194200,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,194300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,194500,1.1500,1.1501,1.1500,1.1500
EURUSD,20030728,194600,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,194700,1.1498,1.1500,1.1497,1.1499
EURUSD,20030728,194800,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,194900,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,195000,1.1498,1.1500,1.1498,1.1500
EURUSD,20030728,195100,1.1499,1.1499,1.1497,1.1499
EURUSD,20030728,195200,1.1500,1.1500,1.1499,1.1499
EURUSD,20030728,195300,1.1498,1.1499,1.1497,1.1497
EURUSD,20030728,195400,1.1498,1.1499,1.1498,1.1499
EURUSD,20030728,195500,1.1498,1.1498,1.1496,1.1497
EURUSD,20030728,195600,1.1496,1.1497,1.1496,1.1497
EURUSD,20030728,195700,1.1496,1.1501,1.1496,1.1500
EURUSD,20030728,195800,1.1501,1.1501,1.1499,1.1499
EURUSD,20030728,195900,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,200000,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,200100,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,200200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,200300,1.1502,1.1502,1.1501,1.1501
EURUSD,20030728,200400,1.1502,1.1502,1.1501,1.1501
EURUSD,20030728,200500,1.1502,1.1502,1.1501,1.1501
EURUSD,20030728,200600,1.1502,1.1502,1.1502,1.1502
EURUSD,20030728,200700,1.1503,1.1504,1.1503,1.1503
EURUSD,20030728,200800,1.1502,1.1503,1.1501,1.1502
EURUSD,20030728,200900,1.1501,1.1503,1.1501,1.1503
EURUSD,20030728,201000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030728,201100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,201200,1.1505,1.1505,1.1505,1.1505
EURUSD,20030728,201500,1.1504,1.1505,1.1504,1.1505
EURUSD,20030728,201700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,201800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,201900,1.1503,1.1503,1.1500,1.1500
EURUSD,20030728,202000,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,202200,1.1500,1.1501,1.1499,1.1499
EURUSD,20030728,202300,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,202400,1.1498,1.1499,1.1497,1.1497
EURUSD,20030728,202500,1.1496,1.1497,1.1496,1.1497
EURUSD,20030728,202600,1.1499,1.1500,1.1499,1.1500
EURUSD,20030728,202700,1.1499,1.1501,1.1499,1.1500
EURUSD,20030728,202900,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,203000,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,203200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,203300,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,203400,1.1500,1.1500,1.1499,1.1500
EURUSD,20030728,203500,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,203700,1.1499,1.1500,1.1499,1.1500
EURUSD,20030728,204200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030728,204300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,204800,1.1501,1.1503,1.1501,1.1503
EURUSD,20030728,205000,1.1502,1.1502,1.1502,1.1502
EURUSD,20030728,205100,1.1503,1.1503,1.1503,1.1503
EURUSD,20030728,205200,1.1504,1.1504,1.1503,1.1503
EURUSD,20030728,205300,1.1502,1.1502,1.1501,1.1502
EURUSD,20030728,205400,1.1501,1.1501,1.1500,1.1500
EURUSD,20030728,205500,1.1501,1.1501,1.1501,1.1501
EURUSD,20030728,205600,1.1500,1.1500,1.1499,1.1499
EURUSD,20030728,205700,1.1500,1.1500,1.1498,1.1498
EURUSD,20030728,205800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030728,210100,1.1498,1.1498,1.1497,1.1497
EURUSD,20030728,210200,1.1498,1.1500,1.1498,1.1500
EURUSD,20030728,210300,1.1501,1.1501,1.1499,1.1499
EURUSD,20030728,210400,1.1498,1.1498,1.1495,1.1495
EURUSD,20030728,210500,1.1494,1.1494,1.1492,1.1494
EURUSD,20030728,210600,1.1493,1.1494,1.1491,1.1491
EURUSD,20030728,210700,1.1492,1.1494,1.1492,1.1494
EURUSD,20030728,210900,1.1493,1.1493,1.1493,1.1493
EURUSD,20030728,211000,1.1494,1.1494,1.1493,1.1494
EURUSD,20030728,211100,1.1493,1.1493,1.1492,1.1492
EURUSD,20030728,211200,1.1491,1.1492,1.1491,1.1492
EURUSD,20030728,211300,1.1493,1.1493,1.1491,1.1492
EURUSD,20030728,211400,1.1491,1.1491,1.1489,1.1490
EURUSD,20030728,211500,1.1489,1.1490,1.1488,1.1490
EURUSD,20030728,211600,1.1491,1.1492,1.1491,1.1492
EURUSD,20030728,211700,1.1493,1.1495,1.1493,1.1495
EURUSD,20030728,211800,1.1497,1.1497,1.1496,1.1496
EURUSD,20030728,211900,1.1497,1.1498,1.1496,1.1497
EURUSD,20030728,212000,1.1496,1.1497,1.1496,1.1497
EURUSD,20030728,212200,1.1496,1.1496,1.1495,1.1496
EURUSD,20030728,212300,1.1495,1.1495,1.1494,1.1494
EURUSD,20030728,212500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030728,212600,1.1492,1.1492,1.1491,1.1491
EURUSD,20030728,212800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,212900,1.1489,1.1489,1.1487,1.1487
EURUSD,20030728,213000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030728,213100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030728,213200,1.1488,1.1488,1.1487,1.1488
EURUSD,20030728,213300,1.1487,1.1487,1.1484,1.1485
EURUSD,20030728,213400,1.1486,1.1486,1.1485,1.1486
EURUSD,20030728,213500,1.1485,1.1487,1.1485,1.1487
EURUSD,20030728,213600,1.1488,1.1488,1.1488,1.1488
EURUSD,20030728,213700,1.1489,1.1489,1.1488,1.1489
EURUSD,20030728,213800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,213900,1.1491,1.1493,1.1491,1.1492
EURUSD,20030728,214000,1.1493,1.1493,1.1493,1.1493
EURUSD,20030728,214100,1.1492,1.1492,1.1492,1.1492
EURUSD,20030728,214300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030728,214400,1.1492,1.1493,1.1492,1.1493
EURUSD,20030728,214500,1.1494,1.1494,1.1493,1.1494
EURUSD,20030728,214600,1.1493,1.1493,1.1492,1.1492
EURUSD,20030728,214700,1.1491,1.1492,1.1491,1.1492
EURUSD,20030728,214800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030728,214900,1.1492,1.1492,1.1491,1.1492
EURUSD,20030728,215100,1.1493,1.1493,1.1490,1.1490
EURUSD,20030728,215200,1.1491,1.1491,1.1491,1.1491
EURUSD,20030728,215300,1.1490,1.1490,1.1490,1.1490
EURUSD,20030728,215600,1.1489,1.1489,1.1488,1.1488
EURUSD,20030728,215700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030728,215800,1.1490,1.1490,1.1490,1.1490
GBPUSD,20030728,000500,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,000800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,001300,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,001800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,002100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030728,002200,1.6197,1.6200,1.6196,1.6196
GBPUSD,20030728,002500,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030728,002800,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030728,002900,1.6195,1.6195,1.6191,1.6191
GBPUSD,20030728,003000,1.6189,1.6192,1.6187,1.6192
GBPUSD,20030728,003500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030728,003600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,004100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,004400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,004900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,005400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,005900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,010300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,010400,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030728,010900,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030728,011300,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030728,011400,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030728,011900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,012400,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,012900,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,013000,1.6188,1.6188,1.6186,1.6186
GBPUSD,20030728,013100,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,013200,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,013400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,013800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,014000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,014500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,015000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,015500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,020000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,020300,1.6186,1.6186,1.6184,1.6184
GBPUSD,20030728,020400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,020900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,021200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,021400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,021500,1.6189,1.6191,1.6189,1.6191
GBPUSD,20030728,021600,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030728,022000,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030728,022100,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030728,022300,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030728,022400,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030728,022900,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030728,023400,1.6192,1.6192,1.6191,1.6191
GBPUSD,20030728,023600,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,023700,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030728,023800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,024000,1.6188,1.6190,1.6188,1.6190
GBPUSD,20030728,024100,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030728,024200,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030728,024700,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,024800,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,025000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,025400,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,025500,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,025600,1.6187,1.6187,1.6186,1.6187
GBPUSD,20030728,025800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,030300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,030500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,030700,1.6188,1.6188,1.6187,1.6188
GBPUSD,20030728,031000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,031100,1.6186,1.6186,1.6183,1.6184
GBPUSD,20030728,031200,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,031400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,031500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,031600,1.6181,1.6181,1.6176,1.6177
GBPUSD,20030728,031700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030728,031800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030728,031900,1.6176,1.6177,1.6176,1.6176
GBPUSD,20030728,032200,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030728,032300,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,032400,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030728,032500,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,032600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,032800,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030728,032900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030728,033000,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030728,033100,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030728,033200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030728,033600,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,033700,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030728,033900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,034000,1.6179,1.6180,1.6178,1.6179
GBPUSD,20030728,034100,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030728,034400,1.6180,1.6180,1.6179,1.6179
GBPUSD,20030728,034500,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030728,034600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030728,035100,1.6180,1.6182,1.6180,1.6182
GBPUSD,20030728,035400,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030728,035500,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,035700,1.6182,1.6185,1.6182,1.6185
GBPUSD,20030728,035800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,035900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,040200,1.6184,1.6184,1.6182,1.6182
GBPUSD,20030728,040300,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,040500,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030728,040600,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030728,041000,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,041400,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030728,041900,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030728,042000,1.6181,1.6182,1.6181,1.6182
GBPUSD,20030728,042100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030728,042200,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030728,042500,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030728,042600,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,042700,1.6182,1.6182,1.6181,1.6182
GBPUSD,20030728,042800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030728,043200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030728,043300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,043400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030728,043500,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,043600,1.6178,1.6180,1.6178,1.6178
GBPUSD,20030728,043700,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030728,043900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030728,044000,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,044300,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030728,044400,1.6176,1.6176,1.6175,1.6176
GBPUSD,20030728,044500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030728,044600,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030728,044700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030728,044800,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030728,045000,1.6177,1.6178,1.6177,1.6177
GBPUSD,20030728,045200,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,045300,1.6179,1.6183,1.6179,1.6183
GBPUSD,20030728,045700,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,045800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,045900,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,050000,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030728,050100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,050200,1.6184,1.6187,1.6184,1.6186
GBPUSD,20030728,050700,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030728,050800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,051100,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030728,051200,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030728,051300,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030728,051500,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030728,051600,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030728,052000,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,052200,1.6182,1.6183,1.6181,1.6183
GBPUSD,20030728,052700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030728,052900,1.6182,1.6182,1.6179,1.6182
GBPUSD,20030728,053000,1.6183,1.6185,1.6183,1.6185
GBPUSD,20030728,053400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,053500,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030728,053600,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030728,053700,1.6185,1.6186,1.6185,1.6185
GBPUSD,20030728,053800,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030728,054000,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,054200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,054400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,054500,1.6183,1.6185,1.6183,1.6184
GBPUSD,20030728,054700,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,054800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,055300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,055600,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,055800,1.6186,1.6186,1.6185,1.6186
GBPUSD,20030728,060200,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,060600,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,061100,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,061600,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,061700,1.6187,1.6187,1.6186,1.6187
GBPUSD,20030728,061800,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030728,062300,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,062400,1.6186,1.6188,1.6186,1.6188
GBPUSD,20030728,062800,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,062900,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,063000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,063100,1.6186,1.6187,1.6186,1.6186
GBPUSD,20030728,063200,1.6185,1.6186,1.6185,1.6186
GBPUSD,20030728,063300,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030728,063400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,063500,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030728,063900,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,064300,1.6183,1.6186,1.6183,1.6185
GBPUSD,20030728,064500,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030728,064700,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,064900,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,065100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,065300,1.6189,1.6192,1.6189,1.6192
GBPUSD,20030728,065400,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030728,065500,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030728,070000,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030728,070100,1.6188,1.6188,1.6187,1.6187
GBPUSD,20030728,070200,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,070500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,070600,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030728,070800,1.6186,1.6186,1.6186,1.6186
GBPUSD,20030728,070900,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,071300,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,071800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,072100,1.6189,1.6190,1.6189,1.6190
GBPUSD,20030728,072200,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030728,072300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,072500,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030728,072700,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030728,072800,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,072900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,073000,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030728,073100,1.6189,1.6189,1.6187,1.6187
GBPUSD,20030728,073400,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,073500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,073700,1.6188,1.6191,1.6188,1.6191
GBPUSD,20030728,073800,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030728,073900,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030728,074100,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030728,074200,1.6190,1.6191,1.6190,1.6191
GBPUSD,20030728,074400,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,074500,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030728,074600,1.6189,1.6189,1.6189,1.6189
GBPUSD,20030728,074800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20030728,075100,1.6189,1.6191,1.6189,1.6191
GBPUSD,20030728,075200,1.6192,1.6192,1.6192,1.6192
GBPUSD,20030728,075400,1.6191,1.6192,1.6191,1.6192
GBPUSD,20030728,075600,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,080100,1.6191,1.6191,1.6191,1.6191
GBPUSD,20030728,080200,1.6190,1.6190,1.6189,1.6189
GBPUSD,20030728,080300,1.6188,1.6188,1.6186,1.6186
GBPUSD,20030728,080400,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030728,080500,1.6184,1.6188,1.6184,1.6187
GBPUSD,20030728,080700,1.6186,1.6186,1.6185,1.6185
GBPUSD,20030728,080900,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,081000,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030728,081100,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030728,081200,1.6180,1.6180,1.6175,1.6176
GBPUSD,20030728,081300,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030728,081400,1.6179,1.6179,1.6177,1.6177
GBPUSD,20030728,081500,1.6178,1.6180,1.6178,1.6179
GBPUSD,20030728,081600,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030728,081700,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030728,081800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030728,081900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030728,082000,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030728,082100,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030728,082400,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030728,082600,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030728,082700,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030728,082900,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,083000,1.6178,1.6179,1.6176,1.6176
GBPUSD,20030728,083100,1.6175,1.6176,1.6174,1.6176
GBPUSD,20030728,083200,1.6177,1.6180,1.6176,1.6180
GBPUSD,20030728,083400,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030728,083500,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030728,083600,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030728,083700,1.6183,1.6185,1.6183,1.6184
GBPUSD,20030728,083800,1.6185,1.6185,1.6183,1.6183
GBPUSD,20030728,083900,1.6184,1.6184,1.6181,1.6182
GBPUSD,20030728,084000,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030728,084100,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,084300,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030728,084500,1.6183,1.6183,1.6182,1.6182
GBPUSD,20030728,084600,1.6183,1.6183,1.6180,1.6180
GBPUSD,20030728,084700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030728,084800,1.6179,1.6179,1.6176,1.6176
GBPUSD,20030728,084900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030728,085000,1.6176,1.6178,1.6176,1.6176
GBPUSD,20030728,085100,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030728,085200,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030728,085300,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030728,085400,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030728,085500,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,085600,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030728,085700,1.6179,1.6179,1.6178,1.6179
GBPUSD,20030728,085800,1.6178,1.6178,1.6176,1.6177
GBPUSD,20030728,085900,1.6178,1.6181,1.6178,1.6181
GBPUSD,20030728,090000,1.6182,1.6184,1.6182,1.6184
GBPUSD,20030728,090100,1.6183,1.6183,1.6181,1.6181
GBPUSD,20030728,090200,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030728,090300,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030728,090400,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,090800,1.6178,1.6180,1.6178,1.6180
GBPUSD,20030728,090900,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030728,091100,1.6179,1.6180,1.6179,1.6179
GBPUSD,20030728,091200,1.6178,1.6181,1.6178,1.6180
GBPUSD,20030728,091300,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030728,091400,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030728,091700,1.6180,1.6182,1.6180,1.6181
GBPUSD,20030728,091800,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030728,091900,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030728,092000,1.6184,1.6184,1.6183,1.6183
GBPUSD,20030728,092100,1.6184,1.6188,1.6184,1.6188
GBPUSD,20030728,092200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20030728,092300,1.6188,1.6190,1.6187,1.6190
GBPUSD,20030728,092400,1.6189,1.6189,1.6188,1.6188
GBPUSD,20030728,092500,1.6189,1.6189,1.6188,1.6189
GBPUSD,20030728,092700,1.6190,1.6191,1.6189,1.6191
GBPUSD,20030728,092800,1.6190,1.6190,1.6189,1.6190
GBPUSD,20030728,092900,1.6189,1.6190,1.6188,1.6189
GBPUSD,20030728,093100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,093300,1.6187,1.6188,1.6187,1.6188
GBPUSD,20030728,093400,1.6187,1.6188,1.6187,1.6187
GBPUSD,20030728,093500,1.6188,1.6189,1.6188,1.6189
GBPUSD,20030728,093600,1.6188,1.6188,1.6187,1.6188
GBPUSD,20030728,093700,1.6189,1.6189,1.6187,1.6187
GBPUSD,20030728,093800,1.6188,1.6188,1.6188,1.6188
GBPUSD,20030728,093900,1.6189,1.6192,1.6189,1.6192
GBPUSD,20030728,094000,1.6193,1.6193,1.6192,1.6193
GBPUSD,20030728,094100,1.6192,1.6193,1.6192,1.6192
GBPUSD,20030728,094200,1.6191,1.6192,1.6191,1.6191
GBPUSD,20030728,094300,1.6192,1.6194,1.6191,1.6194
GBPUSD,20030728,094400,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030728,094500,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030728,094600,1.6193,1.6195,1.6193,1.6194
GBPUSD,20030728,094700,1.6193,1.6193,1.6193,1.6193
GBPUSD,20030728,094800,1.6194,1.6198,1.6194,1.6198
GBPUSD,20030728,094900,1.6197,1.6199,1.6197,1.6199
GBPUSD,20030728,095000,1.6200,1.6201,1.6199,1.6199
GBPUSD,20030728,095100,1.6200,1.6200,1.6199,1.6199
GBPUSD,20030728,095200,1.6198,1.6199,1.6197,1.6198
GBPUSD,20030728,095300,1.6197,1.6201,1.6197,1.6200
GBPUSD,20030728,095400,1.6201,1.6205,1.6201,1.6203
GBPUSD,20030728,095500,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030728,095600,1.6202,1.6208,1.6201,1.6208
GBPUSD,20030728,095700,1.6209,1.6209,1.6207,1.6208
GBPUSD,20030728,095800,1.6207,1.6208,1.6206,1.6207
GBPUSD,20030728,095900,1.6206,1.6206,1.6202,1.6203
GBPUSD,20030728,100000,1.6204,1.6205,1.6199,1.6199
GBPUSD,20030728,100100,1.6198,1.6199,1.6194,1.6195
GBPUSD,20030728,100200,1.6196,1.6204,1.6196,1.6204
GBPUSD,20030728,100300,1.6203,1.6204,1.6202,1.6202
GBPUSD,20030728,100400,1.6203,1.6204,1.6203,1.6203
GBPUSD,20030728,100500,1.6202,1.6206,1.6201,1.6201
GBPUSD,20030728,100600,1.6200,1.6202,1.6198,1.6198
GBPUSD,20030728,100700,1.6197,1.6197,1.6195,1.6195
GBPUSD,20030728,100800,1.6196,1.6198,1.6196,1.6197
GBPUSD,20030728,100900,1.6198,1.6198,1.6195,1.6196
GBPUSD,20030728,101000,1.6197,1.6198,1.6196,1.6196
GBPUSD,20030728,101100,1.6195,1.6195,1.6194,1.6194
GBPUSD,20030728,101200,1.6195,1.6197,1.6195,1.6197
GBPUSD,20030728,101300,1.6198,1.6199,1.6198,1.6199
GBPUSD,20030728,101400,1.6200,1.6202,1.6200,1.6201
GBPUSD,20030728,101500,1.6202,1.6207,1.6202,1.6206
GBPUSD,20030728,101600,1.6207,1.6207,1.6205,1.6205
GBPUSD,20030728,101700,1.6204,1.6204,1.6203,1.6203
GBPUSD,20030728,101800,1.6202,1.6203,1.6202,1.6203
GBPUSD,20030728,101900,1.6202,1.6203,1.6201,1.6201
GBPUSD,20030728,102000,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030728,102100,1.6199,1.6199,1.6196,1.6198
GBPUSD,20030728,102200,1.6197,1.6198,1.6195,1.6195
GBPUSD,20030728,102300,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030728,102400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20030728,102500,1.6193,1.6194,1.6193,1.6194
GBPUSD,20030728,102600,1.6193,1.6195,1.6193,1.6194
GBPUSD,20030728,102700,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030728,102800,1.6193,1.6194,1.6192,1.6194
GBPUSD,20030728,102900,1.6195,1.6195,1.6194,1.6194
GBPUSD,20030728,103000,1.6192,1.6194,1.6192,1.6194
GBPUSD,20030728,103100,1.6193,1.6194,1.6192,1.6194
GBPUSD,20030728,103200,1.6195,1.6196,1.6195,1.6195
GBPUSD,20030728,103300,1.6194,1.6195,1.6194,1.6195
GBPUSD,20030728,103400,1.6196,1.6198,1.6196,1.6196
GBPUSD,20030728,103500,1.6197,1.6197,1.6194,1.6194
GBPUSD,20030728,103600,1.6195,1.6196,1.6195,1.6195
GBPUSD,20030728,103700,1.6196,1.6197,1.6196,1.6197
GBPUSD,20030728,103800,1.6198,1.6201,1.6198,1.6201
GBPUSD,20030728,103900,1.6202,1.6202,1.6202,1.6202
GBPUSD,20030728,104000,1.6203,1.6205,1.6201,1.6205
GBPUSD,20030728,104100,1.6206,1.6206,1.6206,1.6206
GBPUSD,20030728,104200,1.6207,1.6210,1.6207,1.6210
GBPUSD,20030728,104300,1.6209,1.6213,1.6208,1.6210
GBPUSD,20030728,104400,1.6208,1.6213,1.6208,1.6212
GBPUSD,20030728,104500,1.6213,1.6213,1.6211,1.6211
GBPUSD,20030728,104600,1.6210,1.6213,1.6210,1.6213
GBPUSD,20030728,104700,1.6214,1.6215,1.6213,1.6213
GBPUSD,20030728,104800,1.6214,1.6214,1.6211,1.6211
GBPUSD,20030728,104900,1.6212,1.6213,1.6212,1.6213
GBPUSD,20030728,105000,1.6212,1.6214,1.6212,1.6214
GBPUSD,20030728,105100,1.6213,1.6213,1.6210,1.6212
GBPUSD,20030728,105200,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030728,105300,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030728,105400,1.6214,1.6217,1.6214,1.6217
GBPUSD,20030728,105500,1.6218,1.6222,1.6217,1.6217
GBPUSD,20030728,105600,1.6218,1.6220,1.6218,1.6220
GBPUSD,20030728,105700,1.6219,1.6219,1.6214,1.6215
GBPUSD,20030728,105800,1.6216,1.6217,1.6215,1.6215
GBPUSD,20030728,105900,1.6216,1.6216,1.6213,1.6213
GBPUSD,20030728,110000,1.6214,1.6220,1.6214,1.6218
GBPUSD,20030728,110100,1.6219,1.6220,1.6218,1.6220
GBPUSD,20030728,110200,1.6219,1.6219,1.6217,1.6219
GBPUSD,20030728,110300,1.6220,1.6224,1.6220,1.6224
GBPUSD,20030728,110400,1.6223,1.6224,1.6222,1.6223
GBPUSD,20030728,110500,1.6224,1.6224,1.6224,1.6224
GBPUSD,20030728,110600,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030728,110700,1.6223,1.6226,1.6222,1.6224
GBPUSD,20030728,110800,1.6223,1.6224,1.6223,1.6223
GBPUSD,20030728,110900,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030728,111000,1.6223,1.6224,1.6222,1.6224
GBPUSD,20030728,111100,1.6225,1.6229,1.6225,1.6229
GBPUSD,20030728,111200,1.6228,1.6232,1.6228,1.6232
GBPUSD,20030728,111300,1.6231,1.6231,1.6229,1.6229
GBPUSD,20030728,111400,1.6230,1.6232,1.6228,1.6228
GBPUSD,20030728,111500,1.6227,1.6227,1.6223,1.6223
GBPUSD,20030728,111600,1.6224,1.6226,1.6224,1.6224
GBPUSD,20030728,111700,1.6225,1.6225,1.6222,1.6222
GBPUSD,20030728,111800,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030728,111900,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030728,112000,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030728,112100,1.6220,1.6220,1.6217,1.6218
GBPUSD,20030728,112200,1.6219,1.6219,1.6214,1.6215
GBPUSD,20030728,112300,1.6214,1.6214,1.6212,1.6213
GBPUSD,20030728,112400,1.6212,1.6212,1.6211,1.6212
GBPUSD,20030728,112500,1.6211,1.6211,1.6208,1.6209
GBPUSD,20030728,112600,1.6210,1.6210,1.6208,1.6209
GBPUSD,20030728,112700,1.6210,1.6211,1.6208,1.6209
GBPUSD,20030728,112800,1.6208,1.6210,1.6208,1.6210
GBPUSD,20030728,112900,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030728,113000,1.6211,1.6211,1.6210,1.6210
GBPUSD,20030728,113100,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030728,113200,1.6210,1.6213,1.6210,1.6213
GBPUSD,20030728,113300,1.6214,1.6216,1.6214,1.6216
GBPUSD,20030728,113400,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030728,113500,1.6215,1.6216,1.6215,1.6216
GBPUSD,20030728,113600,1.6215,1.6215,1.6214,1.6214
GBPUSD,20030728,113700,1.6215,1.6215,1.6213,1.6213
GBPUSD,20030728,113900,1.6214,1.6217,1.6214,1.6216
GBPUSD,20030728,114000,1.6215,1.6216,1.6213,1.6213
GBPUSD,20030728,114100,1.6212,1.6213,1.6212,1.6212
GBPUSD,20030728,114200,1.6211,1.6213,1.6211,1.6211
GBPUSD,20030728,114300,1.6210,1.6214,1.6210,1.6213
GBPUSD,20030728,114400,1.6214,1.6216,1.6213,1.6213
GBPUSD,20030728,114500,1.6214,1.6219,1.6214,1.6219
GBPUSD,20030728,114600,1.6218,1.6219,1.6212,1.6212
GBPUSD,20030728,114700,1.6211,1.6212,1.6208,1.6208
GBPUSD,20030728,114800,1.6207,1.6207,1.6201,1.6202
GBPUSD,20030728,114900,1.6203,1.6204,1.6202,1.6204
GBPUSD,20030728,115000,1.6205,1.6205,1.6205,1.6205
GBPUSD,20030728,115200,1.6206,1.6207,1.6206,1.6206
GBPUSD,20030728,115300,1.6205,1.6205,1.6203,1.6205
GBPUSD,20030728,115400,1.6204,1.6206,1.6203,1.6203
GBPUSD,20030728,115500,1.6205,1.6206,1.6204,1.6204
GBPUSD,20030728,115600,1.6203,1.6206,1.6203,1.6206
GBPUSD,20030728,115700,1.6205,1.6205,1.6203,1.6203
GBPUSD,20030728,115800,1.6204,1.6204,1.6202,1.6202
GBPUSD,20030728,115900,1.6203,1.6207,1.6203,1.6207
GBPUSD,20030728,120000,1.6208,1.6212,1.6208,1.6212
GBPUSD,20030728,120100,1.6213,1.6215,1.6213,1.6215
GBPUSD,20030728,120200,1.6214,1.6215,1.6214,1.6214
GBPUSD,20030728,120300,1.6213,1.6215,1.6211,1.6215
GBPUSD,20030728,120400,1.6214,1.6222,1.6214,1.6222
GBPUSD,20030728,120500,1.6221,1.6231,1.6221,1.6231
GBPUSD,20030728,120600,1.6229,1.6234,1.6229,1.6229
GBPUSD,20030728,120700,1.6228,1.6228,1.6224,1.6224
GBPUSD,20030728,120800,1.6223,1.6229,1.6223,1.6229
GBPUSD,20030728,120900,1.6230,1.6231,1.6226,1.6226
GBPUSD,20030728,121000,1.6225,1.6227,1.6224,1.6226
GBPUSD,20030728,121100,1.6225,1.6225,1.6219,1.6219
GBPUSD,20030728,121200,1.6220,1.6222,1.6218,1.6220
GBPUSD,20030728,121300,1.6221,1.6223,1.6219,1.6223
GBPUSD,20030728,121400,1.6224,1.6224,1.6222,1.6224
GBPUSD,20030728,121500,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030728,121600,1.6225,1.6230,1.6225,1.6230
GBPUSD,20030728,121700,1.6231,1.6231,1.6228,1.6228
GBPUSD,20030728,121800,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030728,121900,1.6229,1.6229,1.6227,1.6227
GBPUSD,20030728,122000,1.6228,1.6228,1.6224,1.6224
GBPUSD,20030728,122200,1.6223,1.6223,1.6220,1.6220
GBPUSD,20030728,122400,1.6221,1.6222,1.6221,1.6222
GBPUSD,20030728,122600,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030728,122800,1.6221,1.6221,1.6220,1.6220
GBPUSD,20030728,122900,1.6219,1.6219,1.6217,1.6217
GBPUSD,20030728,123000,1.6216,1.6216,1.6213,1.6215
GBPUSD,20030728,123200,1.6214,1.6214,1.6213,1.6213
GBPUSD,20030728,123300,1.6212,1.6212,1.6211,1.6211
GBPUSD,20030728,123400,1.6210,1.6211,1.6210,1.6211
GBPUSD,20030728,123500,1.6210,1.6210,1.6210,1.6210
GBPUSD,20030728,123600,1.6209,1.6210,1.6209,1.6210
GBPUSD,20030728,123700,1.6209,1.6212,1.6209,1.6211
GBPUSD,20030728,123900,1.6212,1.6212,1.6209,1.6209
GBPUSD,20030728,124000,1.6210,1.6211,1.6209,1.6210
GBPUSD,20030728,124200,1.6211,1.6211,1.6211,1.6211
GBPUSD,20030728,124300,1.6212,1.6215,1.6212,1.6213
GBPUSD,20030728,124400,1.6212,1.6214,1.6212,1.6214
GBPUSD,20030728,124500,1.6215,1.6215,1.6214,1.6215
GBPUSD,20030728,124600,1.6214,1.6219,1.6214,1.6218
GBPUSD,20030728,124700,1.6220,1.6223,1.6220,1.6222
GBPUSD,20030728,124800,1.6221,1.6221,1.6216,1.6216
GBPUSD,20030728,124900,1.6218,1.6218,1.6218,1.6218
GBPUSD,20030728,125000,1.6217,1.6218,1.6215,1.6218
GBPUSD,20030728,125100,1.6217,1.6217,1.6210,1.6210
GBPUSD,20030728,125200,1.6211,1.6211,1.6210,1.6211
GBPUSD,20030728,125300,1.6210,1.6210,1.6209,1.6210
GBPUSD,20030728,125500,1.6211,1.6211,1.6209,1.6209
GBPUSD,20030728,125600,1.6210,1.6212,1.6210,1.6212
GBPUSD,20030728,125700,1.6213,1.6214,1.6212,1.6213
GBPUSD,20030728,125800,1.6214,1.6215,1.6213,1.6215
GBPUSD,20030728,125900,1.6214,1.6217,1.6214,1.6216
GBPUSD,20030728,130000,1.6215,1.6222,1.6215,1.6222
GBPUSD,20030728,130100,1.6223,1.6225,1.6223,1.6225
GBPUSD,20030728,130200,1.6226,1.6227,1.6223,1.6223
GBPUSD,20030728,130300,1.6222,1.6222,1.6220,1.6221
GBPUSD,20030728,130400,1.6222,1.6229,1.6222,1.6228
GBPUSD,20030728,130500,1.6227,1.6227,1.6225,1.6225
GBPUSD,20030728,130600,1.6224,1.6224,1.6222,1.6223
GBPUSD,20030728,130700,1.6224,1.6224,1.6221,1.6221
GBPUSD,20030728,130800,1.6220,1.6222,1.6219,1.6219
GBPUSD,20030728,130900,1.6218,1.6218,1.6217,1.6217
GBPUSD,20030728,131000,1.6218,1.6218,1.6216,1.6216
GBPUSD,20030728,131100,1.6217,1.6219,1.6217,1.6219
GBPUSD,20030728,131200,1.6220,1.6222,1.6218,1.6221
GBPUSD,20030728,131300,1.6222,1.6223,1.6220,1.6223
GBPUSD,20030728,131400,1.6224,1.6226,1.6223,1.6226
GBPUSD,20030728,131500,1.6227,1.6229,1.6227,1.6227
GBPUSD,20030728,131600,1.6226,1.6226,1.6222,1.6223
GBPUSD,20030728,131700,1.6224,1.6224,1.6221,1.6221
GBPUSD,20030728,131800,1.6222,1.6222,1.6217,1.6217
GBPUSD,20030728,131900,1.6216,1.6218,1.6216,1.6218
GBPUSD,20030728,132000,1.6219,1.6220,1.6219,1.6220
GBPUSD,20030728,132100,1.6221,1.6226,1.6220,1.6226
GBPUSD,20030728,132200,1.6225,1.6227,1.6225,1.6226
GBPUSD,20030728,132300,1.6225,1.6225,1.6224,1.6225
GBPUSD,20030728,132500,1.6224,1.6225,1.6224,1.6224
GBPUSD,20030728,132600,1.6223,1.6224,1.6222,1.6224
GBPUSD,20030728,132700,1.6225,1.6225,1.6225,1.6225
GBPUSD,20030728,132800,1.6224,1.6225,1.6223,1.6224
GBPUSD,20030728,132900,1.6223,1.6224,1.6222,1.6222
GBPUSD,20030728,133100,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030728,133200,1.6221,1.6222,1.6220,1.6221
GBPUSD,20030728,133300,1.6220,1.6226,1.6220,1.6225
GBPUSD,20030728,133400,1.6226,1.6226,1.6223,1.6223
GBPUSD,20030728,133500,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030728,133600,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030728,133700,1.6223,1.6224,1.6223,1.6224
GBPUSD,20030728,133900,1.6225,1.6225,1.6224,1.6224
GBPUSD,20030728,134000,1.6223,1.6226,1.6222,1.6225
GBPUSD,20030728,134100,1.6226,1.6232,1.6225,1.6232
GBPUSD,20030728,134200,1.6231,1.6231,1.6226,1.6228
GBPUSD,20030728,134300,1.6227,1.6227,1.6222,1.6223
GBPUSD,20030728,134400,1.6224,1.6224,1.6223,1.6223
GBPUSD,20030728,134500,1.6224,1.6227,1.6224,1.6227
GBPUSD,20030728,134600,1.6226,1.6227,1.6225,1.6226
GBPUSD,20030728,134700,1.6227,1.6228,1.6225,1.6228
GBPUSD,20030728,134800,1.6229,1.6231,1.6228,1.6231
GBPUSD,20030728,134900,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030728,135000,1.6232,1.6233,1.6231,1.6233
GBPUSD,20030728,135100,1.6232,1.6232,1.6229,1.6229
GBPUSD,20030728,135200,1.6230,1.6232,1.6230,1.6230
GBPUSD,20030728,135300,1.6229,1.6231,1.6229,1.6230
GBPUSD,20030728,135400,1.6229,1.6229,1.6226,1.6226
GBPUSD,20030728,135500,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030728,135600,1.6225,1.6225,1.6224,1.6225
GBPUSD,20030728,135800,1.6224,1.6225,1.6224,1.6224
GBPUSD,20030728,135900,1.6225,1.6226,1.6224,1.6225
GBPUSD,20030728,140000,1.6226,1.6226,1.6225,1.6226
GBPUSD,20030728,140100,1.6227,1.6229,1.6227,1.6229
GBPUSD,20030728,140200,1.6230,1.6230,1.6229,1.6229
GBPUSD,20030728,140300,1.6228,1.6228,1.6227,1.6227
GBPUSD,20030728,140400,1.6226,1.6227,1.6226,1.6226
GBPUSD,20030728,140500,1.6225,1.6226,1.6225,1.6226
GBPUSD,20030728,140600,1.6227,1.6229,1.6227,1.6228
GBPUSD,20030728,140700,1.6227,1.6228,1.6227,1.6227
GBPUSD,20030728,140800,1.6226,1.6227,1.6226,1.6227
GBPUSD,20030728,140900,1.6228,1.6228,1.6225,1.6225
GBPUSD,20030728,141000,1.6226,1.6229,1.6224,1.6227
GBPUSD,20030728,141100,1.6226,1.6227,1.6226,1.6227
GBPUSD,20030728,141200,1.6226,1.6228,1.6224,1.6228
GBPUSD,20030728,141300,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030728,141400,1.6230,1.6245,1.6230,1.6243
GBPUSD,20030728,141500,1.6244,1.6253,1.6244,1.6253
GBPUSD,20030728,141600,1.6254,1.6256,1.6249,1.6249
GBPUSD,20030728,141700,1.6248,1.6248,1.6246,1.6247
GBPUSD,20030728,141800,1.6246,1.6246,1.6244,1.6245
GBPUSD,20030728,141900,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030728,142000,1.6246,1.6246,1.6245,1.6246
GBPUSD,20030728,142100,1.6245,1.6245,1.6243,1.6243
GBPUSD,20030728,142200,1.6242,1.6242,1.6238,1.6240
GBPUSD,20030728,142300,1.6241,1.6241,1.6239,1.6239
GBPUSD,20030728,142400,1.6240,1.6242,1.6240,1.6242
GBPUSD,20030728,142500,1.6241,1.6243,1.6241,1.6243
GBPUSD,20030728,142600,1.6244,1.6244,1.6241,1.6241
GBPUSD,20030728,142700,1.6240,1.6241,1.6239,1.6239
GBPUSD,20030728,142800,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030728,142900,1.6238,1.6239,1.6237,1.6237
GBPUSD,20030728,143000,1.6235,1.6237,1.6235,1.6236
GBPUSD,20030728,143100,1.6237,1.6237,1.6235,1.6235
GBPUSD,20030728,143200,1.6234,1.6234,1.6233,1.6233
GBPUSD,20030728,143300,1.6234,1.6234,1.6233,1.6233
GBPUSD,20030728,143400,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030728,143500,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030728,143600,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030728,143700,1.6237,1.6237,1.6237,1.6237
GBPUSD,20030728,143800,1.6238,1.6239,1.6238,1.6239
GBPUSD,20030728,143900,1.6240,1.6243,1.6240,1.6243
GBPUSD,20030728,144000,1.6244,1.6245,1.6243,1.6245
GBPUSD,20030728,144100,1.6246,1.6246,1.6242,1.6243
GBPUSD,20030728,144200,1.6242,1.6243,1.6241,1.6243
GBPUSD,20030728,144300,1.6244,1.6249,1.6243,1.6249
GBPUSD,20030728,144400,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030728,144500,1.6250,1.6255,1.6250,1.6255
GBPUSD,20030728,144600,1.6254,1.6254,1.6252,1.6252
GBPUSD,20030728,144700,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030728,144800,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,144900,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030728,145000,1.6249,1.6250,1.6248,1.6250
GBPUSD,20030728,145100,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030728,145200,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030728,145300,1.6255,1.6255,1.6252,1.6252
GBPUSD,20030728,145400,1.6251,1.6251,1.6248,1.6249
GBPUSD,20030728,145500,1.6250,1.6251,1.6250,1.6250
GBPUSD,20030728,145600,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,145700,1.6250,1.6250,1.6245,1.6245
GBPUSD,20030728,145800,1.6246,1.6246,1.6242,1.6242
GBPUSD,20030728,145900,1.6241,1.6242,1.6240,1.6240
GBPUSD,20030728,150000,1.6241,1.6241,1.6238,1.6238
GBPUSD,20030728,150100,1.6237,1.6240,1.6237,1.6240
GBPUSD,20030728,150200,1.6241,1.6242,1.6240,1.6242
GBPUSD,20030728,150300,1.6243,1.6243,1.6241,1.6241
GBPUSD,20030728,150400,1.6242,1.6242,1.6240,1.6240
GBPUSD,20030728,150500,1.6239,1.6240,1.6238,1.6239
GBPUSD,20030728,150600,1.6238,1.6242,1.6238,1.6241
GBPUSD,20030728,150700,1.6242,1.6249,1.6242,1.6249
GBPUSD,20030728,150800,1.6250,1.6254,1.6249,1.6254
GBPUSD,20030728,150900,1.6253,1.6253,1.6250,1.6250
GBPUSD,20030728,151000,1.6249,1.6249,1.6247,1.6248
GBPUSD,20030728,151100,1.6249,1.6249,1.6246,1.6247
GBPUSD,20030728,151200,1.6246,1.6248,1.6246,1.6248
GBPUSD,20030728,151300,1.6249,1.6250,1.6249,1.6250
GBPUSD,20030728,151400,1.6251,1.6254,1.6251,1.6253
GBPUSD,20030728,151500,1.6257,1.6265,1.6257,1.6265
GBPUSD,20030728,151600,1.6266,1.6269,1.6265,1.6268
GBPUSD,20030728,151700,1.6269,1.6270,1.6266,1.6269
GBPUSD,20030728,151800,1.6270,1.6270,1.6269,1.6270
GBPUSD,20030728,151900,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030728,152000,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030728,152100,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030728,152200,1.6272,1.6273,1.6272,1.6272
GBPUSD,20030728,152300,1.6273,1.6275,1.6273,1.6275
GBPUSD,20030728,152400,1.6276,1.6278,1.6276,1.6277
GBPUSD,20030728,152500,1.6278,1.6282,1.6278,1.6280
GBPUSD,20030728,152600,1.6279,1.6280,1.6277,1.6277
GBPUSD,20030728,152700,1.6276,1.6276,1.6273,1.6274
GBPUSD,20030728,152800,1.6275,1.6276,1.6274,1.6274
GBPUSD,20030728,152900,1.6273,1.6280,1.6273,1.6280
GBPUSD,20030728,153000,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030728,153100,1.6278,1.6283,1.6278,1.6282
GBPUSD,20030728,153200,1.6281,1.6287,1.6281,1.6285
GBPUSD,20030728,153300,1.6286,1.6288,1.6286,1.6287
GBPUSD,20030728,153400,1.6288,1.6289,1.6284,1.6284
GBPUSD,20030728,153500,1.6285,1.6285,1.6274,1.6274
GBPUSD,20030728,153600,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030728,153700,1.6270,1.6275,1.6267,1.6275
GBPUSD,20030728,153800,1.6276,1.6276,1.6269,1.6269
GBPUSD,20030728,153900,1.6268,1.6271,1.6268,1.6270
GBPUSD,20030728,154000,1.6269,1.6269,1.6265,1.6265
GBPUSD,20030728,154100,1.6264,1.6265,1.6262,1.6264
GBPUSD,20030728,154200,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030728,154300,1.6262,1.6263,1.6261,1.6263
GBPUSD,20030728,154400,1.6262,1.6263,1.6260,1.6263
GBPUSD,20030728,154500,1.6262,1.6262,1.6261,1.6262
GBPUSD,20030728,154600,1.6263,1.6271,1.6262,1.6271
GBPUSD,20030728,154700,1.6270,1.6272,1.6269,1.6269
GBPUSD,20030728,154800,1.6268,1.6269,1.6267,1.6267
GBPUSD,20030728,154900,1.6266,1.6270,1.6265,1.6269
GBPUSD,20030728,155000,1.6268,1.6270,1.6268,1.6268
GBPUSD,20030728,155100,1.6267,1.6268,1.6266,1.6268
GBPUSD,20030728,155200,1.6267,1.6269,1.6267,1.6269
GBPUSD,20030728,155300,1.6268,1.6270,1.6266,1.6266
GBPUSD,20030728,155400,1.6267,1.6267,1.6263,1.6263
GBPUSD,20030728,155500,1.6262,1.6263,1.6261,1.6263
GBPUSD,20030728,155600,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030728,155700,1.6260,1.6260,1.6258,1.6258
GBPUSD,20030728,155800,1.6257,1.6260,1.6257,1.6259
GBPUSD,20030728,155900,1.6260,1.6261,1.6259,1.6259
GBPUSD,20030728,160000,1.6258,1.6258,1.6255,1.6257
GBPUSD,20030728,160100,1.6256,1.6258,1.6256,1.6257
GBPUSD,20030728,160200,1.6256,1.6256,1.6251,1.6254
GBPUSD,20030728,160300,1.6255,1.6257,1.6255,1.6256
GBPUSD,20030728,160400,1.6257,1.6258,1.6256,1.6256
GBPUSD,20030728,160500,1.6257,1.6257,1.6255,1.6256
GBPUSD,20030728,160600,1.6257,1.6257,1.6255,1.6257
GBPUSD,20030728,160700,1.6256,1.6257,1.6255,1.6256
GBPUSD,20030728,160800,1.6257,1.6258,1.6257,1.6258
GBPUSD,20030728,160900,1.6259,1.6261,1.6258,1.6258
GBPUSD,20030728,161000,1.6259,1.6259,1.6258,1.6258
GBPUSD,20030728,161200,1.6257,1.6260,1.6257,1.6259
GBPUSD,20030728,161300,1.6260,1.6263,1.6260,1.6262
GBPUSD,20030728,161400,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030728,161500,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030728,161600,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030728,161700,1.6262,1.6263,1.6261,1.6263
GBPUSD,20030728,161800,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030728,161900,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030728,162000,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030728,162100,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030728,162200,1.6255,1.6258,1.6253,1.6258
GBPUSD,20030728,162300,1.6257,1.6258,1.6255,1.6255
GBPUSD,20030728,162400,1.6256,1.6256,1.6253,1.6253
GBPUSD,20030728,162500,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030728,162600,1.6250,1.6250,1.6248,1.6250
GBPUSD,20030728,162700,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,162800,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,162900,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,163000,1.6250,1.6250,1.6248,1.6248
GBPUSD,20030728,163100,1.6249,1.6251,1.6249,1.6251
GBPUSD,20030728,163200,1.6252,1.6254,1.6252,1.6254
GBPUSD,20030728,163300,1.6253,1.6253,1.6250,1.6251
GBPUSD,20030728,163400,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030728,163500,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030728,163600,1.6252,1.6254,1.6251,1.6254
GBPUSD,20030728,163700,1.6255,1.6255,1.6251,1.6251
GBPUSD,20030728,163800,1.6250,1.6251,1.6250,1.6250
GBPUSD,20030728,163900,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030728,164000,1.6252,1.6252,1.6250,1.6251
GBPUSD,20030728,164100,1.6250,1.6250,1.6244,1.6244
GBPUSD,20030728,164200,1.6243,1.6243,1.6241,1.6243
GBPUSD,20030728,164300,1.6242,1.6243,1.6242,1.6242
GBPUSD,20030728,164400,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030728,164500,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030728,164600,1.6241,1.6244,1.6241,1.6244
GBPUSD,20030728,164700,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030728,164800,1.6243,1.6243,1.6242,1.6242
GBPUSD,20030728,164900,1.6243,1.6244,1.6243,1.6244
GBPUSD,20030728,165200,1.6243,1.6243,1.6243,1.6243
GBPUSD,20030728,165300,1.6244,1.6244,1.6242,1.6243
GBPUSD,20030728,165400,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030728,165500,1.6241,1.6242,1.6241,1.6241
GBPUSD,20030728,165600,1.6240,1.6241,1.6240,1.6240
GBPUSD,20030728,165700,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030728,165800,1.6241,1.6244,1.6241,1.6244
GBPUSD,20030728,165900,1.6245,1.6247,1.6245,1.6247
GBPUSD,20030728,170000,1.6246,1.6249,1.6245,1.6245
GBPUSD,20030728,170100,1.6244,1.6248,1.6243,1.6247
GBPUSD,20030728,170200,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030728,170300,1.6249,1.6251,1.6248,1.6251
GBPUSD,20030728,170400,1.6252,1.6254,1.6251,1.6254
GBPUSD,20030728,170500,1.6255,1.6255,1.6252,1.6252
GBPUSD,20030728,170600,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,170700,1.6251,1.6252,1.6250,1.6252
GBPUSD,20030728,170800,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030728,170900,1.6250,1.6250,1.6249,1.6250
GBPUSD,20030728,171000,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030728,171100,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030728,171200,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,171300,1.6251,1.6251,1.6249,1.6249
GBPUSD,20030728,171500,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,171600,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030728,171700,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030728,171800,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030728,171900,1.6250,1.6250,1.6247,1.6247
GBPUSD,20030728,172000,1.6246,1.6249,1.6246,1.6248
GBPUSD,20030728,172100,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030728,172200,1.6249,1.6251,1.6249,1.6251
GBPUSD,20030728,172300,1.6252,1.6253,1.6252,1.6253
GBPUSD,20030728,172400,1.6254,1.6255,1.6252,1.6252
GBPUSD,20030728,172500,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,172700,1.6251,1.6252,1.6248,1.6248
GBPUSD,20030728,172800,1.6247,1.6247,1.6245,1.6245
GBPUSD,20030728,172900,1.6244,1.6244,1.6238,1.6238
GBPUSD,20030728,173000,1.6239,1.6241,1.6238,1.6238
GBPUSD,20030728,173100,1.6239,1.6242,1.6239,1.6241
GBPUSD,20030728,173200,1.6242,1.6244,1.6242,1.6243
GBPUSD,20030728,173300,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030728,173400,1.6246,1.6247,1.6245,1.6247
GBPUSD,20030728,173500,1.6248,1.6248,1.6243,1.6245
GBPUSD,20030728,173600,1.6246,1.6247,1.6245,1.6247
GBPUSD,20030728,173700,1.6248,1.6248,1.6246,1.6246
GBPUSD,20030728,173800,1.6245,1.6246,1.6245,1.6245
GBPUSD,20030728,173900,1.6246,1.6247,1.6245,1.6247
GBPUSD,20030728,174000,1.6248,1.6248,1.6247,1.6248
GBPUSD,20030728,174100,1.6247,1.6248,1.6247,1.6247
GBPUSD,20030728,174200,1.6246,1.6251,1.6246,1.6251
GBPUSD,20030728,174300,1.6252,1.6253,1.6251,1.6252
GBPUSD,20030728,174400,1.6253,1.6255,1.6253,1.6253
GBPUSD,20030728,174500,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030728,174600,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030728,174700,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030728,174800,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030728,174900,1.6259,1.6265,1.6259,1.6264
GBPUSD,20030728,175000,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030728,175100,1.6263,1.6264,1.6262,1.6263
GBPUSD,20030728,175200,1.6262,1.6262,1.6259,1.6260
GBPUSD,20030728,175300,1.6261,1.6263,1.6260,1.6263
GBPUSD,20030728,175400,1.6264,1.6265,1.6264,1.6265
GBPUSD,20030728,175500,1.6266,1.6267,1.6266,1.6267
GBPUSD,20030728,175600,1.6268,1.6268,1.6267,1.6267
GBPUSD,20030728,175700,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030728,175800,1.6269,1.6271,1.6269,1.6271
GBPUSD,20030728,175900,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030728,180000,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030728,180100,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030728,180200,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030728,180300,1.6270,1.6272,1.6270,1.6272
GBPUSD,20030728,180400,1.6273,1.6273,1.6271,1.6273
GBPUSD,20030728,180500,1.6274,1.6274,1.6272,1.6273
GBPUSD,20030728,180600,1.6274,1.6276,1.6274,1.6274
GBPUSD,20030728,180700,1.6273,1.6277,1.6273,1.6275
GBPUSD,20030728,180800,1.6276,1.6277,1.6276,1.6276
GBPUSD,20030728,180900,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030728,181000,1.6275,1.6278,1.6275,1.6278
GBPUSD,20030728,181100,1.6279,1.6280,1.6278,1.6278
GBPUSD,20030728,181200,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030728,181300,1.6280,1.6280,1.6278,1.6278
GBPUSD,20030728,181400,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030728,181500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030728,181600,1.6279,1.6279,1.6277,1.6277
GBPUSD,20030728,181700,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030728,181800,1.6274,1.6276,1.6274,1.6276
GBPUSD,20030728,181900,1.6277,1.6278,1.6275,1.6275
GBPUSD,20030728,182200,1.6274,1.6275,1.6274,1.6274
GBPUSD,20030728,182300,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030728,182500,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030728,182600,1.6273,1.6274,1.6273,1.6273
GBPUSD,20030728,182700,1.6274,1.6274,1.6272,1.6272
GBPUSD,20030728,182800,1.6273,1.6273,1.6270,1.6270
GBPUSD,20030728,182900,1.6269,1.6272,1.6269,1.6270
GBPUSD,20030728,183000,1.6271,1.6271,1.6269,1.6271
GBPUSD,20030728,183100,1.6272,1.6273,1.6270,1.6273
GBPUSD,20030728,183200,1.6272,1.6272,1.6270,1.6270
GBPUSD,20030728,183400,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030728,183500,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030728,183600,1.6268,1.6269,1.6265,1.6265
GBPUSD,20030728,183700,1.6264,1.6264,1.6262,1.6264
GBPUSD,20030728,183800,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030728,183900,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030728,184000,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030728,184100,1.6262,1.6267,1.6262,1.6267
GBPUSD,20030728,184200,1.6268,1.6270,1.6268,1.6270
GBPUSD,20030728,184300,1.6269,1.6269,1.6267,1.6269
GBPUSD,20030728,184400,1.6268,1.6268,1.6267,1.6267
GBPUSD,20030728,184500,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030728,184600,1.6265,1.6265,1.6264,1.6264
GBPUSD,20030728,184800,1.6265,1.6265,1.6263,1.6263
GBPUSD,20030728,185000,1.6261,1.6263,1.6261,1.6263
GBPUSD,20030728,185100,1.6262,1.6262,1.6256,1.6256
GBPUSD,20030728,185200,1.6255,1.6261,1.6255,1.6259
GBPUSD,20030728,185300,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030728,185400,1.6262,1.6264,1.6262,1.6262
GBPUSD,20030728,185500,1.6263,1.6263,1.6262,1.6262
GBPUSD,20030728,185600,1.6261,1.6262,1.6260,1.6262
GBPUSD,20030728,185700,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030728,185800,1.6263,1.6263,1.6260,1.6260
GBPUSD,20030728,185900,1.6259,1.6259,1.6256,1.6256
GBPUSD,20030728,190000,1.6255,1.6255,1.6252,1.6252
GBPUSD,20030728,190100,1.6251,1.6251,1.6248,1.6249
GBPUSD,20030728,190200,1.6248,1.6251,1.6248,1.6251
GBPUSD,20030728,190300,1.6252,1.6252,1.6251,1.6251
GBPUSD,20030728,190400,1.6250,1.6252,1.6250,1.6252
GBPUSD,20030728,190500,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,190600,1.6251,1.6252,1.6250,1.6252
GBPUSD,20030728,190700,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,190900,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030728,191000,1.6252,1.6252,1.6250,1.6250
GBPUSD,20030728,191200,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,191300,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,191500,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,191600,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030728,191700,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030728,191800,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,191900,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030728,192000,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,192100,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,192200,1.6253,1.6255,1.6253,1.6255
GBPUSD,20030728,192300,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,192400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,192500,1.6256,1.6257,1.6255,1.6257
GBPUSD,20030728,193000,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030728,193100,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030728,193200,1.6255,1.6255,1.6254,1.6254
GBPUSD,20030728,193300,1.6253,1.6255,1.6253,1.6255
GBPUSD,20030728,193400,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030728,193800,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,193900,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,194000,1.6252,1.6252,1.6249,1.6249
GBPUSD,20030728,194100,1.6248,1.6249,1.6247,1.6248
GBPUSD,20030728,194200,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030728,194300,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030728,194400,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030728,194500,1.6246,1.6247,1.6246,1.6247
GBPUSD,20030728,194600,1.6246,1.6247,1.6246,1.6246
GBPUSD,20030728,194700,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030728,195000,1.6248,1.6248,1.6247,1.6247
GBPUSD,20030728,195200,1.6248,1.6248,1.6246,1.6246
GBPUSD,20030728,195300,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030728,195800,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030728,195900,1.6246,1.6246,1.6246,1.6246
GBPUSD,20030728,200000,1.6249,1.6249,1.6247,1.6247
GBPUSD,20030728,200100,1.6246,1.6246,1.6245,1.6246
GBPUSD,20030728,200200,1.6245,1.6247,1.6245,1.6247
GBPUSD,20030728,200300,1.6248,1.6248,1.6246,1.6248
GBPUSD,20030728,200400,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030728,200700,1.6248,1.6248,1.6247,1.6248
GBPUSD,20030728,200800,1.6247,1.6248,1.6246,1.6248
GBPUSD,20030728,201000,1.6247,1.6249,1.6247,1.6248
GBPUSD,20030728,201100,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030728,201300,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,201400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,201900,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030728,202000,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,202400,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,202500,1.6249,1.6250,1.6249,1.6249
GBPUSD,20030728,202700,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030728,202800,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030728,202900,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030728,203100,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030728,203200,1.6249,1.6252,1.6249,1.6251
GBPUSD,20030728,203300,1.6252,1.6253,1.6252,1.6252
GBPUSD,20030728,203400,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,203500,1.6252,1.6253,1.6252,1.6253
GBPUSD,20030728,203700,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,203800,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,203900,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030728,204000,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030728,204100,1.6255,1.6257,1.6255,1.6257
GBPUSD,20030728,204200,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030728,204300,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030728,204400,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030728,204600,1.6259,1.6259,1.6258,1.6258
GBPUSD,20030728,204700,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030728,204800,1.6256,1.6256,1.6254,1.6256
GBPUSD,20030728,204900,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030728,205000,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,205100,1.6253,1.6255,1.6253,1.6255
GBPUSD,20030728,205200,1.6256,1.6259,1.6256,1.6259
GBPUSD,20030728,205300,1.6260,1.6260,1.6258,1.6259
GBPUSD,20030728,205400,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030728,205500,1.6258,1.6259,1.6258,1.6259
GBPUSD,20030728,205600,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030728,205700,1.6258,1.6258,1.6257,1.6257
GBPUSD,20030728,205800,1.6256,1.6257,1.6256,1.6256
GBPUSD,20030728,205900,1.6257,1.6257,1.6256,1.6257
GBPUSD,20030728,210000,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030728,210400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,210500,1.6254,1.6255,1.6253,1.6254
GBPUSD,20030728,210600,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030728,210800,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030728,210900,1.6254,1.6255,1.6254,1.6254
GBPUSD,20030728,211100,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,211200,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,211400,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030728,211500,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,212000,1.6252,1.6252,1.6250,1.6252
GBPUSD,20030728,212100,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030728,212300,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,212400,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,212600,1.6249,1.6249,1.6246,1.6246
GBPUSD,20030728,212700,1.6247,1.6247,1.6246,1.6247
GBPUSD,20030728,212900,1.6248,1.6248,1.6246,1.6247
GBPUSD,20030728,213000,1.6246,1.6249,1.6246,1.6249
GBPUSD,20030728,213100,1.6248,1.6250,1.6248,1.6250
GBPUSD,20030728,213200,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,213300,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,213400,1.6251,1.6252,1.6251,1.6251
GBPUSD,20030728,213500,1.6250,1.6250,1.6249,1.6249
GBPUSD,20030728,213600,1.6250,1.6250,1.6249,1.6250
GBPUSD,20030728,213800,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,213900,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,214000,1.6251,1.6253,1.6251,1.6253
GBPUSD,20030728,214100,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030728,214200,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030728,214400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,214500,1.6256,1.6258,1.6256,1.6258
GBPUSD,20030728,214600,1.6259,1.6259,1.6257,1.6257
GBPUSD,20030728,215100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030728,215200,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030728,215700,1.6255,1.6255,1.6254,1.6254
GBPUSD,20030728,215800,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030728,215900,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030728,220100,1.6254,1.6254,1.6253,1.6253
GBPUSD,20030728,220300,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030728,220600,1.6255,1.6255,1.6254,1.6255
GBPUSD,20030728,220700,1.6256,1.6258,1.6255,1.6256
GBPUSD,20030728,220800,1.6255,1.6256,1.6255,1.6255
GBPUSD,20030728,220900,1.6256,1.6257,1.6256,1.6256
GBPUSD,20030728,221000,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030728,221100,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030728,221300,1.6256,1.6258,1.6255,1.6257
GBPUSD,20030728,221400,1.6258,1.6259,1.6257,1.6259
GBPUSD,20030728,221500,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030728,221600,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030728,222100,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030728,222200,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030728,222400,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030728,222700,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030728,222800,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030728,222900,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030728,223000,1.6260,1.6260,1.6259,1.6260
GBPUSD,20030728,223100,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030728,223400,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030728,223600,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030728,223800,1.6255,1.6255,1.6254,1.6254
GBPUSD,20030728,223900,1.6252,1.6253,1.6248,1.6253
GBPUSD,20030728,224300,1.6255,1.6255,1.6254,1.6254
GBPUSD,20030728,224400,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,224500,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,224700,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,224900,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,225000,1.6251,1.6251,1.6250,1.6251
GBPUSD,20030728,225200,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,225300,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,225400,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,225900,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,230400,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,230500,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030728,230600,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,231100,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,231300,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,231800,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030728,232000,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,232200,1.6249,1.6249,1.6248,1.6248
GBPUSD,20030728,232300,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030728,232800,1.6248,1.6249,1.6248,1.6249
GBPUSD,20030728,233300,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030728,233400,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030728,233900,1.6251,1.6252,1.6251,1.6252
GBPUSD,20030728,234400,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,234900,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030728,235000,1.6251,1.6251,1.6250,1.6250
GBPUSD,20030728,235200,1.6249,1.6249,1.6249,1.6249
GBPUSD,20030728,235300,1.6247,1.6248,1.6247,1.6248
GBPUSD,20030728,235400,1.6249,1.6249,1.6249,1.6249
USDCHF,20030728,000300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030728,000400,1.3454,1.3454,1.3453,1.3453
USDCHF,20030728,000500,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,001000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,001300,1.3454,1.3454,1.3454,1.3454
USDCHF,20030728,001400,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,001500,1.3454,1.3454,1.3453,1.3453
USDCHF,20030728,001700,1.3452,1.3452,1.3452,1.3452
USDCHF,20030728,001800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030728,002100,1.3451,1.3451,1.3450,1.3450
USDCHF,20030728,002200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030728,002300,1.3448,1.3448,1.3448,1.3448
USDCHF,20030728,002500,1.3447,1.3448,1.3446,1.3448
USDCHF,20030728,002600,1.3447,1.3447,1.3446,1.3446
USDCHF,20030728,002800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,003000,1.3444,1.3444,1.3443,1.3443
USDCHF,20030728,003100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030728,003300,1.3448,1.3448,1.3446,1.3446
USDCHF,20030728,003400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,003700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,003800,1.3447,1.3447,1.3447,1.3447
USDCHF,20030728,003900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,004000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,004500,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,004900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,005000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030728,005100,1.3446,1.3447,1.3446,1.3447
USDCHF,20030728,005200,1.3448,1.3450,1.3448,1.3450
USDCHF,20030728,005600,1.3451,1.3451,1.3451,1.3451
USDCHF,20030728,005800,1.3452,1.3452,1.3452,1.3452
USDCHF,20030728,005900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030728,010000,1.3452,1.3453,1.3452,1.3453
USDCHF,20030728,010100,1.3452,1.3452,1.3451,1.3452
USDCHF,20030728,010400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030728,010600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,010700,1.3452,1.3452,1.3451,1.3451
USDCHF,20030728,010800,1.3452,1.3452,1.3451,1.3451
USDCHF,20030728,010900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,011000,1.3449,1.3450,1.3449,1.3449
USDCHF,20030728,011100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030728,011200,1.3449,1.3451,1.3449,1.3451
USDCHF,20030728,011300,1.3452,1.3453,1.3452,1.3453
USDCHF,20030728,011400,1.3454,1.3455,1.3454,1.3455
USDCHF,20030728,011500,1.3456,1.3457,1.3456,1.3456
USDCHF,20030728,011600,1.3455,1.3456,1.3455,1.3456
USDCHF,20030728,011700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,011800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030728,012100,1.3457,1.3460,1.3457,1.3460
USDCHF,20030728,012300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030728,012400,1.3462,1.3462,1.3461,1.3461
USDCHF,20030728,012500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030728,012600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030728,012700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030728,012800,1.3465,1.3465,1.3465,1.3465
USDCHF,20030728,012900,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,013100,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,013200,1.3468,1.3468,1.3467,1.3468
USDCHF,20030728,013300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,013600,1.3468,1.3468,1.3468,1.3468
USDCHF,20030728,013800,1.3469,1.3469,1.3467,1.3467
USDCHF,20030728,013900,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,014000,1.3466,1.3467,1.3465,1.3466
USDCHF,20030728,014100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030728,014400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030728,014500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030728,015000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030728,015300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030728,015400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,015500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030728,020000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030728,020200,1.3469,1.3469,1.3468,1.3468
USDCHF,20030728,020300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,020400,1.3470,1.3470,1.3469,1.3469
USDCHF,20030728,020600,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,020700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,020800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030728,020900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,021000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030728,021100,1.3467,1.3467,1.3465,1.3465
USDCHF,20030728,021200,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,021400,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,021500,1.3464,1.3465,1.3464,1.3465
USDCHF,20030728,021600,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,021700,1.3466,1.3466,1.3466,1.3466
USDCHF,20030728,021800,1.3465,1.3467,1.3465,1.3467
USDCHF,20030728,021900,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,022000,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,022500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030728,022600,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,022700,1.3466,1.3467,1.3466,1.3466
USDCHF,20030728,023200,1.3467,1.3467,1.3467,1.3467
USDCHF,20030728,023300,1.3466,1.3468,1.3466,1.3468
USDCHF,20030728,023500,1.3467,1.3468,1.3467,1.3468
USDCHF,20030728,023600,1.3469,1.3471,1.3469,1.3471
USDCHF,20030728,023700,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,023800,1.3472,1.3472,1.3472,1.3472
USDCHF,20030728,023900,1.3473,1.3473,1.3473,1.3473
USDCHF,20030728,024000,1.3472,1.3472,1.3471,1.3471
USDCHF,20030728,024100,1.3470,1.3470,1.3469,1.3469
USDCHF,20030728,024400,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,024500,1.3471,1.3474,1.3471,1.3474
USDCHF,20030728,024600,1.3473,1.3474,1.3473,1.3474
USDCHF,20030728,024700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030728,025100,1.3473,1.3473,1.3473,1.3473
USDCHF,20030728,025200,1.3472,1.3472,1.3472,1.3472
USDCHF,20030728,025300,1.3471,1.3472,1.3471,1.3472
USDCHF,20030728,025500,1.3473,1.3474,1.3473,1.3474
USDCHF,20030728,025600,1.3475,1.3475,1.3475,1.3475
USDCHF,20030728,025900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030728,030200,1.3475,1.3475,1.3475,1.3475
USDCHF,20030728,030300,1.3474,1.3474,1.3472,1.3472
USDCHF,20030728,030400,1.3473,1.3474,1.3472,1.3473
USDCHF,20030728,030500,1.3472,1.3473,1.3472,1.3472
USDCHF,20030728,030600,1.3473,1.3473,1.3473,1.3473
USDCHF,20030728,030700,1.3472,1.3473,1.3472,1.3473
USDCHF,20030728,030800,1.3472,1.3472,1.3472,1.3472
USDCHF,20030728,030900,1.3473,1.3477,1.3473,1.3477
USDCHF,20030728,031000,1.3478,1.3478,1.3477,1.3477
USDCHF,20030728,031100,1.3478,1.3480,1.3478,1.3479
USDCHF,20030728,031200,1.3478,1.3481,1.3478,1.3480
USDCHF,20030728,031300,1.3481,1.3485,1.3481,1.3484
USDCHF,20030728,031400,1.3483,1.3486,1.3483,1.3486
USDCHF,20030728,031500,1.3487,1.3491,1.3487,1.3491
USDCHF,20030728,031600,1.3492,1.3492,1.3489,1.3491
USDCHF,20030728,031700,1.3490,1.3495,1.3490,1.3495
USDCHF,20030728,031800,1.3494,1.3495,1.3494,1.3494
USDCHF,20030728,031900,1.3495,1.3495,1.3494,1.3494
USDCHF,20030728,032000,1.3495,1.3495,1.3494,1.3494
USDCHF,20030728,032100,1.3495,1.3496,1.3494,1.3496
USDCHF,20030728,032200,1.3497,1.3497,1.3493,1.3493
USDCHF,20030728,032400,1.3494,1.3494,1.3494,1.3494
USDCHF,20030728,032500,1.3495,1.3495,1.3493,1.3493
USDCHF,20030728,032600,1.3492,1.3493,1.3491,1.3492
USDCHF,20030728,032700,1.3491,1.3492,1.3491,1.3492
USDCHF,20030728,032800,1.3491,1.3491,1.3490,1.3490
USDCHF,20030728,032900,1.3491,1.3491,1.3490,1.3491
USDCHF,20030728,033000,1.3492,1.3496,1.3492,1.3496
USDCHF,20030728,033100,1.3495,1.3496,1.3495,1.3496
USDCHF,20030728,033200,1.3497,1.3498,1.3497,1.3497
USDCHF,20030728,033300,1.3498,1.3501,1.3498,1.3501
USDCHF,20030728,033400,1.3500,1.3500,1.3499,1.3500
USDCHF,20030728,033500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030728,033600,1.3500,1.3501,1.3500,1.3500
USDCHF,20030728,033700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030728,033800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030728,034000,1.3500,1.3500,1.3498,1.3498
USDCHF,20030728,034200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030728,034400,1.3498,1.3498,1.3493,1.3493
USDCHF,20030728,034500,1.3494,1.3494,1.3492,1.3494
USDCHF,20030728,034600,1.3493,1.3494,1.3492,1.3494
USDCHF,20030728,034700,1.3493,1.3493,1.3492,1.3493
USDCHF,20030728,034800,1.3492,1.3493,1.3491,1.3491
USDCHF,20030728,034900,1.3492,1.3493,1.3491,1.3493
USDCHF,20030728,035000,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,035100,1.3492,1.3493,1.3492,1.3492
USDCHF,20030728,035400,1.3491,1.3491,1.3489,1.3489
USDCHF,20030728,035600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030728,035700,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,035900,1.3488,1.3489,1.3488,1.3489
USDCHF,20030728,040000,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,040100,1.3491,1.3491,1.3490,1.3490
USDCHF,20030728,040200,1.3491,1.3491,1.3490,1.3491
USDCHF,20030728,040300,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,040400,1.3490,1.3491,1.3490,1.3490
USDCHF,20030728,040700,1.3491,1.3491,1.3490,1.3490
USDCHF,20030728,040800,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,040900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,041200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030728,041300,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,041400,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,041500,1.3491,1.3491,1.3491,1.3491
USDCHF,20030728,041600,1.3492,1.3492,1.3491,1.3492
USDCHF,20030728,041800,1.3491,1.3491,1.3491,1.3491
USDCHF,20030728,041900,1.3492,1.3492,1.3492,1.3492
USDCHF,20030728,042000,1.3491,1.3491,1.3491,1.3491
USDCHF,20030728,042200,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,042300,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,042400,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,042500,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,042700,1.3494,1.3494,1.3494,1.3494
USDCHF,20030728,042800,1.3495,1.3495,1.3494,1.3495
USDCHF,20030728,043000,1.3494,1.3495,1.3494,1.3494
USDCHF,20030728,043100,1.3495,1.3496,1.3495,1.3496
USDCHF,20030728,043200,1.3497,1.3497,1.3496,1.3497
USDCHF,20030728,043300,1.3496,1.3497,1.3496,1.3497
USDCHF,20030728,043500,1.3496,1.3497,1.3496,1.3496
USDCHF,20030728,043600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030728,043700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,043800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030728,043900,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,044200,1.3495,1.3496,1.3495,1.3495
USDCHF,20030728,044300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,044500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030728,044600,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,044700,1.3495,1.3497,1.3495,1.3497
USDCHF,20030728,044800,1.3496,1.3496,1.3494,1.3494
USDCHF,20030728,044900,1.3493,1.3493,1.3491,1.3492
USDCHF,20030728,045000,1.3491,1.3491,1.3490,1.3490
USDCHF,20030728,045100,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,045300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030728,045600,1.3489,1.3489,1.3488,1.3488
USDCHF,20030728,045800,1.3487,1.3488,1.3487,1.3488
USDCHF,20030728,045900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,050000,1.3486,1.3486,1.3485,1.3485
USDCHF,20030728,050100,1.3484,1.3484,1.3483,1.3483
USDCHF,20030728,050200,1.3482,1.3482,1.3481,1.3481
USDCHF,20030728,050300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,050400,1.3481,1.3481,1.3480,1.3480
USDCHF,20030728,050500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030728,050700,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,050800,1.3483,1.3484,1.3483,1.3483
USDCHF,20030728,051000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,051100,1.3483,1.3484,1.3483,1.3484
USDCHF,20030728,051200,1.3483,1.3485,1.3483,1.3485
USDCHF,20030728,051600,1.3484,1.3486,1.3484,1.3486
USDCHF,20030728,051700,1.3485,1.3486,1.3485,1.3485
USDCHF,20030728,052000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,052200,1.3487,1.3488,1.3487,1.3488
USDCHF,20030728,052300,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,052500,1.3488,1.3488,1.3486,1.3486
USDCHF,20030728,052600,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,052700,1.3488,1.3488,1.3487,1.3487
USDCHF,20030728,053000,1.3486,1.3487,1.3486,1.3487
USDCHF,20030728,053100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,053200,1.3487,1.3487,1.3486,1.3487
USDCHF,20030728,053300,1.3488,1.3489,1.3488,1.3489
USDCHF,20030728,053400,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,053500,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,053700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,053900,1.3491,1.3491,1.3490,1.3491
USDCHF,20030728,054400,1.3491,1.3491,1.3489,1.3489
USDCHF,20030728,054500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030728,054600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,054700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,054900,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,055100,1.3488,1.3488,1.3487,1.3488
USDCHF,20030728,055200,1.3487,1.3488,1.3487,1.3487
USDCHF,20030728,055300,1.3486,1.3487,1.3486,1.3487
USDCHF,20030728,055400,1.3486,1.3486,1.3485,1.3485
USDCHF,20030728,055500,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,055600,1.3485,1.3486,1.3484,1.3484
USDCHF,20030728,055700,1.3483,1.3485,1.3483,1.3485
USDCHF,20030728,055800,1.3486,1.3486,1.3485,1.3486
USDCHF,20030728,060300,1.3486,1.3486,1.3485,1.3485
USDCHF,20030728,060900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,061400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,061600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,061700,1.3485,1.3487,1.3485,1.3487
USDCHF,20030728,061800,1.3486,1.3487,1.3486,1.3486
USDCHF,20030728,061900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,062000,1.3486,1.3488,1.3486,1.3486
USDCHF,20030728,062100,1.3487,1.3487,1.3487,1.3487
USDCHF,20030728,062200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,062300,1.3485,1.3486,1.3485,1.3486
USDCHF,20030728,062400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,062700,1.3486,1.3486,1.3485,1.3485
USDCHF,20030728,062800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,062900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,063000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,063100,1.3485,1.3486,1.3485,1.3486
USDCHF,20030728,063600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,063700,1.3485,1.3486,1.3485,1.3486
USDCHF,20030728,064200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,064600,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,064800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,065000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,065200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,065300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030728,065400,1.3481,1.3482,1.3481,1.3482
USDCHF,20030728,065500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030728,065600,1.3480,1.3483,1.3480,1.3483
USDCHF,20030728,065700,1.3482,1.3482,1.3481,1.3482
USDCHF,20030728,070000,1.3483,1.3484,1.3483,1.3484
USDCHF,20030728,070100,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,070300,1.3484,1.3485,1.3484,1.3485
USDCHF,20030728,070400,1.3484,1.3486,1.3484,1.3486
USDCHF,20030728,070500,1.3487,1.3489,1.3487,1.3488
USDCHF,20030728,070600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,070700,1.3488,1.3488,1.3486,1.3487
USDCHF,20030728,070800,1.3486,1.3486,1.3484,1.3484
USDCHF,20030728,071000,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,071100,1.3486,1.3486,1.3484,1.3484
USDCHF,20030728,071400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,071500,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,071800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,071900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,072100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,072200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,072300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030728,072400,1.3481,1.3481,1.3480,1.3481
USDCHF,20030728,072500,1.3480,1.3482,1.3480,1.3482
USDCHF,20030728,072700,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,072800,1.3484,1.3484,1.3483,1.3483
USDCHF,20030728,072900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,073000,1.3485,1.3486,1.3485,1.3485
USDCHF,20030728,073100,1.3486,1.3488,1.3486,1.3488
USDCHF,20030728,073200,1.3489,1.3489,1.3489,1.3489
USDCHF,20030728,073300,1.3488,1.3489,1.3488,1.3489
USDCHF,20030728,073400,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,073500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030728,073600,1.3489,1.3490,1.3489,1.3489
USDCHF,20030728,073700,1.3490,1.3490,1.3489,1.3489
USDCHF,20030728,073800,1.3488,1.3488,1.3486,1.3486
USDCHF,20030728,073900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,074000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,074300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,074400,1.3484,1.3484,1.3483,1.3484
USDCHF,20030728,074500,1.3483,1.3486,1.3483,1.3486
USDCHF,20030728,074600,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,074700,1.3484,1.3485,1.3484,1.3484
USDCHF,20030728,074800,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,075000,1.3483,1.3484,1.3483,1.3484
USDCHF,20030728,075100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,075200,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,075400,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,075500,1.3484,1.3484,1.3483,1.3484
USDCHF,20030728,075600,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,075700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030728,080000,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,080200,1.3483,1.3486,1.3483,1.3486
USDCHF,20030728,080300,1.3487,1.3489,1.3486,1.3489
USDCHF,20030728,080400,1.3490,1.3492,1.3490,1.3492
USDCHF,20030728,080500,1.3493,1.3493,1.3491,1.3491
USDCHF,20030728,080600,1.3490,1.3490,1.3488,1.3489
USDCHF,20030728,080700,1.3490,1.3490,1.3487,1.3487
USDCHF,20030728,080800,1.3488,1.3489,1.3488,1.3489
USDCHF,20030728,080900,1.3488,1.3491,1.3488,1.3491
USDCHF,20030728,081000,1.3492,1.3492,1.3489,1.3492
USDCHF,20030728,081100,1.3491,1.3494,1.3491,1.3494
USDCHF,20030728,081200,1.3495,1.3501,1.3494,1.3501
USDCHF,20030728,081300,1.3500,1.3501,1.3500,1.3500
USDCHF,20030728,081400,1.3499,1.3500,1.3499,1.3500
USDCHF,20030728,081500,1.3499,1.3499,1.3495,1.3496
USDCHF,20030728,081600,1.3495,1.3497,1.3495,1.3497
USDCHF,20030728,081700,1.3498,1.3501,1.3498,1.3501
USDCHF,20030728,081800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030728,081900,1.3500,1.3500,1.3498,1.3498
USDCHF,20030728,082000,1.3499,1.3499,1.3498,1.3498
USDCHF,20030728,082100,1.3497,1.3497,1.3495,1.3495
USDCHF,20030728,082200,1.3494,1.3495,1.3494,1.3495
USDCHF,20030728,082300,1.3496,1.3496,1.3495,1.3495
USDCHF,20030728,082400,1.3496,1.3496,1.3495,1.3495
USDCHF,20030728,082500,1.3494,1.3495,1.3494,1.3494
USDCHF,20030728,082600,1.3493,1.3494,1.3493,1.3494
USDCHF,20030728,082700,1.3493,1.3494,1.3493,1.3494
USDCHF,20030728,082800,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,082900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030728,083000,1.3498,1.3501,1.3498,1.3500
USDCHF,20030728,083100,1.3499,1.3499,1.3497,1.3497
USDCHF,20030728,083200,1.3496,1.3496,1.3495,1.3495
USDCHF,20030728,083300,1.3496,1.3496,1.3494,1.3496
USDCHF,20030728,083400,1.3495,1.3495,1.3493,1.3493
USDCHF,20030728,083500,1.3492,1.3492,1.3490,1.3490
USDCHF,20030728,083600,1.3489,1.3490,1.3487,1.3487
USDCHF,20030728,083700,1.3488,1.3488,1.3487,1.3488
USDCHF,20030728,083800,1.3489,1.3492,1.3488,1.3491
USDCHF,20030728,083900,1.3492,1.3494,1.3492,1.3493
USDCHF,20030728,084000,1.3492,1.3494,1.3492,1.3493
USDCHF,20030728,084100,1.3492,1.3493,1.3492,1.3493
USDCHF,20030728,084200,1.3494,1.3495,1.3494,1.3494
USDCHF,20030728,084300,1.3493,1.3493,1.3492,1.3493
USDCHF,20030728,084400,1.3494,1.3494,1.3493,1.3493
USDCHF,20030728,084500,1.3494,1.3494,1.3493,1.3493
USDCHF,20030728,084700,1.3494,1.3494,1.3493,1.3493
USDCHF,20030728,084800,1.3492,1.3497,1.3492,1.3496
USDCHF,20030728,084900,1.3495,1.3498,1.3495,1.3498
USDCHF,20030728,085100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030728,085200,1.3496,1.3496,1.3495,1.3495
USDCHF,20030728,085400,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,085500,1.3497,1.3497,1.3492,1.3494
USDCHF,20030728,085600,1.3493,1.3494,1.3493,1.3493
USDCHF,20030728,085700,1.3494,1.3496,1.3494,1.3496
USDCHF,20030728,085800,1.3495,1.3498,1.3495,1.3496
USDCHF,20030728,085900,1.3495,1.3495,1.3490,1.3490
USDCHF,20030728,090000,1.3489,1.3491,1.3489,1.3491
USDCHF,20030728,090100,1.3490,1.3492,1.3490,1.3490
USDCHF,20030728,090200,1.3491,1.3491,1.3490,1.3490
USDCHF,20030728,090300,1.3491,1.3492,1.3490,1.3491
USDCHF,20030728,090400,1.3492,1.3494,1.3491,1.3493
USDCHF,20030728,090500,1.3492,1.3497,1.3492,1.3497
USDCHF,20030728,091000,1.3496,1.3496,1.3496,1.3496
USDCHF,20030728,091100,1.3495,1.3495,1.3494,1.3495
USDCHF,20030728,091200,1.3494,1.3495,1.3493,1.3493
USDCHF,20030728,091400,1.3492,1.3492,1.3490,1.3491
USDCHF,20030728,091500,1.3492,1.3494,1.3492,1.3494
USDCHF,20030728,091600,1.3493,1.3493,1.3492,1.3492
USDCHF,20030728,091700,1.3491,1.3491,1.3489,1.3490
USDCHF,20030728,091800,1.3489,1.3489,1.3478,1.3478
USDCHF,20030728,091900,1.3477,1.3478,1.3476,1.3477
USDCHF,20030728,092000,1.3476,1.3478,1.3475,1.3478
USDCHF,20030728,092100,1.3479,1.3479,1.3476,1.3476
USDCHF,20030728,092200,1.3475,1.3475,1.3470,1.3470
USDCHF,20030728,092300,1.3471,1.3471,1.3469,1.3471
USDCHF,20030728,092400,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,092500,1.3472,1.3472,1.3471,1.3472
USDCHF,20030728,092700,1.3471,1.3471,1.3470,1.3471
USDCHF,20030728,092800,1.3472,1.3474,1.3472,1.3474
USDCHF,20030728,092900,1.3473,1.3474,1.3471,1.3474
USDCHF,20030728,093000,1.3475,1.3476,1.3474,1.3476
USDCHF,20030728,093100,1.3477,1.3477,1.3476,1.3477
USDCHF,20030728,093200,1.3478,1.3479,1.3478,1.3478
USDCHF,20030728,093400,1.3477,1.3480,1.3477,1.3480
USDCHF,20030728,093500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030728,093700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030728,093800,1.3479,1.3481,1.3479,1.3481
USDCHF,20030728,093900,1.3480,1.3480,1.3478,1.3478
USDCHF,20030728,094000,1.3479,1.3479,1.3477,1.3477
USDCHF,20030728,094100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030728,094300,1.3479,1.3479,1.3477,1.3477
USDCHF,20030728,094400,1.3476,1.3476,1.3475,1.3475
USDCHF,20030728,094500,1.3474,1.3475,1.3473,1.3473
USDCHF,20030728,094600,1.3474,1.3474,1.3473,1.3473
USDCHF,20030728,094700,1.3474,1.3474,1.3470,1.3470
USDCHF,20030728,094800,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,094900,1.3468,1.3468,1.3467,1.3468
USDCHF,20030728,095000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030728,095100,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,095200,1.3471,1.3475,1.3471,1.3475
USDCHF,20030728,095300,1.3474,1.3474,1.3472,1.3472
USDCHF,20030728,095400,1.3471,1.3471,1.3469,1.3470
USDCHF,20030728,095500,1.3471,1.3471,1.3470,1.3471
USDCHF,20030728,095600,1.3470,1.3470,1.3463,1.3463
USDCHF,20030728,095700,1.3464,1.3467,1.3463,1.3467
USDCHF,20030728,095800,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,095900,1.3468,1.3469,1.3468,1.3469
USDCHF,20030728,100000,1.3470,1.3476,1.3465,1.3476
USDCHF,20030728,100100,1.3477,1.3484,1.3477,1.3482
USDCHF,20030728,100200,1.3481,1.3481,1.3472,1.3472
USDCHF,20030728,100300,1.3471,1.3474,1.3471,1.3473
USDCHF,20030728,100400,1.3472,1.3473,1.3472,1.3473
USDCHF,20030728,100500,1.3472,1.3473,1.3472,1.3473
USDCHF,20030728,100600,1.3474,1.3478,1.3474,1.3478
USDCHF,20030728,100700,1.3479,1.3480,1.3478,1.3479
USDCHF,20030728,100800,1.3478,1.3479,1.3478,1.3479
USDCHF,20030728,100900,1.3478,1.3482,1.3477,1.3481
USDCHF,20030728,101000,1.3482,1.3482,1.3479,1.3480
USDCHF,20030728,101100,1.3479,1.3479,1.3479,1.3479
USDCHF,20030728,101200,1.3478,1.3478,1.3475,1.3475
USDCHF,20030728,101300,1.3474,1.3474,1.3474,1.3474
USDCHF,20030728,101400,1.3473,1.3473,1.3469,1.3469
USDCHF,20030728,101500,1.3468,1.3469,1.3466,1.3467
USDCHF,20030728,101600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,101700,1.3468,1.3470,1.3468,1.3470
USDCHF,20030728,101800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030728,101900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,102000,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,102100,1.3472,1.3472,1.3471,1.3472
USDCHF,20030728,102200,1.3471,1.3472,1.3470,1.3471
USDCHF,20030728,102400,1.3472,1.3472,1.3471,1.3471
USDCHF,20030728,102600,1.3470,1.3470,1.3469,1.3469
USDCHF,20030728,102700,1.3468,1.3468,1.3468,1.3468
USDCHF,20030728,102900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030728,103000,1.3469,1.3470,1.3467,1.3467
USDCHF,20030728,103100,1.3466,1.3466,1.3462,1.3462
USDCHF,20030728,103200,1.3461,1.3463,1.3461,1.3463
USDCHF,20030728,103300,1.3462,1.3463,1.3462,1.3462
USDCHF,20030728,103400,1.3461,1.3462,1.3461,1.3461
USDCHF,20030728,103500,1.3462,1.3463,1.3462,1.3463
USDCHF,20030728,103600,1.3462,1.3465,1.3462,1.3465
USDCHF,20030728,103700,1.3466,1.3466,1.3463,1.3463
USDCHF,20030728,103800,1.3464,1.3464,1.3463,1.3464
USDCHF,20030728,103900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030728,104000,1.3462,1.3462,1.3459,1.3460
USDCHF,20030728,104100,1.3459,1.3459,1.3457,1.3457
USDCHF,20030728,104200,1.3458,1.3458,1.3456,1.3456
USDCHF,20030728,104300,1.3455,1.3455,1.3453,1.3453
USDCHF,20030728,104400,1.3454,1.3455,1.3453,1.3454
USDCHF,20030728,104500,1.3455,1.3458,1.3455,1.3457
USDCHF,20030728,104600,1.3456,1.3456,1.3451,1.3451
USDCHF,20030728,104700,1.3450,1.3450,1.3447,1.3447
USDCHF,20030728,104800,1.3448,1.3449,1.3448,1.3449
USDCHF,20030728,104900,1.3448,1.3449,1.3448,1.3449
USDCHF,20030728,105000,1.3448,1.3452,1.3448,1.3452
USDCHF,20030728,105100,1.3451,1.3451,1.3449,1.3449
USDCHF,20030728,105200,1.3450,1.3450,1.3448,1.3448
USDCHF,20030728,105300,1.3449,1.3449,1.3447,1.3447
USDCHF,20030728,105400,1.3446,1.3446,1.3441,1.3441
USDCHF,20030728,105500,1.3440,1.3441,1.3439,1.3441
USDCHF,20030728,105600,1.3440,1.3441,1.3437,1.3437
USDCHF,20030728,105700,1.3439,1.3442,1.3439,1.3441
USDCHF,20030728,105800,1.3442,1.3442,1.3439,1.3439
USDCHF,20030728,105900,1.3438,1.3438,1.3435,1.3436
USDCHF,20030728,110000,1.3437,1.3438,1.3435,1.3438
USDCHF,20030728,110100,1.3437,1.3440,1.3437,1.3439
USDCHF,20030728,110200,1.3440,1.3441,1.3439,1.3439
USDCHF,20030728,110300,1.3438,1.3438,1.3435,1.3437
USDCHF,20030728,110400,1.3438,1.3439,1.3436,1.3436
USDCHF,20030728,110500,1.3435,1.3436,1.3435,1.3436
USDCHF,20030728,110600,1.3437,1.3438,1.3436,1.3436
USDCHF,20030728,110700,1.3435,1.3438,1.3435,1.3438
USDCHF,20030728,110800,1.3439,1.3440,1.3438,1.3440
USDCHF,20030728,110900,1.3441,1.3441,1.3440,1.3441
USDCHF,20030728,111000,1.3440,1.3441,1.3440,1.3440
USDCHF,20030728,111100,1.3439,1.3439,1.3439,1.3439
USDCHF,20030728,111200,1.3440,1.3441,1.3440,1.3441
USDCHF,20030728,111300,1.3442,1.3442,1.3441,1.3441
USDCHF,20030728,111400,1.3442,1.3442,1.3440,1.3440
USDCHF,20030728,111500,1.3441,1.3443,1.3441,1.3443
USDCHF,20030728,111600,1.3444,1.3444,1.3443,1.3443
USDCHF,20030728,111700,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,111800,1.3445,1.3449,1.3445,1.3448
USDCHF,20030728,111900,1.3449,1.3449,1.3448,1.3448
USDCHF,20030728,112000,1.3449,1.3449,1.3448,1.3449
USDCHF,20030728,112100,1.3450,1.3453,1.3449,1.3453
USDCHF,20030728,112200,1.3455,1.3458,1.3455,1.3458
USDCHF,20030728,112300,1.3457,1.3459,1.3456,1.3459
USDCHF,20030728,112400,1.3460,1.3460,1.3459,1.3459
USDCHF,20030728,112500,1.3460,1.3462,1.3460,1.3462
USDCHF,20030728,112600,1.3463,1.3463,1.3462,1.3463
USDCHF,20030728,112700,1.3462,1.3463,1.3461,1.3463
USDCHF,20030728,112800,1.3462,1.3465,1.3462,1.3465
USDCHF,20030728,112900,1.3466,1.3468,1.3466,1.3467
USDCHF,20030728,113000,1.3466,1.3469,1.3466,1.3469
USDCHF,20030728,113100,1.3468,1.3468,1.3466,1.3466
USDCHF,20030728,113200,1.3465,1.3466,1.3465,1.3465
USDCHF,20030728,113300,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,113400,1.3466,1.3466,1.3464,1.3465
USDCHF,20030728,113500,1.3466,1.3466,1.3464,1.3464
USDCHF,20030728,113600,1.3465,1.3466,1.3465,1.3466
USDCHF,20030728,113700,1.3467,1.3468,1.3467,1.3468
USDCHF,20030728,113800,1.3467,1.3468,1.3467,1.3467
USDCHF,20030728,113900,1.3468,1.3469,1.3466,1.3466
USDCHF,20030728,114000,1.3468,1.3472,1.3468,1.3471
USDCHF,20030728,114100,1.3472,1.3475,1.3471,1.3475
USDCHF,20030728,114200,1.3474,1.3474,1.3474,1.3474
USDCHF,20030728,114300,1.3473,1.3473,1.3472,1.3472
USDCHF,20030728,114400,1.3473,1.3474,1.3472,1.3474
USDCHF,20030728,114500,1.3473,1.3475,1.3473,1.3475
USDCHF,20030728,114600,1.3474,1.3484,1.3474,1.3484
USDCHF,20030728,114700,1.3485,1.3485,1.3482,1.3484
USDCHF,20030728,114800,1.3485,1.3486,1.3483,1.3483
USDCHF,20030728,114900,1.3482,1.3483,1.3481,1.3483
USDCHF,20030728,115000,1.3484,1.3485,1.3483,1.3485
USDCHF,20030728,115200,1.3484,1.3485,1.3483,1.3484
USDCHF,20030728,115300,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,115400,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,115500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030728,115600,1.3486,1.3486,1.3484,1.3486
USDCHF,20030728,115700,1.3485,1.3489,1.3485,1.3488
USDCHF,20030728,115800,1.3489,1.3491,1.3489,1.3490
USDCHF,20030728,115900,1.3489,1.3489,1.3488,1.3488
USDCHF,20030728,120000,1.3489,1.3489,1.3488,1.3488
USDCHF,20030728,120100,1.3487,1.3487,1.3484,1.3485
USDCHF,20030728,120200,1.3486,1.3488,1.3486,1.3488
USDCHF,20030728,120300,1.3489,1.3490,1.3487,1.3487
USDCHF,20030728,120400,1.3488,1.3489,1.3485,1.3485
USDCHF,20030728,120500,1.3484,1.3486,1.3484,1.3486
USDCHF,20030728,120600,1.3485,1.3486,1.3485,1.3486
USDCHF,20030728,120700,1.3487,1.3489,1.3486,1.3489
USDCHF,20030728,120800,1.3488,1.3489,1.3486,1.3486
USDCHF,20030728,120900,1.3487,1.3488,1.3486,1.3486
USDCHF,20030728,121000,1.3487,1.3488,1.3486,1.3487
USDCHF,20030728,121100,1.3486,1.3486,1.3482,1.3482
USDCHF,20030728,121200,1.3483,1.3483,1.3482,1.3483
USDCHF,20030728,121300,1.3484,1.3486,1.3484,1.3484
USDCHF,20030728,121400,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,121500,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,121600,1.3485,1.3485,1.3480,1.3480
USDCHF,20030728,121700,1.3479,1.3479,1.3474,1.3476
USDCHF,20030728,121800,1.3477,1.3477,1.3476,1.3476
USDCHF,20030728,121900,1.3477,1.3479,1.3477,1.3479
USDCHF,20030728,122000,1.3480,1.3483,1.3479,1.3483
USDCHF,20030728,122200,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,122300,1.3483,1.3483,1.3481,1.3481
USDCHF,20030728,122400,1.3480,1.3481,1.3480,1.3481
USDCHF,20030728,122500,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,122600,1.3481,1.3482,1.3481,1.3482
USDCHF,20030728,122800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030728,122900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030728,123000,1.3485,1.3485,1.3484,1.3484
USDCHF,20030728,123100,1.3483,1.3485,1.3483,1.3485
USDCHF,20030728,123200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030728,123300,1.3487,1.3488,1.3486,1.3488
USDCHF,20030728,123400,1.3487,1.3488,1.3487,1.3487
USDCHF,20030728,123500,1.3488,1.3489,1.3487,1.3489
USDCHF,20030728,123600,1.3488,1.3489,1.3488,1.3489
USDCHF,20030728,123700,1.3488,1.3488,1.3487,1.3487
USDCHF,20030728,123800,1.3488,1.3488,1.3487,1.3488
USDCHF,20030728,123900,1.3489,1.3492,1.3489,1.3492
USDCHF,20030728,124000,1.3493,1.3493,1.3491,1.3491
USDCHF,20030728,124100,1.3490,1.3491,1.3490,1.3491
USDCHF,20030728,124200,1.3492,1.3492,1.3490,1.3491
USDCHF,20030728,124300,1.3492,1.3493,1.3490,1.3493
USDCHF,20030728,124400,1.3492,1.3494,1.3492,1.3493
USDCHF,20030728,124700,1.3494,1.3494,1.3489,1.3491
USDCHF,20030728,124800,1.3492,1.3493,1.3492,1.3492
USDCHF,20030728,124900,1.3491,1.3491,1.3491,1.3491
USDCHF,20030728,125000,1.3492,1.3497,1.3492,1.3497
USDCHF,20030728,125100,1.3498,1.3505,1.3497,1.3505
USDCHF,20030728,125200,1.3506,1.3506,1.3501,1.3501
USDCHF,20030728,125300,1.3500,1.3501,1.3500,1.3500
USDCHF,20030728,125400,1.3501,1.3502,1.3500,1.3501
USDCHF,20030728,125500,1.3500,1.3504,1.3500,1.3503
USDCHF,20030728,125600,1.3504,1.3506,1.3504,1.3506
USDCHF,20030728,125700,1.3507,1.3508,1.3506,1.3507
USDCHF,20030728,125800,1.3508,1.3508,1.3507,1.3508
USDCHF,20030728,130000,1.3507,1.3510,1.3507,1.3509
USDCHF,20030728,130100,1.3510,1.3510,1.3507,1.3507
USDCHF,20030728,130200,1.3508,1.3510,1.3508,1.3510
USDCHF,20030728,130300,1.3511,1.3511,1.3506,1.3506
USDCHF,20030728,130400,1.3505,1.3505,1.3501,1.3501
USDCHF,20030728,130500,1.3502,1.3503,1.3501,1.3503
USDCHF,20030728,130600,1.3504,1.3505,1.3504,1.3505
USDCHF,20030728,130700,1.3504,1.3513,1.3504,1.3513
USDCHF,20030728,130800,1.3514,1.3524,1.3513,1.3523
USDCHF,20030728,130900,1.3524,1.3525,1.3522,1.3522
USDCHF,20030728,131000,1.3521,1.3521,1.3518,1.3518
USDCHF,20030728,131100,1.3517,1.3517,1.3515,1.3515
USDCHF,20030728,131200,1.3516,1.3517,1.3515,1.3515
USDCHF,20030728,131300,1.3514,1.3514,1.3513,1.3513
USDCHF,20030728,131400,1.3514,1.3515,1.3514,1.3515
USDCHF,20030728,131500,1.3514,1.3517,1.3514,1.3517
USDCHF,20030728,131600,1.3516,1.3517,1.3515,1.3516
USDCHF,20030728,131700,1.3517,1.3518,1.3516,1.3516
USDCHF,20030728,131800,1.3515,1.3517,1.3514,1.3517
USDCHF,20030728,131900,1.3516,1.3517,1.3515,1.3516
USDCHF,20030728,132000,1.3515,1.3516,1.3514,1.3514
USDCHF,20030728,132100,1.3513,1.3514,1.3512,1.3514
USDCHF,20030728,132200,1.3513,1.3513,1.3512,1.3512
USDCHF,20030728,132300,1.3513,1.3514,1.3513,1.3513
USDCHF,20030728,132400,1.3511,1.3511,1.3511,1.3511
USDCHF,20030728,132500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030728,132600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030728,132700,1.3510,1.3511,1.3510,1.3511
USDCHF,20030728,132800,1.3512,1.3515,1.3512,1.3515
USDCHF,20030728,132900,1.3514,1.3516,1.3514,1.3515
USDCHF,20030728,133000,1.3514,1.3514,1.3512,1.3513
USDCHF,20030728,133100,1.3514,1.3515,1.3513,1.3513
USDCHF,20030728,133200,1.3512,1.3513,1.3512,1.3513
USDCHF,20030728,133300,1.3512,1.3512,1.3508,1.3508
USDCHF,20030728,133400,1.3507,1.3508,1.3507,1.3508
USDCHF,20030728,133500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030728,133600,1.3507,1.3508,1.3507,1.3507
USDCHF,20030728,133700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030728,133800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030728,133900,1.3508,1.3508,1.3507,1.3508
USDCHF,20030728,134000,1.3507,1.3508,1.3507,1.3508
USDCHF,20030728,134100,1.3507,1.3507,1.3506,1.3506
USDCHF,20030728,134200,1.3505,1.3507,1.3503,1.3503
USDCHF,20030728,134300,1.3504,1.3506,1.3504,1.3505
USDCHF,20030728,134400,1.3506,1.3506,1.3505,1.3505
USDCHF,20030728,134500,1.3504,1.3504,1.3504,1.3504
USDCHF,20030728,134600,1.3505,1.3505,1.3502,1.3502
USDCHF,20030728,134700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030728,134800,1.3501,1.3501,1.3499,1.3499
USDCHF,20030728,134900,1.3500,1.3500,1.3498,1.3498
USDCHF,20030728,135000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030728,135100,1.3498,1.3499,1.3498,1.3499
USDCHF,20030728,135200,1.3500,1.3501,1.3500,1.3501
USDCHF,20030728,135300,1.3502,1.3503,1.3502,1.3502
USDCHF,20030728,135400,1.3503,1.3508,1.3503,1.3508
USDCHF,20030728,135500,1.3507,1.3507,1.3505,1.3506
USDCHF,20030728,135600,1.3507,1.3507,1.3507,1.3507
USDCHF,20030728,135700,1.3506,1.3507,1.3506,1.3506
USDCHF,20030728,135800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030728,135900,1.3505,1.3505,1.3504,1.3504
USDCHF,20030728,140000,1.3503,1.3503,1.3502,1.3502
USDCHF,20030728,140100,1.3501,1.3502,1.3499,1.3500
USDCHF,20030728,140200,1.3499,1.3500,1.3498,1.3499
USDCHF,20030728,140300,1.3498,1.3498,1.3490,1.3490
USDCHF,20030728,140400,1.3491,1.3491,1.3489,1.3489
USDCHF,20030728,140500,1.3490,1.3490,1.3487,1.3487
USDCHF,20030728,140600,1.3486,1.3487,1.3486,1.3487
USDCHF,20030728,140700,1.3486,1.3488,1.3486,1.3488
USDCHF,20030728,140800,1.3487,1.3487,1.3484,1.3484
USDCHF,20030728,140900,1.3485,1.3487,1.3485,1.3487
USDCHF,20030728,141000,1.3486,1.3487,1.3485,1.3485
USDCHF,20030728,141100,1.3486,1.3486,1.3483,1.3484
USDCHF,20030728,141200,1.3483,1.3484,1.3481,1.3481
USDCHF,20030728,141300,1.3482,1.3482,1.3481,1.3481
USDCHF,20030728,141400,1.3480,1.3480,1.3473,1.3474
USDCHF,20030728,141500,1.3473,1.3474,1.3470,1.3473
USDCHF,20030728,141600,1.3472,1.3475,1.3471,1.3475
USDCHF,20030728,141700,1.3476,1.3476,1.3475,1.3476
USDCHF,20030728,141800,1.3475,1.3475,1.3474,1.3474
USDCHF,20030728,141900,1.3475,1.3476,1.3474,1.3476
USDCHF,20030728,142000,1.3475,1.3476,1.3474,1.3475
USDCHF,20030728,142100,1.3474,1.3475,1.3474,1.3475
USDCHF,20030728,142200,1.3474,1.3474,1.3473,1.3474
USDCHF,20030728,142300,1.3473,1.3474,1.3473,1.3473
USDCHF,20030728,142400,1.3472,1.3472,1.3470,1.3470
USDCHF,20030728,142500,1.3469,1.3470,1.3469,1.3469
USDCHF,20030728,142600,1.3468,1.3468,1.3465,1.3466
USDCHF,20030728,142700,1.3467,1.3468,1.3467,1.3468
USDCHF,20030728,142800,1.3469,1.3470,1.3469,1.3470
USDCHF,20030728,142900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030728,143000,1.3471,1.3472,1.3471,1.3472
USDCHF,20030728,143100,1.3473,1.3474,1.3472,1.3473
USDCHF,20030728,143200,1.3474,1.3475,1.3474,1.3475
USDCHF,20030728,143300,1.3476,1.3476,1.3475,1.3476
USDCHF,20030728,143400,1.3475,1.3477,1.3475,1.3477
USDCHF,20030728,143500,1.3476,1.3477,1.3476,1.3477
USDCHF,20030728,143600,1.3478,1.3478,1.3477,1.3477
USDCHF,20030728,143700,1.3478,1.3478,1.3476,1.3477
USDCHF,20030728,143800,1.3476,1.3478,1.3476,1.3478
USDCHF,20030728,143900,1.3477,1.3478,1.3477,1.3478
USDCHF,20030728,144000,1.3477,1.3478,1.3476,1.3476
USDCHF,20030728,144100,1.3475,1.3476,1.3474,1.3474
USDCHF,20030728,144200,1.3475,1.3475,1.3472,1.3472
USDCHF,20030728,144300,1.3471,1.3471,1.3467,1.3468
USDCHF,20030728,144400,1.3469,1.3469,1.3464,1.3465
USDCHF,20030728,144500,1.3464,1.3465,1.3462,1.3462
USDCHF,20030728,144600,1.3463,1.3465,1.3463,1.3465
USDCHF,20030728,144700,1.3466,1.3466,1.3463,1.3463
USDCHF,20030728,144800,1.3462,1.3464,1.3462,1.3463
USDCHF,20030728,144900,1.3464,1.3465,1.3464,1.3465
USDCHF,20030728,145000,1.3466,1.3466,1.3465,1.3465
USDCHF,20030728,145100,1.3464,1.3465,1.3463,1.3463
USDCHF,20030728,145200,1.3462,1.3462,1.3459,1.3459
USDCHF,20030728,145300,1.3458,1.3460,1.3457,1.3457
USDCHF,20030728,145400,1.3456,1.3458,1.3455,1.3458
USDCHF,20030728,145500,1.3457,1.3457,1.3456,1.3456
USDCHF,20030728,145600,1.3457,1.3458,1.3457,1.3458
USDCHF,20030728,145700,1.3459,1.3463,1.3459,1.3463
USDCHF,20030728,145800,1.3464,1.3470,1.3464,1.3470
USDCHF,20030728,145900,1.3471,1.3474,1.3471,1.3473
USDCHF,20030728,150000,1.3474,1.3477,1.3474,1.3476
USDCHF,20030728,150100,1.3475,1.3475,1.3474,1.3475
USDCHF,20030728,150200,1.3474,1.3474,1.3473,1.3474
USDCHF,20030728,150400,1.3475,1.3481,1.3475,1.3480
USDCHF,20030728,150500,1.3479,1.3482,1.3479,1.3481
USDCHF,20030728,150600,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,150700,1.3481,1.3484,1.3481,1.3484
USDCHF,20030728,150800,1.3485,1.3485,1.3483,1.3483
USDCHF,20030728,150900,1.3484,1.3485,1.3483,1.3485
USDCHF,20030728,151000,1.3486,1.3486,1.3480,1.3481
USDCHF,20030728,151100,1.3482,1.3484,1.3482,1.3483
USDCHF,20030728,151200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030728,151300,1.3483,1.3483,1.3478,1.3479
USDCHF,20030728,151400,1.3478,1.3480,1.3474,1.3474
USDCHF,20030728,151500,1.3473,1.3473,1.3468,1.3468
USDCHF,20030728,151600,1.3467,1.3467,1.3464,1.3464
USDCHF,20030728,151700,1.3465,1.3470,1.3464,1.3470
USDCHF,20030728,151800,1.3469,1.3470,1.3468,1.3469
USDCHF,20030728,151900,1.3470,1.3470,1.3469,1.3470
USDCHF,20030728,152000,1.3471,1.3471,1.3469,1.3469
USDCHF,20030728,152100,1.3470,1.3470,1.3469,1.3469
USDCHF,20030728,152200,1.3468,1.3469,1.3468,1.3468
USDCHF,20030728,152300,1.3469,1.3470,1.3469,1.3470
USDCHF,20030728,152400,1.3471,1.3471,1.3470,1.3471
USDCHF,20030728,152500,1.3472,1.3472,1.3469,1.3469
USDCHF,20030728,152600,1.3468,1.3471,1.3468,1.3471
USDCHF,20030728,152700,1.3470,1.3474,1.3470,1.3474
USDCHF,20030728,152800,1.3473,1.3473,1.3471,1.3471
USDCHF,20030728,152900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,153000,1.3471,1.3471,1.3469,1.3469
USDCHF,20030728,153100,1.3468,1.3468,1.3463,1.3463
USDCHF,20030728,153200,1.3464,1.3464,1.3459,1.3461
USDCHF,20030728,153300,1.3460,1.3460,1.3457,1.3459
USDCHF,20030728,153400,1.3458,1.3460,1.3454,1.3454
USDCHF,20030728,153500,1.3455,1.3462,1.3454,1.3461
USDCHF,20030728,153600,1.3462,1.3464,1.3462,1.3464
USDCHF,20030728,153700,1.3465,1.3465,1.3459,1.3459
USDCHF,20030728,153800,1.3458,1.3461,1.3457,1.3460
USDCHF,20030728,153900,1.3461,1.3462,1.3460,1.3460
USDCHF,20030728,154000,1.3461,1.3466,1.3461,1.3466
USDCHF,20030728,154100,1.3467,1.3472,1.3467,1.3472
USDCHF,20030728,154200,1.3471,1.3471,1.3470,1.3470
USDCHF,20030728,154300,1.3469,1.3469,1.3465,1.3465
USDCHF,20030728,154400,1.3466,1.3470,1.3466,1.3467
USDCHF,20030728,154500,1.3468,1.3469,1.3468,1.3468
USDCHF,20030728,154600,1.3467,1.3467,1.3461,1.3461
USDCHF,20030728,154700,1.3462,1.3464,1.3461,1.3464
USDCHF,20030728,154800,1.3463,1.3465,1.3462,1.3464
USDCHF,20030728,154900,1.3465,1.3465,1.3457,1.3457
USDCHF,20030728,155000,1.3456,1.3459,1.3456,1.3458
USDCHF,20030728,155100,1.3459,1.3461,1.3459,1.3460
USDCHF,20030728,155200,1.3459,1.3459,1.3456,1.3458
USDCHF,20030728,155300,1.3459,1.3462,1.3458,1.3462
USDCHF,20030728,155400,1.3461,1.3470,1.3461,1.3470
USDCHF,20030728,155500,1.3469,1.3470,1.3468,1.3470
USDCHF,20030728,155600,1.3469,1.3470,1.3469,1.3469
USDCHF,20030728,155700,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,155800,1.3471,1.3472,1.3468,1.3468
USDCHF,20030728,155900,1.3467,1.3468,1.3465,1.3468
USDCHF,20030728,160000,1.3469,1.3471,1.3468,1.3468
USDCHF,20030728,160100,1.3469,1.3469,1.3464,1.3464
USDCHF,20030728,160200,1.3465,1.3467,1.3464,1.3464
USDCHF,20030728,160300,1.3463,1.3463,1.3460,1.3462
USDCHF,20030728,160400,1.3461,1.3465,1.3460,1.3460
USDCHF,20030728,160500,1.3461,1.3466,1.3461,1.3463
USDCHF,20030728,160600,1.3464,1.3466,1.3464,1.3465
USDCHF,20030728,160700,1.3466,1.3468,1.3466,1.3468
USDCHF,20030728,160800,1.3467,1.3467,1.3464,1.3465
USDCHF,20030728,160900,1.3464,1.3466,1.3463,1.3466
USDCHF,20030728,161000,1.3465,1.3465,1.3463,1.3464
USDCHF,20030728,161100,1.3465,1.3469,1.3465,1.3468
USDCHF,20030728,161200,1.3469,1.3469,1.3466,1.3467
USDCHF,20030728,161300,1.3466,1.3466,1.3464,1.3464
USDCHF,20030728,161400,1.3465,1.3465,1.3464,1.3465
USDCHF,20030728,161500,1.3464,1.3465,1.3464,1.3465
USDCHF,20030728,161600,1.3466,1.3468,1.3466,1.3467
USDCHF,20030728,161700,1.3466,1.3467,1.3465,1.3467
USDCHF,20030728,161800,1.3466,1.3467,1.3465,1.3465
USDCHF,20030728,161900,1.3464,1.3466,1.3464,1.3466
USDCHF,20030728,162000,1.3467,1.3467,1.3465,1.3465
USDCHF,20030728,162100,1.3466,1.3467,1.3465,1.3466
USDCHF,20030728,162200,1.3467,1.3467,1.3464,1.3464
USDCHF,20030728,162300,1.3463,1.3465,1.3463,1.3465
USDCHF,20030728,162400,1.3466,1.3467,1.3466,1.3467
USDCHF,20030728,162500,1.3468,1.3471,1.3468,1.3471
USDCHF,20030728,162600,1.3472,1.3473,1.3467,1.3467
USDCHF,20030728,162700,1.3466,1.3467,1.3466,1.3466
USDCHF,20030728,162800,1.3465,1.3465,1.3463,1.3465
USDCHF,20030728,162900,1.3464,1.3466,1.3464,1.3464
USDCHF,20030728,163000,1.3465,1.3466,1.3464,1.3464
USDCHF,20030728,163100,1.3463,1.3463,1.3461,1.3462
USDCHF,20030728,163200,1.3463,1.3464,1.3460,1.3460
USDCHF,20030728,163300,1.3459,1.3463,1.3459,1.3463
USDCHF,20030728,163400,1.3462,1.3463,1.3462,1.3463
USDCHF,20030728,163500,1.3462,1.3462,1.3461,1.3462
USDCHF,20030728,163600,1.3461,1.3462,1.3460,1.3460
USDCHF,20030728,163700,1.3461,1.3461,1.3459,1.3460
USDCHF,20030728,163800,1.3459,1.3461,1.3459,1.3461
USDCHF,20030728,163900,1.3462,1.3462,1.3460,1.3462
USDCHF,20030728,164000,1.3463,1.3467,1.3463,1.3467
USDCHF,20030728,164100,1.3466,1.3472,1.3466,1.3472
USDCHF,20030728,164200,1.3473,1.3477,1.3473,1.3476
USDCHF,20030728,164300,1.3477,1.3478,1.3477,1.3477
USDCHF,20030728,164400,1.3478,1.3479,1.3478,1.3478
USDCHF,20030728,164500,1.3477,1.3477,1.3471,1.3471
USDCHF,20030728,164600,1.3470,1.3470,1.3469,1.3470
USDCHF,20030728,164700,1.3469,1.3472,1.3469,1.3472
USDCHF,20030728,164800,1.3473,1.3474,1.3472,1.3474
USDCHF,20030728,164900,1.3473,1.3473,1.3471,1.3471
USDCHF,20030728,165000,1.3470,1.3473,1.3470,1.3472
USDCHF,20030728,165100,1.3471,1.3471,1.3469,1.3471
USDCHF,20030728,165200,1.3472,1.3472,1.3472,1.3472
USDCHF,20030728,165300,1.3473,1.3474,1.3473,1.3474
USDCHF,20030728,165400,1.3475,1.3476,1.3474,1.3474
USDCHF,20030728,165500,1.3473,1.3474,1.3471,1.3472
USDCHF,20030728,165600,1.3471,1.3471,1.3469,1.3471
USDCHF,20030728,165700,1.3470,1.3470,1.3467,1.3469
USDCHF,20030728,165800,1.3470,1.3470,1.3470,1.3470
USDCHF,20030728,165900,1.3469,1.3469,1.3468,1.3468
USDCHF,20030728,170000,1.3469,1.3473,1.3469,1.3473
USDCHF,20030728,170100,1.3472,1.3472,1.3469,1.3470
USDCHF,20030728,170200,1.3469,1.3470,1.3469,1.3469
USDCHF,20030728,170300,1.3470,1.3470,1.3468,1.3469
USDCHF,20030728,170400,1.3470,1.3473,1.3470,1.3471
USDCHF,20030728,170500,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,170600,1.3470,1.3471,1.3470,1.3470
USDCHF,20030728,170700,1.3469,1.3471,1.3469,1.3471
USDCHF,20030728,170800,1.3472,1.3473,1.3470,1.3473
USDCHF,20030728,170900,1.3474,1.3477,1.3473,1.3473
USDCHF,20030728,171000,1.3472,1.3472,1.3470,1.3472
USDCHF,20030728,171100,1.3471,1.3471,1.3470,1.3470
USDCHF,20030728,171300,1.3469,1.3471,1.3469,1.3471
USDCHF,20030728,171400,1.3470,1.3470,1.3468,1.3468
USDCHF,20030728,171500,1.3469,1.3469,1.3468,1.3469
USDCHF,20030728,171600,1.3470,1.3471,1.3470,1.3471
USDCHF,20030728,171700,1.3470,1.3471,1.3470,1.3470
USDCHF,20030728,171800,1.3469,1.3472,1.3469,1.3471
USDCHF,20030728,171900,1.3472,1.3474,1.3472,1.3472
USDCHF,20030728,172000,1.3471,1.3471,1.3469,1.3469
USDCHF,20030728,172200,1.3468,1.3468,1.3467,1.3467
USDCHF,20030728,172300,1.3466,1.3466,1.3465,1.3466
USDCHF,20030728,172400,1.3465,1.3467,1.3465,1.3467
USDCHF,20030728,172500,1.3466,1.3467,1.3465,1.3467
USDCHF,20030728,172600,1.3468,1.3470,1.3468,1.3470
USDCHF,20030728,172700,1.3471,1.3478,1.3471,1.3476
USDCHF,20030728,172800,1.3475,1.3478,1.3474,1.3478
USDCHF,20030728,172900,1.3479,1.3483,1.3479,1.3483
USDCHF,20030728,173000,1.3482,1.3483,1.3481,1.3481
USDCHF,20030728,173100,1.3480,1.3480,1.3478,1.3478
USDCHF,20030728,173200,1.3477,1.3477,1.3476,1.3477
USDCHF,20030728,173300,1.3476,1.3476,1.3474,1.3474
USDCHF,20030728,173400,1.3473,1.3474,1.3473,1.3474
USDCHF,20030728,173500,1.3475,1.3476,1.3475,1.3476
USDCHF,20030728,173600,1.3475,1.3476,1.3474,1.3475
USDCHF,20030728,173700,1.3476,1.3476,1.3475,1.3475
USDCHF,20030728,173800,1.3476,1.3476,1.3474,1.3474
USDCHF,20030728,173900,1.3473,1.3473,1.3471,1.3471
USDCHF,20030728,174000,1.3472,1.3472,1.3471,1.3471
USDCHF,20030728,174100,1.3472,1.3474,1.3472,1.3474
USDCHF,20030728,174200,1.3475,1.3476,1.3475,1.3475
USDCHF,20030728,174300,1.3474,1.3475,1.3474,1.3474
USDCHF,20030728,174400,1.3473,1.3473,1.3472,1.3473
USDCHF,20030728,174500,1.3472,1.3472,1.3471,1.3471
USDCHF,20030728,174600,1.3470,1.3471,1.3468,1.3468
USDCHF,20030728,174700,1.3467,1.3468,1.3467,1.3467
USDCHF,20030728,174800,1.3468,1.3468,1.3466,1.3466
USDCHF,20030728,174900,1.3467,1.3467,1.3466,1.3466
USDCHF,20030728,175000,1.3467,1.3467,1.3465,1.3466
USDCHF,20030728,175100,1.3465,1.3466,1.3465,1.3466
USDCHF,20030728,175200,1.3465,1.3467,1.3465,1.3466
USDCHF,20030728,175300,1.3465,1.3466,1.3465,1.3466
USDCHF,20030728,175400,1.3467,1.3467,1.3465,1.3465
USDCHF,20030728,175500,1.3466,1.3466,1.3465,1.3466
USDCHF,20030728,175700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030728,175800,1.3463,1.3463,1.3458,1.3458
USDCHF,20030728,175900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030728,180000,1.3456,1.3456,1.3453,1.3453
USDCHF,20030728,180100,1.3454,1.3454,1.3452,1.3453
USDCHF,20030728,180200,1.3452,1.3453,1.3451,1.3453
USDCHF,20030728,180300,1.3452,1.3452,1.3445,1.3446
USDCHF,20030728,180400,1.3445,1.3445,1.3442,1.3443
USDCHF,20030728,180500,1.3444,1.3447,1.3444,1.3446
USDCHF,20030728,180600,1.3447,1.3447,1.3445,1.3446
USDCHF,20030728,180700,1.3447,1.3447,1.3446,1.3447
USDCHF,20030728,180800,1.3448,1.3449,1.3441,1.3441
USDCHF,20030728,180900,1.3442,1.3443,1.3442,1.3442
USDCHF,20030728,181000,1.3441,1.3441,1.3441,1.3441
USDCHF,20030728,181100,1.3442,1.3442,1.3441,1.3441
USDCHF,20030728,181200,1.3440,1.3443,1.3440,1.3443
USDCHF,20030728,181300,1.3444,1.3446,1.3443,1.3446
USDCHF,20030728,181400,1.3445,1.3445,1.3443,1.3443
USDCHF,20030728,181500,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,181600,1.3445,1.3446,1.3445,1.3446
USDCHF,20030728,181700,1.3445,1.3447,1.3445,1.3447
USDCHF,20030728,181800,1.3446,1.3446,1.3444,1.3444
USDCHF,20030728,181900,1.3445,1.3446,1.3445,1.3445
USDCHF,20030728,182000,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,182100,1.3445,1.3445,1.3443,1.3444
USDCHF,20030728,182200,1.3443,1.3443,1.3441,1.3443
USDCHF,20030728,182300,1.3442,1.3443,1.3439,1.3440
USDCHF,20030728,182400,1.3439,1.3441,1.3439,1.3441
USDCHF,20030728,182500,1.3440,1.3440,1.3435,1.3435
USDCHF,20030728,182600,1.3436,1.3436,1.3436,1.3436
USDCHF,20030728,182700,1.3437,1.3437,1.3435,1.3436
USDCHF,20030728,182800,1.3437,1.3439,1.3437,1.3439
USDCHF,20030728,182900,1.3438,1.3439,1.3438,1.3439
USDCHF,20030728,183000,1.3438,1.3438,1.3437,1.3437
USDCHF,20030728,183100,1.3436,1.3436,1.3430,1.3430
USDCHF,20030728,183200,1.3431,1.3434,1.3431,1.3433
USDCHF,20030728,183300,1.3432,1.3432,1.3431,1.3431
USDCHF,20030728,183400,1.3432,1.3432,1.3431,1.3431
USDCHF,20030728,183600,1.3430,1.3431,1.3430,1.3431
USDCHF,20030728,183700,1.3430,1.3434,1.3430,1.3432
USDCHF,20030728,183800,1.3431,1.3433,1.3431,1.3432
USDCHF,20030728,183900,1.3431,1.3431,1.3431,1.3431
USDCHF,20030728,184200,1.3432,1.3432,1.3432,1.3432
USDCHF,20030728,184300,1.3430,1.3431,1.3429,1.3430
USDCHF,20030728,184400,1.3429,1.3429,1.3429,1.3429
USDCHF,20030728,184800,1.3430,1.3430,1.3429,1.3429
USDCHF,20030728,184900,1.3430,1.3430,1.3430,1.3430
USDCHF,20030728,185000,1.3431,1.3432,1.3430,1.3432
USDCHF,20030728,185100,1.3433,1.3436,1.3433,1.3436
USDCHF,20030728,185200,1.3437,1.3437,1.3435,1.3435
USDCHF,20030728,185300,1.3434,1.3436,1.3434,1.3435
USDCHF,20030728,185400,1.3436,1.3436,1.3435,1.3436
USDCHF,20030728,185500,1.3437,1.3437,1.3436,1.3437
USDCHF,20030728,185600,1.3439,1.3441,1.3439,1.3441
USDCHF,20030728,185700,1.3440,1.3440,1.3439,1.3440
USDCHF,20030728,185800,1.3441,1.3441,1.3441,1.3441
USDCHF,20030728,185900,1.3442,1.3444,1.3442,1.3444
USDCHF,20030728,190000,1.3445,1.3445,1.3443,1.3445
USDCHF,20030728,190100,1.3444,1.3444,1.3442,1.3443
USDCHF,20030728,190200,1.3444,1.3444,1.3442,1.3442
USDCHF,20030728,190300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,190400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030728,190600,1.3441,1.3441,1.3441,1.3441
USDCHF,20030728,190700,1.3440,1.3441,1.3440,1.3441
USDCHF,20030728,190800,1.3442,1.3442,1.3441,1.3441
USDCHF,20030728,190900,1.3442,1.3442,1.3441,1.3442
USDCHF,20030728,191000,1.3443,1.3445,1.3443,1.3444
USDCHF,20030728,191100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030728,191200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,191300,1.3446,1.3446,1.3445,1.3446
USDCHF,20030728,191400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,191500,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,191600,1.3443,1.3444,1.3443,1.3444
USDCHF,20030728,191700,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,191900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030728,192000,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,192200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,192500,1.3442,1.3442,1.3440,1.3440
USDCHF,20030728,192600,1.3439,1.3442,1.3439,1.3442
USDCHF,20030728,192700,1.3441,1.3442,1.3441,1.3442
USDCHF,20030728,192800,1.3443,1.3444,1.3443,1.3443
USDCHF,20030728,193000,1.3444,1.3444,1.3443,1.3443
USDCHF,20030728,193100,1.3444,1.3446,1.3443,1.3446
USDCHF,20030728,193200,1.3445,1.3446,1.3445,1.3446
USDCHF,20030728,193300,1.3447,1.3447,1.3446,1.3446
USDCHF,20030728,193700,1.3447,1.3448,1.3447,1.3448
USDCHF,20030728,193800,1.3447,1.3448,1.3447,1.3448
USDCHF,20030728,193900,1.3449,1.3449,1.3448,1.3448
USDCHF,20030728,194000,1.3447,1.3449,1.3447,1.3449
USDCHF,20030728,194100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,194200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030728,194400,1.3448,1.3449,1.3448,1.3449
USDCHF,20030728,194500,1.3448,1.3450,1.3448,1.3450
USDCHF,20030728,194600,1.3451,1.3452,1.3451,1.3452
USDCHF,20030728,194700,1.3453,1.3455,1.3450,1.3450
USDCHF,20030728,194800,1.3452,1.3452,1.3450,1.3451
USDCHF,20030728,194900,1.3450,1.3451,1.3450,1.3451
USDCHF,20030728,195000,1.3450,1.3450,1.3449,1.3449
USDCHF,20030728,195100,1.3450,1.3451,1.3450,1.3450
USDCHF,20030728,195200,1.3448,1.3450,1.3448,1.3450
USDCHF,20030728,195300,1.3449,1.3452,1.3449,1.3451
USDCHF,20030728,195400,1.3450,1.3451,1.3450,1.3451
USDCHF,20030728,195500,1.3452,1.3453,1.3452,1.3453
USDCHF,20030728,195700,1.3452,1.3453,1.3449,1.3449
USDCHF,20030728,195800,1.3450,1.3450,1.3449,1.3449
USDCHF,20030728,195900,1.3450,1.3450,1.3449,1.3450
USDCHF,20030728,200100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030728,200300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030728,200400,1.3448,1.3449,1.3448,1.3448
USDCHF,20030728,200500,1.3449,1.3449,1.3447,1.3448
USDCHF,20030728,200600,1.3447,1.3449,1.3447,1.3448
USDCHF,20030728,200700,1.3447,1.3447,1.3446,1.3447
USDCHF,20030728,200800,1.3448,1.3448,1.3447,1.3447
USDCHF,20030728,200900,1.3448,1.3448,1.3446,1.3446
USDCHF,20030728,201000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,201100,1.3444,1.3445,1.3444,1.3445
USDCHF,20030728,201200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,201300,1.3444,1.3444,1.3444,1.3444
USDCHF,20030728,201400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,201500,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,201600,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,201900,1.3447,1.3448,1.3446,1.3448
USDCHF,20030728,202000,1.3449,1.3449,1.3449,1.3449
USDCHF,20030728,202100,1.3450,1.3450,1.3448,1.3448
USDCHF,20030728,202300,1.3449,1.3450,1.3449,1.3450
USDCHF,20030728,202400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030728,202500,1.3450,1.3450,1.3448,1.3448
USDCHF,20030728,202600,1.3449,1.3449,1.3447,1.3447
USDCHF,20030728,202700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,202900,1.3445,1.3446,1.3445,1.3445
USDCHF,20030728,203000,1.3446,1.3446,1.3444,1.3445
USDCHF,20030728,203100,1.3444,1.3445,1.3444,1.3444
USDCHF,20030728,203200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,203300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030728,203400,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,203500,1.3444,1.3444,1.3444,1.3444
USDCHF,20030728,203700,1.3446,1.3446,1.3445,1.3445
USDCHF,20030728,203800,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,203900,1.3443,1.3444,1.3443,1.3444
USDCHF,20030728,204000,1.3445,1.3445,1.3443,1.3443
USDCHF,20030728,204100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030728,204200,1.3443,1.3444,1.3443,1.3443
USDCHF,20030728,204300,1.3442,1.3442,1.3441,1.3442
USDCHF,20030728,204400,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,204600,1.3442,1.3442,1.3441,1.3442
USDCHF,20030728,204700,1.3441,1.3442,1.3441,1.3442
USDCHF,20030728,204800,1.3441,1.3441,1.3440,1.3440
USDCHF,20030728,204900,1.3441,1.3441,1.3439,1.3439
USDCHF,20030728,205000,1.3440,1.3441,1.3440,1.3441
USDCHF,20030728,205100,1.3440,1.3440,1.3440,1.3440
USDCHF,20030728,205200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030728,205300,1.3440,1.3442,1.3440,1.3441
USDCHF,20030728,205400,1.3442,1.3444,1.3442,1.3444
USDCHF,20030728,205500,1.3443,1.3443,1.3443,1.3443
USDCHF,20030728,205600,1.3442,1.3444,1.3442,1.3444
USDCHF,20030728,205700,1.3445,1.3445,1.3445,1.3445
USDCHF,20030728,205900,1.3444,1.3445,1.3444,1.3445
USDCHF,20030728,210000,1.3444,1.3444,1.3443,1.3444
USDCHF,20030728,210100,1.3445,1.3445,1.3444,1.3445
USDCHF,20030728,210200,1.3444,1.3444,1.3442,1.3442
USDCHF,20030728,210300,1.3443,1.3443,1.3442,1.3443
USDCHF,20030728,210400,1.3444,1.3448,1.3443,1.3448
USDCHF,20030728,210500,1.3449,1.3450,1.3448,1.3449
USDCHF,20030728,210600,1.3450,1.3454,1.3450,1.3453
USDCHF,20030728,210700,1.3452,1.3452,1.3449,1.3449
USDCHF,20030728,210900,1.3450,1.3451,1.3450,1.3451
USDCHF,20030728,211000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,211100,1.3451,1.3453,1.3451,1.3452
USDCHF,20030728,211200,1.3451,1.3453,1.3451,1.3453
USDCHF,20030728,211300,1.3454,1.3455,1.3454,1.3454
USDCHF,20030728,211400,1.3455,1.3459,1.3455,1.3456
USDCHF,20030728,211500,1.3457,1.3458,1.3456,1.3456
USDCHF,20030728,211600,1.3455,1.3456,1.3453,1.3453
USDCHF,20030728,211700,1.3454,1.3454,1.3450,1.3450
USDCHF,20030728,211800,1.3449,1.3449,1.3447,1.3448
USDCHF,20030728,211900,1.3447,1.3448,1.3447,1.3448
USDCHF,20030728,212100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030728,212200,1.3448,1.3449,1.3448,1.3449
USDCHF,20030728,212300,1.3450,1.3451,1.3450,1.3450
USDCHF,20030728,212400,1.3451,1.3451,1.3450,1.3450
USDCHF,20030728,212500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030728,212600,1.3450,1.3455,1.3450,1.3454
USDCHF,20030728,212700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,212800,1.3454,1.3455,1.3454,1.3455
USDCHF,20030728,212900,1.3456,1.3458,1.3456,1.3458
USDCHF,20030728,213000,1.3457,1.3457,1.3457,1.3457
USDCHF,20030728,213100,1.3458,1.3458,1.3457,1.3457
USDCHF,20030728,213200,1.3456,1.3457,1.3456,1.3457
USDCHF,20030728,213300,1.3458,1.3461,1.3458,1.3460
USDCHF,20030728,213400,1.3459,1.3460,1.3459,1.3459
USDCHF,20030728,213500,1.3458,1.3460,1.3458,1.3458
USDCHF,20030728,213600,1.3457,1.3457,1.3456,1.3456
USDCHF,20030728,213700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030728,213800,1.3454,1.3455,1.3453,1.3453
USDCHF,20030728,213900,1.3452,1.3452,1.3451,1.3451
USDCHF,20030728,214000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,214200,1.3451,1.3451,1.3450,1.3451
USDCHF,20030728,214300,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,214500,1.3449,1.3449,1.3449,1.3449
USDCHF,20030728,214600,1.3448,1.3450,1.3448,1.3450
USDCHF,20030728,214700,1.3451,1.3452,1.3451,1.3451
USDCHF,20030728,214800,1.3450,1.3450,1.3449,1.3450
USDCHF,20030728,214900,1.3451,1.3452,1.3451,1.3451
USDCHF,20030728,215000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030728,215100,1.3449,1.3452,1.3449,1.3452
USDCHF,20030728,215200,1.3451,1.3451,1.3451,1.3451
USDCHF,20030728,215300,1.3452,1.3453,1.3452,1.3453
USDCHF,20030728,215400,1.3454,1.3455,1.3454,1.3455
USDCHF,20030728,215600,1.3456,1.3456,1.3455,1.3456
USDCHF,20030728,215700,1.3457,1.3457,1.3454,1.3454
USDCHF,20030728,215800,1.3455,1.3456,1.3455,1.3456
USDCHF,20030728,215900,1.3456,1.3456,1.3456,1.3456
USDJPY,20030728,000200,118.94,118.94,118.94,118.94
USDJPY,20030728,000400,118.95,118.95,118.95,118.95
USDJPY,20030728,000900,118.95,118.95,118.95,118.95
USDJPY,20030728,001400,118.95,118.95,118.95,118.95
USDJPY,20030728,001500,118.96,118.96,118.96,118.96
USDJPY,20030728,001600,118.95,118.95,118.94,118.94
USDJPY,20030728,001800,118.93,118.93,118.93,118.93
USDJPY,20030728,002300,118.93,118.93,118.91,118.91
USDJPY,20030728,002800,118.91,118.91,118.91,118.91
USDJPY,20030728,002900,118.90,118.90,118.89,118.89
USDJPY,20030728,003000,118.90,118.90,118.90,118.90
USDJPY,20030728,003100,118.91,118.91,118.91,118.91
USDJPY,20030728,003200,118.90,118.90,118.90,118.90
USDJPY,20030728,003300,118.89,118.89,118.89,118.89
USDJPY,20030728,003600,118.88,118.88,118.88,118.88
USDJPY,20030728,003900,118.87,118.87,118.87,118.87
USDJPY,20030728,004400,118.87,118.87,118.87,118.87
USDJPY,20030728,004700,118.88,118.88,118.88,118.88
USDJPY,20030728,004900,118.89,118.90,118.89,118.90
USDJPY,20030728,005000,118.89,118.90,118.89,118.90
USDJPY,20030728,005100,118.89,118.89,118.89,118.89
USDJPY,20030728,005200,118.90,118.90,118.90,118.90
USDJPY,20030728,005700,118.90,118.90,118.90,118.90
USDJPY,20030728,010200,118.90,118.91,118.90,118.91
USDJPY,20030728,010700,118.92,118.92,118.92,118.92
USDJPY,20030728,010800,118.93,118.93,118.93,118.93
USDJPY,20030728,010900,118.92,118.92,118.92,118.92
USDJPY,20030728,011400,118.92,118.92,118.92,118.92
USDJPY,20030728,011500,118.93,118.93,118.93,118.93
USDJPY,20030728,012000,118.93,118.93,118.93,118.93
USDJPY,20030728,012100,118.94,118.94,118.94,118.94
USDJPY,20030728,012200,118.93,118.93,118.93,118.93
USDJPY,20030728,012400,118.94,118.94,118.94,118.94
USDJPY,20030728,012800,118.95,118.95,118.95,118.95
USDJPY,20030728,012900,118.94,118.94,118.94,118.94
USDJPY,20030728,013200,118.95,118.95,118.95,118.95
USDJPY,20030728,013600,118.94,118.95,118.94,118.94
USDJPY,20030728,013700,118.95,118.95,118.95,118.95
USDJPY,20030728,013900,118.94,118.94,118.94,118.94
USDJPY,20030728,014000,118.93,118.93,118.93,118.93
USDJPY,20030728,014100,118.94,118.94,118.94,118.94
USDJPY,20030728,014200,118.93,118.93,118.93,118.93
USDJPY,20030728,014300,118.92,118.93,118.92,118.93
USDJPY,20030728,014800,118.92,118.93,118.92,118.92
USDJPY,20030728,015000,118.93,118.93,118.93,118.93
USDJPY,20030728,015200,118.92,118.92,118.92,118.92
USDJPY,20030728,015500,118.93,118.93,118.93,118.93
USDJPY,20030728,015600,118.92,118.92,118.92,118.92
USDJPY,20030728,015700,118.91,118.92,118.90,118.92
USDJPY,20030728,020100,118.93,118.94,118.93,118.94
USDJPY,20030728,020200,118.95,118.95,118.94,118.94
USDJPY,20030728,020300,118.95,118.95,118.94,118.95
USDJPY,20030728,020600,118.94,118.95,118.94,118.95
USDJPY,20030728,020700,118.96,118.96,118.96,118.96
USDJPY,20030728,020900,118.95,118.96,118.95,118.95
USDJPY,20030728,021000,118.94,118.95,118.94,118.95
USDJPY,20030728,021100,118.94,118.94,118.90,118.90
USDJPY,20030728,021300,118.91,118.91,118.91,118.91
USDJPY,20030728,021500,118.92,118.93,118.91,118.93
USDJPY,20030728,021600,118.94,118.94,118.94,118.94
USDJPY,20030728,022000,118.95,118.95,118.94,118.95
USDJPY,20030728,022100,118.96,118.96,118.96,118.96
USDJPY,20030728,022200,118.95,118.95,118.95,118.95
USDJPY,20030728,022300,118.96,118.97,118.96,118.97
USDJPY,20030728,022400,118.98,118.98,118.98,118.98
USDJPY,20030728,022500,118.99,119.00,118.97,118.97
USDJPY,20030728,022600,118.98,118.99,118.98,118.99
USDJPY,20030728,022700,118.98,118.99,118.98,118.99
USDJPY,20030728,022900,119.00,119.00,118.99,118.99
USDJPY,20030728,023100,119.00,119.00,119.00,119.00
USDJPY,20030728,023300,119.01,119.01,119.01,119.01
USDJPY,20030728,023400,119.02,119.04,119.02,119.04
USDJPY,20030728,023500,119.03,119.03,119.03,119.03
USDJPY,20030728,023600,119.04,119.04,119.03,119.03
USDJPY,20030728,023700,119.02,119.02,119.02,119.02
USDJPY,20030728,023800,119.03,119.04,119.03,119.04
USDJPY,20030728,023900,119.03,119.03,119.03,119.03
USDJPY,20030728,024000,119.02,119.02,119.02,119.02
USDJPY,20030728,024100,119.03,119.03,119.01,119.02
USDJPY,20030728,024300,119.03,119.03,119.03,119.03
USDJPY,20030728,024400,119.02,119.03,119.02,119.03
USDJPY,20030728,024500,119.02,119.05,119.02,119.05
USDJPY,20030728,024600,119.04,119.05,119.04,119.04
USDJPY,20030728,024800,119.03,119.03,119.03,119.03
USDJPY,20030728,024900,119.04,119.04,119.03,119.03
USDJPY,20030728,025000,119.04,119.04,119.03,119.03
USDJPY,20030728,025200,119.02,119.04,119.02,119.04
USDJPY,20030728,025400,119.05,119.05,119.03,119.03
USDJPY,20030728,025500,119.04,119.05,119.04,119.04
USDJPY,20030728,025600,119.05,119.05,119.04,119.05
USDJPY,20030728,025700,119.06,119.06,119.04,119.06
USDJPY,20030728,025800,119.07,119.07,119.07,119.07
USDJPY,20030728,025900,119.06,119.06,119.05,119.06
USDJPY,20030728,030100,119.05,119.05,119.05,119.05
USDJPY,20030728,030200,119.04,119.04,119.04,119.04
USDJPY,20030728,030300,119.03,119.04,119.03,119.04
USDJPY,20030728,030400,119.03,119.04,119.03,119.03
USDJPY,20030728,030500,119.04,119.04,119.04,119.04
USDJPY,20030728,030600,119.03,119.04,119.02,119.02
USDJPY,20030728,030700,119.03,119.03,119.02,119.02
USDJPY,20030728,030800,119.03,119.03,119.02,119.02
USDJPY,20030728,030900,119.03,119.03,119.03,119.03
USDJPY,20030728,031000,119.04,119.06,119.04,119.06
USDJPY,20030728,031100,119.07,119.08,119.07,119.07
USDJPY,20030728,031200,119.06,119.06,119.06,119.06
USDJPY,20030728,031300,119.07,119.09,119.07,119.08
USDJPY,20030728,031400,119.09,119.09,119.08,119.08
USDJPY,20030728,031500,119.09,119.11,119.09,119.11
USDJPY,20030728,031600,119.10,119.12,119.10,119.11
USDJPY,20030728,031700,119.12,119.12,119.12,119.12
USDJPY,20030728,031800,119.13,119.13,119.11,119.13
USDJPY,20030728,031900,119.14,119.14,119.13,119.13
USDJPY,20030728,032000,119.12,119.13,119.12,119.13
USDJPY,20030728,032100,119.14,119.14,119.13,119.13
USDJPY,20030728,032200,119.12,119.12,119.11,119.12
USDJPY,20030728,032300,119.11,119.11,119.11,119.11
USDJPY,20030728,032500,119.12,119.12,119.11,119.11
USDJPY,20030728,032900,119.10,119.11,119.10,119.11
USDJPY,20030728,033000,119.10,119.11,119.09,119.11
USDJPY,20030728,033100,119.10,119.11,119.10,119.11
USDJPY,20030728,033200,119.10,119.11,119.10,119.11
USDJPY,20030728,033300,119.12,119.13,119.12,119.13
USDJPY,20030728,033400,119.12,119.12,119.11,119.11
USDJPY,20030728,033500,119.12,119.12,119.12,119.12
USDJPY,20030728,033700,119.11,119.12,119.11,119.12
USDJPY,20030728,033800,119.11,119.11,119.11,119.11
USDJPY,20030728,033900,119.10,119.10,119.10,119.10
USDJPY,20030728,034000,119.09,119.09,119.08,119.09
USDJPY,20030728,034100,119.10,119.10,119.10,119.10
USDJPY,20030728,034200,119.11,119.12,119.10,119.12
USDJPY,20030728,034300,119.11,119.12,119.11,119.12
USDJPY,20030728,034400,119.11,119.11,119.09,119.09
USDJPY,20030728,034500,119.08,119.09,119.08,119.09
USDJPY,20030728,034600,119.10,119.12,119.10,119.11
USDJPY,20030728,034700,119.10,119.11,119.10,119.11
USDJPY,20030728,034800,119.10,119.11,119.10,119.10
USDJPY,20030728,034900,119.11,119.11,119.11,119.11
USDJPY,20030728,035000,119.12,119.12,119.11,119.11
USDJPY,20030728,035300,119.10,119.10,119.08,119.08
USDJPY,20030728,035400,119.07,119.07,119.05,119.05
USDJPY,20030728,035500,119.04,119.04,119.02,119.03
USDJPY,20030728,035600,119.04,119.04,119.03,119.04
USDJPY,20030728,035700,119.03,119.05,119.03,119.04
USDJPY,20030728,035900,119.05,119.05,119.05,119.05
USDJPY,20030728,040000,119.04,119.05,119.04,119.05
USDJPY,20030728,040200,119.04,119.05,119.04,119.04
USDJPY,20030728,040300,119.05,119.05,119.04,119.05
USDJPY,20030728,040800,119.05,119.05,119.05,119.05
USDJPY,20030728,040900,119.04,119.05,119.04,119.05
USDJPY,20030728,041300,119.06,119.07,119.06,119.07
USDJPY,20030728,041400,119.06,119.07,119.06,119.07
USDJPY,20030728,041500,119.08,119.09,119.08,119.09
USDJPY,20030728,041600,119.08,119.08,119.08,119.08
USDJPY,20030728,041700,119.09,119.09,119.09,119.09
USDJPY,20030728,041800,119.10,119.10,119.10,119.10
USDJPY,20030728,041900,119.09,119.09,119.08,119.09
USDJPY,20030728,042000,119.08,119.09,119.08,119.09
USDJPY,20030728,042100,119.08,119.08,119.08,119.08
USDJPY,20030728,042200,119.09,119.10,119.09,119.10
USDJPY,20030728,042300,119.09,119.10,119.09,119.10
USDJPY,20030728,042400,119.11,119.11,119.10,119.10
USDJPY,20030728,042500,119.11,119.11,119.09,119.09
USDJPY,20030728,042700,119.10,119.11,119.10,119.11
USDJPY,20030728,042800,119.10,119.10,119.10,119.10
USDJPY,20030728,042900,119.09,119.09,119.09,119.09
USDJPY,20030728,043000,119.10,119.10,119.10,119.10
USDJPY,20030728,043100,119.11,119.12,119.10,119.12
USDJPY,20030728,043200,119.11,119.11,119.11,119.11
USDJPY,20030728,043300,119.12,119.12,119.12,119.12
USDJPY,20030728,043400,119.13,119.13,119.11,119.11
USDJPY,20030728,043500,119.12,119.12,119.12,119.12
USDJPY,20030728,043700,119.11,119.12,119.11,119.12
USDJPY,20030728,043900,119.11,119.11,119.11,119.11
USDJPY,20030728,044000,119.12,119.12,119.12,119.12
USDJPY,20030728,044100,119.13,119.13,119.13,119.13
USDJPY,20030728,044200,119.12,119.14,119.12,119.14
USDJPY,20030728,044300,119.15,119.15,119.14,119.15
USDJPY,20030728,044400,119.14,119.15,119.14,119.15
USDJPY,20030728,044600,119.14,119.14,119.14,119.14
USDJPY,20030728,044800,119.13,119.13,119.12,119.12
USDJPY,20030728,044900,119.11,119.12,119.11,119.11
USDJPY,20030728,045000,119.12,119.12,119.11,119.11
USDJPY,20030728,045100,119.10,119.10,119.10,119.10
USDJPY,20030728,045200,119.11,119.11,119.08,119.09
USDJPY,20030728,045300,119.10,119.11,119.09,119.11
USDJPY,20030728,045600,119.10,119.10,119.10,119.10
USDJPY,20030728,045700,119.09,119.09,119.08,119.08
USDJPY,20030728,045800,119.07,119.08,119.07,119.08
USDJPY,20030728,045900,119.09,119.09,119.07,119.07
USDJPY,20030728,050100,119.06,119.08,119.06,119.08
USDJPY,20030728,050200,119.07,119.07,119.07,119.07
USDJPY,20030728,050300,119.06,119.06,119.06,119.06
USDJPY,20030728,050400,119.07,119.08,119.07,119.08
USDJPY,20030728,050800,119.09,119.10,119.09,119.09
USDJPY,20030728,050900,119.08,119.08,119.07,119.07
USDJPY,20030728,051000,119.08,119.08,119.08,119.08
USDJPY,20030728,051300,119.09,119.09,119.08,119.09
USDJPY,20030728,051500,119.10,119.11,119.10,119.11
USDJPY,20030728,051700,119.10,119.10,119.10,119.10
USDJPY,20030728,051800,119.11,119.11,119.11,119.11
USDJPY,20030728,051900,119.12,119.12,119.10,119.10
USDJPY,20030728,052000,119.11,119.12,119.11,119.11
USDJPY,20030728,052300,119.10,119.10,119.10,119.10
USDJPY,20030728,052800,119.10,119.10,119.10,119.10
USDJPY,20030728,052900,119.09,119.09,119.09,119.09
USDJPY,20030728,053000,119.08,119.09,119.07,119.08
USDJPY,20030728,053100,119.09,119.09,119.09,119.09
USDJPY,20030728,053200,119.08,119.08,119.08,119.08
USDJPY,20030728,053400,119.07,119.07,119.07,119.07
USDJPY,20030728,053900,119.07,119.07,119.07,119.07
USDJPY,20030728,054100,119.08,119.08,119.07,119.07
USDJPY,20030728,054200,119.06,119.06,119.06,119.06
USDJPY,20030728,054700,119.06,119.06,119.06,119.06
USDJPY,20030728,054800,119.07,119.07,119.06,119.06
USDJPY,20030728,055100,119.07,119.07,119.07,119.07
USDJPY,20030728,055200,119.06,119.08,119.06,119.08
USDJPY,20030728,055300,119.07,119.08,119.06,119.08
USDJPY,20030728,055400,119.09,119.09,119.08,119.09
USDJPY,20030728,055900,119.09,119.09,119.09,119.09
USDJPY,20030728,060000,119.10,119.11,119.10,119.11
USDJPY,20030728,060100,119.10,119.10,119.09,119.09
USDJPY,20030728,060200,119.10,119.10,119.09,119.10
USDJPY,20030728,060300,119.11,119.11,119.09,119.09
USDJPY,20030728,060400,119.10,119.10,119.10,119.10
USDJPY,20030728,060500,119.09,119.09,119.06,119.07
USDJPY,20030728,060600,119.08,119.08,119.08,119.08
USDJPY,20030728,060700,119.07,119.08,119.07,119.08
USDJPY,20030728,060800,119.07,119.08,119.07,119.08
USDJPY,20030728,060900,119.07,119.07,119.07,119.07
USDJPY,20030728,061100,119.08,119.08,119.07,119.07
USDJPY,20030728,061400,119.08,119.08,119.08,119.08
USDJPY,20030728,061500,119.07,119.07,119.07,119.07
USDJPY,20030728,061600,119.08,119.08,119.07,119.07
USDJPY,20030728,061700,119.08,119.08,119.08,119.08
USDJPY,20030728,062100,119.07,119.07,119.07,119.07
USDJPY,20030728,062200,119.08,119.08,119.08,119.08
USDJPY,20030728,062300,119.07,119.07,119.07,119.07
USDJPY,20030728,062400,119.06,119.06,119.06,119.06
USDJPY,20030728,062600,119.07,119.07,119.07,119.07
USDJPY,20030728,062700,119.06,119.06,119.06,119.06
USDJPY,20030728,062900,119.07,119.07,119.07,119.07
USDJPY,20030728,063100,119.06,119.06,119.06,119.06
USDJPY,20030728,063200,119.05,119.05,119.05,119.05
USDJPY,20030728,063300,119.04,119.05,119.04,119.04
USDJPY,20030728,063400,119.05,119.05,119.04,119.04
USDJPY,20030728,063500,119.05,119.05,119.04,119.04
USDJPY,20030728,063600,119.05,119.05,119.04,119.05
USDJPY,20030728,063700,119.06,119.06,119.06,119.06
USDJPY,20030728,064100,119.05,119.05,119.05,119.05
USDJPY,20030728,064200,119.06,119.06,119.06,119.06
USDJPY,20030728,064300,119.05,119.05,119.05,119.05
USDJPY,20030728,064400,119.06,119.06,119.06,119.06
USDJPY,20030728,064600,119.05,119.05,119.04,119.04
USDJPY,20030728,064800,119.03,119.04,119.03,119.04
USDJPY,20030728,064900,119.05,119.05,119.05,119.05
USDJPY,20030728,065000,119.04,119.04,119.03,119.03
USDJPY,20030728,065400,119.04,119.04,119.04,119.04
USDJPY,20030728,065600,119.03,119.04,119.03,119.04
USDJPY,20030728,065700,119.03,119.04,119.03,119.04
USDJPY,20030728,065900,119.05,119.05,119.05,119.05
USDJPY,20030728,070000,119.06,119.06,119.06,119.06
USDJPY,20030728,070100,119.07,119.07,119.07,119.07
USDJPY,20030728,070200,119.06,119.06,119.06,119.06
USDJPY,20030728,070300,119.05,119.05,119.05,119.05
USDJPY,20030728,070500,119.06,119.07,119.06,119.06
USDJPY,20030728,070700,119.07,119.08,119.07,119.08
USDJPY,20030728,070800,119.07,119.07,119.07,119.07
USDJPY,20030728,070900,119.06,119.06,119.06,119.06
USDJPY,20030728,071100,119.07,119.07,119.07,119.07
USDJPY,20030728,071400,119.06,119.06,119.06,119.06
USDJPY,20030728,071900,119.06,119.06,119.06,119.06
USDJPY,20030728,072000,119.05,119.06,119.05,119.06
USDJPY,20030728,072300,119.05,119.05,119.04,119.04
USDJPY,20030728,072400,119.03,119.03,119.03,119.03
USDJPY,20030728,072500,119.04,119.04,119.03,119.03
USDJPY,20030728,072600,119.04,119.04,119.03,119.03
USDJPY,20030728,072700,119.04,119.04,119.04,119.04
USDJPY,20030728,072800,119.03,119.03,119.03,119.03
USDJPY,20030728,072900,119.04,119.04,119.04,119.04
USDJPY,20030728,073100,119.05,119.05,119.05,119.05
USDJPY,20030728,073200,119.06,119.06,119.04,119.06
USDJPY,20030728,073400,119.07,119.07,119.07,119.07
USDJPY,20030728,073500,119.06,119.06,119.05,119.06
USDJPY,20030728,073600,119.07,119.07,119.06,119.06
USDJPY,20030728,073700,119.07,119.07,119.07,119.07
USDJPY,20030728,073800,119.06,119.06,119.06,119.06
USDJPY,20030728,073900,119.05,119.06,119.05,119.06
USDJPY,20030728,074400,119.06,119.06,119.06,119.06
USDJPY,20030728,074800,119.05,119.05,119.04,119.04
USDJPY,20030728,074900,119.05,119.05,119.04,119.04
USDJPY,20030728,075300,119.05,119.05,119.04,119.04
USDJPY,20030728,075800,119.05,119.06,119.05,119.06
USDJPY,20030728,075900,119.07,119.07,119.07,119.07
USDJPY,20030728,080000,119.06,119.07,119.06,119.06
USDJPY,20030728,080100,119.07,119.08,119.06,119.06
USDJPY,20030728,080200,119.07,119.08,119.07,119.08
USDJPY,20030728,080300,119.09,119.09,119.09,119.09
USDJPY,20030728,080400,119.08,119.09,119.08,119.09
USDJPY,20030728,080500,119.10,119.11,119.10,119.10
USDJPY,20030728,080600,119.09,119.10,119.09,119.10
USDJPY,20030728,080700,119.09,119.10,119.09,119.10
USDJPY,20030728,080800,119.09,119.09,119.08,119.08
USDJPY,20030728,080900,119.09,119.09,119.07,119.08
USDJPY,20030728,081000,119.09,119.11,119.09,119.10
USDJPY,20030728,081100,119.09,119.12,119.09,119.12
USDJPY,20030728,081200,119.13,119.13,119.12,119.13
USDJPY,20030728,081400,119.12,119.13,119.12,119.12
USDJPY,20030728,081500,119.11,119.11,119.10,119.10
USDJPY,20030728,081600,119.11,119.13,119.10,119.13
USDJPY,20030728,081700,119.12,119.12,119.09,119.09
USDJPY,20030728,081800,119.10,119.10,119.10,119.10
USDJPY,20030728,081900,119.09,119.10,119.09,119.09
USDJPY,20030728,082000,119.08,119.08,119.08,119.08
USDJPY,20030728,082100,119.09,119.09,119.08,119.09
USDJPY,20030728,082200,119.10,119.10,119.10,119.10
USDJPY,20030728,082400,119.09,119.10,119.09,119.09
USDJPY,20030728,082500,119.08,119.08,119.07,119.07
USDJPY,20030728,082600,119.08,119.08,119.07,119.08
USDJPY,20030728,082700,119.09,119.10,119.08,119.08
USDJPY,20030728,082800,119.09,119.09,119.08,119.09
USDJPY,20030728,082900,119.10,119.10,119.09,119.09
USDJPY,20030728,083000,119.10,119.10,119.10,119.10
USDJPY,20030728,083100,119.09,119.09,119.08,119.08
USDJPY,20030728,083200,119.09,119.09,119.08,119.08
USDJPY,20030728,083300,119.09,119.09,119.08,119.09
USDJPY,20030728,083400,119.08,119.09,119.08,119.09
USDJPY,20030728,083500,119.08,119.08,119.07,119.08
USDJPY,20030728,083600,119.09,119.09,119.08,119.09
USDJPY,20030728,083800,119.10,119.10,119.10,119.10
USDJPY,20030728,083900,119.09,119.10,119.09,119.10
USDJPY,20030728,084100,119.09,119.10,119.09,119.09
USDJPY,20030728,084300,119.10,119.10,119.10,119.10
USDJPY,20030728,084400,119.11,119.11,119.11,119.11
USDJPY,20030728,084500,119.10,119.11,119.10,119.10
USDJPY,20030728,084600,119.11,119.11,119.09,119.09
USDJPY,20030728,084700,119.10,119.11,119.09,119.09
USDJPY,20030728,084800,119.10,119.10,119.08,119.09
USDJPY,20030728,084900,119.10,119.10,119.09,119.10
USDJPY,20030728,085000,119.09,119.11,119.09,119.11
USDJPY,20030728,085100,119.10,119.10,119.09,119.09
USDJPY,20030728,085300,119.10,119.10,119.10,119.10
USDJPY,20030728,085400,119.09,119.09,119.09,119.09
USDJPY,20030728,085500,119.10,119.10,119.10,119.10
USDJPY,20030728,085600,119.09,119.09,119.09,119.09
USDJPY,20030728,085800,119.10,119.10,119.09,119.10
USDJPY,20030728,085900,119.11,119.11,119.11,119.11
USDJPY,20030728,090000,119.10,119.10,119.09,119.10
USDJPY,20030728,090100,119.09,119.10,119.09,119.09
USDJPY,20030728,090200,119.08,119.08,119.08,119.08
USDJPY,20030728,090300,119.09,119.09,119.09,119.09
USDJPY,20030728,090400,119.08,119.09,119.08,119.09
USDJPY,20030728,090500,119.10,119.11,119.10,119.11
USDJPY,20030728,090600,119.10,119.10,119.10,119.10
USDJPY,20030728,090900,119.09,119.09,119.09,119.09
USDJPY,20030728,091000,119.10,119.10,119.09,119.09
USDJPY,20030728,091100,119.10,119.10,119.09,119.10
USDJPY,20030728,091200,119.09,119.10,119.09,119.09
USDJPY,20030728,091300,119.08,119.10,119.08,119.10
USDJPY,20030728,091400,119.09,119.09,119.07,119.07
USDJPY,20030728,091500,119.08,119.09,119.08,119.08
USDJPY,20030728,091600,119.07,119.07,119.07,119.07
USDJPY,20030728,091700,119.08,119.08,119.07,119.07
USDJPY,20030728,091800,119.08,119.08,119.07,119.07
USDJPY,20030728,091900,119.06,119.07,119.06,119.07
USDJPY,20030728,092000,119.06,119.06,119.05,119.05
USDJPY,20030728,092100,119.04,119.05,119.04,119.04
USDJPY,20030728,092200,119.03,119.04,119.03,119.03
USDJPY,20030728,092300,119.02,119.04,119.02,119.04
USDJPY,20030728,092400,119.05,119.05,119.04,119.04
USDJPY,20030728,092500,119.03,119.05,119.03,119.05
USDJPY,20030728,092600,119.06,119.06,119.06,119.06
USDJPY,20030728,092700,119.05,119.06,119.04,119.04
USDJPY,20030728,092800,119.05,119.06,119.05,119.05
USDJPY,20030728,092900,119.06,119.06,119.05,119.05
USDJPY,20030728,093000,119.06,119.06,119.05,119.06
USDJPY,20030728,093100,119.07,119.08,119.07,119.08
USDJPY,20030728,093200,119.07,119.07,119.06,119.06
USDJPY,20030728,093300,119.07,119.07,119.05,119.06
USDJPY,20030728,093400,119.05,119.05,119.04,119.04
USDJPY,20030728,093500,119.05,119.06,119.05,119.06
USDJPY,20030728,093600,119.05,119.06,119.04,119.05
USDJPY,20030728,093700,119.06,119.06,119.06,119.06
USDJPY,20030728,093900,119.05,119.05,119.04,119.04
USDJPY,20030728,094100,119.05,119.05,119.04,119.04
USDJPY,20030728,094200,119.05,119.06,119.05,119.06
USDJPY,20030728,094300,119.05,119.05,119.05,119.05
USDJPY,20030728,094400,119.06,119.06,119.05,119.06
USDJPY,20030728,094900,119.06,119.07,119.06,119.07
USDJPY,20030728,095000,119.06,119.07,119.06,119.07
USDJPY,20030728,095100,119.06,119.08,119.06,119.08
USDJPY,20030728,095200,119.09,119.11,119.09,119.09
USDJPY,20030728,095300,119.10,119.11,119.10,119.11
USDJPY,20030728,095400,119.12,119.12,119.11,119.12
USDJPY,20030728,095600,119.13,119.13,119.13,119.13
USDJPY,20030728,095700,119.12,119.13,119.11,119.11
USDJPY,20030728,095800,119.12,119.12,119.09,119.10
USDJPY,20030728,095900,119.09,119.10,119.09,119.10
USDJPY,20030728,100000,119.09,119.12,119.09,119.12
USDJPY,20030728,100100,119.11,119.15,119.11,119.14
USDJPY,20030728,100200,119.15,119.16,119.13,119.13
USDJPY,20030728,100300,119.12,119.14,119.12,119.14
USDJPY,20030728,100400,119.13,119.14,119.13,119.14
USDJPY,20030728,100500,119.13,119.13,119.11,119.12
USDJPY,20030728,100600,119.13,119.14,119.12,119.12
USDJPY,20030728,100700,119.13,119.14,119.13,119.14
USDJPY,20030728,100800,119.15,119.15,119.14,119.14
USDJPY,20030728,100900,119.13,119.14,119.13,119.14
USDJPY,20030728,101000,119.15,119.15,119.14,119.14
USDJPY,20030728,101100,119.13,119.13,119.10,119.10
USDJPY,20030728,101200,119.11,119.11,119.07,119.08
USDJPY,20030728,101300,119.09,119.11,119.09,119.11
USDJPY,20030728,101400,119.10,119.10,119.09,119.09
USDJPY,20030728,101500,119.10,119.10,119.08,119.08
USDJPY,20030728,101600,119.09,119.09,119.08,119.08
USDJPY,20030728,101700,119.09,119.10,119.08,119.10
USDJPY,20030728,101800,119.11,119.11,119.10,119.10
USDJPY,20030728,101900,119.11,119.11,119.10,119.10
USDJPY,20030728,102000,119.09,119.11,119.08,119.11
USDJPY,20030728,102100,119.10,119.11,119.10,119.11
USDJPY,20030728,102200,119.10,119.12,119.10,119.12
USDJPY,20030728,102400,119.11,119.11,119.10,119.11
USDJPY,20030728,102500,119.12,119.12,119.11,119.11
USDJPY,20030728,102600,119.12,119.12,119.11,119.11
USDJPY,20030728,102700,119.12,119.14,119.12,119.14
USDJPY,20030728,102800,119.15,119.17,119.14,119.15
USDJPY,20030728,102900,119.14,119.17,119.14,119.16
USDJPY,20030728,103000,119.17,119.17,119.17,119.17
USDJPY,20030728,103100,119.16,119.16,119.14,119.15
USDJPY,20030728,103200,119.14,119.14,119.14,119.14
USDJPY,20030728,103300,119.15,119.15,119.15,119.15
USDJPY,20030728,103400,119.14,119.14,119.13,119.14
USDJPY,20030728,103500,119.13,119.13,119.12,119.12
USDJPY,20030728,103600,119.11,119.11,119.11,119.11
USDJPY,20030728,103700,119.12,119.12,119.12,119.12
USDJPY,20030728,103800,119.11,119.12,119.11,119.11
USDJPY,20030728,104000,119.10,119.10,119.10,119.10
USDJPY,20030728,104100,119.09,119.10,119.09,119.09
USDJPY,20030728,104400,119.08,119.08,119.06,119.08
USDJPY,20030728,104500,119.09,119.09,119.08,119.09
USDJPY,20030728,104700,119.08,119.08,119.08,119.08
USDJPY,20030728,104800,119.07,119.08,119.07,119.08
USDJPY,20030728,104900,119.09,119.09,119.08,119.08
USDJPY,20030728,105000,119.09,119.11,119.09,119.11
USDJPY,20030728,105100,119.12,119.15,119.12,119.15
USDJPY,20030728,105200,119.16,119.16,119.14,119.15
USDJPY,20030728,105300,119.16,119.18,119.16,119.18
USDJPY,20030728,105400,119.17,119.17,119.17,119.17
USDJPY,20030728,105500,119.16,119.18,119.15,119.18
USDJPY,20030728,105600,119.17,119.17,119.15,119.16
USDJPY,20030728,105700,119.17,119.20,119.16,119.20
USDJPY,20030728,105800,119.19,119.19,119.19,119.19
USDJPY,20030728,105900,119.18,119.18,119.17,119.18
USDJPY,20030728,110000,119.19,119.20,119.19,119.20
USDJPY,20030728,110100,119.19,119.20,119.19,119.20
USDJPY,20030728,110200,119.21,119.22,119.21,119.21
USDJPY,20030728,110300,119.22,119.22,119.20,119.22
USDJPY,20030728,110500,119.23,119.23,119.21,119.22
USDJPY,20030728,110600,119.23,119.23,119.21,119.22
USDJPY,20030728,110700,119.21,119.21,119.19,119.20
USDJPY,20030728,110900,119.19,119.19,119.18,119.19
USDJPY,20030728,111000,119.20,119.21,119.20,119.21
USDJPY,20030728,111100,119.22,119.25,119.22,119.24
USDJPY,20030728,111200,119.23,119.23,119.23,119.23
USDJPY,20030728,111300,119.22,119.23,119.22,119.22
USDJPY,20030728,111400,119.21,119.21,119.20,119.20
USDJPY,20030728,111500,119.19,119.20,119.19,119.20
USDJPY,20030728,111600,119.21,119.21,119.21,119.21
USDJPY,20030728,111700,119.22,119.23,119.22,119.23
USDJPY,20030728,111800,119.24,119.25,119.23,119.25
USDJPY,20030728,112000,119.24,119.25,119.24,119.25
USDJPY,20030728,112100,119.26,119.26,119.26,119.26
USDJPY,20030728,112300,119.27,119.28,119.26,119.26
USDJPY,20030728,112400,119.27,119.27,119.26,119.27
USDJPY,20030728,112500,119.26,119.28,119.26,119.27
USDJPY,20030728,112600,119.26,119.26,119.25,119.26
USDJPY,20030728,112700,119.27,119.27,119.26,119.27
USDJPY,20030728,112800,119.28,119.29,119.28,119.28
USDJPY,20030728,112900,119.29,119.29,119.29,119.29
USDJPY,20030728,113000,119.28,119.28,119.26,119.27
USDJPY,20030728,113100,119.26,119.28,119.26,119.27
USDJPY,20030728,113200,119.26,119.26,119.26,119.26
USDJPY,20030728,113300,119.27,119.29,119.26,119.29
USDJPY,20030728,113400,119.28,119.29,119.28,119.29
USDJPY,20030728,113500,119.28,119.28,119.28,119.28
USDJPY,20030728,113600,119.29,119.31,119.29,119.31
USDJPY,20030728,113700,119.32,119.34,119.32,119.34
USDJPY,20030728,113800,119.33,119.33,119.32,119.33
USDJPY,20030728,113900,119.32,119.35,119.32,119.35
USDJPY,20030728,114000,119.36,119.37,119.35,119.37
USDJPY,20030728,114100,119.36,119.37,119.35,119.37
USDJPY,20030728,114200,119.36,119.37,119.35,119.35
USDJPY,20030728,114300,119.34,119.35,119.34,119.35
USDJPY,20030728,114400,119.34,119.35,119.34,119.35
USDJPY,20030728,114500,119.36,119.41,119.36,119.41
USDJPY,20030728,114600,119.40,119.44,119.40,119.42
USDJPY,20030728,114700,119.41,119.42,119.41,119.42
USDJPY,20030728,114800,119.43,119.45,119.43,119.45
USDJPY,20030728,114900,119.44,119.44,119.42,119.42
USDJPY,20030728,115000,119.43,119.44,119.43,119.44
USDJPY,20030728,115100,119.45,119.45,119.43,119.43
USDJPY,20030728,115200,119.42,119.43,119.42,119.42
USDJPY,20030728,115300,119.41,119.42,119.41,119.41
USDJPY,20030728,115400,119.42,119.42,119.40,119.40
USDJPY,20030728,115500,119.41,119.41,119.40,119.41
USDJPY,20030728,115600,119.42,119.42,119.41,119.42
USDJPY,20030728,115700,119.41,119.42,119.41,119.42
USDJPY,20030728,115800,119.43,119.46,119.43,119.44
USDJPY,20030728,115900,119.45,119.47,119.45,119.45
USDJPY,20030728,120000,119.46,119.47,119.46,119.47
USDJPY,20030728,120100,119.46,119.46,119.42,119.42
USDJPY,20030728,120200,119.41,119.42,119.40,119.41
USDJPY,20030728,120300,119.42,119.42,119.40,119.41
USDJPY,20030728,120400,119.42,119.42,119.40,119.42
USDJPY,20030728,120500,119.41,119.42,119.40,119.42
USDJPY,20030728,120600,119.43,119.44,119.43,119.44
USDJPY,20030728,120700,119.45,119.45,119.44,119.45
USDJPY,20030728,120800,119.44,119.45,119.42,119.42
USDJPY,20030728,120900,119.41,119.42,119.41,119.42
USDJPY,20030728,121100,119.41,119.41,119.40,119.41
USDJPY,20030728,121200,119.42,119.43,119.42,119.43
USDJPY,20030728,121300,119.42,119.42,119.42,119.42
USDJPY,20030728,121400,119.41,119.42,119.39,119.39
USDJPY,20030728,121500,119.40,119.40,119.38,119.39
USDJPY,20030728,121600,119.38,119.39,119.36,119.38
USDJPY,20030728,121700,119.39,119.39,119.37,119.38
USDJPY,20030728,121800,119.37,119.39,119.37,119.39
USDJPY,20030728,121900,119.40,119.40,119.39,119.39
USDJPY,20030728,122000,119.40,119.41,119.39,119.41
USDJPY,20030728,122100,119.40,119.40,119.40,119.40
USDJPY,20030728,122200,119.41,119.41,119.40,119.41
USDJPY,20030728,122600,119.40,119.41,119.40,119.40
USDJPY,20030728,122700,119.41,119.41,119.40,119.40
USDJPY,20030728,122800,119.41,119.42,119.40,119.42
USDJPY,20030728,122900,119.41,119.41,119.41,119.41
USDJPY,20030728,123000,119.42,119.42,119.42,119.42
USDJPY,20030728,123100,119.43,119.43,119.42,119.42
USDJPY,20030728,123200,119.43,119.44,119.43,119.43
USDJPY,20030728,123300,119.44,119.44,119.43,119.44
USDJPY,20030728,123500,119.43,119.44,119.43,119.44
USDJPY,20030728,123600,119.45,119.46,119.45,119.46
USDJPY,20030728,123700,119.45,119.45,119.43,119.43
USDJPY,20030728,123800,119.44,119.52,119.44,119.51
USDJPY,20030728,123900,119.52,119.54,119.52,119.54
USDJPY,20030728,124000,119.53,119.54,119.53,119.54
USDJPY,20030728,124100,119.53,119.57,119.53,119.57
USDJPY,20030728,124200,119.56,119.56,119.55,119.56
USDJPY,20030728,124300,119.55,119.56,119.54,119.56
USDJPY,20030728,124400,119.55,119.55,119.54,119.55
USDJPY,20030728,124500,119.56,119.56,119.56,119.56
USDJPY,20030728,124600,119.55,119.55,119.54,119.54
USDJPY,20030728,124700,119.53,119.53,119.50,119.51
USDJPY,20030728,124800,119.50,119.50,119.49,119.49
USDJPY,20030728,124900,119.50,119.50,119.49,119.49
USDJPY,20030728,125000,119.50,119.51,119.50,119.50
USDJPY,20030728,125100,119.51,119.53,119.51,119.53
USDJPY,20030728,125200,119.52,119.53,119.50,119.50
USDJPY,20030728,125300,119.51,119.51,119.51,119.51
USDJPY,20030728,125400,119.50,119.52,119.50,119.51
USDJPY,20030728,125500,119.52,119.52,119.51,119.51
USDJPY,20030728,125600,119.52,119.52,119.52,119.52
USDJPY,20030728,125700,119.51,119.53,119.51,119.51
USDJPY,20030728,125800,119.52,119.52,119.52,119.52
USDJPY,20030728,125900,119.51,119.52,119.51,119.52
USDJPY,20030728,130000,119.53,119.53,119.53,119.53
USDJPY,20030728,130100,119.54,119.54,119.51,119.51
USDJPY,20030728,130200,119.52,119.53,119.51,119.53
USDJPY,20030728,130300,119.54,119.55,119.54,119.54
USDJPY,20030728,130400,119.53,119.53,119.51,119.51
USDJPY,20030728,130500,119.52,119.53,119.52,119.53
USDJPY,20030728,130600,119.52,119.53,119.51,119.51
USDJPY,20030728,130700,119.52,119.52,119.51,119.52
USDJPY,20030728,130800,119.53,119.55,119.53,119.55
USDJPY,20030728,130900,119.54,119.55,119.54,119.55
USDJPY,20030728,131000,119.54,119.54,119.53,119.54
USDJPY,20030728,131100,119.53,119.54,119.52,119.54
USDJPY,20030728,131200,119.55,119.55,119.55,119.55
USDJPY,20030728,131300,119.54,119.55,119.54,119.55
USDJPY,20030728,131400,119.54,119.54,119.53,119.53
USDJPY,20030728,131500,119.54,119.54,119.53,119.54
USDJPY,20030728,131600,119.53,119.54,119.53,119.54
USDJPY,20030728,131700,119.53,119.55,119.53,119.54
USDJPY,20030728,131800,119.53,119.53,119.53,119.53
USDJPY,20030728,131900,119.54,119.54,119.54,119.54
USDJPY,20030728,132000,119.53,119.54,119.53,119.53
USDJPY,20030728,132100,119.52,119.54,119.52,119.54
USDJPY,20030728,132200,119.53,119.53,119.52,119.52
USDJPY,20030728,132300,119.51,119.51,119.50,119.51
USDJPY,20030728,132400,119.50,119.51,119.50,119.51
USDJPY,20030728,132500,119.50,119.50,119.49,119.50
USDJPY,20030728,132600,119.49,119.51,119.49,119.51
USDJPY,20030728,132700,119.52,119.54,119.52,119.54
USDJPY,20030728,132800,119.53,119.53,119.51,119.51
USDJPY,20030728,132900,119.52,119.54,119.52,119.54
USDJPY,20030728,133000,119.53,119.54,119.51,119.51
USDJPY,20030728,133100,119.52,119.52,119.51,119.52
USDJPY,20030728,133200,119.53,119.55,119.52,119.55
USDJPY,20030728,133300,119.54,119.54,119.51,119.51
USDJPY,20030728,133400,119.52,119.53,119.51,119.52
USDJPY,20030728,133500,119.53,119.53,119.51,119.53
USDJPY,20030728,133600,119.52,119.53,119.52,119.52
USDJPY,20030728,133700,119.53,119.53,119.52,119.53
USDJPY,20030728,134000,119.52,119.52,119.51,119.52
USDJPY,20030728,134100,119.51,119.51,119.51,119.51
USDJPY,20030728,134300,119.50,119.51,119.49,119.49
USDJPY,20030728,134400,119.50,119.51,119.50,119.50
USDJPY,20030728,134500,119.51,119.51,119.50,119.50
USDJPY,20030728,134600,119.51,119.51,119.51,119.51
USDJPY,20030728,134700,119.50,119.51,119.50,119.51
USDJPY,20030728,134800,119.50,119.51,119.50,119.50
USDJPY,20030728,134900,119.51,119.51,119.50,119.50
USDJPY,20030728,135000,119.51,119.51,119.50,119.50
USDJPY,20030728,135100,119.49,119.49,119.48,119.48
USDJPY,20030728,135200,119.49,119.50,119.49,119.49
USDJPY,20030728,135300,119.48,119.50,119.48,119.49
USDJPY,20030728,135400,119.50,119.50,119.47,119.49
USDJPY,20030728,135500,119.50,119.51,119.50,119.50
USDJPY,20030728,135700,119.51,119.51,119.50,119.51
USDJPY,20030728,135900,119.50,119.51,119.50,119.51
USDJPY,20030728,140000,119.50,119.52,119.50,119.52
USDJPY,20030728,140100,119.51,119.51,119.50,119.50
USDJPY,20030728,140200,119.51,119.51,119.50,119.50
USDJPY,20030728,140300,119.51,119.51,119.50,119.51
USDJPY,20030728,140400,119.52,119.52,119.51,119.51
USDJPY,20030728,140500,119.52,119.52,119.51,119.51
USDJPY,20030728,140600,119.50,119.52,119.50,119.52
USDJPY,20030728,140700,119.53,119.53,119.51,119.51
USDJPY,20030728,140800,119.50,119.50,119.46,119.47
USDJPY,20030728,140900,119.46,119.48,119.46,119.48
USDJPY,20030728,141000,119.47,119.48,119.47,119.47
USDJPY,20030728,141100,119.46,119.46,119.44,119.44
USDJPY,20030728,141200,119.45,119.45,119.44,119.44
USDJPY,20030728,141300,119.43,119.45,119.43,119.43
USDJPY,20030728,141400,119.44,119.44,119.43,119.44
USDJPY,20030728,141500,119.43,119.44,119.41,119.41
USDJPY,20030728,141600,119.40,119.43,119.39,119.43
USDJPY,20030728,141700,119.42,119.43,119.42,119.43
USDJPY,20030728,141800,119.42,119.45,119.42,119.45
USDJPY,20030728,141900,119.44,119.48,119.44,119.47
USDJPY,20030728,142000,119.48,119.48,119.46,119.47
USDJPY,20030728,142100,119.46,119.47,119.46,119.47
USDJPY,20030728,142200,119.48,119.48,119.47,119.48
USDJPY,20030728,142300,119.47,119.48,119.47,119.47
USDJPY,20030728,142400,119.48,119.49,119.48,119.49
USDJPY,20030728,142500,119.48,119.48,119.47,119.48
USDJPY,20030728,142600,119.49,119.50,119.48,119.49
USDJPY,20030728,142700,119.50,119.50,119.49,119.50
USDJPY,20030728,142800,119.49,119.51,119.49,119.51
USDJPY,20030728,142900,119.50,119.51,119.50,119.51
USDJPY,20030728,143000,119.50,119.51,119.50,119.50
USDJPY,20030728,143100,119.51,119.51,119.51,119.51
USDJPY,20030728,143200,119.52,119.52,119.51,119.52
USDJPY,20030728,143300,119.51,119.52,119.50,119.52
USDJPY,20030728,143400,119.53,119.53,119.52,119.53
USDJPY,20030728,143500,119.52,119.52,119.51,119.52
USDJPY,20030728,143600,119.51,119.51,119.51,119.51
USDJPY,20030728,143700,119.50,119.51,119.50,119.51
USDJPY,20030728,143800,119.50,119.51,119.49,119.49
USDJPY,20030728,143900,119.48,119.48,119.47,119.47
USDJPY,20030728,144000,119.48,119.49,119.48,119.48
USDJPY,20030728,144100,119.47,119.47,119.46,119.46
USDJPY,20030728,144200,119.45,119.45,119.45,119.45
USDJPY,20030728,144300,119.44,119.45,119.44,119.44
USDJPY,20030728,144400,119.43,119.44,119.43,119.44
USDJPY,20030728,144500,119.43,119.43,119.41,119.41
USDJPY,20030728,144600,119.40,119.40,119.39,119.40
USDJPY,20030728,144700,119.41,119.41,119.41,119.41
USDJPY,20030728,144800,119.40,119.42,119.40,119.42
USDJPY,20030728,144900,119.43,119.45,119.42,119.45
USDJPY,20030728,145000,119.44,119.44,119.42,119.42
USDJPY,20030728,145100,119.43,119.43,119.40,119.41
USDJPY,20030728,145200,119.40,119.40,119.38,119.38
USDJPY,20030728,145300,119.37,119.37,119.37,119.37
USDJPY,20030728,145400,119.36,119.40,119.36,119.38
USDJPY,20030728,145500,119.39,119.39,119.38,119.39
USDJPY,20030728,145600,119.38,119.40,119.38,119.40
USDJPY,20030728,145700,119.41,119.41,119.40,119.40
USDJPY,20030728,145800,119.41,119.42,119.41,119.42
USDJPY,20030728,145900,119.43,119.43,119.42,119.42
USDJPY,20030728,150000,119.41,119.43,119.41,119.43
USDJPY,20030728,150100,119.42,119.43,119.42,119.42
USDJPY,20030728,150200,119.41,119.41,119.39,119.39
USDJPY,20030728,150300,119.38,119.38,119.36,119.37
USDJPY,20030728,150400,119.38,119.40,119.38,119.40
USDJPY,20030728,150500,119.39,119.41,119.39,119.40
USDJPY,20030728,150600,119.41,119.42,119.40,119.42
USDJPY,20030728,150700,119.43,119.45,119.43,119.45
USDJPY,20030728,150800,119.46,119.46,119.46,119.46
USDJPY,20030728,150900,119.47,119.49,119.47,119.49
USDJPY,20030728,151000,119.50,119.50,119.48,119.48
USDJPY,20030728,151100,119.49,119.50,119.48,119.49
USDJPY,20030728,151200,119.48,119.49,119.48,119.48
USDJPY,20030728,151300,119.47,119.47,119.46,119.46
USDJPY,20030728,151400,119.45,119.45,119.45,119.45
USDJPY,20030728,151500,119.44,119.44,119.42,119.42
USDJPY,20030728,151600,119.41,119.41,119.40,119.41
USDJPY,20030728,151700,119.40,119.42,119.40,119.42
USDJPY,20030728,151800,119.41,119.41,119.40,119.41
USDJPY,20030728,151900,119.42,119.42,119.42,119.42
USDJPY,20030728,152000,119.41,119.41,119.41,119.41
USDJPY,20030728,152100,119.42,119.42,119.41,119.42
USDJPY,20030728,152200,119.41,119.41,119.40,119.40
USDJPY,20030728,152300,119.41,119.42,119.41,119.42
USDJPY,20030728,152400,119.41,119.42,119.41,119.42
USDJPY,20030728,152500,119.43,119.43,119.42,119.42
USDJPY,20030728,152600,119.41,119.41,119.41,119.41
USDJPY,20030728,152700,119.42,119.42,119.42,119.42
USDJPY,20030728,152800,119.41,119.42,119.41,119.41
USDJPY,20030728,152900,119.40,119.40,119.35,119.35
USDJPY,20030728,153000,119.36,119.37,119.35,119.35
USDJPY,20030728,153100,119.34,119.35,119.33,119.35
USDJPY,20030728,153200,119.34,119.35,119.33,119.33
USDJPY,20030728,153300,119.34,119.36,119.34,119.36
USDJPY,20030728,153400,119.37,119.38,119.35,119.35
USDJPY,20030728,153500,119.36,119.39,119.36,119.38
USDJPY,20030728,153600,119.39,119.40,119.38,119.39
USDJPY,20030728,153700,119.40,119.40,119.37,119.38
USDJPY,20030728,153800,119.37,119.39,119.37,119.37
USDJPY,20030728,153900,119.38,119.39,119.38,119.39
USDJPY,20030728,154000,119.40,119.42,119.40,119.42
USDJPY,20030728,154100,119.43,119.46,119.43,119.46
USDJPY,20030728,154200,119.47,119.47,119.44,119.44
USDJPY,20030728,154300,119.43,119.44,119.42,119.44
USDJPY,20030728,154400,119.43,119.44,119.41,119.41
USDJPY,20030728,154500,119.42,119.43,119.41,119.41
USDJPY,20030728,154600,119.40,119.41,119.39,119.39
USDJPY,20030728,154700,119.38,119.40,119.38,119.39
USDJPY,20030728,154800,119.38,119.39,119.38,119.39
USDJPY,20030728,154900,119.38,119.38,119.36,119.36
USDJPY,20030728,155000,119.35,119.36,119.35,119.36
USDJPY,20030728,155100,119.37,119.37,119.36,119.36
USDJPY,20030728,155200,119.35,119.36,119.35,119.36
USDJPY,20030728,155300,119.37,119.38,119.36,119.38
USDJPY,20030728,155400,119.37,119.38,119.37,119.38
USDJPY,20030728,155500,119.37,119.37,119.35,119.35
USDJPY,20030728,155600,119.36,119.36,119.36,119.36
USDJPY,20030728,155700,119.35,119.36,119.35,119.36
USDJPY,20030728,155800,119.37,119.39,119.37,119.38
USDJPY,20030728,155900,119.37,119.38,119.36,119.37
USDJPY,20030728,160000,119.38,119.38,119.33,119.33
USDJPY,20030728,160100,119.32,119.32,119.29,119.29
USDJPY,20030728,160200,119.30,119.31,119.30,119.31
USDJPY,20030728,160300,119.30,119.30,119.30,119.30
USDJPY,20030728,160400,119.31,119.31,119.30,119.30
USDJPY,20030728,160500,119.29,119.31,119.29,119.30
USDJPY,20030728,160600,119.31,119.32,119.31,119.32
USDJPY,20030728,160700,119.33,119.33,119.32,119.33
USDJPY,20030728,160800,119.34,119.34,119.30,119.31
USDJPY,20030728,160900,119.30,119.31,119.30,119.31
USDJPY,20030728,161000,119.30,119.30,119.27,119.28
USDJPY,20030728,161100,119.29,119.29,119.28,119.28
USDJPY,20030728,161200,119.29,119.30,119.29,119.30
USDJPY,20030728,161300,119.31,119.31,119.31,119.31
USDJPY,20030728,161400,119.30,119.33,119.30,119.33
USDJPY,20030728,161500,119.34,119.34,119.34,119.34
USDJPY,20030728,161600,119.35,119.36,119.34,119.35
USDJPY,20030728,161700,119.36,119.36,119.33,119.33
USDJPY,20030728,161800,119.34,119.35,119.33,119.35
USDJPY,20030728,161900,119.34,119.34,119.32,119.33
USDJPY,20030728,162000,119.34,119.35,119.34,119.35
USDJPY,20030728,162100,119.34,119.34,119.34,119.34
USDJPY,20030728,162200,119.33,119.33,119.29,119.29
USDJPY,20030728,162300,119.28,119.28,119.25,119.28
USDJPY,20030728,162400,119.29,119.29,119.28,119.29
USDJPY,20030728,162500,119.30,119.31,119.27,119.27
USDJPY,20030728,162600,119.26,119.28,119.25,119.28
USDJPY,20030728,162700,119.29,119.30,119.28,119.30
USDJPY,20030728,162800,119.31,119.31,119.28,119.30
USDJPY,20030728,162900,119.29,119.31,119.29,119.30
USDJPY,20030728,163000,119.29,119.31,119.29,119.31
USDJPY,20030728,163100,119.32,119.32,119.31,119.31
USDJPY,20030728,163200,119.32,119.33,119.32,119.33
USDJPY,20030728,163300,119.34,119.34,119.33,119.33
USDJPY,20030728,163400,119.34,119.35,119.33,119.33
USDJPY,20030728,163500,119.34,119.35,119.33,119.33
USDJPY,20030728,163600,119.34,119.34,119.33,119.33
USDJPY,20030728,163700,119.32,119.33,119.32,119.33
USDJPY,20030728,163800,119.34,119.34,119.33,119.34
USDJPY,20030728,163900,119.33,119.34,119.33,119.33
USDJPY,20030728,164000,119.34,119.36,119.34,119.36
USDJPY,20030728,164100,119.37,119.39,119.37,119.39
USDJPY,20030728,164200,119.38,119.41,119.38,119.41
USDJPY,20030728,164300,119.40,119.40,119.40,119.40
USDJPY,20030728,164400,119.41,119.43,119.41,119.42
USDJPY,20030728,164500,119.41,119.41,119.41,119.41
USDJPY,20030728,164600,119.40,119.40,119.40,119.40
USDJPY,20030728,164700,119.39,119.39,119.39,119.39
USDJPY,20030728,164800,119.40,119.41,119.39,119.41
USDJPY,20030728,164900,119.42,119.42,119.41,119.41
USDJPY,20030728,165000,119.42,119.43,119.41,119.42
USDJPY,20030728,165100,119.41,119.42,119.41,119.42
USDJPY,20030728,165200,119.43,119.43,119.42,119.42
USDJPY,20030728,165300,119.43,119.43,119.42,119.42
USDJPY,20030728,165400,119.43,119.43,119.42,119.43
USDJPY,20030728,165500,119.42,119.43,119.41,119.42
USDJPY,20030728,165600,119.43,119.43,119.43,119.43
USDJPY,20030728,165700,119.44,119.44,119.43,119.44
USDJPY,20030728,165800,119.45,119.45,119.44,119.44
USDJPY,20030728,165900,119.45,119.46,119.45,119.46
USDJPY,20030728,170000,119.45,119.46,119.45,119.45
USDJPY,20030728,170100,119.46,119.46,119.45,119.45
USDJPY,20030728,170200,119.46,119.46,119.45,119.46
USDJPY,20030728,170300,119.45,119.45,119.43,119.43
USDJPY,20030728,170400,119.44,119.46,119.44,119.45
USDJPY,20030728,170500,119.44,119.44,119.44,119.44
USDJPY,20030728,170600,119.45,119.46,119.44,119.44
USDJPY,20030728,170700,119.45,119.46,119.45,119.46
USDJPY,20030728,170800,119.45,119.46,119.45,119.46
USDJPY,20030728,170900,119.47,119.48,119.46,119.47
USDJPY,20030728,171000,119.48,119.48,119.43,119.43
USDJPY,20030728,171100,119.42,119.42,119.41,119.42
USDJPY,20030728,171200,119.41,119.42,119.41,119.42
USDJPY,20030728,171300,119.43,119.43,119.43,119.43
USDJPY,20030728,171400,119.44,119.44,119.43,119.43
USDJPY,20030728,171500,119.44,119.45,119.44,119.45
USDJPY,20030728,171600,119.43,119.46,119.43,119.46
USDJPY,20030728,171700,119.47,119.47,119.45,119.45
USDJPY,20030728,171800,119.46,119.46,119.45,119.46
USDJPY,20030728,171900,119.47,119.48,119.46,119.46
USDJPY,20030728,172000,119.45,119.46,119.45,119.46
USDJPY,20030728,172100,119.45,119.48,119.45,119.48
USDJPY,20030728,172200,119.46,119.46,119.45,119.46
USDJPY,20030728,172300,119.45,119.45,119.44,119.44
USDJPY,20030728,172400,119.45,119.46,119.44,119.46
USDJPY,20030728,172500,119.45,119.46,119.45,119.46
USDJPY,20030728,172600,119.47,119.48,119.47,119.48
USDJPY,20030728,172700,119.47,119.48,119.46,119.47
USDJPY,20030728,172800,119.46,119.50,119.46,119.50
USDJPY,20030728,172900,119.49,119.52,119.49,119.51
USDJPY,20030728,173000,119.50,119.51,119.50,119.50
USDJPY,20030728,173100,119.51,119.51,119.49,119.51
USDJPY,20030728,173200,119.50,119.50,119.50,119.50
USDJPY,20030728,173300,119.51,119.51,119.50,119.50
USDJPY,20030728,173400,119.49,119.50,119.49,119.49
USDJPY,20030728,173500,119.48,119.50,119.48,119.50
USDJPY,20030728,173600,119.49,119.49,119.49,119.49
USDJPY,20030728,173700,119.50,119.50,119.49,119.49
USDJPY,20030728,173800,119.50,119.50,119.49,119.49
USDJPY,20030728,173900,119.48,119.48,119.45,119.45
USDJPY,20030728,174000,119.44,119.46,119.44,119.46
USDJPY,20030728,174100,119.47,119.49,119.47,119.49
USDJPY,20030728,174200,119.48,119.48,119.47,119.47
USDJPY,20030728,174300,119.48,119.48,119.46,119.47
USDJPY,20030728,174400,119.46,119.46,119.45,119.46
USDJPY,20030728,174500,119.45,119.45,119.45,119.45
USDJPY,20030728,174600,119.46,119.46,119.45,119.45
USDJPY,20030728,174700,119.44,119.44,119.44,119.44
USDJPY,20030728,175000,119.45,119.45,119.45,119.45
USDJPY,20030728,175100,119.44,119.45,119.44,119.45
USDJPY,20030728,175200,119.44,119.44,119.44,119.44
USDJPY,20030728,175300,119.43,119.43,119.43,119.43
USDJPY,20030728,175400,119.44,119.45,119.44,119.45
USDJPY,20030728,175500,119.44,119.44,119.42,119.42
USDJPY,20030728,175600,119.43,119.45,119.43,119.45
USDJPY,20030728,175700,119.44,119.44,119.43,119.44
USDJPY,20030728,175800,119.43,119.43,119.40,119.40
USDJPY,20030728,175900,119.39,119.39,119.39,119.39
USDJPY,20030728,180000,119.40,119.40,119.40,119.40
USDJPY,20030728,180200,119.39,119.40,119.39,119.40
USDJPY,20030728,180300,119.39,119.39,119.39,119.39
USDJPY,20030728,180400,119.38,119.38,119.38,119.38
USDJPY,20030728,180500,119.39,119.40,119.39,119.39
USDJPY,20030728,180600,119.40,119.40,119.39,119.39
USDJPY,20030728,180800,119.38,119.39,119.37,119.39
USDJPY,20030728,180900,119.40,119.40,119.39,119.39
USDJPY,20030728,181000,119.40,119.40,119.39,119.39
USDJPY,20030728,181100,119.40,119.41,119.39,119.40
USDJPY,20030728,181200,119.39,119.39,119.36,119.38
USDJPY,20030728,181300,119.39,119.40,119.39,119.40
USDJPY,20030728,181400,119.41,119.41,119.39,119.39
USDJPY,20030728,181500,119.38,119.38,119.37,119.38
USDJPY,20030728,181600,119.37,119.41,119.37,119.41
USDJPY,20030728,181700,119.42,119.42,119.41,119.41
USDJPY,20030728,181800,119.40,119.40,119.40,119.40
USDJPY,20030728,181900,119.41,119.41,119.41,119.41
USDJPY,20030728,182000,119.40,119.40,119.40,119.40
USDJPY,20030728,182100,119.41,119.41,119.39,119.39
USDJPY,20030728,182200,119.38,119.39,119.36,119.39
USDJPY,20030728,182300,119.38,119.39,119.37,119.37
USDJPY,20030728,182400,119.38,119.38,119.37,119.38
USDJPY,20030728,182500,119.39,119.40,119.39,119.39
USDJPY,20030728,182600,119.40,119.40,119.39,119.39
USDJPY,20030728,182700,119.38,119.38,119.36,119.37
USDJPY,20030728,182900,119.38,119.39,119.38,119.38
USDJPY,20030728,183000,119.37,119.39,119.37,119.39
USDJPY,20030728,183100,119.38,119.38,119.34,119.34
USDJPY,20030728,183200,119.35,119.37,119.34,119.34
USDJPY,20030728,183300,119.35,119.35,119.34,119.34
USDJPY,20030728,183400,119.35,119.36,119.35,119.36
USDJPY,20030728,183500,119.35,119.35,119.34,119.34
USDJPY,20030728,183600,119.35,119.36,119.35,119.36
USDJPY,20030728,183700,119.35,119.37,119.35,119.35
USDJPY,20030728,183800,119.36,119.36,119.35,119.35
USDJPY,20030728,183900,119.36,119.36,119.35,119.35
USDJPY,20030728,184000,119.36,119.36,119.36,119.36
USDJPY,20030728,184200,119.35,119.35,119.35,119.35
USDJPY,20030728,184400,119.34,119.35,119.34,119.34
USDJPY,20030728,184500,119.35,119.35,119.35,119.35
USDJPY,20030728,184600,119.34,119.34,119.34,119.34
USDJPY,20030728,185000,119.35,119.35,119.35,119.35
USDJPY,20030728,185100,119.36,119.36,119.36,119.36
USDJPY,20030728,185200,119.37,119.39,119.37,119.37
USDJPY,20030728,185400,119.36,119.36,119.36,119.36
USDJPY,20030728,185500,119.35,119.35,119.35,119.35
USDJPY,20030728,185600,119.36,119.39,119.36,119.38
USDJPY,20030728,185700,119.39,119.39,119.38,119.38
USDJPY,20030728,185800,119.39,119.39,119.38,119.39
USDJPY,20030728,185900,119.40,119.40,119.40,119.40
USDJPY,20030728,190000,119.41,119.41,119.40,119.41
USDJPY,20030728,190100,119.42,119.42,119.39,119.40
USDJPY,20030728,190300,119.39,119.39,119.39,119.39
USDJPY,20030728,190400,119.38,119.38,119.38,119.38
USDJPY,20030728,190500,119.39,119.39,119.38,119.38
USDJPY,20030728,190600,119.37,119.39,119.37,119.38
USDJPY,20030728,190700,119.37,119.37,119.36,119.36
USDJPY,20030728,190900,119.35,119.36,119.35,119.36
USDJPY,20030728,191000,119.35,119.36,119.35,119.36
USDJPY,20030728,191200,119.35,119.36,119.35,119.36
USDJPY,20030728,191300,119.37,119.37,119.36,119.36
USDJPY,20030728,191500,119.35,119.35,119.35,119.35
USDJPY,20030728,191600,119.34,119.36,119.34,119.35
USDJPY,20030728,191800,119.34,119.35,119.34,119.35
USDJPY,20030728,191900,119.34,119.35,119.34,119.35
USDJPY,20030728,192000,119.34,119.36,119.34,119.36
USDJPY,20030728,192200,119.35,119.35,119.34,119.34
USDJPY,20030728,192400,119.33,119.33,119.33,119.33
USDJPY,20030728,192500,119.32,119.32,119.32,119.32
USDJPY,20030728,192600,119.31,119.32,119.31,119.32
USDJPY,20030728,192700,119.33,119.33,119.32,119.33
USDJPY,20030728,193000,119.34,119.34,119.33,119.33
USDJPY,20030728,193100,119.34,119.35,119.33,119.35
USDJPY,20030728,193200,119.34,119.34,119.34,119.34
USDJPY,20030728,193300,119.33,119.33,119.32,119.33
USDJPY,20030728,193400,119.34,119.34,119.34,119.34
USDJPY,20030728,193700,119.33,119.34,119.33,119.34
USDJPY,20030728,193800,119.33,119.33,119.33,119.33
USDJPY,20030728,193900,119.34,119.34,119.34,119.34
USDJPY,20030728,194000,119.35,119.35,119.35,119.35
USDJPY,20030728,194100,119.36,119.36,119.36,119.36
USDJPY,20030728,194200,119.35,119.35,119.35,119.35
USDJPY,20030728,194300,119.36,119.36,119.36,119.36
USDJPY,20030728,194400,119.35,119.36,119.35,119.36
USDJPY,20030728,194500,119.37,119.38,119.37,119.37
USDJPY,20030728,194600,119.38,119.38,119.37,119.37
USDJPY,20030728,194700,119.38,119.39,119.37,119.39
USDJPY,20030728,194800,119.40,119.40,119.40,119.40
USDJPY,20030728,194900,119.39,119.40,119.39,119.40
USDJPY,20030728,195000,119.39,119.39,119.39,119.39
USDJPY,20030728,195300,119.40,119.40,119.39,119.39
USDJPY,20030728,195400,119.38,119.38,119.38,119.38
USDJPY,20030728,195500,119.39,119.41,119.39,119.41
USDJPY,20030728,195600,119.40,119.41,119.40,119.41
USDJPY,20030728,195700,119.40,119.40,119.39,119.39
USDJPY,20030728,195800,119.38,119.38,119.38,119.38
USDJPY,20030728,195900,119.39,119.39,119.39,119.39
USDJPY,20030728,200400,119.39,119.39,119.38,119.38
USDJPY,20030728,200500,119.37,119.37,119.37,119.37
USDJPY,20030728,200600,119.38,119.38,119.38,119.38
USDJPY,20030728,200700,119.37,119.38,119.37,119.38
USDJPY,20030728,200900,119.39,119.39,119.39,119.39
USDJPY,20030728,201000,119.38,119.38,119.38,119.38
USDJPY,20030728,201100,119.37,119.37,119.37,119.37
USDJPY,20030728,201200,119.39,119.39,119.38,119.38
USDJPY,20030728,201300,119.39,119.39,119.39,119.39
USDJPY,20030728,201600,119.38,119.38,119.38,119.38
USDJPY,20030728,201800,119.37,119.37,119.37,119.37
USDJPY,20030728,201900,119.38,119.38,119.37,119.38
USDJPY,20030728,202000,119.37,119.37,119.37,119.37
USDJPY,20030728,202100,119.38,119.38,119.37,119.37
USDJPY,20030728,202200,119.36,119.36,119.36,119.36
USDJPY,20030728,202300,119.37,119.37,119.36,119.37
USDJPY,20030728,202400,119.38,119.38,119.37,119.37
USDJPY,20030728,202900,119.37,119.37,119.37,119.37
USDJPY,20030728,203100,119.36,119.37,119.36,119.37
USDJPY,20030728,203200,119.36,119.36,119.36,119.36
USDJPY,20030728,203300,119.37,119.37,119.36,119.37
USDJPY,20030728,203600,119.36,119.37,119.36,119.37
USDJPY,20030728,203700,119.36,119.36,119.36,119.36
USDJPY,20030728,204000,119.35,119.35,119.35,119.35
USDJPY,20030728,204100,119.36,119.36,119.35,119.36
USDJPY,20030728,204200,119.35,119.35,119.35,119.35
USDJPY,20030728,204300,119.36,119.36,119.32,119.32
USDJPY,20030728,204400,119.33,119.34,119.32,119.34
USDJPY,20030728,204500,119.33,119.35,119.33,119.34
USDJPY,20030728,204600,119.33,119.34,119.33,119.34
USDJPY,20030728,204700,119.33,119.35,119.33,119.35
USDJPY,20030728,205200,119.34,119.34,119.33,119.33
USDJPY,20030728,205300,119.34,119.35,119.34,119.35
USDJPY,20030728,205400,119.36,119.36,119.36,119.36
USDJPY,20030728,205500,119.37,119.37,119.35,119.35
USDJPY,20030728,205600,119.36,119.36,119.36,119.36
USDJPY,20030728,205700,119.37,119.37,119.37,119.37
USDJPY,20030728,205800,119.38,119.38,119.37,119.38
USDJPY,20030728,205900,119.37,119.38,119.36,119.38
USDJPY,20030728,210000,119.39,119.40,119.39,119.40
USDJPY,20030728,210100,119.39,119.40,119.39,119.40
USDJPY,20030728,210200,119.39,119.39,119.39,119.39
USDJPY,20030728,210300,119.38,119.39,119.37,119.39
USDJPY,20030728,210400,119.38,119.39,119.38,119.39
USDJPY,20030728,210500,119.40,119.41,119.40,119.41
USDJPY,20030728,210600,119.40,119.40,119.40,119.40
USDJPY,20030728,210900,119.39,119.39,119.39,119.39
USDJPY,20030728,211000,119.38,119.38,119.38,119.38
USDJPY,20030728,211200,119.39,119.39,119.39,119.39
USDJPY,20030728,211300,119.40,119.41,119.40,119.41
USDJPY,20030728,211400,119.42,119.43,119.42,119.42
USDJPY,20030728,211600,119.41,119.41,119.41,119.41
USDJPY,20030728,211800,119.40,119.40,119.39,119.39
USDJPY,20030728,211900,119.38,119.38,119.38,119.38
USDJPY,20030728,212000,119.39,119.39,119.39,119.39
USDJPY,20030728,212100,119.40,119.40,119.40,119.40
USDJPY,20030728,212200,119.39,119.39,119.39,119.39
USDJPY,20030728,212300,119.40,119.40,119.40,119.40
USDJPY,20030728,212400,119.39,119.39,119.39,119.39
USDJPY,20030728,212500,119.40,119.40,119.39,119.40
USDJPY,20030728,213000,119.40,119.42,119.40,119.42
USDJPY,20030728,213100,119.43,119.43,119.42,119.42
USDJPY,20030728,213600,119.42,119.42,119.42,119.42
USDJPY,20030728,213700,119.41,119.42,119.41,119.42
USDJPY,20030728,213800,119.41,119.41,119.41,119.41
USDJPY,20030728,214000,119.40,119.40,119.40,119.40
USDJPY,20030728,214100,119.39,119.39,119.38,119.38
USDJPY,20030728,214300,119.39,119.39,119.39,119.39
USDJPY,20030728,214400,119.40,119.40,119.40,119.40
USDJPY,20030728,214500,119.39,119.39,119.39,119.39
USDJPY,20030728,214600,119.40,119.40,119.40,119.40
USDJPY,20030728,214700,119.39,119.40,119.39,119.39
USDJPY,20030728,214900,119.38,119.38,119.38,119.38
USDJPY,20030728,215000,119.39,119.39,119.39,119.39
USDJPY,20030728,215500,119.39,119.39,119.39,119.39
USDJPY,20030728,215600,119.38,119.38,119.38,119.38
USDJPY,20030728,215700,119.39,119.40,119.39,119.40
USDJPY,20030728,220000,119.41,119.41,119.41,119.41
USDJPY,20030728,220300,119.40,119.40,119.40,119.40
USDJPY,20030728,220700,119.41,119.41,119.41,119.41
USDJPY,20030728,221100,119.42,119.42,119.42,119.42
USDJPY,20030728,221300,119.41,119.42,119.40,119.40
USDJPY,20030728,221400,119.39,119.42,119.39,119.42
USDJPY,20030728,221500,119.41,119.41,119.39,119.39
USDJPY,20030728,222000,119.39,119.39,119.39,119.39
USDJPY,20030728,222300,119.40,119.40,119.40,119.40
USDJPY,20030728,222400,119.39,119.39,119.39,119.39
USDJPY,20030728,222800,119.38,119.38,119.38,119.38
USDJPY,20030728,222900,119.37,119.37,119.37,119.37
USDJPY,20030728,223000,119.38,119.39,119.38,119.38
USDJPY,20030728,223200,119.37,119.37,119.37,119.37
USDJPY,20030728,223300,119.36,119.36,119.36,119.36
USDJPY,20030728,223500,119.37,119.37,119.36,119.37
USDJPY,20030728,223700,119.38,119.38,119.37,119.38
USDJPY,20030728,223900,119.37,119.37,119.37,119.37
USDJPY,20030728,224000,119.38,119.39,119.38,119.38
USDJPY,20030728,224100,119.39,119.40,119.39,119.39
USDJPY,20030728,224200,119.40,119.40,119.39,119.39
USDJPY,20030728,224300,119.38,119.40,119.38,119.40
USDJPY,20030728,224400,119.39,119.40,119.39,119.40
USDJPY,20030728,224600,119.39,119.39,119.39,119.39
USDJPY,20030728,225100,119.39,119.39,119.39,119.39
USDJPY,20030728,225500,119.40,119.40,119.40,119.40
USDJPY,20030728,225600,119.42,119.42,119.42,119.42
USDJPY,20030728,225700,119.41,119.41,119.40,119.40
USDJPY,20030728,225800,119.41,119.41,119.41,119.41
USDJPY,20030728,225900,119.40,119.40,119.40,119.40
USDJPY,20030728,230000,119.39,119.39,119.39,119.39
USDJPY,20030728,230200,119.40,119.40,119.39,119.39
USDJPY,20030728,230300,119.40,119.40,119.39,119.39
USDJPY,20030728,230700,119.38,119.39,119.38,119.39
USDJPY,20030728,231200,119.39,119.40,119.39,119.40
USDJPY,20030728,231600,119.42,119.44,119.42,119.44
USDJPY,20030728,231700,119.43,119.43,119.43,119.43
USDJPY,20030728,231900,119.42,119.43,119.42,119.43
USDJPY,20030728,232000,119.44,119.44,119.44,119.44
USDJPY,20030728,232500,119.44,119.44,119.44,119.44
USDJPY,20030728,232700,119.43,119.43,119.43,119.43
USDJPY,20030728,232800,119.44,119.44,119.44,119.44
USDJPY,20030728,233000,119.43,119.43,119.43,119.43
USDJPY,20030728,233100,119.42,119.42,119.42,119.42
USDJPY,20030728,233400,119.41,119.41,119.41,119.41
USDJPY,20030728,233700,119.42,119.42,119.42,119.42
USDJPY,20030728,234200,119.42,119.42,119.42,119.42
USDJPY,20030728,234500,119.41,119.41,119.40,119.40
USDJPY,20030728,234600,119.39,119.40,119.39,119.40
USDJPY,20030728,234700,119.39,119.39,119.39,119.39
USDJPY,20030728,235200,119.39,119.39,119.39,119.39
USDJPY,20030728,235700,119.39,119.39,119.39,119.39
EURGBP,20030728,000200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030728,000400,0.7098,0.7099,0.7098,0.7099
EURGBP,20030728,000900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,001000,0.7098,0.7098,0.7098,0.7098
EURGBP,20030728,001500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030728,001600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,002100,0.7099,0.7100,0.7099,0.7100
EURGBP,20030728,002200,0.7099,0.7099,0.7098,0.7098
EURGBP,20030728,002300,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,002500,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,002600,0.7101,0.7101,0.7100,0.7100
EURGBP,20030728,002800,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,002900,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,003000,0.7101,0.7102,0.7101,0.7102
EURGBP,20030728,003100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030728,003200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,003700,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,004100,0.7101,0.7101,0.7101,0.7101
EURGBP,20030728,004600,0.7101,0.7101,0.7101,0.7101
EURGBP,20030728,005000,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,005200,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,005700,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,010200,0.7100,0.7100,0.7100,0.7100
EURGBP,20030728,010400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,010900,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,011000,0.7100,0.7100,0.7099,0.7099
EURGBP,20030728,011200,0.7098,0.7098,0.7098,0.7098
EURGBP,20030728,011400,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,011500,0.7098,0.7098,0.7098,0.7098
EURGBP,20030728,011600,0.7099,0.7099,0.7099,0.7099
EURGBP,20030728,012100,0.7099,0.7099,0.7098,0.7098
EURGBP,20030728,012200,0.7097,0.7097,0.7097,0.7097
EURGBP,20030728,012300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,012700,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,013000,0.7094,0.7096,0.7094,0.7096
EURGBP,20030728,013100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,013200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,013400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,013600,0.7094,0.7095,0.7094,0.7095
EURGBP,20030728,013800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,013900,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,014000,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,014500,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,015000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,015300,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,015400,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,015600,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,020000,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,020300,0.7094,0.7095,0.7094,0.7095
EURGBP,20030728,020400,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,020900,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,021000,0.7097,0.7097,0.7097,0.7097
EURGBP,20030728,021100,0.7098,0.7098,0.7098,0.7098
EURGBP,20030728,021200,0.7099,0.7099,0.7097,0.7098
EURGBP,20030728,021300,0.7097,0.7097,0.7097,0.7097
EURGBP,20030728,021500,0.7096,0.7096,0.7096,0.7096
EURGBP,20030728,021600,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,022100,0.7095,0.7095,0.7095,0.7095
EURGBP,20030728,022500,0.7094,0.7095,0.7094,0.7095
EURGBP,20030728,022700,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,023200,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,023300,0.7093,0.7093,0.7093,0.7093
EURGBP,20030728,023400,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,023500,0.7093,0.7093,0.7093,0.7093
EURGBP,20030728,023600,0.7092,0.7092,0.7091,0.7091
EURGBP,20030728,023700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,023800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030728,023900,0.7092,0.7092,0.7091,0.7091
EURGBP,20030728,024000,0.7092,0.7092,0.7091,0.7091
EURGBP,20030728,024100,0.7092,0.7093,0.7092,0.7092
EURGBP,20030728,024500,0.7091,0.7091,0.7090,0.7090
EURGBP,20030728,024700,0.7091,0.7091,0.7090,0.7090
EURGBP,20030728,024800,0.7091,0.7091,0.7091,0.7091
EURGBP,20030728,024900,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,025000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030728,025100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,025500,0.7091,0.7091,0.7090,0.7091
EURGBP,20030728,025600,0.7090,0.7092,0.7090,0.7091
EURGBP,20030728,025800,0.7090,0.7090,0.7090,0.7090
EURGBP,20030728,030100,0.7089,0.7090,0.7089,0.7090
EURGBP,20030728,030200,0.7091,0.7091,0.7090,0.7091
EURGBP,20030728,030600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,030900,0.7091,0.7091,0.7089,0.7089
EURGBP,20030728,031100,0.7088,0.7089,0.7088,0.7089
EURGBP,20030728,031200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030728,031300,0.7088,0.7088,0.7086,0.7087
EURGBP,20030728,031500,0.7086,0.7086,0.7084,0.7084
EURGBP,20030728,031600,0.7085,0.7089,0.7085,0.7088
EURGBP,20030728,031700,0.7087,0.7087,0.7085,0.7085
EURGBP,20030728,031800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,031900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,032200,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,032300,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,032400,0.7085,0.7086,0.7085,0.7086
EURGBP,20030728,032500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,032600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,032800,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,032900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,033000,0.7087,0.7087,0.7084,0.7084
EURGBP,20030728,033100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,033300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,033400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,033500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,033700,0.7085,0.7085,0.7084,0.7085
EURGBP,20030728,034000,0.7084,0.7086,0.7084,0.7086
EURGBP,20030728,034100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,034200,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,034400,0.7084,0.7087,0.7084,0.7087
EURGBP,20030728,034500,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,034600,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,034700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,034800,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,035300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,035400,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,035500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,035700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,035900,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,040000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,040100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,040300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,040400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,040500,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,040700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,040900,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,041000,0.7087,0.7088,0.7087,0.7088
EURGBP,20030728,041200,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,041300,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,041500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,041600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,041900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,042100,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,042600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,042700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,042800,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,043100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,043400,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,043500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,043600,0.7085,0.7086,0.7085,0.7086
EURGBP,20030728,043700,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,043800,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,043900,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,044300,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,044400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,044600,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,044700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,044800,0.7087,0.7088,0.7087,0.7088
EURGBP,20030728,044900,0.7089,0.7089,0.7089,0.7089
EURGBP,20030728,045000,0.7088,0.7089,0.7088,0.7089
EURGBP,20030728,045100,0.7090,0.7090,0.7089,0.7089
EURGBP,20030728,045200,0.7090,0.7090,0.7089,0.7089
EURGBP,20030728,045300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,045600,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,045700,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,050000,0.7089,0.7090,0.7089,0.7090
EURGBP,20030728,050100,0.7089,0.7090,0.7089,0.7090
EURGBP,20030728,050200,0.7089,0.7089,0.7088,0.7089
EURGBP,20030728,050300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,050400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030728,050600,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,050700,0.7089,0.7089,0.7087,0.7087
EURGBP,20030728,050800,0.7088,0.7089,0.7088,0.7089
EURGBP,20030728,050900,0.7088,0.7089,0.7088,0.7089
EURGBP,20030728,051100,0.7090,0.7090,0.7090,0.7090
EURGBP,20030728,051200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030728,051700,0.7089,0.7089,0.7089,0.7089
EURGBP,20030728,052000,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,052200,0.7087,0.7088,0.7087,0.7087
EURGBP,20030728,052300,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,052400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,052800,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,052900,0.7088,0.7089,0.7088,0.7088
EURGBP,20030728,053000,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,053300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,053400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,053500,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,054000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,054300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,054400,0.7085,0.7087,0.7085,0.7087
EURGBP,20030728,054500,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,054700,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,054800,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,054900,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,055100,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,055600,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,055700,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,055800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,055900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,060000,0.7085,0.7086,0.7085,0.7085
EURGBP,20030728,060200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,060400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,060500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,061000,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,061500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,061700,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,061800,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,062000,0.7086,0.7086,0.7085,0.7086
EURGBP,20030728,062200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,062300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,062400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,062900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,063000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,063100,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,063200,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,063400,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,063500,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,063900,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,064200,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,064300,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,064400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,064900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,065100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,065200,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,065300,0.7086,0.7087,0.7085,0.7085
EURGBP,20030728,065400,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,065500,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,065600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,065700,0.7085,0.7086,0.7085,0.7086
EURGBP,20030728,065800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,070000,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,070500,0.7084,0.7084,0.7083,0.7084
EURGBP,20030728,070600,0.7085,0.7085,0.7084,0.7085
EURGBP,20030728,070700,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,070800,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,070900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,071400,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,071500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,071800,0.7085,0.7086,0.7085,0.7086
EURGBP,20030728,071900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,072100,0.7084,0.7086,0.7084,0.7086
EURGBP,20030728,072200,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,072300,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,072400,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,072500,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,072700,0.7086,0.7086,0.7084,0.7084
EURGBP,20030728,072900,0.7085,0.7085,0.7084,0.7084
EURGBP,20030728,073000,0.7085,0.7085,0.7084,0.7084
EURGBP,20030728,073100,0.7083,0.7084,0.7083,0.7083
EURGBP,20030728,073200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,073700,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,073800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,073900,0.7085,0.7085,0.7084,0.7084
EURGBP,20030728,074000,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,074300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,074500,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,074600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,074700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,074800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,074900,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,075100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,075300,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,075500,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,075600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,080000,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,080200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,080300,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,080400,0.7083,0.7083,0.7081,0.7082
EURGBP,20030728,080500,0.7081,0.7083,0.7081,0.7082
EURGBP,20030728,080600,0.7083,0.7083,0.7082,0.7082
EURGBP,20030728,080700,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,080800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,080900,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,081000,0.7082,0.7082,0.7082,0.7082
EURGBP,20030728,081100,0.7081,0.7082,0.7080,0.7081
EURGBP,20030728,081200,0.7082,0.7082,0.7081,0.7081
EURGBP,20030728,081300,0.7080,0.7081,0.7080,0.7080
EURGBP,20030728,081400,0.7079,0.7080,0.7078,0.7080
EURGBP,20030728,081500,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,081600,0.7081,0.7081,0.7081,0.7081
EURGBP,20030728,081700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030728,081800,0.7081,0.7081,0.7080,0.7080
EURGBP,20030728,081900,0.7081,0.7081,0.7080,0.7080
EURGBP,20030728,082000,0.7081,0.7081,0.7081,0.7081
EURGBP,20030728,082100,0.7082,0.7082,0.7081,0.7082
EURGBP,20030728,082200,0.7081,0.7081,0.7081,0.7081
EURGBP,20030728,082300,0.7080,0.7081,0.7080,0.7081
EURGBP,20030728,082500,0.7082,0.7082,0.7081,0.7081
EURGBP,20030728,082600,0.7082,0.7082,0.7081,0.7081
EURGBP,20030728,082700,0.7080,0.7080,0.7080,0.7080
EURGBP,20030728,082800,0.7081,0.7081,0.7080,0.7080
EURGBP,20030728,082900,0.7081,0.7081,0.7080,0.7080
EURGBP,20030728,083000,0.7079,0.7080,0.7079,0.7080
EURGBP,20030728,083100,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,083200,0.7083,0.7083,0.7082,0.7082
EURGBP,20030728,083400,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,083500,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,083800,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,083900,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,084100,0.7083,0.7083,0.7082,0.7082
EURGBP,20030728,084200,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,084300,0.7083,0.7083,0.7082,0.7082
EURGBP,20030728,084500,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,084600,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,084700,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,084800,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,084900,0.7082,0.7082,0.7082,0.7082
EURGBP,20030728,085000,0.7081,0.7082,0.7081,0.7082
EURGBP,20030728,085100,0.7083,0.7083,0.7082,0.7082
EURGBP,20030728,085200,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,085500,0.7084,0.7085,0.7084,0.7084
EURGBP,20030728,085600,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,085700,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,085800,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,085900,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,090000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,090100,0.7084,0.7084,0.7083,0.7084
EURGBP,20030728,090300,0.7085,0.7085,0.7083,0.7083
EURGBP,20030728,090400,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,090500,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,090700,0.7084,0.7084,0.7083,0.7084
EURGBP,20030728,090800,0.7085,0.7085,0.7084,0.7084
EURGBP,20030728,090900,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,091000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,091100,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,091200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,091400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,091500,0.7085,0.7086,0.7085,0.7085
EURGBP,20030728,091600,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,091800,0.7085,0.7086,0.7085,0.7086
EURGBP,20030728,091900,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,092000,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,092100,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,092200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,092300,0.7089,0.7089,0.7088,0.7089
EURGBP,20030728,092400,0.7088,0.7089,0.7087,0.7088
EURGBP,20030728,092500,0.7087,0.7087,0.7087,0.7087
EURGBP,20030728,092700,0.7088,0.7088,0.7087,0.7087
EURGBP,20030728,092800,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,092900,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,093000,0.7086,0.7086,0.7085,0.7085
EURGBP,20030728,093200,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,093400,0.7086,0.7086,0.7084,0.7084
EURGBP,20030728,093600,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,093700,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,093800,0.7085,0.7085,0.7084,0.7084
EURGBP,20030728,093900,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,094000,0.7083,0.7084,0.7083,0.7084
EURGBP,20030728,094400,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,094500,0.7084,0.7085,0.7084,0.7085
EURGBP,20030728,094700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,094800,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,094900,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,095000,0.7085,0.7085,0.7083,0.7083
EURGBP,20030728,095100,0.7084,0.7084,0.7083,0.7083
EURGBP,20030728,095200,0.7082,0.7083,0.7082,0.7082
EURGBP,20030728,095400,0.7081,0.7083,0.7081,0.7082
EURGBP,20030728,095500,0.7081,0.7083,0.7081,0.7082
EURGBP,20030728,095600,0.7083,0.7084,0.7082,0.7083
EURGBP,20030728,095700,0.7082,0.7083,0.7082,0.7083
EURGBP,20030728,095800,0.7082,0.7083,0.7082,0.7083
EURGBP,20030728,095900,0.7084,0.7086,0.7084,0.7086
EURGBP,20030728,100000,0.7085,0.7087,0.7083,0.7083
EURGBP,20030728,100100,0.7082,0.7083,0.7081,0.7082
EURGBP,20030728,100200,0.7081,0.7084,0.7081,0.7083
EURGBP,20030728,100300,0.7084,0.7084,0.7083,0.7084
EURGBP,20030728,100400,0.7083,0.7084,0.7083,0.7083
EURGBP,20030728,100500,0.7084,0.7084,0.7083,0.7084
EURGBP,20030728,100600,0.7083,0.7084,0.7082,0.7083
EURGBP,20030728,100700,0.7082,0.7083,0.7082,0.7082
EURGBP,20030728,100800,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,100900,0.7082,0.7083,0.7081,0.7082
EURGBP,20030728,101000,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,101200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,101300,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,101400,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,101500,0.7087,0.7087,0.7086,0.7086
EURGBP,20030728,101600,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,101700,0.7086,0.7086,0.7086,0.7086
EURGBP,20030728,101800,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,101900,0.7086,0.7087,0.7086,0.7087
EURGBP,20030728,102000,0.7088,0.7088,0.7087,0.7088
EURGBP,20030728,102100,0.7089,0.7089,0.7088,0.7088
EURGBP,20030728,102200,0.7089,0.7089,0.7089,0.7089
EURGBP,20030728,102300,0.7090,0.7090,0.7090,0.7090
EURGBP,20030728,102400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030728,102700,0.7090,0.7090,0.7089,0.7090
EURGBP,20030728,102800,0.7089,0.7089,0.7089,0.7089
EURGBP,20030728,102900,0.7090,0.7090,0.7089,0.7089
EURGBP,20030728,103000,0.7090,0.7091,0.7090,0.7091
EURGBP,20030728,103100,0.7092,0.7093,0.7092,0.7093
EURGBP,20030728,103200,0.7094,0.7094,0.7093,0.7093
EURGBP,20030728,103300,0.7094,0.7094,0.7093,0.7094
EURGBP,20030728,103400,0.7093,0.7093,0.7093,0.7093
EURGBP,20030728,103500,0.7092,0.7093,0.7092,0.7093
EURGBP,20030728,103600,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,103800,0.7091,0.7091,0.7090,0.7091
EURGBP,20030728,103900,0.7090,0.7090,0.7090,0.7090
EURGBP,20030728,104000,0.7091,0.7091,0.7091,0.7091
EURGBP,20030728,104100,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,104200,0.7091,0.7091,0.7090,0.7091
EURGBP,20030728,104300,0.7090,0.7091,0.7090,0.7091
EURGBP,20030728,104400,0.7092,0.7092,0.7090,0.7091
EURGBP,20030728,104500,0.7090,0.7090,0.7089,0.7090
EURGBP,20030728,104600,0.7091,0.7092,0.7091,0.7092
EURGBP,20030728,104700,0.7093,0.7095,0.7093,0.7095
EURGBP,20030728,104800,0.7094,0.7096,0.7094,0.7095
EURGBP,20030728,104900,0.7094,0.7095,0.7094,0.7095
EURGBP,20030728,105000,0.7094,0.7095,0.7092,0.7092
EURGBP,20030728,105100,0.7093,0.7095,0.7093,0.7094
EURGBP,20030728,105200,0.7095,0.7095,0.7094,0.7094
EURGBP,20030728,105300,0.7093,0.7095,0.7093,0.7095
EURGBP,20030728,105500,0.7094,0.7096,0.7093,0.7096
EURGBP,20030728,105600,0.7095,0.7097,0.7095,0.7096
EURGBP,20030728,105700,0.7097,0.7097,0.7096,0.7096
EURGBP,20030728,105800,0.7097,0.7098,0.7097,0.7098
EURGBP,20030728,105900,0.7099,0.7100,0.7099,0.7100
EURGBP,20030728,110000,0.7099,0.7100,0.7097,0.7097
EURGBP,20030728,110100,0.7096,0.7096,0.7095,0.7095
EURGBP,20030728,110200,0.7096,0.7097,0.7096,0.7097
EURGBP,20030728,110300,0.7096,0.7097,0.7096,0.7096
EURGBP,20030728,110400,0.7095,0.7096,0.7095,0.7096
EURGBP,20030728,110500,0.7095,0.7095,0.7094,0.7094
EURGBP,20030728,110600,0.7095,0.7095,0.7094,0.7095
EURGBP,20030728,110700,0.7096,0.7096,0.7094,0.7095
EURGBP,20030728,110800,0.7094,0.7094,0.7094,0.7094
EURGBP,20030728,110900,0.7093,0.7094,0.7093,0.7094
EURGBP,20030728,111000,0.7093,0.7094,0.7093,0.7094
EURGBP,20030728,111100,0.7093,0.7093,0.7091,0.7091
EURGBP,20030728,111200,0.7092,0.7092,0.7090,0.7090
EURGBP,20030728,111400,0.7089,0.7091,0.7089,0.7091
EURGBP,20030728,111500,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,111600,0.7091,0.7091,0.7091,0.7091
EURGBP,20030728,111700,0.7092,0.7092,0.7092,0.7092
EURGBP,20030728,111800,0.7091,0.7091,0.7090,0.7090
EURGBP,20030728,111900,0.7091,0.7091,0.7090,0.7091
EURGBP,20030728,112000,0.7090,0.7090,0.7089,0.7089
EURGBP,20030728,112100,0.7088,0.7089,0.7088,0.7089
EURGBP,20030728,112200,0.7088,0.7088,0.7088,0.7088
EURGBP,20030728,112300,0.7087,0.7089,0.7087,0.7088
EURGBP,20030728,112400,0.7089,0.7089,0.7088,0.7089
EURGBP,20030728,112500,0.7088,0.7089,0.7088,0.7088
EURGBP,20030728,112700,0.7087,0.7087,0.7086,0.7087
EURGBP,20030728,112800,0.7086,0.7087,0.7086,0.7086
EURGBP,20030728,112900,0.7085,0.7085,0.7085,0.7085
EURGBP,20030728,113000,0.7084,0.7085,0.7084,0.7084
EURGBP,20030728,113100,0.7085,0.7085,0.7084,0.7085
EURGBP,20030728,113200,0.7084,0.7084,0.7084,0.7084
EURGBP,20030728,113300,0.7083,0.7083,0.7083,0.7083
EURGBP,20030728,113400,0.7082,0.7082,0.7082,0.7082
EURGBP,20030728,113700,0.7083,0.7083,0.7081,0.7081
EURGBP,20030728,113900,0.7080,0.7081,0.7080,0.7081
EURGBP,20030728,114000,0.7080,0.7081,0.7079,0.7079
EURGBP,20030728,114100,0.7080,0.7080,0.7078,0.7078
EURGBP,20030728,114200,0.7079,0.7080,0.7078,0.7080
EURGBP,20030728,114300,0.7079,0.7080,0.7079,0.7079
EURGBP,20030728,114400,0.7078,0.7079,0.7078,0.7079
EURGBP,20030728,114500,0.7078,0.7078,0.7077,0.7077
EURGBP,20030728,114600,0.7076,0.7076,0.7074,0.7074
EURGBP,20030728,114700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,114800,0.7076,0.7080,0.7076,0.7079
EURGBP,20030728,114900,0.7080,0.7080,0.7079,0.7080
EURGBP,20030728,115000,0.7079,0.7079,0.7078,0.7078
EURGBP,20030728,115100,0.7079,0.7079,0.7079,0.7079
EURGBP,20030728,115200,0.7078,0.7079,0.7078,0.7079
EURGBP,20030728,115300,0.7078,0.7080,0.7078,0.7079
EURGBP,20030728,115400,0.7080,0.7080,0.7079,0.7079
EURGBP,20030728,115500,0.7080,0.7080,0.7079,0.7079
EURGBP,20030728,115600,0.7080,0.7080,0.7078,0.7078
EURGBP,20030728,115700,0.7079,0.7079,0.7078,0.7078
EURGBP,20030728,115800,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,115900,0.7077,0.7078,0.7077,0.7077
EURGBP,20030728,120000,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,120100,0.7076,0.7076,0.7075,0.7076
EURGBP,20030728,120300,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,120400,0.7077,0.7077,0.7075,0.7075
EURGBP,20030728,120500,0.7074,0.7074,0.7071,0.7071
EURGBP,20030728,120600,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,120700,0.7071,0.7072,0.7071,0.7072
EURGBP,20030728,120800,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,120900,0.7072,0.7073,0.7071,0.7073
EURGBP,20030728,121000,0.7074,0.7074,0.7073,0.7074
EURGBP,20030728,121100,0.7075,0.7077,0.7075,0.7077
EURGBP,20030728,121200,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,121300,0.7074,0.7075,0.7073,0.7074
EURGBP,20030728,121400,0.7073,0.7074,0.7073,0.7073
EURGBP,20030728,121500,0.7074,0.7074,0.7072,0.7072
EURGBP,20030728,121600,0.7071,0.7072,0.7070,0.7071
EURGBP,20030728,121700,0.7072,0.7074,0.7072,0.7073
EURGBP,20030728,121800,0.7074,0.7074,0.7072,0.7073
EURGBP,20030728,121900,0.7072,0.7073,0.7072,0.7072
EURGBP,20030728,122000,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,122100,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,122200,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,122300,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,122400,0.7074,0.7075,0.7074,0.7075
EURGBP,20030728,122800,0.7074,0.7075,0.7074,0.7075
EURGBP,20030728,122900,0.7074,0.7076,0.7074,0.7076
EURGBP,20030728,123000,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,123400,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,123500,0.7075,0.7076,0.7075,0.7075
EURGBP,20030728,123600,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,123700,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,123900,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,124000,0.7075,0.7075,0.7074,0.7075
EURGBP,20030728,124100,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,124200,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,124300,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,124400,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,124600,0.7071,0.7072,0.7071,0.7071
EURGBP,20030728,124700,0.7070,0.7070,0.7069,0.7070
EURGBP,20030728,124800,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,124900,0.7072,0.7072,0.7072,0.7072
EURGBP,20030728,125000,0.7071,0.7071,0.7070,0.7070
EURGBP,20030728,125100,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,125200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,125300,0.7071,0.7071,0.7070,0.7071
EURGBP,20030728,125400,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,125500,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,125600,0.7068,0.7068,0.7067,0.7067
EURGBP,20030728,125700,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,125800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,125900,0.7067,0.7067,0.7065,0.7066
EURGBP,20030728,130000,0.7065,0.7065,0.7061,0.7062
EURGBP,20030728,130100,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,130200,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,130300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,130400,0.7064,0.7064,0.7062,0.7063
EURGBP,20030728,130500,0.7064,0.7064,0.7063,0.7064
EURGBP,20030728,130600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,130700,0.7063,0.7063,0.7061,0.7061
EURGBP,20030728,130800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030728,130900,0.7060,0.7061,0.7060,0.7060
EURGBP,20030728,131000,0.7061,0.7063,0.7060,0.7063
EURGBP,20030728,131100,0.7064,0.7064,0.7062,0.7062
EURGBP,20030728,131200,0.7061,0.7063,0.7061,0.7062
EURGBP,20030728,131300,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,131400,0.7061,0.7061,0.7060,0.7060
EURGBP,20030728,131500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030728,131600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030728,131700,0.7060,0.7062,0.7060,0.7062
EURGBP,20030728,131800,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,131900,0.7063,0.7063,0.7062,0.7063
EURGBP,20030728,132000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030728,132100,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,132200,0.7061,0.7061,0.7060,0.7061
EURGBP,20030728,132300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030728,132400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030728,132500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,132700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030728,132900,0.7063,0.7063,0.7062,0.7062
EURGBP,20030728,133000,0.7063,0.7063,0.7062,0.7063
EURGBP,20030728,133200,0.7062,0.7064,0.7062,0.7063
EURGBP,20030728,133300,0.7064,0.7065,0.7063,0.7064
EURGBP,20030728,133400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,133700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030728,133800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,133900,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,134000,0.7065,0.7065,0.7063,0.7063
EURGBP,20030728,134100,0.7062,0.7062,0.7061,0.7061
EURGBP,20030728,134200,0.7062,0.7064,0.7062,0.7063
EURGBP,20030728,134300,0.7064,0.7066,0.7063,0.7065
EURGBP,20030728,134400,0.7066,0.7066,0.7065,0.7065
EURGBP,20030728,134500,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,134600,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,134700,0.7065,0.7065,0.7063,0.7063
EURGBP,20030728,134800,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,134900,0.7062,0.7063,0.7062,0.7063
EURGBP,20030728,135000,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,135100,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,135200,0.7063,0.7063,0.7062,0.7063
EURGBP,20030728,135400,0.7062,0.7063,0.7062,0.7063
EURGBP,20030728,135500,0.7062,0.7063,0.7062,0.7063
EURGBP,20030728,135600,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,135800,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,140000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,140200,0.7063,0.7065,0.7063,0.7065
EURGBP,20030728,140300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,140400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,140500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,140600,0.7067,0.7068,0.7067,0.7067
EURGBP,20030728,140700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,140900,0.7069,0.7069,0.7067,0.7068
EURGBP,20030728,141000,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,141100,0.7068,0.7070,0.7068,0.7070
EURGBP,20030728,141200,0.7071,0.7071,0.7070,0.7070
EURGBP,20030728,141300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,141400,0.7070,0.7070,0.7066,0.7068
EURGBP,20030728,141500,0.7069,0.7069,0.7065,0.7065
EURGBP,20030728,141600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030728,141700,0.7066,0.7066,0.7065,0.7065
EURGBP,20030728,141800,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,141900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,142100,0.7065,0.7067,0.7065,0.7067
EURGBP,20030728,142200,0.7068,0.7069,0.7068,0.7068
EURGBP,20030728,142400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,142500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,142600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,142700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,142800,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,142900,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,143200,0.7068,0.7069,0.7068,0.7068
EURGBP,20030728,143400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,143500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,143600,0.7066,0.7067,0.7066,0.7066
EURGBP,20030728,143700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,143800,0.7068,0.7068,0.7066,0.7066
EURGBP,20030728,144000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,144100,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,144200,0.7068,0.7070,0.7068,0.7069
EURGBP,20030728,144300,0.7068,0.7070,0.7068,0.7069
EURGBP,20030728,144400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,144500,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,144600,0.7068,0.7069,0.7068,0.7068
EURGBP,20030728,144700,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,144800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,144900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030728,145000,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,145100,0.7070,0.7070,0.7069,0.7070
EURGBP,20030728,145200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,145300,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,145400,0.7072,0.7073,0.7072,0.7072
EURGBP,20030728,145600,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,145700,0.7071,0.7071,0.7070,0.7070
EURGBP,20030728,145800,0.7069,0.7070,0.7068,0.7068
EURGBP,20030728,145900,0.7069,0.7069,0.7067,0.7068
EURGBP,20030728,150000,0.7067,0.7067,0.7066,0.7067
EURGBP,20030728,150100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030728,150200,0.7068,0.7068,0.7067,0.7067
EURGBP,20030728,150300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,150400,0.7066,0.7066,0.7063,0.7064
EURGBP,20030728,150500,0.7065,0.7065,0.7063,0.7063
EURGBP,20030728,150600,0.7064,0.7064,0.7062,0.7062
EURGBP,20030728,150700,0.7063,0.7063,0.7058,0.7058
EURGBP,20030728,150800,0.7057,0.7058,0.7056,0.7056
EURGBP,20030728,150900,0.7057,0.7057,0.7056,0.7057
EURGBP,20030728,151000,0.7058,0.7059,0.7058,0.7059
EURGBP,20030728,151100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030728,151300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030728,151400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030728,151500,0.7058,0.7058,0.7057,0.7058
EURGBP,20030728,151600,0.7059,0.7059,0.7058,0.7059
EURGBP,20030728,151700,0.7058,0.7058,0.7056,0.7056
EURGBP,20030728,151800,0.7057,0.7057,0.7056,0.7057
EURGBP,20030728,151900,0.7056,0.7056,0.7055,0.7055
EURGBP,20030728,152000,0.7056,0.7056,0.7056,0.7056
EURGBP,20030728,152100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030728,152200,0.7056,0.7056,0.7055,0.7055
EURGBP,20030728,152300,0.7054,0.7054,0.7052,0.7052
EURGBP,20030728,152400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030728,152500,0.7051,0.7051,0.7049,0.7051
EURGBP,20030728,152700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030728,152800,0.7050,0.7052,0.7050,0.7052
EURGBP,20030728,152900,0.7053,0.7053,0.7050,0.7050
EURGBP,20030728,153000,0.7051,0.7053,0.7050,0.7053
EURGBP,20030728,153100,0.7054,0.7055,0.7053,0.7054
EURGBP,20030728,153200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030728,153300,0.7054,0.7055,0.7053,0.7053
EURGBP,20030728,153400,0.7054,0.7057,0.7053,0.7057
EURGBP,20030728,153500,0.7058,0.7059,0.7057,0.7059
EURGBP,20030728,153600,0.7058,0.7060,0.7058,0.7059
EURGBP,20030728,153700,0.7060,0.7061,0.7060,0.7060
EURGBP,20030728,153800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030728,153900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030728,154000,0.7060,0.7061,0.7060,0.7060
EURGBP,20030728,154100,0.7059,0.7060,0.7058,0.7058
EURGBP,20030728,154200,0.7057,0.7060,0.7057,0.7060
EURGBP,20030728,154300,0.7061,0.7062,0.7060,0.7061
EURGBP,20030728,154400,0.7062,0.7062,0.7060,0.7060
EURGBP,20030728,154500,0.7061,0.7061,0.7061,0.7061
EURGBP,20030728,154600,0.7060,0.7062,0.7060,0.7060
EURGBP,20030728,154700,0.7059,0.7059,0.7059,0.7059
EURGBP,20030728,154800,0.7058,0.7060,0.7058,0.7059
EURGBP,20030728,154900,0.7060,0.7062,0.7060,0.7062
EURGBP,20030728,155000,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,155100,0.7061,0.7062,0.7060,0.7061
EURGBP,20030728,155200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030728,155300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030728,155400,0.7059,0.7059,0.7057,0.7057
EURGBP,20030728,155500,0.7058,0.7059,0.7057,0.7057
EURGBP,20030728,155600,0.7058,0.7059,0.7057,0.7059
EURGBP,20030728,155700,0.7060,0.7060,0.7059,0.7060
EURGBP,20030728,155800,0.7059,0.7061,0.7059,0.7061
EURGBP,20030728,155900,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,160000,0.7061,0.7063,0.7061,0.7062
EURGBP,20030728,160100,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,160200,0.7065,0.7066,0.7065,0.7065
EURGBP,20030728,160300,0.7066,0.7067,0.7066,0.7066
EURGBP,20030728,160400,0.7065,0.7067,0.7064,0.7066
EURGBP,20030728,160500,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,160600,0.7065,0.7065,0.7064,0.7065
EURGBP,20030728,160700,0.7064,0.7065,0.7064,0.7064
EURGBP,20030728,160800,0.7065,0.7065,0.7064,0.7064
EURGBP,20030728,160900,0.7065,0.7065,0.7063,0.7064
EURGBP,20030728,161000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,161100,0.7064,0.7064,0.7062,0.7063
EURGBP,20030728,161300,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,161400,0.7062,0.7063,0.7062,0.7063
EURGBP,20030728,161500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030728,161600,0.7063,0.7063,0.7062,0.7063
EURGBP,20030728,161700,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,161800,0.7063,0.7064,0.7062,0.7062
EURGBP,20030728,161900,0.7063,0.7064,0.7063,0.7063
EURGBP,20030728,162000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,162100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,162200,0.7066,0.7066,0.7065,0.7066
EURGBP,20030728,162300,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,162400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,162500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,162600,0.7066,0.7068,0.7066,0.7068
EURGBP,20030728,162700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,162800,0.7068,0.7069,0.7068,0.7068
EURGBP,20030728,162900,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,163000,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,163100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,163200,0.7070,0.7072,0.7070,0.7072
EURGBP,20030728,163300,0.7071,0.7072,0.7071,0.7071
EURGBP,20030728,163400,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,163500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030728,163600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,163700,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,163800,0.7072,0.7072,0.7071,0.7071
EURGBP,20030728,163900,0.7072,0.7072,0.7071,0.7072
EURGBP,20030728,164000,0.7071,0.7071,0.7069,0.7069
EURGBP,20030728,164100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,164200,0.7070,0.7070,0.7068,0.7068
EURGBP,20030728,164300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030728,164400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,164500,0.7068,0.7069,0.7068,0.7069
EURGBP,20030728,164600,0.7070,0.7071,0.7070,0.7070
EURGBP,20030728,164700,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,164800,0.7068,0.7069,0.7068,0.7069
EURGBP,20030728,164900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,165000,0.7068,0.7069,0.7068,0.7069
EURGBP,20030728,165100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,165200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,165400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030728,165500,0.7069,0.7070,0.7069,0.7070
EURGBP,20030728,165600,0.7071,0.7072,0.7071,0.7071
EURGBP,20030728,165700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,165800,0.7071,0.7071,0.7069,0.7069
EURGBP,20030728,165900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,170000,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,170100,0.7067,0.7067,0.7065,0.7066
EURGBP,20030728,170200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,170300,0.7066,0.7066,0.7065,0.7066
EURGBP,20030728,170400,0.7065,0.7065,0.7062,0.7062
EURGBP,20030728,170500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,170600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,170700,0.7064,0.7064,0.7062,0.7062
EURGBP,20030728,170800,0.7061,0.7063,0.7061,0.7062
EURGBP,20030728,170900,0.7061,0.7063,0.7061,0.7063
EURGBP,20030728,171000,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,171100,0.7063,0.7063,0.7062,0.7063
EURGBP,20030728,171200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,171300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,171400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,171500,0.7064,0.7065,0.7064,0.7064
EURGBP,20030728,171600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,171700,0.7063,0.7064,0.7063,0.7063
EURGBP,20030728,171800,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,171900,0.7062,0.7064,0.7062,0.7064
EURGBP,20030728,172000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,172100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,172200,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,172300,0.7065,0.7067,0.7064,0.7064
EURGBP,20030728,172400,0.7065,0.7065,0.7063,0.7064
EURGBP,20030728,172500,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,172600,0.7065,0.7065,0.7063,0.7063
EURGBP,20030728,172700,0.7064,0.7064,0.7060,0.7062
EURGBP,20030728,172800,0.7061,0.7064,0.7061,0.7064
EURGBP,20030728,172900,0.7063,0.7064,0.7062,0.7064
EURGBP,20030728,173000,0.7063,0.7065,0.7063,0.7065
EURGBP,20030728,173100,0.7066,0.7067,0.7065,0.7067
EURGBP,20030728,173200,0.7066,0.7067,0.7066,0.7066
EURGBP,20030728,173300,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,173400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,173500,0.7065,0.7067,0.7065,0.7066
EURGBP,20030728,173600,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,173700,0.7065,0.7065,0.7064,0.7065
EURGBP,20030728,173800,0.7066,0.7066,0.7065,0.7066
EURGBP,20030728,173900,0.7067,0.7067,0.7066,0.7067
EURGBP,20030728,174000,0.7066,0.7067,0.7066,0.7066
EURGBP,20030728,174100,0.7065,0.7065,0.7064,0.7065
EURGBP,20030728,174200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030728,174300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030728,174400,0.7063,0.7063,0.7062,0.7062
EURGBP,20030728,174600,0.7063,0.7064,0.7062,0.7063
EURGBP,20030728,174700,0.7062,0.7062,0.7061,0.7062
EURGBP,20030728,174800,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,174900,0.7061,0.7061,0.7059,0.7059
EURGBP,20030728,175000,0.7060,0.7060,0.7060,0.7060
EURGBP,20030728,175100,0.7061,0.7062,0.7061,0.7062
EURGBP,20030728,175200,0.7063,0.7064,0.7062,0.7064
EURGBP,20030728,175300,0.7063,0.7064,0.7063,0.7063
EURGBP,20030728,175400,0.7062,0.7063,0.7062,0.7062
EURGBP,20030728,175500,0.7061,0.7061,0.7060,0.7060
EURGBP,20030728,175600,0.7061,0.7061,0.7060,0.7060
EURGBP,20030728,175700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030728,175800,0.7060,0.7062,0.7060,0.7062
EURGBP,20030728,175900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,180000,0.7064,0.7064,0.7063,0.7064
EURGBP,20030728,180100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,180300,0.7064,0.7066,0.7064,0.7066
EURGBP,20030728,180400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,180500,0.7066,0.7066,0.7064,0.7066
EURGBP,20030728,180600,0.7065,0.7066,0.7064,0.7066
EURGBP,20030728,180700,0.7065,0.7066,0.7064,0.7065
EURGBP,20030728,180800,0.7064,0.7065,0.7064,0.7065
EURGBP,20030728,180900,0.7066,0.7066,0.7065,0.7065
EURGBP,20030728,181000,0.7066,0.7066,0.7065,0.7065
EURGBP,20030728,181100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030728,181300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,181600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030728,181700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030728,181800,0.7064,0.7065,0.7063,0.7065
EURGBP,20030728,181900,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,182000,0.7065,0.7065,0.7064,0.7064
EURGBP,20030728,182100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,182200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,182300,0.7065,0.7068,0.7065,0.7068
EURGBP,20030728,182400,0.7067,0.7068,0.7067,0.7067
EURGBP,20030728,182500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,182600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,182700,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,182900,0.7070,0.7070,0.7069,0.7070
EURGBP,20030728,183100,0.7071,0.7073,0.7071,0.7072
EURGBP,20030728,183200,0.7073,0.7073,0.7072,0.7073
EURGBP,20030728,183400,0.7074,0.7074,0.7073,0.7073
EURGBP,20030728,183500,0.7072,0.7073,0.7072,0.7073
EURGBP,20030728,183600,0.7074,0.7074,0.7073,0.7074
EURGBP,20030728,183700,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,184000,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,184100,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,184200,0.7074,0.7074,0.7072,0.7073
EURGBP,20030728,184300,0.7072,0.7074,0.7072,0.7074
EURGBP,20030728,184400,0.7073,0.7074,0.7073,0.7074
EURGBP,20030728,184500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,184600,0.7074,0.7075,0.7074,0.7075
EURGBP,20030728,184700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,184800,0.7075,0.7076,0.7075,0.7075
EURGBP,20030728,184900,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,185000,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,185100,0.7074,0.7076,0.7074,0.7076
EURGBP,20030728,185200,0.7077,0.7077,0.7074,0.7075
EURGBP,20030728,185300,0.7076,0.7076,0.7074,0.7074
EURGBP,20030728,185400,0.7073,0.7074,0.7073,0.7074
EURGBP,20030728,185500,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,185600,0.7074,0.7074,0.7073,0.7073
EURGBP,20030728,185700,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,185900,0.7073,0.7074,0.7073,0.7074
EURGBP,20030728,190000,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,190100,0.7075,0.7078,0.7075,0.7077
EURGBP,20030728,190200,0.7076,0.7078,0.7076,0.7077
EURGBP,20030728,190300,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,190400,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,190500,0.7077,0.7077,0.7076,0.7077
EURGBP,20030728,190600,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,190700,0.7076,0.7078,0.7076,0.7078
EURGBP,20030728,190800,0.7077,0.7078,0.7077,0.7077
EURGBP,20030728,190900,0.7078,0.7078,0.7078,0.7078
EURGBP,20030728,191000,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,191100,0.7078,0.7078,0.7077,0.7078
EURGBP,20030728,191200,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,191300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,191400,0.7078,0.7078,0.7078,0.7078
EURGBP,20030728,191500,0.7079,0.7079,0.7078,0.7078
EURGBP,20030728,191600,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,191700,0.7078,0.7078,0.7077,0.7077
EURGBP,20030728,191900,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,192000,0.7076,0.7077,0.7076,0.7076
EURGBP,20030728,192200,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,192300,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,192400,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,192500,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,192600,0.7077,0.7077,0.7076,0.7077
EURGBP,20030728,192700,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,192800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,193000,0.7075,0.7076,0.7075,0.7076
EURGBP,20030728,193100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,193200,0.7076,0.7076,0.7075,0.7076
EURGBP,20030728,193300,0.7075,0.7076,0.7075,0.7075
EURGBP,20030728,193400,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,193500,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,193600,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,193800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,193900,0.7074,0.7075,0.7074,0.7075
EURGBP,20030728,194000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,194100,0.7077,0.7077,0.7075,0.7075
EURGBP,20030728,194200,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,194300,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,194400,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,194500,0.7076,0.7077,0.7076,0.7076
EURGBP,20030728,194700,0.7075,0.7077,0.7075,0.7077
EURGBP,20030728,194800,0.7076,0.7076,0.7075,0.7076
EURGBP,20030728,194900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,195000,0.7076,0.7076,0.7075,0.7076
EURGBP,20030728,195100,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,195200,0.7076,0.7076,0.7075,0.7076
EURGBP,20030728,195300,0.7077,0.7077,0.7075,0.7075
EURGBP,20030728,195400,0.7076,0.7077,0.7076,0.7076
EURGBP,20030728,195500,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,195700,0.7076,0.7077,0.7076,0.7077
EURGBP,20030728,195800,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,195900,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,200000,0.7075,0.7076,0.7075,0.7076
EURGBP,20030728,200100,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,200200,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,200300,0.7076,0.7077,0.7076,0.7076
EURGBP,20030728,200400,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,200500,0.7077,0.7077,0.7076,0.7076
EURGBP,20030728,200700,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,200800,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,200900,0.7077,0.7078,0.7077,0.7078
EURGBP,20030728,201000,0.7079,0.7079,0.7078,0.7078
EURGBP,20030728,201100,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,201600,0.7077,0.7077,0.7077,0.7077
EURGBP,20030728,201700,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,201800,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,201900,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,202000,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,202100,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,202200,0.7073,0.7074,0.7073,0.7074
EURGBP,20030728,202300,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,202400,0.7073,0.7073,0.7072,0.7073
EURGBP,20030728,202600,0.7074,0.7075,0.7074,0.7075
EURGBP,20030728,202700,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,203000,0.7076,0.7076,0.7076,0.7076
EURGBP,20030728,203200,0.7075,0.7075,0.7074,0.7074
EURGBP,20030728,203300,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,203500,0.7074,0.7074,0.7073,0.7074
EURGBP,20030728,203600,0.7073,0.7074,0.7073,0.7073
EURGBP,20030728,203800,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,203900,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,204100,0.7072,0.7073,0.7072,0.7072
EURGBP,20030728,204200,0.7071,0.7072,0.7071,0.7071
EURGBP,20030728,204300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,204400,0.7071,0.7071,0.7070,0.7071
EURGBP,20030728,204500,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,204600,0.7072,0.7072,0.7072,0.7072
EURGBP,20030728,204700,0.7073,0.7073,0.7073,0.7073
EURGBP,20030728,204800,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,204900,0.7075,0.7075,0.7075,0.7075
EURGBP,20030728,205000,0.7076,0.7076,0.7075,0.7075
EURGBP,20030728,205100,0.7074,0.7074,0.7074,0.7074
EURGBP,20030728,205300,0.7073,0.7073,0.7071,0.7072
EURGBP,20030728,205400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,205500,0.7072,0.7072,0.7071,0.7071
EURGBP,20030728,205700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,205800,0.7071,0.7072,0.7071,0.7072
EURGBP,20030728,205900,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,210000,0.7072,0.7072,0.7072,0.7072
EURGBP,20030728,210100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,210200,0.7072,0.7072,0.7072,0.7072
EURGBP,20030728,210300,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,210400,0.7071,0.7071,0.7070,0.7070
EURGBP,20030728,210500,0.7069,0.7069,0.7068,0.7069
EURGBP,20030728,210600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,210700,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,210800,0.7070,0.7070,0.7069,0.7069
EURGBP,20030728,210900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030728,211100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,211300,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,211400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030728,211500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,211600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,211700,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,211800,0.7072,0.7072,0.7071,0.7072
EURGBP,20030728,211900,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,212000,0.7073,0.7073,0.7072,0.7072
EURGBP,20030728,212200,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,212300,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,212500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,212600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,212800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,212900,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,213000,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,213200,0.7067,0.7068,0.7067,0.7067
EURGBP,20030728,213300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030728,213400,0.7066,0.7066,0.7065,0.7066
EURGBP,20030728,213500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,213600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,213800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,213900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,214000,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,214100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,214400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,214500,0.7067,0.7068,0.7067,0.7068
EURGBP,20030728,214600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,214700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,214800,0.7067,0.7068,0.7067,0.7068
EURGBP,20030728,214900,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,215000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,215100,0.7068,0.7068,0.7066,0.7066
EURGBP,20030728,215200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,215300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,215600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,215700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,215800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,220000,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,220100,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,220500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,220600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,220700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,220800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,221000,0.7066,0.7067,0.7066,0.7067
EURGBP,20030728,221100,0.7066,0.7067,0.7066,0.7066
EURGBP,20030728,221300,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,221400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,221500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,221600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,221700,0.7066,0.7066,0.7065,0.7066
EURGBP,20030728,222200,0.7065,0.7065,0.7064,0.7064
EURGBP,20030728,222300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,222400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030728,222500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,222800,0.7064,0.7065,0.7064,0.7065
EURGBP,20030728,223200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,223300,0.7065,0.7066,0.7065,0.7066
EURGBP,20030728,223600,0.7067,0.7068,0.7067,0.7067
EURGBP,20030728,223800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,223900,0.7069,0.7071,0.7068,0.7068
EURGBP,20030728,224300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030728,224500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,224700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,224800,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,224900,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,225000,0.7072,0.7072,0.7072,0.7072
EURGBP,20030728,225100,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,225200,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,225400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,225600,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,225900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,230000,0.7069,0.7070,0.7069,0.7070
EURGBP,20030728,230100,0.7069,0.7070,0.7069,0.7069
EURGBP,20030728,230200,0.7070,0.7070,0.7069,0.7070
EURGBP,20030728,230400,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,230500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030728,230700,0.7071,0.7071,0.7071,0.7071
EURGBP,20030728,230800,0.7070,0.7071,0.7070,0.7071
EURGBP,20030728,231300,0.7071,0.7071,0.7070,0.7070
EURGBP,20030728,231400,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,231500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,231700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030728,231900,0.7067,0.7067,0.7066,0.7066
EURGBP,20030728,232000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,232100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,232300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,232400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,232900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,233100,0.7067,0.7069,0.7067,0.7069
EURGBP,20030728,233200,0.7070,0.7071,0.7070,0.7070
EURGBP,20030728,233300,0.7069,0.7069,0.7068,0.7068
EURGBP,20030728,233400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030728,233500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030728,234000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,234500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,235000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030728,235100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030728,235300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030728,235800,0.7067,0.7067,0.7066,0.7066
EURCHF,20030728,000400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,000600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,001000,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,001500,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,001700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,001800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,001900,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,002100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,002200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,002300,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,002500,1.5470,1.5470,1.5468,1.5468
EURCHF,20030728,002600,1.5470,1.5471,1.5469,1.5470
EURCHF,20030728,002700,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,002800,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,003000,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,003100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,003200,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,003300,1.5464,1.5466,1.5464,1.5466
EURCHF,20030728,003400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,003500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,003700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,003800,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,004300,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,004700,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,004900,1.5466,1.5466,1.5464,1.5464
EURCHF,20030728,005100,1.5465,1.5465,1.5464,1.5464
EURCHF,20030728,005200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030728,005600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,005900,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,010100,1.5470,1.5470,1.5468,1.5469
EURCHF,20030728,010200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,010700,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,010800,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,010900,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,011000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,011100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,011300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,011400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,011500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,011600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,011700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,012100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,012200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,012300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,012600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,012700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,012800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,012900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,013000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,013100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,013200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,013600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,013700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,013800,1.5473,1.5474,1.5472,1.5472
EURCHF,20030728,013900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,014000,1.5473,1.5475,1.5473,1.5475
EURCHF,20030728,014100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,014400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,014600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,015000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,015200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,015400,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,015900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,020000,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,020200,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,020300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,020400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,020500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,020600,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,021000,1.5478,1.5478,1.5477,1.5478
EURCHF,20030728,021100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,021200,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,021300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,021400,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,021500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,021600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,021700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,021800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,022000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,022100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,022300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,022400,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,022500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,022600,1.5478,1.5478,1.5476,1.5477
EURCHF,20030728,022700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,022800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,022900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,023100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,023200,1.5476,1.5477,1.5476,1.5476
EURCHF,20030728,023300,1.5475,1.5477,1.5475,1.5477
EURCHF,20030728,023400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,023500,1.5477,1.5477,1.5474,1.5474
EURCHF,20030728,023600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,023700,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,023800,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,023900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,024000,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,024100,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,024300,1.5474,1.5474,1.5472,1.5472
EURCHF,20030728,024400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,024500,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,024600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,024700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,024800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,024900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,025100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,025200,1.5477,1.5477,1.5475,1.5475
EURCHF,20030728,025300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,025500,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,025600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,025700,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,025900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,030000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,030100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,030300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,030400,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,030500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,030700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,030800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,030900,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,031000,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,031100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,031200,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,031300,1.5472,1.5474,1.5471,1.5474
EURCHF,20030728,031400,1.5473,1.5475,1.5473,1.5475
EURCHF,20030728,031500,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,031600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,031700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,031800,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,031900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,032000,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,032100,1.5475,1.5477,1.5475,1.5477
EURCHF,20030728,032200,1.5478,1.5479,1.5477,1.5477
EURCHF,20030728,032500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,032600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,032700,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,032800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,032900,1.5476,1.5478,1.5476,1.5477
EURCHF,20030728,033000,1.5478,1.5479,1.5478,1.5479
EURCHF,20030728,033100,1.5478,1.5479,1.5478,1.5479
EURCHF,20030728,033200,1.5480,1.5481,1.5479,1.5481
EURCHF,20030728,033300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030728,033400,1.5481,1.5483,1.5481,1.5483
EURCHF,20030728,033500,1.5482,1.5482,1.5481,1.5481
EURCHF,20030728,033600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030728,033700,1.5483,1.5483,1.5482,1.5482
EURCHF,20030728,033800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030728,033900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030728,034000,1.5483,1.5483,1.5481,1.5481
EURCHF,20030728,034100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030728,034400,1.5480,1.5481,1.5479,1.5479
EURCHF,20030728,034500,1.5480,1.5480,1.5477,1.5477
EURCHF,20030728,034600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,034700,1.5477,1.5477,1.5476,1.5477
EURCHF,20030728,034900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,035100,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,035200,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,035400,1.5480,1.5480,1.5477,1.5477
EURCHF,20030728,035500,1.5478,1.5478,1.5477,1.5478
EURCHF,20030728,035900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,040000,1.5480,1.5480,1.5479,1.5480
EURCHF,20030728,040100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030728,040200,1.5480,1.5481,1.5480,1.5480
EURCHF,20030728,040300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030728,040400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,040500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,040600,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,040700,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,040800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,040900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,041100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,041200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030728,041300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,041500,1.5479,1.5480,1.5479,1.5479
EURCHF,20030728,041700,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,042000,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,042100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030728,042200,1.5480,1.5480,1.5479,1.5480
EURCHF,20030728,042300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,042400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,042500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030728,042600,1.5480,1.5480,1.5479,1.5480
EURCHF,20030728,042700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,043000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,043100,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,043200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030728,043300,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,043500,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,043600,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,043700,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,043800,1.5480,1.5481,1.5480,1.5481
EURCHF,20030728,044100,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,044300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,044400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,044600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,044700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,044800,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,044900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,045000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,045100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,045200,1.5478,1.5479,1.5477,1.5479
EURCHF,20030728,045300,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,045400,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,045500,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,045600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,045700,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,045800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,045900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,050000,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,050100,1.5478,1.5479,1.5477,1.5478
EURCHF,20030728,050200,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,050300,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,050400,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,050500,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,050600,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,050700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,050800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,051000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,051100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,051300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,051400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,051500,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,051600,1.5477,1.5477,1.5476,1.5477
EURCHF,20030728,051700,1.5478,1.5478,1.5476,1.5477
EURCHF,20030728,052200,1.5478,1.5478,1.5476,1.5476
EURCHF,20030728,052300,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,052400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,052600,1.5476,1.5477,1.5475,1.5476
EURCHF,20030728,052700,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,052800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030728,053000,1.5476,1.5478,1.5476,1.5477
EURCHF,20030728,053100,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,053400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,053500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,053600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030728,053700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,053800,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,053900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,054000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,054200,1.5478,1.5478,1.5477,1.5478
EURCHF,20030728,054300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,054400,1.5478,1.5478,1.5478,1.5478
EURCHF,20030728,054500,1.5479,1.5480,1.5478,1.5479
EURCHF,20030728,054700,1.5478,1.5479,1.5477,1.5477
EURCHF,20030728,054800,1.5478,1.5479,1.5478,1.5478
EURCHF,20030728,054900,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,055000,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,055100,1.5479,1.5479,1.5477,1.5478
EURCHF,20030728,055200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,055300,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,055400,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,055500,1.5474,1.5476,1.5474,1.5476
EURCHF,20030728,055600,1.5475,1.5476,1.5474,1.5474
EURCHF,20030728,055700,1.5473,1.5474,1.5473,1.5473
EURCHF,20030728,055800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,055900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,060000,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,060300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,060400,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,060700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,061200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,061300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,061700,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,061800,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,062000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,062100,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,062200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,062300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,062400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,062700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,062800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,062900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,063000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,063100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,063200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,063300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,063400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,063700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,063900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,064100,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,064300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,064700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,064900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,065000,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,065200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,065300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,065500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,065600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,065700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,065800,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,070000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,070100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,070300,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,070400,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,070500,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,070700,1.5473,1.5474,1.5473,1.5473
EURCHF,20030728,070800,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,071000,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,071100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,071300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,071400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,071500,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,071600,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,071800,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,071900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,072100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,072200,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,072300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,072400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,072500,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,072700,1.5474,1.5474,1.5471,1.5471
EURCHF,20030728,072800,1.5472,1.5474,1.5472,1.5473
EURCHF,20030728,072900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,073000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,073100,1.5473,1.5475,1.5472,1.5474
EURCHF,20030728,073200,1.5473,1.5476,1.5473,1.5476
EURCHF,20030728,073300,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,073400,1.5476,1.5478,1.5476,1.5477
EURCHF,20030728,073500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,073600,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,073700,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,073800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,073900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,074000,1.5475,1.5476,1.5474,1.5476
EURCHF,20030728,074200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,074500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,074600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,074700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,074800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,074900,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,075000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,075100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,075200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,075400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,075900,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,080000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,080200,1.5473,1.5476,1.5473,1.5475
EURCHF,20030728,080300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,080400,1.5473,1.5474,1.5472,1.5472
EURCHF,20030728,080500,1.5473,1.5474,1.5472,1.5474
EURCHF,20030728,080600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,080700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,080800,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,081000,1.5471,1.5471,1.5469,1.5470
EURCHF,20030728,081100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,081200,1.5469,1.5470,1.5468,1.5469
EURCHF,20030728,081300,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,081400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,081500,1.5470,1.5471,1.5469,1.5471
EURCHF,20030728,081600,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,081700,1.5470,1.5472,1.5470,1.5471
EURCHF,20030728,081800,1.5472,1.5472,1.5470,1.5470
EURCHF,20030728,081900,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,082000,1.5470,1.5471,1.5469,1.5470
EURCHF,20030728,082100,1.5471,1.5472,1.5470,1.5471
EURCHF,20030728,082200,1.5470,1.5470,1.5469,1.5470
EURCHF,20030728,082300,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,082400,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,082500,1.5470,1.5470,1.5468,1.5468
EURCHF,20030728,082600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,082700,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,082800,1.5467,1.5470,1.5467,1.5469
EURCHF,20030728,082900,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,083000,1.5470,1.5470,1.5468,1.5469
EURCHF,20030728,083100,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,083200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,083300,1.5471,1.5472,1.5470,1.5472
EURCHF,20030728,083400,1.5471,1.5472,1.5470,1.5470
EURCHF,20030728,083500,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,083600,1.5468,1.5469,1.5467,1.5467
EURCHF,20030728,083700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,083800,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,083900,1.5469,1.5471,1.5469,1.5470
EURCHF,20030728,084000,1.5469,1.5472,1.5469,1.5472
EURCHF,20030728,084100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,084200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,084300,1.5473,1.5473,1.5471,1.5471
EURCHF,20030728,084400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,084500,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,084600,1.5471,1.5473,1.5471,1.5473
EURCHF,20030728,084700,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,084800,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,084900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,085000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,085100,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,085300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,085400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,085500,1.5474,1.5474,1.5471,1.5473
EURCHF,20030728,085600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,085700,1.5471,1.5473,1.5471,1.5473
EURCHF,20030728,085800,1.5474,1.5474,1.5472,1.5473
EURCHF,20030728,085900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,090000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,090100,1.5473,1.5473,1.5471,1.5472
EURCHF,20030728,090200,1.5471,1.5472,1.5470,1.5470
EURCHF,20030728,090300,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,090400,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,090500,1.5471,1.5474,1.5471,1.5474
EURCHF,20030728,090600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,090700,1.5476,1.5477,1.5475,1.5475
EURCHF,20030728,090800,1.5476,1.5478,1.5476,1.5478
EURCHF,20030728,090900,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,091000,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,091100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,091200,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,091300,1.5476,1.5476,1.5474,1.5475
EURCHF,20030728,091400,1.5474,1.5475,1.5473,1.5475
EURCHF,20030728,091500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,091600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,091700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,091800,1.5474,1.5475,1.5470,1.5470
EURCHF,20030728,091900,1.5465,1.5466,1.5463,1.5464
EURCHF,20030728,092000,1.5463,1.5467,1.5463,1.5467
EURCHF,20030728,092100,1.5465,1.5468,1.5465,1.5468
EURCHF,20030728,092200,1.5467,1.5467,1.5464,1.5464
EURCHF,20030728,092300,1.5465,1.5467,1.5465,1.5467
EURCHF,20030728,092400,1.5466,1.5466,1.5464,1.5465
EURCHF,20030728,092500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,092600,1.5465,1.5465,1.5464,1.5465
EURCHF,20030728,092700,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,092800,1.5464,1.5467,1.5464,1.5465
EURCHF,20030728,092900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,093000,1.5464,1.5465,1.5464,1.5464
EURCHF,20030728,093100,1.5465,1.5466,1.5464,1.5465
EURCHF,20030728,093200,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,093300,1.5465,1.5466,1.5465,1.5466
EURCHF,20030728,093400,1.5467,1.5467,1.5466,1.5466
EURCHF,20030728,093500,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,093600,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,093700,1.5469,1.5469,1.5467,1.5468
EURCHF,20030728,093800,1.5467,1.5467,1.5466,1.5466
EURCHF,20030728,093900,1.5465,1.5467,1.5465,1.5467
EURCHF,20030728,094000,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,094100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,094200,1.5468,1.5468,1.5466,1.5466
EURCHF,20030728,094300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,094400,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,094500,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,094600,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,094700,1.5467,1.5467,1.5464,1.5464
EURCHF,20030728,094800,1.5465,1.5465,1.5463,1.5464
EURCHF,20030728,094900,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,095000,1.5465,1.5465,1.5463,1.5463
EURCHF,20030728,095100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,095200,1.5463,1.5465,1.5463,1.5465
EURCHF,20030728,095300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,095400,1.5465,1.5465,1.5464,1.5464
EURCHF,20030728,095500,1.5463,1.5465,1.5463,1.5465
EURCHF,20030728,095600,1.5466,1.5466,1.5463,1.5463
EURCHF,20030728,095700,1.5464,1.5466,1.5464,1.5466
EURCHF,20030728,095800,1.5465,1.5467,1.5465,1.5467
EURCHF,20030728,095900,1.5468,1.5471,1.5468,1.5471
EURCHF,20030728,100000,1.5470,1.5472,1.5465,1.5465
EURCHF,20030728,100100,1.5468,1.5471,1.5468,1.5470
EURCHF,20030728,100200,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,100300,1.5470,1.5474,1.5470,1.5473
EURCHF,20030728,100400,1.5472,1.5474,1.5472,1.5472
EURCHF,20030728,100500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,100600,1.5471,1.5472,1.5470,1.5472
EURCHF,20030728,100700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,100800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,100900,1.5472,1.5472,1.5470,1.5470
EURCHF,20030728,101000,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,101100,1.5470,1.5470,1.5468,1.5469
EURCHF,20030728,101200,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,101300,1.5470,1.5471,1.5469,1.5471
EURCHF,20030728,101400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,101500,1.5472,1.5474,1.5472,1.5474
EURCHF,20030728,101700,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,101800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,101900,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,102000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,102100,1.5475,1.5476,1.5474,1.5476
EURCHF,20030728,102200,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,102400,1.5472,1.5474,1.5472,1.5473
EURCHF,20030728,102500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,102600,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,102700,1.5473,1.5474,1.5470,1.5470
EURCHF,20030728,102800,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,102900,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,103000,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,103100,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,103200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,103300,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,103400,1.5474,1.5474,1.5472,1.5472
EURCHF,20030728,103500,1.5473,1.5474,1.5472,1.5474
EURCHF,20030728,103600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,103700,1.5474,1.5475,1.5473,1.5474
EURCHF,20030728,103800,1.5473,1.5474,1.5472,1.5474
EURCHF,20030728,103900,1.5473,1.5473,1.5473,1.5473
EURCHF,20030728,104000,1.5474,1.5474,1.5472,1.5472
EURCHF,20030728,104100,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,104200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,104300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,104400,1.5472,1.5474,1.5472,1.5474
EURCHF,20030728,104500,1.5473,1.5476,1.5473,1.5476
EURCHF,20030728,104600,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,104700,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,104800,1.5477,1.5478,1.5476,1.5477
EURCHF,20030728,104900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,105000,1.5476,1.5477,1.5475,1.5476
EURCHF,20030728,105100,1.5477,1.5477,1.5476,1.5477
EURCHF,20030728,105200,1.5476,1.5477,1.5475,1.5476
EURCHF,20030728,105300,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,105400,1.5475,1.5475,1.5473,1.5475
EURCHF,20030728,105500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,105600,1.5475,1.5476,1.5474,1.5474
EURCHF,20030728,105700,1.5475,1.5475,1.5473,1.5474
EURCHF,20030728,105800,1.5475,1.5476,1.5474,1.5474
EURCHF,20030728,105900,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,110000,1.5475,1.5476,1.5474,1.5475
EURCHF,20030728,110100,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,110200,1.5475,1.5476,1.5474,1.5475
EURCHF,20030728,110300,1.5476,1.5478,1.5475,1.5478
EURCHF,20030728,110400,1.5477,1.5478,1.5476,1.5476
EURCHF,20030728,110500,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,110600,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,110700,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,110800,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,110900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,111000,1.5474,1.5477,1.5474,1.5477
EURCHF,20030728,111100,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,111200,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,111300,1.5477,1.5477,1.5475,1.5475
EURCHF,20030728,111400,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,111500,1.5475,1.5476,1.5474,1.5474
EURCHF,20030728,111600,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,111700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,111800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030728,111900,1.5474,1.5476,1.5474,1.5475
EURCHF,20030728,112000,1.5474,1.5475,1.5473,1.5473
EURCHF,20030728,112100,1.5472,1.5474,1.5472,1.5472
EURCHF,20030728,112200,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,112300,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,112400,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,112500,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,112600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030728,112700,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,112800,1.5472,1.5474,1.5472,1.5474
EURCHF,20030728,112900,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,113000,1.5473,1.5475,1.5473,1.5473
EURCHF,20030728,113100,1.5474,1.5474,1.5472,1.5473
EURCHF,20030728,113200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,113300,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,113400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,113500,1.5471,1.5472,1.5470,1.5471
EURCHF,20030728,113600,1.5470,1.5472,1.5470,1.5472
EURCHF,20030728,113700,1.5471,1.5471,1.5469,1.5471
EURCHF,20030728,113800,1.5470,1.5470,1.5469,1.5470
EURCHF,20030728,113900,1.5471,1.5473,1.5470,1.5470
EURCHF,20030728,114000,1.5471,1.5472,1.5469,1.5471
EURCHF,20030728,114100,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,114200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,114300,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,114400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,114500,1.5473,1.5473,1.5471,1.5472
EURCHF,20030728,114600,1.5471,1.5472,1.5471,1.5471
EURCHF,20030728,114700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,114800,1.5472,1.5474,1.5472,1.5473
EURCHF,20030728,114900,1.5472,1.5475,1.5472,1.5475
EURCHF,20030728,115000,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,115100,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,115200,1.5477,1.5477,1.5475,1.5477
EURCHF,20030728,115300,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,115400,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,115500,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,115600,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,115700,1.5478,1.5478,1.5476,1.5478
EURCHF,20030728,115800,1.5479,1.5480,1.5479,1.5479
EURCHF,20030728,115900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030728,120000,1.5478,1.5479,1.5476,1.5478
EURCHF,20030728,120100,1.5479,1.5480,1.5477,1.5480
EURCHF,20030728,120200,1.5481,1.5483,1.5481,1.5482
EURCHF,20030728,120300,1.5483,1.5483,1.5482,1.5483
EURCHF,20030728,120400,1.5484,1.5486,1.5484,1.5485
EURCHF,20030728,120500,1.5484,1.5486,1.5484,1.5485
EURCHF,20030728,120600,1.5486,1.5486,1.5484,1.5484
EURCHF,20030728,120700,1.5483,1.5485,1.5483,1.5484
EURCHF,20030728,120800,1.5483,1.5487,1.5483,1.5487
EURCHF,20030728,120900,1.5486,1.5487,1.5486,1.5486
EURCHF,20030728,121000,1.5487,1.5488,1.5487,1.5487
EURCHF,20030728,121100,1.5486,1.5486,1.5484,1.5484
EURCHF,20030728,121200,1.5483,1.5484,1.5481,1.5482
EURCHF,20030728,121300,1.5481,1.5482,1.5481,1.5482
EURCHF,20030728,121400,1.5481,1.5482,1.5481,1.5481
EURCHF,20030728,121500,1.5482,1.5482,1.5479,1.5479
EURCHF,20030728,121600,1.5478,1.5480,1.5478,1.5480
EURCHF,20030728,121700,1.5479,1.5479,1.5475,1.5475
EURCHF,20030728,121800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,121900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,122000,1.5478,1.5479,1.5478,1.5478
EURCHF,20030728,122100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030728,122200,1.5480,1.5480,1.5480,1.5480
EURCHF,20030728,122300,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,122400,1.5479,1.5481,1.5479,1.5480
EURCHF,20030728,122500,1.5479,1.5481,1.5479,1.5481
EURCHF,20030728,122600,1.5482,1.5482,1.5480,1.5480
EURCHF,20030728,122700,1.5481,1.5482,1.5480,1.5480
EURCHF,20030728,122800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,122900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030728,123000,1.5480,1.5481,1.5480,1.5480
EURCHF,20030728,123100,1.5479,1.5481,1.5479,1.5481
EURCHF,20030728,123200,1.5480,1.5480,1.5479,1.5480
EURCHF,20030728,123300,1.5479,1.5480,1.5478,1.5480
EURCHF,20030728,123400,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,123500,1.5478,1.5479,1.5478,1.5478
EURCHF,20030728,123600,1.5479,1.5479,1.5478,1.5478
EURCHF,20030728,123700,1.5479,1.5480,1.5479,1.5479
EURCHF,20030728,123800,1.5480,1.5480,1.5479,1.5479
EURCHF,20030728,123900,1.5480,1.5480,1.5479,1.5480
EURCHF,20030728,124000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030728,124100,1.5479,1.5480,1.5478,1.5478
EURCHF,20030728,124200,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,124300,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,124400,1.5479,1.5481,1.5479,1.5480
EURCHF,20030728,124500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030728,124700,1.5480,1.5480,1.5477,1.5477
EURCHF,20030728,124800,1.5479,1.5480,1.5479,1.5480
EURCHF,20030728,125000,1.5481,1.5482,1.5481,1.5482
EURCHF,20030728,125100,1.5481,1.5483,1.5481,1.5483
EURCHF,20030728,125200,1.5484,1.5484,1.5482,1.5482
EURCHF,20030728,125300,1.5483,1.5483,1.5481,1.5481
EURCHF,20030728,125400,1.5480,1.5482,1.5480,1.5481
EURCHF,20030728,125500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030728,125600,1.5481,1.5482,1.5480,1.5482
EURCHF,20030728,125700,1.5481,1.5485,1.5481,1.5484
EURCHF,20030728,125800,1.5483,1.5485,1.5483,1.5485
EURCHF,20030728,125900,1.5484,1.5486,1.5484,1.5485
EURCHF,20030728,130000,1.5484,1.5484,1.5482,1.5484
EURCHF,20030728,130100,1.5485,1.5485,1.5483,1.5483
EURCHF,20030728,130200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030728,130300,1.5486,1.5486,1.5482,1.5482
EURCHF,20030728,130400,1.5483,1.5484,1.5482,1.5483
EURCHF,20030728,130500,1.5482,1.5484,1.5482,1.5483
EURCHF,20030728,130600,1.5484,1.5484,1.5483,1.5484
EURCHF,20030728,130700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030728,130800,1.5485,1.5490,1.5485,1.5490
EURCHF,20030728,130900,1.5489,1.5495,1.5489,1.5492
EURCHF,20030728,131000,1.5491,1.5491,1.5490,1.5491
EURCHF,20030728,131100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030728,131200,1.5488,1.5490,1.5488,1.5489
EURCHF,20030728,131300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030728,131400,1.5490,1.5490,1.5489,1.5489
EURCHF,20030728,131500,1.5490,1.5491,1.5489,1.5491
EURCHF,20030728,131600,1.5490,1.5491,1.5489,1.5489
EURCHF,20030728,131700,1.5490,1.5490,1.5489,1.5490
EURCHF,20030728,131800,1.5489,1.5491,1.5489,1.5489
EURCHF,20030728,131900,1.5490,1.5490,1.5489,1.5490
EURCHF,20030728,132000,1.5489,1.5490,1.5489,1.5489
EURCHF,20030728,132100,1.5488,1.5489,1.5487,1.5489
EURCHF,20030728,132200,1.5490,1.5490,1.5488,1.5489
EURCHF,20030728,132300,1.5490,1.5490,1.5489,1.5490
EURCHF,20030728,132400,1.5489,1.5489,1.5488,1.5488
EURCHF,20030728,132500,1.5489,1.5489,1.5488,1.5489
EURCHF,20030728,132600,1.5490,1.5490,1.5488,1.5489
EURCHF,20030728,132700,1.5490,1.5490,1.5489,1.5490
EURCHF,20030728,132800,1.5489,1.5493,1.5489,1.5493
EURCHF,20030728,132900,1.5492,1.5493,1.5491,1.5491
EURCHF,20030728,133000,1.5490,1.5490,1.5488,1.5490
EURCHF,20030728,133100,1.5491,1.5492,1.5490,1.5490
EURCHF,20030728,133200,1.5488,1.5490,1.5488,1.5490
EURCHF,20030728,133300,1.5489,1.5490,1.5489,1.5490
EURCHF,20030728,133400,1.5489,1.5491,1.5489,1.5490
EURCHF,20030728,133500,1.5491,1.5491,1.5490,1.5491
EURCHF,20030728,133600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030728,133700,1.5490,1.5491,1.5489,1.5491
EURCHF,20030728,133800,1.5490,1.5490,1.5489,1.5489
EURCHF,20030728,133900,1.5488,1.5488,1.5487,1.5487
EURCHF,20030728,134000,1.5488,1.5489,1.5488,1.5489
EURCHF,20030728,134100,1.5490,1.5490,1.5488,1.5488
EURCHF,20030728,134200,1.5487,1.5489,1.5487,1.5488
EURCHF,20030728,134300,1.5486,1.5489,1.5486,1.5487
EURCHF,20030728,134400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030728,134500,1.5486,1.5487,1.5486,1.5486
EURCHF,20030728,134600,1.5485,1.5485,1.5484,1.5484
EURCHF,20030728,134700,1.5485,1.5485,1.5484,1.5484
EURCHF,20030728,134800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030728,134900,1.5483,1.5484,1.5482,1.5483
EURCHF,20030728,135000,1.5482,1.5483,1.5482,1.5483
EURCHF,20030728,135100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030728,135200,1.5483,1.5485,1.5483,1.5485
EURCHF,20030728,135300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030728,135400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030728,135500,1.5486,1.5486,1.5485,1.5486
EURCHF,20030728,135600,1.5485,1.5486,1.5485,1.5486
EURCHF,20030728,135700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030728,135800,1.5485,1.5486,1.5485,1.5485
EURCHF,20030728,135900,1.5484,1.5485,1.5483,1.5484
EURCHF,20030728,140000,1.5485,1.5485,1.5484,1.5484
EURCHF,20030728,140100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030728,140200,1.5483,1.5485,1.5483,1.5485
EURCHF,20030728,140300,1.5484,1.5484,1.5476,1.5476
EURCHF,20030728,140400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,140500,1.5476,1.5477,1.5476,1.5476
EURCHF,20030728,140600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,140700,1.5477,1.5477,1.5477,1.5477
EURCHF,20030728,140800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,140900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,141000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,141100,1.5475,1.5477,1.5474,1.5477
EURCHF,20030728,141200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,141300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030728,141400,1.5475,1.5477,1.5475,1.5477
EURCHF,20030728,141500,1.5476,1.5478,1.5476,1.5478
EURCHF,20030728,141600,1.5477,1.5478,1.5476,1.5476
EURCHF,20030728,141700,1.5477,1.5477,1.5476,1.5477
EURCHF,20030728,141800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,141900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,142000,1.5476,1.5477,1.5475,1.5475
EURCHF,20030728,142100,1.5476,1.5476,1.5474,1.5476
EURCHF,20030728,142200,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,142300,1.5472,1.5473,1.5471,1.5472
EURCHF,20030728,142400,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,142500,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,142600,1.5468,1.5468,1.5466,1.5467
EURCHF,20030728,142700,1.5468,1.5469,1.5467,1.5467
EURCHF,20030728,142800,1.5468,1.5468,1.5466,1.5467
EURCHF,20030728,142900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,143000,1.5469,1.5470,1.5468,1.5470
EURCHF,20030728,143100,1.5469,1.5471,1.5469,1.5470
EURCHF,20030728,143200,1.5469,1.5470,1.5468,1.5468
EURCHF,20030728,143300,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,143400,1.5469,1.5470,1.5468,1.5469
EURCHF,20030728,143500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,143600,1.5470,1.5471,1.5469,1.5471
EURCHF,20030728,143700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030728,143800,1.5473,1.5474,1.5473,1.5473
EURCHF,20030728,143900,1.5474,1.5476,1.5474,1.5476
EURCHF,20030728,144000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,144100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,144200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,144300,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,144400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030728,144500,1.5474,1.5476,1.5474,1.5476
EURCHF,20030728,144600,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,144700,1.5474,1.5476,1.5474,1.5474
EURCHF,20030728,144800,1.5473,1.5475,1.5473,1.5474
EURCHF,20030728,144900,1.5473,1.5475,1.5473,1.5475
EURCHF,20030728,145000,1.5474,1.5476,1.5474,1.5476
EURCHF,20030728,145100,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,145200,1.5474,1.5475,1.5473,1.5475
EURCHF,20030728,145300,1.5474,1.5475,1.5473,1.5473
EURCHF,20030728,145400,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,145500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,145600,1.5474,1.5474,1.5472,1.5473
EURCHF,20030728,145700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,145800,1.5472,1.5473,1.5471,1.5472
EURCHF,20030728,145900,1.5471,1.5473,1.5471,1.5472
EURCHF,20030728,150000,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,150100,1.5472,1.5473,1.5471,1.5472
EURCHF,20030728,150200,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,150300,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,150400,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,150500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,150600,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,150700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,150800,1.5471,1.5472,1.5471,1.5471
EURCHF,20030728,150900,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,151000,1.5472,1.5472,1.5469,1.5469
EURCHF,20030728,151100,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,151200,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,151300,1.5470,1.5471,1.5469,1.5470
EURCHF,20030728,151400,1.5469,1.5469,1.5467,1.5468
EURCHF,20030728,151500,1.5467,1.5469,1.5467,1.5469
EURCHF,20030728,151600,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,151700,1.5469,1.5470,1.5468,1.5470
EURCHF,20030728,151800,1.5471,1.5471,1.5469,1.5471
EURCHF,20030728,151900,1.5472,1.5472,1.5470,1.5471
EURCHF,20030728,152000,1.5472,1.5472,1.5470,1.5470
EURCHF,20030728,152100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,152300,1.5469,1.5471,1.5469,1.5469
EURCHF,20030728,152400,1.5470,1.5470,1.5468,1.5470
EURCHF,20030728,152500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,152600,1.5469,1.5469,1.5467,1.5468
EURCHF,20030728,152700,1.5469,1.5469,1.5467,1.5468
EURCHF,20030728,152800,1.5469,1.5469,1.5467,1.5469
EURCHF,20030728,152900,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,153000,1.5470,1.5471,1.5469,1.5471
EURCHF,20030728,153100,1.5472,1.5472,1.5469,1.5471
EURCHF,20030728,153200,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,153300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,153400,1.5471,1.5472,1.5470,1.5471
EURCHF,20030728,153500,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,153600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030728,153700,1.5472,1.5474,1.5472,1.5473
EURCHF,20030728,153800,1.5472,1.5473,1.5471,1.5471
EURCHF,20030728,153900,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,154000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,154100,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,154200,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,154300,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,154400,1.5471,1.5471,1.5469,1.5470
EURCHF,20030728,154500,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,154600,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,154700,1.5469,1.5470,1.5469,1.5469
EURCHF,20030728,154800,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,154900,1.5469,1.5471,1.5469,1.5470
EURCHF,20030728,155000,1.5469,1.5470,1.5469,1.5469
EURCHF,20030728,155100,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,155200,1.5470,1.5470,1.5468,1.5468
EURCHF,20030728,155300,1.5469,1.5469,1.5467,1.5469
EURCHF,20030728,155400,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,155500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,155600,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,155700,1.5470,1.5471,1.5469,1.5470
EURCHF,20030728,155800,1.5469,1.5472,1.5469,1.5472
EURCHF,20030728,155900,1.5471,1.5473,1.5471,1.5473
EURCHF,20030728,160000,1.5472,1.5472,1.5471,1.5472
EURCHF,20030728,160100,1.5471,1.5472,1.5470,1.5471
EURCHF,20030728,160200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,160300,1.5472,1.5472,1.5470,1.5471
EURCHF,20030728,160400,1.5472,1.5473,1.5471,1.5471
EURCHF,20030728,160500,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,160600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,160700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,160800,1.5474,1.5475,1.5473,1.5474
EURCHF,20030728,160900,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,161000,1.5474,1.5474,1.5473,1.5474
EURCHF,20030728,161100,1.5473,1.5474,1.5472,1.5474
EURCHF,20030728,161200,1.5473,1.5474,1.5473,1.5473
EURCHF,20030728,161300,1.5474,1.5474,1.5473,1.5473
EURCHF,20030728,161400,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,161500,1.5475,1.5476,1.5474,1.5474
EURCHF,20030728,161600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,161700,1.5475,1.5476,1.5474,1.5475
EURCHF,20030728,161800,1.5476,1.5477,1.5474,1.5474
EURCHF,20030728,161900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,162000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030728,162100,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,162200,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,162300,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,162400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,162500,1.5474,1.5476,1.5474,1.5476
EURCHF,20030728,162600,1.5475,1.5477,1.5475,1.5475
EURCHF,20030728,162700,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,162800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,162900,1.5475,1.5477,1.5475,1.5476
EURCHF,20030728,163000,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,163100,1.5477,1.5477,1.5476,1.5477
EURCHF,20030728,163200,1.5476,1.5478,1.5476,1.5478
EURCHF,20030728,163300,1.5477,1.5478,1.5476,1.5478
EURCHF,20030728,163400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,163500,1.5476,1.5476,1.5476,1.5476
EURCHF,20030728,163600,1.5477,1.5478,1.5476,1.5478
EURCHF,20030728,163700,1.5477,1.5478,1.5476,1.5476
EURCHF,20030728,163800,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,163900,1.5477,1.5479,1.5477,1.5479
EURCHF,20030728,164000,1.5478,1.5479,1.5477,1.5479
EURCHF,20030728,164100,1.5480,1.5480,1.5478,1.5479
EURCHF,20030728,164200,1.5480,1.5480,1.5478,1.5479
EURCHF,20030728,164300,1.5480,1.5482,1.5479,1.5482
EURCHF,20030728,164400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030728,164500,1.5478,1.5479,1.5477,1.5477
EURCHF,20030728,164600,1.5478,1.5478,1.5477,1.5478
EURCHF,20030728,164700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,164800,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,164900,1.5479,1.5479,1.5477,1.5478
EURCHF,20030728,165000,1.5477,1.5478,1.5476,1.5478
EURCHF,20030728,165100,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,165200,1.5476,1.5477,1.5476,1.5477
EURCHF,20030728,165300,1.5478,1.5478,1.5476,1.5476
EURCHF,20030728,165400,1.5477,1.5478,1.5477,1.5477
EURCHF,20030728,165500,1.5476,1.5478,1.5476,1.5478
EURCHF,20030728,165600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030728,165700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030728,165800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,165900,1.5475,1.5476,1.5474,1.5476
EURCHF,20030728,170000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030728,170100,1.5475,1.5475,1.5471,1.5471
EURCHF,20030728,170200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,170300,1.5472,1.5474,1.5472,1.5474
EURCHF,20030728,170400,1.5473,1.5473,1.5471,1.5471
EURCHF,20030728,170500,1.5470,1.5471,1.5469,1.5469
EURCHF,20030728,170600,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,170700,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,170800,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,170900,1.5472,1.5472,1.5471,1.5472
EURCHF,20030728,171000,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,171100,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,171200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,171300,1.5472,1.5472,1.5470,1.5471
EURCHF,20030728,171400,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,171500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,171600,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,171700,1.5469,1.5470,1.5469,1.5470
EURCHF,20030728,171800,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,171900,1.5470,1.5472,1.5470,1.5471
EURCHF,20030728,172000,1.5472,1.5472,1.5470,1.5470
EURCHF,20030728,172100,1.5469,1.5469,1.5468,1.5469
EURCHF,20030728,172200,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,172300,1.5471,1.5471,1.5469,1.5469
EURCHF,20030728,172400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,172500,1.5470,1.5472,1.5470,1.5471
EURCHF,20030728,172600,1.5472,1.5472,1.5470,1.5471
EURCHF,20030728,172700,1.5470,1.5472,1.5470,1.5472
EURCHF,20030728,172800,1.5473,1.5473,1.5471,1.5472
EURCHF,20030728,172900,1.5474,1.5474,1.5472,1.5474
EURCHF,20030728,173000,1.5475,1.5475,1.5474,1.5475
EURCHF,20030728,173100,1.5476,1.5477,1.5475,1.5476
EURCHF,20030728,173200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,173300,1.5476,1.5477,1.5475,1.5475
EURCHF,20030728,173400,1.5476,1.5476,1.5474,1.5475
EURCHF,20030728,173500,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,173600,1.5475,1.5476,1.5475,1.5475
EURCHF,20030728,173700,1.5476,1.5476,1.5475,1.5476
EURCHF,20030728,173800,1.5475,1.5476,1.5475,1.5476
EURCHF,20030728,173900,1.5475,1.5475,1.5475,1.5475
EURCHF,20030728,174000,1.5476,1.5476,1.5474,1.5474
EURCHF,20030728,174100,1.5473,1.5474,1.5473,1.5473
EURCHF,20030728,174200,1.5472,1.5474,1.5472,1.5474
EURCHF,20030728,174300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030728,174400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,174500,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,174600,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,174700,1.5470,1.5471,1.5469,1.5469
EURCHF,20030728,174800,1.5470,1.5470,1.5468,1.5469
EURCHF,20030728,174900,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,175000,1.5471,1.5471,1.5469,1.5470
EURCHF,20030728,175100,1.5471,1.5473,1.5471,1.5473
EURCHF,20030728,175200,1.5472,1.5474,1.5472,1.5473
EURCHF,20030728,175300,1.5474,1.5475,1.5473,1.5475
EURCHF,20030728,175400,1.5474,1.5475,1.5474,1.5474
EURCHF,20030728,175500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030728,175700,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,175800,1.5472,1.5473,1.5471,1.5471
EURCHF,20030728,175900,1.5472,1.5472,1.5471,1.5472
EURCHF,20030728,180000,1.5471,1.5471,1.5468,1.5468
EURCHF,20030728,180100,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,180200,1.5469,1.5469,1.5468,1.5469
EURCHF,20030728,180300,1.5468,1.5469,1.5467,1.5467
EURCHF,20030728,180400,1.5468,1.5468,1.5466,1.5466
EURCHF,20030728,180500,1.5467,1.5467,1.5465,1.5467
EURCHF,20030728,180600,1.5468,1.5469,1.5467,1.5469
EURCHF,20030728,180700,1.5468,1.5470,1.5468,1.5470
EURCHF,20030728,180800,1.5469,1.5470,1.5466,1.5466
EURCHF,20030728,180900,1.5467,1.5467,1.5466,1.5466
EURCHF,20030728,181000,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,181100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,181200,1.5466,1.5468,1.5465,1.5468
EURCHF,20030728,181300,1.5469,1.5469,1.5467,1.5469
EURCHF,20030728,181400,1.5468,1.5468,1.5467,1.5468
EURCHF,20030728,181600,1.5467,1.5468,1.5467,1.5467
EURCHF,20030728,181700,1.5466,1.5466,1.5465,1.5466
EURCHF,20030728,181800,1.5465,1.5469,1.5465,1.5467
EURCHF,20030728,181900,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,182000,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,182100,1.5467,1.5467,1.5466,1.5466
EURCHF,20030728,182200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030728,182300,1.5467,1.5468,1.5466,1.5466
EURCHF,20030728,182400,1.5467,1.5467,1.5466,1.5467
EURCHF,20030728,182500,1.5466,1.5466,1.5463,1.5463
EURCHF,20030728,182600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,182700,1.5462,1.5464,1.5462,1.5464
EURCHF,20030728,182800,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,182900,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,183000,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,183100,1.5466,1.5466,1.5463,1.5464
EURCHF,20030728,183200,1.5463,1.5467,1.5463,1.5466
EURCHF,20030728,183300,1.5465,1.5465,1.5464,1.5464
EURCHF,20030728,183400,1.5465,1.5465,1.5462,1.5462
EURCHF,20030728,183500,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,183600,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,183700,1.5464,1.5465,1.5463,1.5463
EURCHF,20030728,184000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,184100,1.5462,1.5464,1.5462,1.5464
EURCHF,20030728,184200,1.5463,1.5463,1.5462,1.5463
EURCHF,20030728,184300,1.5462,1.5463,1.5461,1.5462
EURCHF,20030728,184400,1.5463,1.5463,1.5462,1.5463
EURCHF,20030728,184500,1.5462,1.5463,1.5462,1.5463
EURCHF,20030728,184600,1.5462,1.5462,1.5461,1.5462
EURCHF,20030728,184700,1.5463,1.5464,1.5462,1.5462
EURCHF,20030728,184800,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,184900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030728,185000,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,185100,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,185200,1.5464,1.5465,1.5464,1.5464
EURCHF,20030728,185300,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,185400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,185500,1.5464,1.5464,1.5463,1.5464
EURCHF,20030728,185600,1.5465,1.5468,1.5465,1.5468
EURCHF,20030728,185700,1.5467,1.5469,1.5467,1.5468
EURCHF,20030728,185800,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,185900,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,190000,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,190100,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,190200,1.5465,1.5467,1.5465,1.5467
EURCHF,20030728,190300,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,190400,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,190500,1.5468,1.5468,1.5466,1.5467
EURCHF,20030728,190600,1.5466,1.5467,1.5465,1.5467
EURCHF,20030728,190700,1.5466,1.5467,1.5465,1.5467
EURCHF,20030728,190800,1.5468,1.5469,1.5468,1.5468
EURCHF,20030728,190900,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,191000,1.5470,1.5473,1.5470,1.5471
EURCHF,20030728,191100,1.5470,1.5473,1.5470,1.5473
EURCHF,20030728,191200,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,191300,1.5472,1.5473,1.5472,1.5472
EURCHF,20030728,191400,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,191500,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,191600,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,191900,1.5471,1.5471,1.5469,1.5470
EURCHF,20030728,192000,1.5469,1.5471,1.5469,1.5470
EURCHF,20030728,192100,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,192200,1.5471,1.5472,1.5471,1.5471
EURCHF,20030728,192300,1.5470,1.5471,1.5470,1.5470
EURCHF,20030728,192500,1.5471,1.5472,1.5470,1.5471
EURCHF,20030728,192600,1.5472,1.5473,1.5471,1.5472
EURCHF,20030728,192700,1.5471,1.5472,1.5471,1.5472
EURCHF,20030728,192800,1.5473,1.5473,1.5472,1.5473
EURCHF,20030728,192900,1.5472,1.5472,1.5472,1.5472
EURCHF,20030728,193000,1.5473,1.5473,1.5471,1.5472
EURCHF,20030728,193100,1.5471,1.5472,1.5471,1.5471
EURCHF,20030728,193200,1.5470,1.5472,1.5470,1.5472
EURCHF,20030728,193300,1.5473,1.5473,1.5472,1.5472
EURCHF,20030728,193400,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,193500,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,193700,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,193800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,193900,1.5472,1.5472,1.5471,1.5472
EURCHF,20030728,194000,1.5471,1.5471,1.5470,1.5471
EURCHF,20030728,194100,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,194200,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,194300,1.5470,1.5471,1.5469,1.5471
EURCHF,20030728,194400,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,194500,1.5469,1.5471,1.5469,1.5470
EURCHF,20030728,194600,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,194700,1.5472,1.5472,1.5469,1.5469
EURCHF,20030728,194800,1.5470,1.5470,1.5468,1.5469
EURCHF,20030728,194900,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,195000,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,195100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,195200,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,195300,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,195400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,195500,1.5470,1.5470,1.5469,1.5470
EURCHF,20030728,195700,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,195800,1.5470,1.5471,1.5469,1.5469
EURCHF,20030728,195900,1.5468,1.5471,1.5468,1.5470
EURCHF,20030728,200000,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,200100,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,200200,1.5470,1.5472,1.5470,1.5472
EURCHF,20030728,200300,1.5471,1.5472,1.5471,1.5471
EURCHF,20030728,200400,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,200500,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,200600,1.5469,1.5471,1.5469,1.5471
EURCHF,20030728,200700,1.5472,1.5472,1.5471,1.5471
EURCHF,20030728,200800,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,200900,1.5470,1.5472,1.5470,1.5471
EURCHF,20030728,201000,1.5470,1.5471,1.5469,1.5470
EURCHF,20030728,201100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,201300,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,201400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030728,201800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,201900,1.5469,1.5470,1.5469,1.5469
EURCHF,20030728,202000,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,202100,1.5469,1.5470,1.5468,1.5468
EURCHF,20030728,202200,1.5467,1.5469,1.5467,1.5468
EURCHF,20030728,202300,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,202400,1.5469,1.5469,1.5467,1.5468
EURCHF,20030728,202500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,202600,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,202700,1.5466,1.5467,1.5466,1.5467
EURCHF,20030728,202800,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,202900,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,203000,1.5464,1.5466,1.5464,1.5465
EURCHF,20030728,203100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030728,203300,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,203400,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,203500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,203600,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,203700,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,203800,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,203900,1.5463,1.5464,1.5463,1.5464
EURCHF,20030728,204000,1.5465,1.5465,1.5463,1.5463
EURCHF,20030728,204100,1.5464,1.5464,1.5463,1.5464
EURCHF,20030728,204200,1.5463,1.5463,1.5462,1.5462
EURCHF,20030728,204400,1.5463,1.5464,1.5463,1.5464
EURCHF,20030728,204600,1.5463,1.5463,1.5462,1.5463
EURCHF,20030728,204700,1.5462,1.5464,1.5461,1.5464
EURCHF,20030728,204800,1.5463,1.5464,1.5462,1.5463
EURCHF,20030728,204900,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,205000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,205100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,205300,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,205400,1.5462,1.5464,1.5462,1.5464
EURCHF,20030728,205500,1.5463,1.5465,1.5463,1.5463
EURCHF,20030728,205600,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,205700,1.5463,1.5464,1.5462,1.5462
EURCHF,20030728,205800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030728,205900,1.5463,1.5464,1.5463,1.5464
EURCHF,20030728,210000,1.5463,1.5463,1.5462,1.5462
EURCHF,20030728,210200,1.5461,1.5462,1.5461,1.5462
EURCHF,20030728,210300,1.5463,1.5464,1.5462,1.5462
EURCHF,20030728,210400,1.5463,1.5463,1.5461,1.5461
EURCHF,20030728,210500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030728,210600,1.5462,1.5462,1.5462,1.5462
EURCHF,20030728,210700,1.5463,1.5463,1.5461,1.5461
EURCHF,20030728,210800,1.5462,1.5462,1.5461,1.5461
EURCHF,20030728,210900,1.5462,1.5462,1.5462,1.5462
EURCHF,20030728,211000,1.5463,1.5463,1.5462,1.5463
EURCHF,20030728,211100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030728,211200,1.5462,1.5463,1.5462,1.5462
EURCHF,20030728,211300,1.5463,1.5466,1.5463,1.5465
EURCHF,20030728,211400,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,211500,1.5465,1.5465,1.5464,1.5464
EURCHF,20030728,211700,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,211800,1.5465,1.5465,1.5463,1.5464
EURCHF,20030728,211900,1.5463,1.5465,1.5463,1.5465
EURCHF,20030728,212000,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,212100,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,212200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,212300,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,212400,1.5464,1.5464,1.5463,1.5463
EURCHF,20030728,212500,1.5462,1.5462,1.5462,1.5462
EURCHF,20030728,212600,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,212700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030728,212800,1.5463,1.5463,1.5463,1.5463
EURCHF,20030728,212900,1.5464,1.5464,1.5462,1.5463
EURCHF,20030728,213100,1.5462,1.5462,1.5462,1.5462
EURCHF,20030728,213200,1.5463,1.5463,1.5461,1.5461
EURCHF,20030728,213300,1.5462,1.5462,1.5461,1.5462
EURCHF,20030728,213400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030728,213500,1.5461,1.5463,1.5461,1.5462
EURCHF,20030728,213700,1.5461,1.5462,1.5461,1.5462
EURCHF,20030728,213800,1.5461,1.5461,1.5461,1.5461
EURCHF,20030728,213900,1.5460,1.5462,1.5460,1.5462
EURCHF,20030728,214000,1.5461,1.5461,1.5460,1.5461
EURCHF,20030728,214100,1.5462,1.5462,1.5461,1.5461
EURCHF,20030728,214200,1.5460,1.5461,1.5460,1.5461
EURCHF,20030728,214300,1.5462,1.5462,1.5461,1.5461
EURCHF,20030728,214500,1.5462,1.5462,1.5461,1.5461
EURCHF,20030728,214600,1.5460,1.5462,1.5460,1.5460
EURCHF,20030728,214700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030728,214900,1.5462,1.5462,1.5460,1.5461
EURCHF,20030728,215000,1.5460,1.5460,1.5460,1.5460
EURCHF,20030728,215100,1.5461,1.5461,1.5460,1.5460
EURCHF,20030728,215300,1.5461,1.5462,1.5461,1.5461
EURCHF,20030728,215400,1.5462,1.5463,1.5462,1.5463
EURCHF,20030728,215600,1.5464,1.5464,1.5462,1.5462
EURCHF,20030728,215700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030728,215800,1.5462,1.5464,1.5462,1.5464
EURCHF,20030728,215900,1.5463,1.5464,1.5463,1.5464
EURCHF,20030728,220000,1.5463,1.5464,1.5463,1.5463
EURCHF,20030728,220100,1.5464,1.5465,1.5464,1.5465
EURCHF,20030728,220200,1.5464,1.5466,1.5464,1.5466
EURCHF,20030728,220300,1.5467,1.5467,1.5466,1.5467
EURCHF,20030728,220400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,220600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,220700,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,220800,1.5465,1.5466,1.5465,1.5466
EURCHF,20030728,221100,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,221300,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,221400,1.5467,1.5467,1.5466,1.5467
EURCHF,20030728,221500,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,221700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030728,221800,1.5465,1.5466,1.5465,1.5465
EURCHF,20030728,221900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,222000,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,222100,1.5468,1.5468,1.5467,1.5468
EURCHF,20030728,222200,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,222300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,222400,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,222500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,222600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,222800,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,222900,1.5468,1.5468,1.5466,1.5466
EURCHF,20030728,223000,1.5467,1.5467,1.5466,1.5467
EURCHF,20030728,223100,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,223200,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,223300,1.5466,1.5466,1.5465,1.5466
EURCHF,20030728,223500,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,223600,1.5466,1.5466,1.5465,1.5466
EURCHF,20030728,223700,1.5465,1.5465,1.5464,1.5464
EURCHF,20030728,223800,1.5465,1.5465,1.5465,1.5465
EURCHF,20030728,223900,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,224000,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,224300,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,224600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,224700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,224800,1.5466,1.5466,1.5466,1.5466
EURCHF,20030728,224900,1.5465,1.5465,1.5464,1.5465
EURCHF,20030728,225000,1.5466,1.5467,1.5465,1.5467
EURCHF,20030728,225100,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,225200,1.5466,1.5467,1.5466,1.5466
EURCHF,20030728,225300,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,225400,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,225500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,225600,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,225700,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,225800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,225900,1.5467,1.5468,1.5467,1.5467
EURCHF,20030728,230000,1.5468,1.5469,1.5468,1.5468
EURCHF,20030728,230200,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,230300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,230400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,230500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,230700,1.5470,1.5471,1.5470,1.5471
EURCHF,20030728,230800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,231000,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,231300,1.5471,1.5471,1.5470,1.5470
EURCHF,20030728,231400,1.5469,1.5470,1.5467,1.5467
EURCHF,20030728,231500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,231600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,231900,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,232000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030728,232500,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,232600,1.5467,1.5467,1.5467,1.5467
EURCHF,20030728,232800,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,232900,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,233100,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,233200,1.5468,1.5469,1.5468,1.5468
EURCHF,20030728,233300,1.5469,1.5469,1.5467,1.5467
EURCHF,20030728,233400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,233500,1.5470,1.5470,1.5469,1.5469
EURCHF,20030728,233600,1.5468,1.5468,1.5467,1.5467
EURCHF,20030728,233700,1.5468,1.5470,1.5468,1.5469
EURCHF,20030728,233800,1.5470,1.5470,1.5470,1.5470
EURCHF,20030728,234000,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,234400,1.5469,1.5469,1.5468,1.5469
EURCHF,20030728,234500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030728,234600,1.5468,1.5468,1.5468,1.5468
EURCHF,20030728,234700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,234900,1.5468,1.5469,1.5468,1.5468
EURCHF,20030728,235400,1.5469,1.5469,1.5468,1.5468
EURCHF,20030728,235600,1.5469,1.5469,1.5469,1.5469
EURCHF,20030728,235700,1.5468,1.5468,1.5468,1.5468
EURJPY,20030728,000300,136.73,136.73,136.73,136.73
EURJPY,20030728,000400,136.74,136.77,136.74,136.77
EURJPY,20030728,000900,136.77,136.77,136.77,136.77
EURJPY,20030728,001400,136.77,136.77,136.77,136.77
EURJPY,20030728,001500,136.78,136.78,136.78,136.78
EURJPY,20030728,001600,136.79,136.79,136.79,136.79
EURJPY,20030728,001700,136.78,136.78,136.78,136.78
EURJPY,20030728,002000,136.77,136.77,136.77,136.77
EURJPY,20030728,002100,136.78,136.78,136.78,136.78
EURJPY,20030728,002200,136.79,136.80,136.79,136.80
EURJPY,20030728,002300,136.81,136.82,136.81,136.81
EURJPY,20030728,002400,136.80,136.80,136.80,136.80
EURJPY,20030728,002600,136.81,136.81,136.79,136.79
EURJPY,20030728,002900,136.78,136.78,136.78,136.78
EURJPY,20030728,003000,136.77,136.77,136.77,136.77
EURJPY,20030728,003100,136.78,136.78,136.78,136.78
EURJPY,20030728,003200,136.77,136.77,136.77,136.77
EURJPY,20030728,003300,136.76,136.76,136.75,136.75
EURJPY,20030728,003600,136.74,136.74,136.74,136.74
EURJPY,20030728,003800,136.73,136.73,136.73,136.73
EURJPY,20030728,003900,136.74,136.74,136.74,136.74
EURJPY,20030728,004000,136.73,136.73,136.73,136.73
EURJPY,20030728,004100,136.74,136.74,136.74,136.74
EURJPY,20030728,004600,136.74,136.74,136.74,136.74
EURJPY,20030728,004800,136.75,136.75,136.75,136.75
EURJPY,20030728,005100,136.74,136.74,136.74,136.74
EURJPY,20030728,005200,136.73,136.73,136.72,136.72
EURJPY,20030728,005600,136.73,136.73,136.73,136.73
EURJPY,20030728,005800,136.72,136.72,136.72,136.72
EURJPY,20030728,010100,136.73,136.74,136.73,136.74
EURJPY,20030728,010300,136.75,136.75,136.75,136.75
EURJPY,20030728,010400,136.76,136.76,136.76,136.76
EURJPY,20030728,010700,136.77,136.77,136.77,136.77
EURJPY,20030728,010800,136.78,136.78,136.78,136.78
EURJPY,20030728,010900,136.79,136.79,136.79,136.79
EURJPY,20030728,011200,136.78,136.78,136.77,136.77
EURJPY,20030728,011300,136.76,136.76,136.75,136.75
EURJPY,20030728,011400,136.74,136.74,136.74,136.74
EURJPY,20030728,011500,136.75,136.75,136.73,136.74
EURJPY,20030728,011600,136.75,136.75,136.75,136.75
EURJPY,20030728,011800,136.76,136.76,136.76,136.76
EURJPY,20030728,011900,136.75,136.75,136.75,136.75
EURJPY,20030728,012000,136.76,136.76,136.75,136.75
EURJPY,20030728,012100,136.74,136.74,136.71,136.71
EURJPY,20030728,012200,136.72,136.72,136.71,136.71
EURJPY,20030728,012300,136.70,136.70,136.70,136.70
EURJPY,20030728,012500,136.71,136.71,136.71,136.71
EURJPY,20030728,012700,136.70,136.70,136.70,136.70
EURJPY,20030728,012800,136.69,136.70,136.69,136.70
EURJPY,20030728,012900,136.69,136.70,136.69,136.70
EURJPY,20030728,013000,136.69,136.69,136.68,136.69
EURJPY,20030728,013100,136.68,136.69,136.68,136.68
EURJPY,20030728,013200,136.67,136.67,136.66,136.66
EURJPY,20030728,013500,136.67,136.67,136.67,136.67
EURJPY,20030728,013600,136.66,136.67,136.66,136.66
EURJPY,20030728,013700,136.67,136.67,136.67,136.67
EURJPY,20030728,013800,136.66,136.67,136.66,136.67
EURJPY,20030728,013900,136.66,136.67,136.66,136.67
EURJPY,20030728,014000,136.68,136.69,136.67,136.68
EURJPY,20030728,014100,136.69,136.69,136.69,136.69
EURJPY,20030728,014300,136.68,136.68,136.68,136.68
EURJPY,20030728,014400,136.69,136.69,136.68,136.68
EURJPY,20030728,014500,136.67,136.67,136.67,136.67
EURJPY,20030728,014600,136.66,136.66,136.66,136.66
EURJPY,20030728,014700,136.65,136.65,136.65,136.65
EURJPY,20030728,015200,136.65,136.66,136.65,136.66
EURJPY,20030728,015300,136.67,136.67,136.67,136.67
EURJPY,20030728,015400,136.66,136.66,136.66,136.66
EURJPY,20030728,015500,136.67,136.67,136.67,136.67
EURJPY,20030728,015700,136.66,136.66,136.65,136.66
EURJPY,20030728,015900,136.67,136.67,136.66,136.67
EURJPY,20030728,020000,136.66,136.66,136.65,136.65
EURJPY,20030728,020100,136.66,136.67,136.66,136.67
EURJPY,20030728,020300,136.66,136.67,136.66,136.67
EURJPY,20030728,020400,136.68,136.68,136.67,136.67
EURJPY,20030728,020500,136.68,136.68,136.68,136.68
EURJPY,20030728,020700,136.69,136.69,136.69,136.69
EURJPY,20030728,021000,136.68,136.69,136.68,136.69
EURJPY,20030728,021100,136.70,136.70,136.68,136.68
EURJPY,20030728,021200,136.69,136.69,136.66,136.67
EURJPY,20030728,021300,136.68,136.68,136.68,136.68
EURJPY,20030728,021500,136.69,136.70,136.69,136.70
EURJPY,20030728,021600,136.71,136.72,136.71,136.71
EURJPY,20030728,021900,136.70,136.71,136.70,136.71
EURJPY,20030728,022100,136.72,136.72,136.72,136.72
EURJPY,20030728,022200,136.71,136.71,136.71,136.71
EURJPY,20030728,022300,136.72,136.73,136.72,136.73
EURJPY,20030728,022400,136.74,136.74,136.74,136.74
EURJPY,20030728,022500,136.75,136.76,136.73,136.74
EURJPY,20030728,022600,136.75,136.77,136.75,136.77
EURJPY,20030728,022700,136.76,136.76,136.75,136.75
EURJPY,20030728,022900,136.76,136.76,136.75,136.75
EURJPY,20030728,023100,136.76,136.76,136.76,136.76
EURJPY,20030728,023300,136.75,136.76,136.74,136.76
EURJPY,20030728,023400,136.77,136.79,136.77,136.79
EURJPY,20030728,023500,136.78,136.78,136.77,136.77
EURJPY,20030728,023600,136.76,136.76,136.73,136.73
EURJPY,20030728,023700,136.72,136.72,136.71,136.71
EURJPY,20030728,023800,136.70,136.71,136.70,136.71
EURJPY,20030728,024000,136.72,136.72,136.72,136.72
EURJPY,20030728,024100,136.73,136.73,136.72,136.73
EURJPY,20030728,024300,136.74,136.74,136.72,136.73
EURJPY,20030728,024400,136.74,136.74,136.73,136.74
EURJPY,20030728,024500,136.73,136.73,136.72,136.73
EURJPY,20030728,024600,136.72,136.72,136.72,136.72
EURJPY,20030728,024800,136.73,136.73,136.72,136.72
EURJPY,20030728,024900,136.73,136.73,136.73,136.73
EURJPY,20030728,025000,136.74,136.74,136.73,136.73
EURJPY,20030728,025100,136.72,136.74,136.72,136.74
EURJPY,20030728,025200,136.73,136.75,136.73,136.75
EURJPY,20030728,025300,136.74,136.74,136.74,136.74
EURJPY,20030728,025400,136.75,136.76,136.74,136.74
EURJPY,20030728,025500,136.73,136.73,136.71,136.72
EURJPY,20030728,025600,136.71,136.72,136.71,136.72
EURJPY,20030728,025700,136.73,136.73,136.71,136.73
EURJPY,20030728,025900,136.72,136.72,136.72,136.72
EURJPY,20030728,030000,136.71,136.72,136.71,136.71
EURJPY,20030728,030100,136.70,136.72,136.70,136.71
EURJPY,20030728,030200,136.72,136.72,136.71,136.71
EURJPY,20030728,030300,136.72,136.72,136.72,136.72
EURJPY,20030728,030400,136.71,136.72,136.71,136.71
EURJPY,20030728,030500,136.72,136.72,136.72,136.72
EURJPY,20030728,030600,136.71,136.72,136.71,136.71
EURJPY,20030728,030700,136.70,136.71,136.70,136.71
EURJPY,20030728,030900,136.72,136.72,136.68,136.68
EURJPY,20030728,031000,136.67,136.69,136.67,136.69
EURJPY,20030728,031100,136.68,136.69,136.68,136.68
EURJPY,20030728,031200,136.69,136.69,136.66,136.66
EURJPY,20030728,031300,136.65,136.66,136.64,136.66
EURJPY,20030728,031400,136.65,136.67,136.65,136.66
EURJPY,20030728,031500,136.65,136.65,136.61,136.63
EURJPY,20030728,031600,136.62,136.66,136.62,136.64
EURJPY,20030728,031700,136.63,136.63,136.60,136.60
EURJPY,20030728,031800,136.61,136.62,136.60,136.62
EURJPY,20030728,031900,136.63,136.64,136.62,136.63
EURJPY,20030728,032000,136.62,136.63,136.62,136.63
EURJPY,20030728,032100,136.62,136.64,136.62,136.63
EURJPY,20030728,032200,136.62,136.63,136.62,136.63
EURJPY,20030728,032300,136.64,136.64,136.62,136.63
EURJPY,20030728,032400,136.62,136.62,136.61,136.62
EURJPY,20030728,032500,136.61,136.62,136.61,136.62
EURJPY,20030728,032600,136.61,136.63,136.61,136.63
EURJPY,20030728,032800,136.62,136.64,136.62,136.64
EURJPY,20030728,032900,136.65,136.66,136.63,136.64
EURJPY,20030728,033000,136.65,136.65,136.62,136.62
EURJPY,20030728,033100,136.61,136.61,136.61,136.61
EURJPY,20030728,033200,136.62,136.62,136.61,136.62
EURJPY,20030728,033300,136.61,136.62,136.60,136.61
EURJPY,20030728,033400,136.62,136.63,136.61,136.61
EURJPY,20030728,033500,136.62,136.62,136.61,136.61
EURJPY,20030728,033700,136.60,136.60,136.59,136.59
EURJPY,20030728,033800,136.58,136.58,136.58,136.58
EURJPY,20030728,033900,136.59,136.59,136.58,136.58
EURJPY,20030728,034000,136.57,136.59,136.57,136.59
EURJPY,20030728,034100,136.60,136.60,136.60,136.60
EURJPY,20030728,034200,136.61,136.62,136.61,136.62
EURJPY,20030728,034300,136.61,136.62,136.61,136.62
EURJPY,20030728,034400,136.61,136.63,136.60,136.63
EURJPY,20030728,034500,136.62,136.63,136.60,136.61
EURJPY,20030728,034600,136.60,136.62,136.60,136.62
EURJPY,20030728,034700,136.61,136.62,136.61,136.62
EURJPY,20030728,034800,136.63,136.64,136.63,136.64
EURJPY,20030728,035000,136.65,136.65,136.64,136.64
EURJPY,20030728,035200,136.65,136.66,136.65,136.65
EURJPY,20030728,035300,136.64,136.64,136.63,136.63
EURJPY,20030728,035400,136.62,136.62,136.60,136.60
EURJPY,20030728,035500,136.59,136.59,136.57,136.58
EURJPY,20030728,035600,136.59,136.61,136.59,136.60
EURJPY,20030728,035700,136.61,136.62,136.61,136.62
EURJPY,20030728,035800,136.61,136.62,136.61,136.62
EURJPY,20030728,035900,136.63,136.63,136.62,136.62
EURJPY,20030728,040000,136.63,136.63,136.61,136.62
EURJPY,20030728,040100,136.61,136.61,136.61,136.61
EURJPY,20030728,040300,136.60,136.61,136.60,136.61
EURJPY,20030728,040600,136.62,136.62,136.62,136.62
EURJPY,20030728,040800,136.61,136.62,136.61,136.61
EURJPY,20030728,040900,136.60,136.63,136.60,136.62
EURJPY,20030728,041200,136.61,136.61,136.60,136.60
EURJPY,20030728,041300,136.61,136.62,136.61,136.62
EURJPY,20030728,041400,136.63,136.63,136.62,136.62
EURJPY,20030728,041500,136.63,136.66,136.63,136.64
EURJPY,20030728,041600,136.63,136.63,136.62,136.62
EURJPY,20030728,041700,136.63,136.64,136.62,136.64
EURJPY,20030728,041800,136.65,136.66,136.65,136.66
EURJPY,20030728,041900,136.65,136.65,136.64,136.64
EURJPY,20030728,042100,136.65,136.65,136.64,136.64
EURJPY,20030728,042200,136.65,136.65,136.64,136.65
EURJPY,20030728,042300,136.64,136.64,136.63,136.64
EURJPY,20030728,042400,136.65,136.66,136.64,136.64
EURJPY,20030728,042500,136.65,136.65,136.63,136.63
EURJPY,20030728,042700,136.62,136.63,136.62,136.63
EURJPY,20030728,042900,136.62,136.62,136.62,136.62
EURJPY,20030728,043000,136.61,136.62,136.61,136.62
EURJPY,20030728,043100,136.63,136.63,136.63,136.63
EURJPY,20030728,043200,136.64,136.64,136.62,136.62
EURJPY,20030728,043400,136.63,136.64,136.62,136.62
EURJPY,20030728,043500,136.63,136.63,136.63,136.63
EURJPY,20030728,043700,136.62,136.63,136.62,136.63
EURJPY,20030728,043800,136.64,136.64,136.64,136.64
EURJPY,20030728,043900,136.63,136.63,136.63,136.63
EURJPY,20030728,044000,136.64,136.64,136.64,136.64
EURJPY,20030728,044100,136.65,136.65,136.65,136.65
EURJPY,20030728,044200,136.66,136.67,136.66,136.67
EURJPY,20030728,044300,136.66,136.67,136.66,136.66
EURJPY,20030728,044600,136.65,136.65,136.63,136.64
EURJPY,20030728,044700,136.63,136.63,136.63,136.63
EURJPY,20030728,044800,136.64,136.65,136.64,136.64
EURJPY,20030728,044900,136.65,136.66,136.63,136.66
EURJPY,20030728,045000,136.67,136.67,136.67,136.67
EURJPY,20030728,045100,136.66,136.68,136.66,136.66
EURJPY,20030728,045200,136.65,136.66,136.65,136.66
EURJPY,20030728,045300,136.67,136.68,136.67,136.68
EURJPY,20030728,045600,136.67,136.67,136.66,136.67
EURJPY,20030728,045700,136.68,136.68,136.66,136.66
EURJPY,20030728,045800,136.65,136.66,136.65,136.66
EURJPY,20030728,045900,136.67,136.67,136.65,136.65
EURJPY,20030728,050000,136.66,136.68,136.66,136.68
EURJPY,20030728,050100,136.67,136.69,136.66,136.69
EURJPY,20030728,050200,136.70,136.70,136.69,136.70
EURJPY,20030728,050300,136.69,136.69,136.68,136.68
EURJPY,20030728,050400,136.69,136.70,136.69,136.70
EURJPY,20030728,050600,136.71,136.71,136.70,136.70
EURJPY,20030728,050700,136.69,136.69,136.68,136.68
EURJPY,20030728,050800,136.69,136.71,136.69,136.71
EURJPY,20030728,050900,136.70,136.70,136.68,136.68
EURJPY,20030728,051000,136.69,136.70,136.69,136.69
EURJPY,20030728,051100,136.68,136.69,136.68,136.69
EURJPY,20030728,051200,136.68,136.68,136.66,136.67
EURJPY,20030728,051500,136.68,136.70,136.68,136.70
EURJPY,20030728,051700,136.69,136.69,136.69,136.69
EURJPY,20030728,051800,136.70,136.70,136.70,136.70
EURJPY,20030728,051900,136.71,136.71,136.69,136.69
EURJPY,20030728,052000,136.70,136.71,136.70,136.71
EURJPY,20030728,052100,136.70,136.71,136.70,136.70
EURJPY,20030728,052200,136.69,136.69,136.67,136.67
EURJPY,20030728,052300,136.68,136.68,136.68,136.68
EURJPY,20030728,052400,136.67,136.67,136.67,136.67
EURJPY,20030728,052800,136.68,136.68,136.67,136.67
EURJPY,20030728,052900,136.68,136.68,136.67,136.67
EURJPY,20030728,053000,136.66,136.66,136.65,136.65
EURJPY,20030728,053100,136.66,136.67,136.66,136.67
EURJPY,20030728,053200,136.68,136.68,136.67,136.67
EURJPY,20030728,053300,136.66,136.66,136.64,136.64
EURJPY,20030728,053400,136.63,136.63,136.61,136.61
EURJPY,20030728,053500,136.62,136.62,136.61,136.61
EURJPY,20030728,053600,136.62,136.62,136.62,136.62
EURJPY,20030728,053800,136.61,136.61,136.61,136.61
EURJPY,20030728,053900,136.62,136.62,136.62,136.62
EURJPY,20030728,054000,136.61,136.61,136.61,136.61
EURJPY,20030728,054100,136.60,136.60,136.60,136.60
EURJPY,20030728,054200,136.61,136.61,136.60,136.60
EURJPY,20030728,054300,136.61,136.61,136.60,136.60
EURJPY,20030728,054400,136.61,136.62,136.61,136.62
EURJPY,20030728,054500,136.63,136.64,136.63,136.63
EURJPY,20030728,054700,136.62,136.62,136.60,136.60
EURJPY,20030728,054800,136.61,136.63,136.61,136.62
EURJPY,20030728,055000,136.61,136.61,136.60,136.61
EURJPY,20030728,055100,136.62,136.64,136.62,136.64
EURJPY,20030728,055200,136.65,136.65,136.65,136.65
EURJPY,20030728,055300,136.64,136.65,136.63,136.65
EURJPY,20030728,055400,136.66,136.66,136.66,136.66
EURJPY,20030728,055500,136.65,136.67,136.65,136.67
EURJPY,20030728,055600,136.66,136.66,136.66,136.66
EURJPY,20030728,055700,136.67,136.67,136.66,136.66
EURJPY,20030728,055800,136.65,136.65,136.65,136.65
EURJPY,20030728,060000,136.66,136.67,136.66,136.67
EURJPY,20030728,060100,136.66,136.67,136.65,136.65
EURJPY,20030728,060200,136.66,136.66,136.66,136.66
EURJPY,20030728,060400,136.65,136.67,136.65,136.67
EURJPY,20030728,060500,136.66,136.66,136.64,136.64
EURJPY,20030728,060600,136.65,136.65,136.65,136.65
EURJPY,20030728,060700,136.64,136.65,136.64,136.65
EURJPY,20030728,060800,136.64,136.65,136.64,136.65
EURJPY,20030728,060900,136.64,136.64,136.64,136.64
EURJPY,20030728,061100,136.65,136.65,136.65,136.65
EURJPY,20030728,061200,136.64,136.64,136.64,136.64
EURJPY,20030728,061400,136.65,136.65,136.65,136.65
EURJPY,20030728,061600,136.64,136.65,136.64,136.65
EURJPY,20030728,061700,136.64,136.65,136.64,136.64
EURJPY,20030728,061800,136.63,136.63,136.62,136.62
EURJPY,20030728,062000,136.63,136.64,136.63,136.64
EURJPY,20030728,062100,136.63,136.63,136.63,136.63
EURJPY,20030728,062200,136.62,136.63,136.62,136.63
EURJPY,20030728,062300,136.62,136.64,136.62,136.64
EURJPY,20030728,062400,136.63,136.63,136.63,136.63
EURJPY,20030728,062900,136.63,136.63,136.63,136.63
EURJPY,20030728,063100,136.62,136.62,136.62,136.62
EURJPY,20030728,063200,136.61,136.61,136.61,136.61
EURJPY,20030728,063300,136.60,136.60,136.59,136.60
EURJPY,20030728,063400,136.61,136.61,136.61,136.61
EURJPY,20030728,063500,136.60,136.61,136.60,136.61
EURJPY,20030728,063600,136.62,136.62,136.61,136.61
EURJPY,20030728,063700,136.62,136.63,136.62,136.62
EURJPY,20030728,063800,136.63,136.63,136.62,136.62
EURJPY,20030728,063900,136.63,136.63,136.62,136.62
EURJPY,20030728,064100,136.61,136.61,136.61,136.61
EURJPY,20030728,064300,136.62,136.62,136.61,136.61
EURJPY,20030728,064400,136.62,136.62,136.62,136.62
EURJPY,20030728,064600,136.61,136.61,136.61,136.61
EURJPY,20030728,064700,136.60,136.61,136.60,136.61
EURJPY,20030728,064800,136.60,136.60,136.60,136.60
EURJPY,20030728,064900,136.61,136.62,136.61,136.62
EURJPY,20030728,065000,136.61,136.62,136.61,136.61
EURJPY,20030728,065200,136.62,136.63,136.62,136.63
EURJPY,20030728,065300,136.62,136.63,136.62,136.63
EURJPY,20030728,065500,136.64,136.66,136.64,136.64
EURJPY,20030728,065600,136.63,136.63,136.63,136.63
EURJPY,20030728,065700,136.62,136.63,136.62,136.63
EURJPY,20030728,065800,136.62,136.62,136.62,136.62
EURJPY,20030728,065900,136.63,136.63,136.63,136.63
EURJPY,20030728,070000,136.64,136.64,136.63,136.63
EURJPY,20030728,070200,136.64,136.64,136.62,136.62
EURJPY,20030728,070300,136.61,136.62,136.61,136.62
EURJPY,20030728,070400,136.61,136.61,136.60,136.60
EURJPY,20030728,070500,136.59,136.61,136.59,136.60
EURJPY,20030728,070600,136.59,136.60,136.59,136.60
EURJPY,20030728,070700,136.61,136.62,136.61,136.62
EURJPY,20030728,070800,136.63,136.64,136.63,136.64
EURJPY,20030728,070900,136.63,136.63,136.63,136.63
EURJPY,20030728,071100,136.64,136.64,136.64,136.64
EURJPY,20030728,071200,136.65,136.65,136.65,136.65
EURJPY,20030728,071300,136.64,136.65,136.64,136.65
EURJPY,20030728,071400,136.64,136.64,136.63,136.63
EURJPY,20030728,071500,136.62,136.63,136.62,136.63
EURJPY,20030728,071600,136.64,136.64,136.64,136.64
EURJPY,20030728,071800,136.63,136.64,136.63,136.64
EURJPY,20030728,071900,136.63,136.63,136.63,136.63
EURJPY,20030728,072100,136.64,136.65,136.64,136.65
EURJPY,20030728,072200,136.64,136.65,136.64,136.65
EURJPY,20030728,072300,136.66,136.66,136.66,136.66
EURJPY,20030728,072400,136.65,136.66,136.65,136.65
EURJPY,20030728,072500,136.64,136.65,136.63,136.63
EURJPY,20030728,072600,136.64,136.64,136.64,136.64
EURJPY,20030728,072700,136.65,136.65,136.61,136.61
EURJPY,20030728,072800,136.60,136.61,136.60,136.60
EURJPY,20030728,072900,136.61,136.62,136.61,136.61
EURJPY,20030728,073000,136.60,136.60,136.60,136.60
EURJPY,20030728,073100,136.59,136.59,136.58,136.58
EURJPY,20030728,073200,136.57,136.59,136.57,136.59
EURJPY,20030728,073300,136.60,136.60,136.60,136.60
EURJPY,20030728,073400,136.61,136.61,136.60,136.60
EURJPY,20030728,073500,136.59,136.60,136.59,136.60
EURJPY,20030728,073600,136.61,136.62,136.60,136.60
EURJPY,20030728,073800,136.61,136.63,136.61,136.62
EURJPY,20030728,073900,136.63,136.63,136.63,136.63
EURJPY,20030728,074000,136.64,136.65,136.64,136.65
EURJPY,20030728,074200,136.64,136.64,136.64,136.64
EURJPY,20030728,074300,136.65,136.65,136.65,136.65
EURJPY,20030728,074400,136.64,136.64,136.64,136.64
EURJPY,20030728,074800,136.65,136.65,136.63,136.63
EURJPY,20030728,075000,136.64,136.64,136.63,136.63
EURJPY,20030728,075500,136.63,136.63,136.63,136.63
EURJPY,20030728,075700,136.62,136.63,136.62,136.62
EURJPY,20030728,075800,136.63,136.65,136.63,136.65
EURJPY,20030728,075900,136.66,136.66,136.66,136.66
EURJPY,20030728,080000,136.67,136.68,136.66,136.66
EURJPY,20030728,080100,136.67,136.67,136.65,136.65
EURJPY,20030728,080200,136.64,136.65,136.64,136.65
EURJPY,20030728,080300,136.64,136.64,136.62,136.62
EURJPY,20030728,080400,136.61,136.61,136.58,136.58
EURJPY,20030728,080500,136.59,136.61,136.59,136.61
EURJPY,20030728,080600,136.62,136.63,136.61,136.61
EURJPY,20030728,080700,136.60,136.62,136.60,136.62
EURJPY,20030728,080800,136.61,136.61,136.59,136.59
EURJPY,20030728,080900,136.60,136.61,136.57,136.57
EURJPY,20030728,081000,136.58,136.58,136.57,136.57
EURJPY,20030728,081100,136.56,136.56,136.54,136.55
EURJPY,20030728,081200,136.56,136.56,136.51,136.51
EURJPY,20030728,081300,136.52,136.52,136.50,136.51
EURJPY,20030728,081400,136.50,136.51,136.50,136.50
EURJPY,20030728,081500,136.51,136.54,136.51,136.54
EURJPY,20030728,081600,136.53,136.55,136.52,136.55
EURJPY,20030728,081700,136.54,136.54,136.50,136.50
EURJPY,20030728,081800,136.49,136.50,136.47,136.47
EURJPY,20030728,081900,136.48,136.49,136.47,136.48
EURJPY,20030728,082000,136.47,136.49,136.47,136.49
EURJPY,20030728,082100,136.50,136.53,136.50,136.52
EURJPY,20030728,082200,136.53,136.54,136.53,136.53
EURJPY,20030728,082300,136.52,136.53,136.52,136.53
EURJPY,20030728,082400,136.54,136.54,136.51,136.51
EURJPY,20030728,082500,136.52,136.53,136.50,136.50
EURJPY,20030728,082600,136.51,136.52,136.51,136.52
EURJPY,20030728,082700,136.53,136.54,136.51,136.51
EURJPY,20030728,082800,136.50,136.51,136.49,136.50
EURJPY,20030728,082900,136.52,136.52,136.50,136.50
EURJPY,20030728,083000,136.49,136.49,136.47,136.48
EURJPY,20030728,083100,136.47,136.50,136.47,136.49
EURJPY,20030728,083200,136.50,136.53,136.50,136.53
EURJPY,20030728,083300,136.52,136.53,136.52,136.53
EURJPY,20030728,083400,136.52,136.54,136.52,136.52
EURJPY,20030728,083500,136.53,136.55,136.53,136.55
EURJPY,20030728,083600,136.56,136.57,136.56,136.57
EURJPY,20030728,083700,136.56,136.57,136.56,136.56
EURJPY,20030728,083800,136.57,136.57,136.56,136.57
EURJPY,20030728,083900,136.56,136.56,136.53,136.55
EURJPY,20030728,084000,136.56,136.56,136.56,136.56
EURJPY,20030728,084100,136.57,136.57,136.56,136.56
EURJPY,20030728,084200,136.55,136.56,136.54,136.56
EURJPY,20030728,084300,136.57,136.58,136.57,136.57
EURJPY,20030728,084400,136.58,136.58,136.58,136.58
EURJPY,20030728,084500,136.57,136.58,136.57,136.57
EURJPY,20030728,084600,136.56,136.56,136.56,136.56
EURJPY,20030728,084700,136.57,136.58,136.56,136.56
EURJPY,20030728,084800,136.57,136.57,136.53,136.53
EURJPY,20030728,084900,136.54,136.54,136.52,136.52
EURJPY,20030728,085000,136.51,136.52,136.50,136.52
EURJPY,20030728,085100,136.51,136.52,136.51,136.52
EURJPY,20030728,085200,136.53,136.54,136.53,136.54
EURJPY,20030728,085300,136.53,136.55,136.53,136.55
EURJPY,20030728,085400,136.54,136.54,136.53,136.54
EURJPY,20030728,085500,136.55,136.58,136.55,136.58
EURJPY,20030728,085600,136.57,136.57,136.55,136.56
EURJPY,20030728,085700,136.55,136.56,136.54,136.54
EURJPY,20030728,085800,136.55,136.55,136.53,136.55
EURJPY,20030728,085900,136.56,136.59,136.56,136.59
EURJPY,20030728,090000,136.60,136.60,136.59,136.60
EURJPY,20030728,090100,136.61,136.61,136.58,136.59
EURJPY,20030728,090200,136.58,136.58,136.56,136.56
EURJPY,20030728,090300,136.57,136.57,136.55,136.55
EURJPY,20030728,090400,136.56,136.56,136.55,136.55
EURJPY,20030728,090500,136.56,136.57,136.56,136.56
EURJPY,20030728,090600,136.55,136.56,136.55,136.56
EURJPY,20030728,090700,136.57,136.57,136.56,136.56
EURJPY,20030728,090800,136.57,136.58,136.57,136.58
EURJPY,20030728,090900,136.57,136.58,136.57,136.57
EURJPY,20030728,091000,136.58,136.58,136.57,136.57
EURJPY,20030728,091100,136.58,136.59,136.58,136.58
EURJPY,20030728,091200,136.57,136.60,136.56,136.59
EURJPY,20030728,091300,136.58,136.60,136.58,136.60
EURJPY,20030728,091400,136.59,136.61,136.59,136.60
EURJPY,20030728,091500,136.59,136.59,136.56,136.58
EURJPY,20030728,091600,136.57,136.58,136.57,136.58
EURJPY,20030728,091700,136.59,136.61,136.59,136.61
EURJPY,20030728,091800,136.60,136.62,136.60,136.62
EURJPY,20030728,091900,136.63,136.63,136.62,136.63
EURJPY,20030728,092000,136.64,136.64,136.62,136.62
EURJPY,20030728,092100,136.61,136.64,136.61,136.64
EURJPY,20030728,092200,136.65,136.65,136.63,136.64
EURJPY,20030728,092300,136.65,136.68,136.65,136.68
EURJPY,20030728,092400,136.67,136.67,136.66,136.66
EURJPY,20030728,092500,136.65,136.66,136.65,136.66
EURJPY,20030728,092600,136.67,136.67,136.66,136.67
EURJPY,20030728,092700,136.68,136.69,136.67,136.67
EURJPY,20030728,092800,136.66,136.68,136.65,136.65
EURJPY,20030728,092900,136.66,136.67,136.66,136.66
EURJPY,20030728,093000,136.65,136.65,136.63,136.64
EURJPY,20030728,093100,136.63,136.66,136.63,136.65
EURJPY,20030728,093200,136.64,136.64,136.62,136.62
EURJPY,20030728,093300,136.63,136.63,136.62,136.63
EURJPY,20030728,093400,136.64,136.64,136.59,136.59
EURJPY,20030728,093500,136.58,136.61,136.58,136.61
EURJPY,20030728,093600,136.62,136.62,136.61,136.62
EURJPY,20030728,093700,136.61,136.62,136.61,136.61
EURJPY,20030728,093800,136.62,136.62,136.60,136.60
EURJPY,20030728,093900,136.61,136.62,136.60,136.62
EURJPY,20030728,094000,136.61,136.62,136.61,136.62
EURJPY,20030728,094100,136.63,136.63,136.63,136.63
EURJPY,20030728,094200,136.62,136.63,136.60,136.63
EURJPY,20030728,094400,136.64,136.65,136.64,136.65
EURJPY,20030728,094500,136.66,136.67,136.65,136.67
EURJPY,20030728,094700,136.68,136.69,136.68,136.69
EURJPY,20030728,094800,136.68,136.70,136.68,136.70
EURJPY,20030728,094900,136.69,136.71,136.69,136.71
EURJPY,20030728,095000,136.72,136.72,136.70,136.70
EURJPY,20030728,095100,136.69,136.71,136.68,136.71
EURJPY,20030728,095200,136.70,136.71,136.69,136.70
EURJPY,20030728,095300,136.69,136.72,136.69,136.72
EURJPY,20030728,095400,136.73,136.77,136.73,136.76
EURJPY,20030728,095500,136.75,136.76,136.74,136.76
EURJPY,20030728,095600,136.77,136.82,136.77,136.82
EURJPY,20030728,095700,136.83,136.84,136.81,136.81
EURJPY,20030728,095800,136.80,136.80,136.79,136.79
EURJPY,20030728,095900,136.78,136.80,136.78,136.80
EURJPY,20030728,100000,136.81,136.83,136.76,136.76
EURJPY,20030728,100100,136.73,136.73,136.70,136.72
EURJPY,20030728,100200,136.73,136.81,136.73,136.80
EURJPY,20030728,100300,136.81,136.82,136.80,136.81
EURJPY,20030728,100400,136.82,136.83,136.80,136.81
EURJPY,20030728,100500,136.80,136.81,136.79,136.79
EURJPY,20030728,100600,136.78,136.79,136.75,136.75
EURJPY,20030728,100700,136.74,136.74,136.72,136.73
EURJPY,20030728,100800,136.74,136.75,136.74,136.75
EURJPY,20030728,100900,136.76,136.76,136.72,136.72
EURJPY,20030728,101000,136.73,136.75,136.73,136.74
EURJPY,20030728,101100,136.73,136.73,136.70,136.70
EURJPY,20030728,101200,136.69,136.72,136.69,136.71
EURJPY,20030728,101300,136.73,136.76,136.73,136.76
EURJPY,20030728,101400,136.77,136.79,136.77,136.79
EURJPY,20030728,101500,136.80,136.85,136.80,136.84
EURJPY,20030728,101600,136.85,136.85,136.84,136.84
EURJPY,20030728,101700,136.83,136.83,136.82,136.83
EURJPY,20030728,101900,136.82,136.83,136.82,136.83
EURJPY,20030728,102000,136.82,136.83,136.81,136.83
EURJPY,20030728,102100,136.82,136.82,136.81,136.82
EURJPY,20030728,102200,136.81,136.84,136.81,136.82
EURJPY,20030728,102300,136.83,136.83,136.82,136.82
EURJPY,20030728,102400,136.81,136.82,136.80,136.82
EURJPY,20030728,102500,136.83,136.83,136.81,136.81
EURJPY,20030728,102600,136.82,136.83,136.82,136.83
EURJPY,20030728,102700,136.84,136.86,136.84,136.85
EURJPY,20030728,102800,136.86,136.89,136.86,136.87
EURJPY,20030728,102900,136.86,136.88,136.86,136.88
EURJPY,20030728,103000,136.86,136.92,136.86,136.92
EURJPY,20030728,103100,136.91,136.93,136.90,136.93
EURJPY,20030728,103200,136.94,136.95,136.93,136.93
EURJPY,20030728,103300,136.94,136.96,136.93,136.96
EURJPY,20030728,103400,136.95,136.95,136.93,136.94
EURJPY,20030728,103500,136.93,136.93,136.90,136.91
EURJPY,20030728,103600,136.90,136.92,136.88,136.88
EURJPY,20030728,103700,136.89,136.91,136.89,136.91
EURJPY,20030728,103800,136.90,136.90,136.89,136.90
EURJPY,20030728,103900,136.89,136.90,136.89,136.90
EURJPY,20030728,104000,136.91,136.94,136.91,136.92
EURJPY,20030728,104100,136.91,136.95,136.91,136.94
EURJPY,20030728,104200,136.93,136.95,136.93,136.95
EURJPY,20030728,104300,136.94,136.97,136.94,136.96
EURJPY,20030728,104400,136.97,136.97,136.93,136.97
EURJPY,20030728,104500,136.96,136.96,136.95,136.95
EURJPY,20030728,104600,136.96,137.00,136.96,137.00
EURJPY,20030728,104700,137.01,137.05,137.01,137.05
EURJPY,20030728,104800,137.04,137.05,137.04,137.04
EURJPY,20030728,104900,137.05,137.05,137.04,137.04
EURJPY,20030728,105000,137.05,137.05,137.04,137.04
EURJPY,20030728,105100,137.03,137.11,137.03,137.11
EURJPY,20030728,105200,137.12,137.12,137.10,137.12
EURJPY,20030728,105300,137.13,137.15,137.13,137.15
EURJPY,20030728,105400,137.17,137.19,137.17,137.19
EURJPY,20030728,105500,137.20,137.22,137.19,137.22
EURJPY,20030728,105600,137.21,137.22,137.21,137.22
EURJPY,20030728,105700,137.23,137.24,137.21,137.23
EURJPY,20030728,105800,137.24,137.25,137.24,137.24
EURJPY,20030728,105900,137.25,137.26,137.24,137.26
EURJPY,20030728,110000,137.27,137.29,137.27,137.28
EURJPY,20030728,110100,137.27,137.27,137.25,137.26
EURJPY,20030728,110200,137.25,137.27,137.25,137.27
EURJPY,20030728,110300,137.28,137.31,137.28,137.31
EURJPY,20030728,110400,137.32,137.33,137.30,137.32
EURJPY,20030728,110500,137.31,137.31,137.29,137.30
EURJPY,20030728,110600,137.29,137.30,137.29,137.30
EURJPY,20030728,110700,137.29,137.30,137.27,137.27
EURJPY,20030728,110800,137.26,137.26,137.25,137.25
EURJPY,20030728,110900,137.24,137.24,137.23,137.24
EURJPY,20030728,111000,137.25,137.27,137.25,137.27
EURJPY,20030728,111100,137.28,137.31,137.28,137.30
EURJPY,20030728,111200,137.29,137.30,137.29,137.29
EURJPY,20030728,111300,137.28,137.28,137.26,137.26
EURJPY,20030728,111400,137.25,137.27,137.24,137.26
EURJPY,20030728,111500,137.25,137.25,137.21,137.21
EURJPY,20030728,111600,137.22,137.23,137.22,137.23
EURJPY,20030728,111700,137.24,137.25,137.24,137.25
EURJPY,20030728,111800,137.24,137.24,137.21,137.22
EURJPY,20030728,111900,137.21,137.22,137.21,137.22
EURJPY,20030728,112000,137.21,137.21,137.20,137.20
EURJPY,20030728,112100,137.21,137.21,137.17,137.17
EURJPY,20030728,112200,137.18,137.18,137.14,137.14
EURJPY,20030728,112300,137.15,137.16,137.12,137.12
EURJPY,20030728,112400,137.13,137.14,137.13,137.14
EURJPY,20030728,112500,137.13,137.13,137.10,137.10
EURJPY,20030728,112600,137.09,137.09,137.08,137.09
EURJPY,20030728,112700,137.08,137.10,137.07,137.08
EURJPY,20030728,112800,137.07,137.09,137.07,137.08
EURJPY,20030728,112900,137.07,137.08,137.06,137.07
EURJPY,20030728,113000,137.06,137.06,137.02,137.02
EURJPY,20030728,113100,137.03,137.05,137.03,137.05
EURJPY,20030728,113200,137.06,137.06,137.05,137.05
EURJPY,20030728,113300,137.06,137.08,137.06,137.08
EURJPY,20030728,113400,137.09,137.09,137.07,137.07
EURJPY,20030728,113500,137.06,137.06,137.05,137.06
EURJPY,20030728,113600,137.07,137.07,137.05,137.07
EURJPY,20030728,113700,137.08,137.09,137.07,137.08
EURJPY,20030728,113800,137.09,137.10,137.07,137.08
EURJPY,20030728,113900,137.09,137.11,137.09,137.11
EURJPY,20030728,114000,137.12,137.12,137.09,137.09
EURJPY,20030728,114100,137.08,137.08,137.06,137.06
EURJPY,20030728,114200,137.05,137.05,137.04,137.05
EURJPY,20030728,114300,137.06,137.07,137.05,137.06
EURJPY,20030728,114400,137.05,137.07,137.05,137.05
EURJPY,20030728,114500,137.06,137.12,137.06,137.12
EURJPY,20030728,114600,137.11,137.11,137.03,137.03
EURJPY,20030728,114700,137.05,137.05,137.01,137.02
EURJPY,20030728,114800,137.03,137.08,137.02,137.08
EURJPY,20030728,114900,137.09,137.09,137.07,137.08
EURJPY,20030728,115000,137.07,137.07,137.06,137.06
EURJPY,20030728,115100,137.07,137.08,137.07,137.07
EURJPY,20030728,115200,137.08,137.08,137.08,137.08
EURJPY,20030728,115300,137.07,137.07,137.05,137.06
EURJPY,20030728,115400,137.05,137.07,137.05,137.05
EURJPY,20030728,115500,137.04,137.04,137.04,137.04
EURJPY,20030728,115600,137.05,137.07,137.05,137.06
EURJPY,20030728,115700,137.05,137.05,137.03,137.03
EURJPY,20030728,115800,137.04,137.06,137.03,137.05
EURJPY,20030728,115900,137.06,137.09,137.06,137.09
EURJPY,20030728,120000,137.08,137.10,137.08,137.10
EURJPY,20030728,120100,137.11,137.11,137.08,137.09
EURJPY,20030728,120200,137.08,137.08,137.06,137.07
EURJPY,20030728,120300,137.06,137.09,137.05,137.09
EURJPY,20030728,120400,137.08,137.13,137.08,137.13
EURJPY,20030728,120500,137.12,137.13,137.11,137.13
EURJPY,20030728,120600,137.12,137.14,137.12,137.13
EURJPY,20030728,120700,137.14,137.14,137.12,137.12
EURJPY,20030728,120800,137.13,137.14,137.12,137.13
EURJPY,20030728,120900,137.14,137.14,137.11,137.11
EURJPY,20030728,121000,137.12,137.13,137.12,137.13
EURJPY,20030728,121100,137.14,137.14,137.13,137.14
EURJPY,20030728,121200,137.13,137.14,137.12,137.13
EURJPY,20030728,121300,137.12,137.12,137.10,137.11
EURJPY,20030728,121400,137.10,137.11,137.08,137.09
EURJPY,20030728,121500,137.08,137.08,137.06,137.06
EURJPY,20030728,121600,137.05,137.08,137.05,137.07
EURJPY,20030728,121700,137.08,137.11,137.08,137.09
EURJPY,20030728,121800,137.10,137.10,137.08,137.10
EURJPY,20030728,121900,137.11,137.12,137.10,137.10
EURJPY,20030728,122000,137.09,137.09,137.09,137.09
EURJPY,20030728,122100,137.10,137.10,137.09,137.09
EURJPY,20030728,122200,137.10,137.10,137.08,137.08
EURJPY,20030728,122300,137.09,137.10,137.09,137.10
EURJPY,20030728,122400,137.11,137.13,137.11,137.12
EURJPY,20030728,122500,137.11,137.12,137.11,137.12
EURJPY,20030728,122600,137.11,137.12,137.10,137.10
EURJPY,20030728,122700,137.11,137.12,137.11,137.11
EURJPY,20030728,122800,137.10,137.11,137.09,137.11
EURJPY,20030728,122900,137.10,137.10,137.09,137.10
EURJPY,20030728,123000,137.09,137.11,137.09,137.10
EURJPY,20030728,123100,137.11,137.11,137.10,137.10
EURJPY,20030728,123200,137.09,137.10,137.09,137.09
EURJPY,20030728,123300,137.08,137.09,137.08,137.09
EURJPY,20030728,123400,137.08,137.08,137.08,137.08
EURJPY,20030728,123500,137.07,137.07,137.06,137.06
EURJPY,20030728,123600,137.07,137.10,137.07,137.09
EURJPY,20030728,123700,137.10,137.11,137.08,137.08
EURJPY,20030728,123800,137.09,137.15,137.09,137.15
EURJPY,20030728,123900,137.16,137.16,137.15,137.15
EURJPY,20030728,124000,137.16,137.17,137.15,137.16
EURJPY,20030728,124100,137.17,137.18,137.16,137.18
EURJPY,20030728,124200,137.19,137.20,137.18,137.19
EURJPY,20030728,124300,137.18,137.18,137.16,137.16
EURJPY,20030728,124400,137.15,137.17,137.15,137.16
EURJPY,20030728,124500,137.17,137.17,137.17,137.17
EURJPY,20030728,124600,137.16,137.16,137.15,137.15
EURJPY,20030728,124700,137.14,137.14,137.11,137.12
EURJPY,20030728,124800,137.13,137.13,137.10,137.10
EURJPY,20030728,124900,137.11,137.12,137.11,137.11
EURJPY,20030728,125000,137.12,137.13,137.09,137.09
EURJPY,20030728,125100,137.08,137.08,137.02,137.04
EURJPY,20030728,125200,137.03,137.05,137.03,137.05
EURJPY,20030728,125300,137.04,137.05,137.04,137.05
EURJPY,20030728,125400,137.04,137.06,137.03,137.05
EURJPY,20030728,125500,137.04,137.04,137.02,137.02
EURJPY,20030728,125600,137.01,137.01,137.00,137.01
EURJPY,20030728,125700,137.00,137.02,137.00,137.01
EURJPY,20030728,125800,137.00,137.02,137.00,137.01
EURJPY,20030728,125900,137.02,137.02,137.00,137.02
EURJPY,20030728,130000,137.01,137.01,136.98,137.00
EURJPY,20030728,130100,137.01,137.03,137.00,137.01
EURJPY,20030728,130200,137.02,137.02,137.00,137.01
EURJPY,20030728,130300,137.02,137.05,137.02,137.04
EURJPY,20030728,130400,137.05,137.06,137.05,137.06
EURJPY,20030728,130500,137.05,137.07,137.05,137.06
EURJPY,20030728,130600,137.05,137.05,137.04,137.04
EURJPY,20030728,130700,137.03,137.05,136.97,136.97
EURJPY,20030728,130800,136.96,136.98,136.94,136.95
EURJPY,20030728,130900,136.94,136.96,136.94,136.96
EURJPY,20030728,131000,136.95,136.98,136.95,136.98
EURJPY,20030728,131100,136.99,137.00,136.98,136.99
EURJPY,20030728,131200,137.00,137.02,137.00,137.02
EURJPY,20030728,131300,137.01,137.03,137.01,137.03
EURJPY,20030728,131400,137.02,137.02,137.01,137.01
EURJPY,20030728,131500,137.00,137.02,137.00,137.01
EURJPY,20030728,131600,137.00,137.01,136.98,137.00
EURJPY,20030728,131700,136.99,137.00,136.98,137.00
EURJPY,20030728,131800,137.01,137.01,136.98,136.98
EURJPY,20030728,131900,136.97,136.99,136.97,136.99
EURJPY,20030728,132000,137.00,137.01,136.99,137.01
EURJPY,20030728,132100,137.00,137.02,136.99,137.02
EURJPY,20030728,132200,137.01,137.02,137.01,137.01
EURJPY,20030728,132300,137.00,137.00,136.98,136.99
EURJPY,20030728,132400,136.98,137.00,136.98,137.00
EURJPY,20030728,132500,136.99,137.00,136.99,137.00
EURJPY,20030728,132600,136.99,137.02,136.99,137.00
EURJPY,20030728,132700,137.01,137.05,137.01,137.05
EURJPY,20030728,132800,137.04,137.04,137.00,137.01
EURJPY,20030728,132900,137.00,137.02,137.00,137.02
EURJPY,20030728,133000,137.03,137.03,137.01,137.01
EURJPY,20030728,133100,137.00,137.01,137.00,137.00
EURJPY,20030728,133200,137.01,137.04,137.01,137.04
EURJPY,20030728,133300,137.05,137.06,137.05,137.06
EURJPY,20030728,133400,137.05,137.07,137.05,137.07
EURJPY,20030728,133500,137.06,137.07,137.05,137.07
EURJPY,20030728,133600,137.08,137.08,137.06,137.07
EURJPY,20030728,133700,137.08,137.08,137.06,137.08
EURJPY,20030728,133800,137.07,137.07,137.07,137.07
EURJPY,20030728,133900,137.06,137.06,137.06,137.06
EURJPY,20030728,134000,137.07,137.07,137.04,137.04
EURJPY,20030728,134100,137.05,137.07,137.04,137.05
EURJPY,20030728,134200,137.06,137.06,137.06,137.06
EURJPY,20030728,134300,137.05,137.06,137.04,137.04
EURJPY,20030728,134400,137.03,137.06,137.03,137.04
EURJPY,20030728,134500,137.05,137.06,137.03,137.03
EURJPY,20030728,134600,137.04,137.05,137.04,137.05
EURJPY,20030728,134700,137.06,137.06,137.05,137.05
EURJPY,20030728,134800,137.06,137.07,137.06,137.07
EURJPY,20030728,134900,137.06,137.08,137.06,137.08
EURJPY,20030728,135000,137.07,137.07,137.06,137.07
EURJPY,20030728,135100,137.06,137.06,137.04,137.04
EURJPY,20030728,135200,137.05,137.07,137.05,137.06
EURJPY,20030728,135300,137.05,137.05,137.04,137.05
EURJPY,20030728,135400,137.04,137.04,137.00,137.00
EURJPY,20030728,135500,137.01,137.03,137.01,137.03
EURJPY,20030728,135600,137.02,137.02,137.01,137.01
EURJPY,20030728,135700,137.02,137.02,137.02,137.02
EURJPY,20030728,135800,137.03,137.03,137.02,137.02
EURJPY,20030728,135900,137.01,137.03,137.01,137.03
EURJPY,20030728,140000,137.04,137.06,137.03,137.06
EURJPY,20030728,140100,137.07,137.08,137.07,137.08
EURJPY,20030728,140200,137.07,137.08,137.07,137.08
EURJPY,20030728,140300,137.09,137.11,137.09,137.11
EURJPY,20030728,140400,137.12,137.12,137.11,137.11
EURJPY,20030728,140500,137.12,137.14,137.11,137.14
EURJPY,20030728,140600,137.15,137.15,137.15,137.15
EURJPY,20030728,140700,137.16,137.18,137.15,137.15
EURJPY,20030728,140800,137.14,137.14,137.09,137.10
EURJPY,20030728,140900,137.09,137.09,137.08,137.09
EURJPY,20030728,141000,137.10,137.12,137.10,137.12
EURJPY,20030728,141100,137.11,137.11,137.08,137.10
EURJPY,20030728,141200,137.09,137.11,137.09,137.11
EURJPY,20030728,141300,137.10,137.12,137.10,137.10
EURJPY,20030728,141400,137.11,137.21,137.11,137.20
EURJPY,20030728,141500,137.19,137.21,137.19,137.19
EURJPY,20030728,141600,137.18,137.20,137.17,137.18
EURJPY,20030728,141700,137.17,137.17,137.16,137.17
EURJPY,20030728,141800,137.16,137.19,137.16,137.19
EURJPY,20030728,141900,137.20,137.22,137.19,137.20
EURJPY,20030728,142000,137.21,137.21,137.20,137.21
EURJPY,20030728,142100,137.22,137.22,137.20,137.20
EURJPY,20030728,142200,137.21,137.22,137.19,137.19
EURJPY,20030728,142300,137.20,137.21,137.20,137.20
EURJPY,20030728,142400,137.21,137.22,137.21,137.22
EURJPY,20030728,142500,137.21,137.23,137.20,137.23
EURJPY,20030728,142600,137.24,137.26,137.24,137.25
EURJPY,20030728,142700,137.26,137.26,137.23,137.23
EURJPY,20030728,142800,137.24,137.24,137.22,137.23
EURJPY,20030728,142900,137.24,137.24,137.23,137.23
EURJPY,20030728,143000,137.24,137.25,137.23,137.23
EURJPY,20030728,143100,137.22,137.23,137.22,137.23
EURJPY,20030728,143200,137.22,137.22,137.20,137.20
EURJPY,20030728,143300,137.21,137.21,137.19,137.20
EURJPY,20030728,143400,137.21,137.21,137.19,137.20
EURJPY,20030728,143500,137.21,137.21,137.19,137.19
EURJPY,20030728,143600,137.20,137.20,137.18,137.18
EURJPY,20030728,143700,137.19,137.20,137.19,137.20
EURJPY,20030728,143800,137.21,137.22,137.19,137.19
EURJPY,20030728,143900,137.18,137.19,137.18,137.18
EURJPY,20030728,144000,137.19,137.21,137.19,137.20
EURJPY,20030728,144100,137.19,137.21,137.19,137.20
EURJPY,20030728,144200,137.19,137.23,137.19,137.23
EURJPY,20030728,144300,137.22,137.28,137.22,137.27
EURJPY,20030728,144400,137.26,137.28,137.25,137.28
EURJPY,20030728,144500,137.27,137.28,137.27,137.28
EURJPY,20030728,144600,137.27,137.27,137.22,137.22
EURJPY,20030728,144700,137.23,137.25,137.22,137.25
EURJPY,20030728,144800,137.24,137.26,137.24,137.25
EURJPY,20030728,144900,137.24,137.27,137.24,137.27
EURJPY,20030728,145000,137.28,137.28,137.25,137.27
EURJPY,20030728,145100,137.28,137.28,137.25,137.25
EURJPY,20030728,145200,137.26,137.28,137.26,137.27
EURJPY,20030728,145300,137.26,137.26,137.26,137.26
EURJPY,20030728,145400,137.27,137.28,137.26,137.26
EURJPY,20030728,145500,137.25,137.29,137.25,137.28
EURJPY,20030728,145600,137.29,137.29,137.27,137.29
EURJPY,20030728,145700,137.28,137.29,137.22,137.22
EURJPY,20030728,145800,137.21,137.21,137.17,137.17
EURJPY,20030728,145900,137.18,137.18,137.14,137.14
EURJPY,20030728,150000,137.15,137.15,137.12,137.12
EURJPY,20030728,150100,137.13,137.14,137.12,137.13
EURJPY,20030728,150200,137.12,137.13,137.11,137.11
EURJPY,20030728,150300,137.10,137.10,137.08,137.09
EURJPY,20030728,150400,137.08,137.08,137.04,137.05
EURJPY,20030728,150500,137.06,137.06,137.02,137.04
EURJPY,20030728,150600,137.03,137.05,137.03,137.05
EURJPY,20030728,150700,137.06,137.08,137.06,137.06
EURJPY,20030728,150800,137.07,137.07,137.06,137.07
EURJPY,20030728,150900,137.08,137.10,137.08,137.09
EURJPY,20030728,151000,137.10,137.12,137.10,137.11
EURJPY,20030728,151100,137.10,137.11,137.09,137.10
EURJPY,20030728,151200,137.11,137.12,137.11,137.11
EURJPY,20030728,151300,137.10,137.10,137.09,137.10
EURJPY,20030728,151400,137.09,137.12,137.08,137.12
EURJPY,20030728,151500,137.13,137.16,137.11,137.16
EURJPY,20030728,151600,137.17,137.19,137.16,137.19
EURJPY,20030728,151700,137.20,137.20,137.15,137.15
EURJPY,20030728,151800,137.16,137.17,137.14,137.17
EURJPY,20030728,151900,137.16,137.17,137.16,137.16
EURJPY,20030728,152000,137.15,137.16,137.15,137.16
EURJPY,20030728,152100,137.15,137.16,137.15,137.16
EURJPY,20030728,152200,137.15,137.15,137.15,137.15
EURJPY,20030728,152300,137.16,137.16,137.14,137.14
EURJPY,20030728,152400,137.15,137.15,137.12,137.15
EURJPY,20030728,152500,137.14,137.17,137.14,137.17
EURJPY,20030728,152600,137.16,137.16,137.12,137.13
EURJPY,20030728,152700,137.14,137.14,137.11,137.11
EURJPY,20030728,152800,137.10,137.13,137.10,137.12
EURJPY,20030728,152900,137.11,137.11,137.07,137.07
EURJPY,20030728,153000,137.08,137.09,137.08,137.09
EURJPY,20030728,153100,137.10,137.14,137.10,137.14
EURJPY,20030728,153200,137.15,137.15,137.13,137.15
EURJPY,20030728,153300,137.16,137.19,137.16,137.19
EURJPY,20030728,153400,137.21,137.25,137.20,137.25
EURJPY,20030728,153500,137.24,137.25,137.21,137.21
EURJPY,20030728,153600,137.22,137.22,137.20,137.21
EURJPY,20030728,153700,137.20,137.24,137.19,137.24
EURJPY,20030728,153800,137.25,137.25,137.22,137.22
EURJPY,20030728,153900,137.21,137.22,137.21,137.22
EURJPY,20030728,154000,137.21,137.22,137.19,137.19
EURJPY,20030728,154100,137.18,137.20,137.18,137.19
EURJPY,20030728,154200,137.18,137.19,137.17,137.18
EURJPY,20030728,154300,137.19,137.22,137.18,137.22
EURJPY,20030728,154400,137.23,137.23,137.17,137.20
EURJPY,20030728,154500,137.18,137.18,137.16,137.17
EURJPY,20030728,154600,137.16,137.22,137.16,137.22
EURJPY,20030728,154700,137.21,137.21,137.19,137.19
EURJPY,20030728,154800,137.18,137.20,137.17,137.20
EURJPY,20030728,154900,137.18,137.21,137.18,137.21
EURJPY,20030728,155000,137.22,137.22,137.18,137.20
EURJPY,20030728,155100,137.21,137.21,137.17,137.18
EURJPY,20030728,155200,137.19,137.21,137.18,137.20
EURJPY,20030728,155300,137.19,137.19,137.16,137.17
EURJPY,20030728,155400,137.16,137.16,137.10,137.10
EURJPY,20030728,155500,137.09,137.10,137.07,137.07
EURJPY,20030728,155600,137.06,137.10,137.06,137.09
EURJPY,20030728,155700,137.08,137.09,137.07,137.08
EURJPY,20030728,155800,137.07,137.14,137.07,137.14
EURJPY,20030728,155900,137.15,137.16,137.15,137.15
EURJPY,20030728,160000,137.14,137.14,137.07,137.09
EURJPY,20030728,160100,137.08,137.09,137.06,137.08
EURJPY,20030728,160200,137.07,137.09,137.06,137.09
EURJPY,20030728,160300,137.10,137.12,137.10,137.11
EURJPY,20030728,160400,137.12,137.13,137.10,137.12
EURJPY,20030728,160500,137.13,137.13,137.08,137.11
EURJPY,20030728,160600,137.10,137.13,137.09,137.13
EURJPY,20030728,160700,137.12,137.12,137.10,137.10
EURJPY,20030728,160800,137.11,137.13,137.10,137.11
EURJPY,20030728,160900,137.12,137.12,137.09,137.09
EURJPY,20030728,161000,137.08,137.08,137.07,137.07
EURJPY,20030728,161100,137.08,137.08,137.05,137.05
EURJPY,20030728,161200,137.04,137.09,137.03,137.09
EURJPY,20030728,161300,137.08,137.12,137.08,137.11
EURJPY,20030728,161400,137.12,137.14,137.11,137.13
EURJPY,20030728,161500,137.14,137.17,137.14,137.16
EURJPY,20030728,161600,137.17,137.17,137.16,137.16
EURJPY,20030728,161700,137.15,137.16,137.14,137.14
EURJPY,20030728,161800,137.15,137.17,137.15,137.16
EURJPY,20030728,161900,137.17,137.17,137.13,137.14
EURJPY,20030728,162000,137.13,137.16,137.12,137.16
EURJPY,20030728,162100,137.15,137.15,137.14,137.15
EURJPY,20030728,162200,137.14,137.14,137.13,137.13
EURJPY,20030728,162300,137.12,137.12,137.08,137.08
EURJPY,20030728,162400,137.09,137.09,137.08,137.08
EURJPY,20030728,162500,137.07,137.07,137.04,137.04
EURJPY,20030728,162600,137.03,137.06,136.99,137.06
EURJPY,20030728,162700,137.05,137.09,137.05,137.09
EURJPY,20030728,162800,137.10,137.13,137.10,137.13
EURJPY,20030728,162900,137.12,137.14,137.12,137.13
EURJPY,20030728,163000,137.12,137.14,137.12,137.14
EURJPY,20030728,163100,137.16,137.18,137.16,137.18
EURJPY,20030728,163200,137.17,137.22,137.17,137.22
EURJPY,20030728,163300,137.21,137.21,137.19,137.21
EURJPY,20030728,163400,137.20,137.21,137.19,137.19
EURJPY,20030728,163500,137.20,137.23,137.20,137.20
EURJPY,20030728,163600,137.21,137.21,137.19,137.21
EURJPY,20030728,163700,137.22,137.23,137.21,137.21
EURJPY,20030728,163800,137.22,137.22,137.21,137.21
EURJPY,20030728,163900,137.22,137.24,137.22,137.23
EURJPY,20030728,164000,137.22,137.22,137.19,137.20
EURJPY,20030728,164100,137.21,137.21,137.17,137.17
EURJPY,20030728,164200,137.18,137.18,137.13,137.16
EURJPY,20030728,164300,137.17,137.17,137.14,137.15
EURJPY,20030728,164400,137.14,137.16,137.13,137.15
EURJPY,20030728,164500,137.16,137.19,137.15,137.19
EURJPY,20030728,164600,137.20,137.21,137.20,137.20
EURJPY,20030728,164700,137.19,137.19,137.16,137.16
EURJPY,20030728,164800,137.17,137.18,137.17,137.18
EURJPY,20030728,164900,137.19,137.20,137.18,137.20
EURJPY,20030728,165000,137.21,137.21,137.18,137.21
EURJPY,20030728,165100,137.22,137.22,137.21,137.21
EURJPY,20030728,165200,137.22,137.22,137.20,137.20
EURJPY,20030728,165300,137.19,137.20,137.17,137.17
EURJPY,20030728,165400,137.18,137.18,137.17,137.18
EURJPY,20030728,165500,137.19,137.21,137.17,137.21
EURJPY,20030728,165600,137.20,137.24,137.20,137.22
EURJPY,20030728,165700,137.23,137.24,137.23,137.23
EURJPY,20030728,165800,137.24,137.25,137.23,137.23
EURJPY,20030728,165900,137.22,137.25,137.22,137.25
EURJPY,20030728,170000,137.24,137.24,137.21,137.21
EURJPY,20030728,170100,137.20,137.22,137.20,137.21
EURJPY,20030728,170200,137.22,137.22,137.20,137.21
EURJPY,20030728,170300,137.20,137.21,137.20,137.21
EURJPY,20030728,170400,137.20,137.20,137.17,137.19
EURJPY,20030728,170500,137.18,137.19,137.17,137.17
EURJPY,20030728,170600,137.18,137.20,137.18,137.20
EURJPY,20030728,170700,137.19,137.20,137.18,137.20
EURJPY,20030728,170800,137.19,137.20,137.18,137.18
EURJPY,20030728,170900,137.17,137.20,137.15,137.20
EURJPY,20030728,171000,137.19,137.21,137.16,137.16
EURJPY,20030728,171100,137.17,137.17,137.15,137.15
EURJPY,20030728,171200,137.16,137.16,137.14,137.16
EURJPY,20030728,171300,137.17,137.17,137.16,137.16
EURJPY,20030728,171400,137.17,137.19,137.17,137.19
EURJPY,20030728,171500,137.18,137.21,137.18,137.20
EURJPY,20030728,171600,137.19,137.20,137.17,137.20
EURJPY,20030728,171700,137.19,137.19,137.18,137.18
EURJPY,20030728,171800,137.19,137.20,137.18,137.18
EURJPY,20030728,171900,137.19,137.20,137.18,137.19
EURJPY,20030728,172000,137.20,137.21,137.19,137.21
EURJPY,20030728,172100,137.20,137.22,137.19,137.22
EURJPY,20030728,172200,137.23,137.23,137.22,137.23
EURJPY,20030728,172300,137.24,137.25,137.22,137.22
EURJPY,20030728,172400,137.23,137.23,137.21,137.22
EURJPY,20030728,172500,137.23,137.26,137.23,137.25
EURJPY,20030728,172600,137.24,137.24,137.24,137.24
EURJPY,20030728,172700,137.23,137.23,137.15,137.17
EURJPY,20030728,172800,137.18,137.20,137.17,137.20
EURJPY,20030728,172900,137.19,137.19,137.16,137.17
EURJPY,20030728,173000,137.16,137.18,137.16,137.18
EURJPY,20030728,173100,137.19,137.23,137.19,137.23
EURJPY,20030728,173200,137.24,137.25,137.22,137.23
EURJPY,20030728,173300,137.22,137.25,137.22,137.25
EURJPY,20030728,173400,137.26,137.26,137.24,137.24
EURJPY,20030728,173500,137.23,137.24,137.21,137.23
EURJPY,20030728,173600,137.24,137.24,137.23,137.24
EURJPY,20030728,173700,137.23,137.23,137.22,137.23
EURJPY,20030728,173800,137.22,137.24,137.22,137.24
EURJPY,20030728,173900,137.25,137.25,137.22,137.23
EURJPY,20030728,174000,137.22,137.22,137.22,137.22
EURJPY,20030728,174100,137.21,137.23,137.21,137.21
EURJPY,20030728,174200,137.22,137.22,137.21,137.22
EURJPY,20030728,174300,137.21,137.22,137.19,137.19
EURJPY,20030728,174400,137.20,137.21,137.19,137.19
EURJPY,20030728,174500,137.20,137.21,137.20,137.20
EURJPY,20030728,174600,137.21,137.22,137.20,137.21
EURJPY,20030728,174700,137.20,137.21,137.19,137.20
EURJPY,20030728,174800,137.21,137.22,137.20,137.22
EURJPY,20030728,174900,137.21,137.22,137.21,137.22
EURJPY,20030728,175000,137.21,137.23,137.20,137.23
EURJPY,20030728,175100,137.24,137.26,137.24,137.25
EURJPY,20030728,175200,137.26,137.26,137.23,137.25
EURJPY,20030728,175300,137.26,137.26,137.25,137.25
EURJPY,20030728,175400,137.26,137.27,137.26,137.27
EURJPY,20030728,175500,137.26,137.26,137.24,137.24
EURJPY,20030728,175600,137.25,137.26,137.25,137.26
EURJPY,20030728,175700,137.27,137.27,137.25,137.27
EURJPY,20030728,175800,137.26,137.28,137.26,137.27
EURJPY,20030728,175900,137.26,137.28,137.26,137.27
EURJPY,20030728,180000,137.28,137.29,137.28,137.28
EURJPY,20030728,180100,137.29,137.29,137.29,137.29
EURJPY,20030728,180200,137.30,137.31,137.29,137.31
EURJPY,20030728,180300,137.30,137.34,137.30,137.34
EURJPY,20030728,180400,137.36,137.36,137.34,137.36
EURJPY,20030728,180500,137.35,137.35,137.30,137.33
EURJPY,20030728,180600,137.34,137.37,137.33,137.36
EURJPY,20030728,180700,137.35,137.36,137.34,137.34
EURJPY,20030728,180800,137.35,137.37,137.35,137.36
EURJPY,20030728,180900,137.37,137.39,137.36,137.37
EURJPY,20030728,181000,137.36,137.39,137.36,137.39
EURJPY,20030728,181100,137.38,137.39,137.37,137.39
EURJPY,20030728,181200,137.38,137.38,137.35,137.37
EURJPY,20030728,181300,137.36,137.37,137.36,137.37
EURJPY,20030728,181400,137.38,137.39,137.37,137.38
EURJPY,20030728,181500,137.37,137.37,137.35,137.35
EURJPY,20030728,181600,137.36,137.36,137.34,137.35
EURJPY,20030728,181700,137.36,137.37,137.35,137.35
EURJPY,20030728,181800,137.34,137.38,137.33,137.37
EURJPY,20030728,181900,137.36,137.36,137.35,137.36
EURJPY,20030728,182000,137.35,137.35,137.34,137.35
EURJPY,20030728,182100,137.36,137.36,137.36,137.36
EURJPY,20030728,182200,137.37,137.37,137.34,137.35
EURJPY,20030728,182300,137.36,137.39,137.36,137.38
EURJPY,20030728,182400,137.39,137.39,137.37,137.37
EURJPY,20030728,182500,137.38,137.41,137.38,137.40
EURJPY,20030728,182600,137.41,137.42,137.40,137.41
EURJPY,20030728,182700,137.40,137.40,137.38,137.39
EURJPY,20030728,182800,137.38,137.38,137.37,137.37
EURJPY,20030728,182900,137.36,137.40,137.36,137.38
EURJPY,20030728,183000,137.39,137.40,137.39,137.40
EURJPY,20030728,183100,137.41,137.43,137.41,137.41
EURJPY,20030728,183200,137.40,137.43,137.40,137.41
EURJPY,20030728,183300,137.40,137.41,137.40,137.40
EURJPY,20030728,183400,137.41,137.42,137.40,137.40
EURJPY,20030728,183500,137.41,137.41,137.39,137.40
EURJPY,20030728,183600,137.41,137.41,137.40,137.41
EURJPY,20030728,183700,137.42,137.42,137.40,137.41
EURJPY,20030728,183800,137.40,137.41,137.39,137.39
EURJPY,20030728,183900,137.40,137.41,137.40,137.41
EURJPY,20030728,184000,137.42,137.43,137.41,137.41
EURJPY,20030728,184100,137.42,137.43,137.42,137.42
EURJPY,20030728,184200,137.41,137.41,137.39,137.41
EURJPY,20030728,184300,137.42,137.42,137.41,137.41
EURJPY,20030728,184400,137.42,137.42,137.40,137.41
EURJPY,20030728,184500,137.42,137.42,137.41,137.42
EURJPY,20030728,184600,137.41,137.41,137.40,137.41
EURJPY,20030728,184700,137.42,137.42,137.41,137.41
EURJPY,20030728,184900,137.40,137.40,137.40,137.40
EURJPY,20030728,185000,137.41,137.41,137.41,137.41
EURJPY,20030728,185100,137.40,137.40,137.38,137.39
EURJPY,20030728,185200,137.40,137.40,137.39,137.39
EURJPY,20030728,185300,137.40,137.40,137.39,137.39
EURJPY,20030728,185400,137.38,137.38,137.37,137.37
EURJPY,20030728,185500,137.36,137.36,137.35,137.36
EURJPY,20030728,185600,137.37,137.39,137.37,137.38
EURJPY,20030728,185700,137.39,137.41,137.39,137.40
EURJPY,20030728,185800,137.41,137.41,137.39,137.39
EURJPY,20030728,185900,137.38,137.38,137.38,137.38
EURJPY,20030728,190000,137.39,137.39,137.38,137.38
EURJPY,20030728,190100,137.37,137.39,137.37,137.37
EURJPY,20030728,190200,137.36,137.39,137.36,137.39
EURJPY,20030728,190300,137.38,137.39,137.36,137.36
EURJPY,20030728,190400,137.37,137.38,137.36,137.36
EURJPY,20030728,190500,137.37,137.38,137.35,137.38
EURJPY,20030728,190600,137.37,137.38,137.35,137.38
EURJPY,20030728,190700,137.37,137.38,137.36,137.36
EURJPY,20030728,190800,137.35,137.37,137.35,137.36
EURJPY,20030728,190900,137.37,137.38,137.37,137.37
EURJPY,20030728,191000,137.36,137.37,137.35,137.35
EURJPY,20030728,191100,137.34,137.35,137.34,137.35
EURJPY,20030728,191200,137.34,137.36,137.34,137.36
EURJPY,20030728,191300,137.37,137.37,137.35,137.35
EURJPY,20030728,191400,137.36,137.37,137.36,137.36
EURJPY,20030728,191500,137.37,137.38,137.37,137.37
EURJPY,20030728,191600,137.36,137.36,137.36,137.36
EURJPY,20030728,191700,137.37,137.37,137.36,137.36
EURJPY,20030728,191800,137.37,137.37,137.36,137.36
EURJPY,20030728,191900,137.35,137.35,137.34,137.34
EURJPY,20030728,192000,137.35,137.35,137.34,137.35
EURJPY,20030728,192100,137.36,137.36,137.35,137.35
EURJPY,20030728,192200,137.36,137.37,137.34,137.34
EURJPY,20030728,192300,137.35,137.35,137.34,137.34
EURJPY,20030728,192500,137.33,137.36,137.33,137.36
EURJPY,20030728,192600,137.35,137.35,137.33,137.35
EURJPY,20030728,192700,137.36,137.36,137.36,137.36
EURJPY,20030728,192800,137.35,137.35,137.34,137.35
EURJPY,20030728,192900,137.34,137.34,137.34,137.34
EURJPY,20030728,193000,137.35,137.36,137.34,137.34
EURJPY,20030728,193100,137.35,137.36,137.33,137.33
EURJPY,20030728,193200,137.34,137.34,137.32,137.33
EURJPY,20030728,193300,137.32,137.32,137.30,137.31
EURJPY,20030728,193500,137.30,137.31,137.30,137.31
EURJPY,20030728,193600,137.30,137.31,137.30,137.30
EURJPY,20030728,193700,137.29,137.30,137.29,137.30
EURJPY,20030728,193800,137.29,137.30,137.28,137.29
EURJPY,20030728,193900,137.30,137.30,137.29,137.30
EURJPY,20030728,194000,137.31,137.31,137.30,137.30
EURJPY,20030728,194100,137.29,137.29,137.29,137.29
EURJPY,20030728,194200,137.30,137.30,137.28,137.28
EURJPY,20030728,194300,137.29,137.30,137.29,137.30
EURJPY,20030728,194400,137.31,137.31,137.31,137.31
EURJPY,20030728,194500,137.30,137.34,137.30,137.31
EURJPY,20030728,194600,137.30,137.31,137.30,137.30
EURJPY,20030728,194700,137.29,137.32,137.28,137.32
EURJPY,20030728,194800,137.31,137.31,137.29,137.31
EURJPY,20030728,194900,137.32,137.33,137.30,137.31
EURJPY,20030728,195000,137.30,137.33,137.30,137.33
EURJPY,20030728,195100,137.32,137.32,137.30,137.32
EURJPY,20030728,195200,137.31,137.33,137.31,137.32
EURJPY,20030728,195300,137.33,137.33,137.29,137.30
EURJPY,20030728,195400,137.31,137.31,137.30,137.31
EURJPY,20030728,195500,137.30,137.31,137.28,137.31
EURJPY,20030728,195700,137.32,137.35,137.32,137.34
EURJPY,20030728,195800,137.33,137.34,137.30,137.30
EURJPY,20030728,195900,137.31,137.33,137.31,137.32
EURJPY,20030728,200000,137.31,137.32,137.31,137.32
EURJPY,20030728,200100,137.31,137.33,137.31,137.33
EURJPY,20030728,200200,137.34,137.34,137.34,137.34
EURJPY,20030728,200300,137.35,137.35,137.34,137.35
EURJPY,20030728,200400,137.34,137.34,137.33,137.34
EURJPY,20030728,200500,137.33,137.34,137.33,137.33
EURJPY,20030728,200600,137.32,137.34,137.32,137.34
EURJPY,20030728,200700,137.35,137.36,137.35,137.35
EURJPY,20030728,200800,137.34,137.35,137.34,137.35
EURJPY,20030728,200900,137.36,137.36,137.36,137.36
EURJPY,20030728,201000,137.37,137.37,137.35,137.37
EURJPY,20030728,201100,137.36,137.37,137.35,137.35
EURJPY,20030728,201200,137.37,137.37,137.37,137.37
EURJPY,20030728,201300,137.38,137.38,137.38,137.38
EURJPY,20030728,201500,137.39,137.39,137.39,137.39
EURJPY,20030728,201600,137.38,137.38,137.38,137.38
EURJPY,20030728,201800,137.34,137.34,137.34,137.34
EURJPY,20030728,201900,137.35,137.35,137.34,137.34
EURJPY,20030728,202000,137.32,137.33,137.29,137.29
EURJPY,20030728,202100,137.30,137.30,137.30,137.30
EURJPY,20030728,202200,137.29,137.31,137.29,137.30
EURJPY,20030728,202300,137.29,137.29,137.28,137.28
EURJPY,20030728,202400,137.29,137.29,137.27,137.27
EURJPY,20030728,202600,137.28,137.30,137.28,137.30
EURJPY,20030728,202700,137.31,137.32,137.31,137.31
EURJPY,20030728,202800,137.30,137.30,137.30,137.30
EURJPY,20030728,202900,137.31,137.32,137.31,137.31
EURJPY,20030728,203000,137.30,137.32,137.30,137.32
EURJPY,20030728,203100,137.31,137.32,137.31,137.32
EURJPY,20030728,203200,137.31,137.31,137.30,137.30
EURJPY,20030728,203300,137.29,137.29,137.28,137.29
EURJPY,20030728,203400,137.30,137.30,137.30,137.30
EURJPY,20030728,203500,137.31,137.32,137.30,137.31
EURJPY,20030728,203600,137.30,137.31,137.30,137.30
EURJPY,20030728,203700,137.29,137.29,137.29,137.29
EURJPY,20030728,203800,137.30,137.30,137.29,137.29
EURJPY,20030728,203900,137.30,137.30,137.29,137.30
EURJPY,20030728,204000,137.29,137.29,137.28,137.29
EURJPY,20030728,204100,137.28,137.29,137.28,137.29
EURJPY,20030728,204200,137.28,137.28,137.28,137.28
EURJPY,20030728,204300,137.29,137.30,137.27,137.27
EURJPY,20030728,204400,137.26,137.28,137.26,137.28
EURJPY,20030728,204500,137.27,137.29,137.27,137.29
EURJPY,20030728,204600,137.28,137.28,137.28,137.28
EURJPY,20030728,204700,137.27,137.30,137.27,137.30
EURJPY,20030728,204800,137.31,137.32,137.31,137.32
EURJPY,20030728,205000,137.31,137.31,137.31,137.31
EURJPY,20030728,205100,137.32,137.32,137.32,137.32
EURJPY,20030728,205200,137.31,137.31,137.31,137.31
EURJPY,20030728,205300,137.30,137.31,137.28,137.31
EURJPY,20030728,205400,137.30,137.30,137.29,137.29
EURJPY,20030728,205500,137.30,137.31,137.30,137.30
EURJPY,20030728,205600,137.29,137.30,137.29,137.29
EURJPY,20030728,205700,137.28,137.29,137.28,137.29
EURJPY,20030728,205800,137.30,137.31,137.30,137.31
EURJPY,20030728,205900,137.30,137.30,137.29,137.30
EURJPY,20030728,210000,137.31,137.34,137.31,137.34
EURJPY,20030728,210100,137.33,137.33,137.31,137.31
EURJPY,20030728,210200,137.32,137.33,137.32,137.33
EURJPY,20030728,210300,137.34,137.34,137.31,137.33
EURJPY,20030728,210400,137.32,137.32,137.28,137.28
EURJPY,20030728,210500,137.27,137.28,137.24,137.28
EURJPY,20030728,210600,137.27,137.27,137.24,137.24
EURJPY,20030728,210700,137.25,137.27,137.25,137.26
EURJPY,20030728,210800,137.27,137.27,137.27,137.27
EURJPY,20030728,210900,137.26,137.26,137.25,137.25
EURJPY,20030728,211000,137.24,137.25,137.24,137.25
EURJPY,20030728,211100,137.24,137.24,137.22,137.23
EURJPY,20030728,211200,137.22,137.22,137.22,137.22
EURJPY,20030728,211300,137.23,137.25,137.23,137.25
EURJPY,20030728,211400,137.24,137.25,137.22,137.25
EURJPY,20030728,211500,137.24,137.25,137.23,137.25
EURJPY,20030728,211600,137.24,137.25,137.24,137.25
EURJPY,20030728,211700,137.26,137.28,137.26,137.28
EURJPY,20030728,211800,137.31,137.31,137.29,137.30
EURJPY,20030728,211900,137.29,137.30,137.28,137.29
EURJPY,20030728,212000,137.30,137.30,137.30,137.30
EURJPY,20030728,212100,137.29,137.31,137.29,137.30
EURJPY,20030728,212200,137.31,137.31,137.28,137.28
EURJPY,20030728,212300,137.27,137.27,137.26,137.27
EURJPY,20030728,212400,137.26,137.27,137.26,137.27
EURJPY,20030728,212500,137.26,137.26,137.26,137.26
EURJPY,20030728,212600,137.25,137.25,137.23,137.24
EURJPY,20030728,212700,137.23,137.23,137.23,137.23
EURJPY,20030728,212800,137.24,137.24,137.23,137.23
EURJPY,20030728,212900,137.22,137.22,137.19,137.19
EURJPY,20030728,213000,137.20,137.21,137.20,137.21
EURJPY,20030728,213100,137.22,137.23,137.22,137.22
EURJPY,20030728,213200,137.23,137.23,137.22,137.22
EURJPY,20030728,213300,137.21,137.21,137.18,137.18
EURJPY,20030728,213400,137.19,137.21,137.19,137.19
EURJPY,20030728,213500,137.20,137.21,137.19,137.21
EURJPY,20030728,213600,137.22,137.23,137.22,137.23
EURJPY,20030728,213700,137.22,137.24,137.22,137.24
EURJPY,20030728,213800,137.23,137.24,137.22,137.24
EURJPY,20030728,213900,137.25,137.27,137.25,137.26
EURJPY,20030728,214000,137.27,137.27,137.25,137.25
EURJPY,20030728,214100,137.26,137.26,137.23,137.23
EURJPY,20030728,214300,137.24,137.25,137.24,137.25
EURJPY,20030728,214400,137.24,137.25,137.24,137.25
EURJPY,20030728,214500,137.26,137.26,137.25,137.26
EURJPY,20030728,214600,137.25,137.25,137.25,137.25
EURJPY,20030728,214700,137.24,137.24,137.23,137.23
EURJPY,20030728,214800,137.24,137.25,137.24,137.25
EURJPY,20030728,214900,137.24,137.24,137.21,137.21
EURJPY,20030728,215000,137.22,137.24,137.22,137.24
EURJPY,20030728,215100,137.25,137.25,137.22,137.22
EURJPY,20030728,215300,137.23,137.23,137.22,137.22
EURJPY,20030728,215400,137.21,137.21,137.21,137.21
EURJPY,20030728,215600,137.20,137.20,137.19,137.19
EURJPY,20030728,215700,137.18,137.22,137.18,137.22
EURJPY,20030728,215800,137.23,137.23,137.22,137.22
EURJPY,20030728,220000,137.23,137.24,137.23,137.24
EURJPY,20030728,220100,137.23,137.23,137.22,137.22
EURJPY,20030728,220200,137.23,137.24,137.23,137.23
EURJPY,20030728,220300,137.24,137.24,137.23,137.23
EURJPY,20030728,220400,137.22,137.23,137.22,137.23
EURJPY,20030728,220700,137.24,137.24,137.24,137.24
EURJPY,20030728,220800,137.25,137.25,137.25,137.25
EURJPY,20030728,221000,137.24,137.25,137.24,137.25
EURJPY,20030728,221100,137.24,137.26,137.24,137.26
EURJPY,20030728,221300,137.25,137.27,137.25,137.25
EURJPY,20030728,221400,137.26,137.28,137.26,137.28
EURJPY,20030728,221500,137.27,137.27,137.25,137.25
EURJPY,20030728,221600,137.24,137.24,137.24,137.24
EURJPY,20030728,221700,137.25,137.25,137.25,137.25
EURJPY,20030728,221800,137.24,137.25,137.24,137.25
EURJPY,20030728,221900,137.24,137.24,137.24,137.24
EURJPY,20030728,222100,137.25,137.25,137.25,137.25
EURJPY,20030728,222200,137.24,137.25,137.22,137.22
EURJPY,20030728,222300,137.23,137.24,137.23,137.24
EURJPY,20030728,222400,137.23,137.23,137.22,137.22
EURJPY,20030728,222800,137.21,137.21,137.21,137.21
EURJPY,20030728,222900,137.20,137.20,137.20,137.20
EURJPY,20030728,223000,137.21,137.22,137.21,137.21
EURJPY,20030728,223200,137.20,137.21,137.20,137.21
EURJPY,20030728,223300,137.20,137.20,137.20,137.20
EURJPY,20030728,223400,137.21,137.21,137.21,137.21
EURJPY,20030728,223500,137.20,137.21,137.20,137.21
EURJPY,20030728,223600,137.22,137.22,137.21,137.21
EURJPY,20030728,223700,137.22,137.23,137.22,137.23
EURJPY,20030728,223800,137.22,137.22,137.22,137.22
EURJPY,20030728,223900,137.21,137.21,137.21,137.21
EURJPY,20030728,224000,137.22,137.23,137.22,137.22
EURJPY,20030728,224100,137.23,137.24,137.23,137.23
EURJPY,20030728,224200,137.24,137.24,137.22,137.22
EURJPY,20030728,224300,137.23,137.24,137.23,137.24
EURJPY,20030728,224400,137.23,137.23,137.22,137.23
EURJPY,20030728,224500,137.24,137.25,137.24,137.25
EURJPY,20030728,224600,137.24,137.25,137.24,137.25
EURJPY,20030728,224700,137.24,137.25,137.24,137.25
EURJPY,20030728,224800,137.24,137.24,137.24,137.24
EURJPY,20030728,224900,137.25,137.26,137.25,137.26
EURJPY,20030728,225000,137.27,137.27,137.27,137.27
EURJPY,20030728,225100,137.28,137.29,137.27,137.27
EURJPY,20030728,225200,137.26,137.26,137.25,137.25
EURJPY,20030728,225300,137.26,137.26,137.25,137.25
EURJPY,20030728,225400,137.26,137.26,137.25,137.25
EURJPY,20030728,225500,137.26,137.26,137.26,137.26
EURJPY,20030728,225600,137.27,137.28,137.27,137.28
EURJPY,20030728,225700,137.27,137.27,137.27,137.27
EURJPY,20030728,225900,137.26,137.26,137.25,137.25
EURJPY,20030728,230000,137.24,137.25,137.24,137.24
EURJPY,20030728,230200,137.25,137.25,137.25,137.25
EURJPY,20030728,230400,137.26,137.26,137.26,137.26
EURJPY,20030728,230500,137.27,137.27,137.27,137.27
EURJPY,20030728,230700,137.26,137.26,137.26,137.26
EURJPY,20030728,230900,137.27,137.27,137.27,137.27
EURJPY,20030728,231300,137.26,137.26,137.26,137.26
EURJPY,20030728,231400,137.27,137.27,137.24,137.24
EURJPY,20030728,231600,137.25,137.26,137.25,137.26
EURJPY,20030728,231700,137.27,137.27,137.25,137.25
EURJPY,20030728,231900,137.24,137.24,137.21,137.21
EURJPY,20030728,232000,137.22,137.23,137.22,137.23
EURJPY,20030728,232200,137.22,137.22,137.20,137.20
EURJPY,20030728,232400,137.21,137.21,137.20,137.20
EURJPY,20030728,232600,137.19,137.19,137.19,137.19
EURJPY,20030728,232900,137.20,137.20,137.20,137.20
EURJPY,20030728,233100,137.21,137.25,137.21,137.25
EURJPY,20030728,233200,137.24,137.27,137.24,137.26
EURJPY,20030728,233300,137.25,137.25,137.22,137.22
EURJPY,20030728,233500,137.21,137.21,137.20,137.20
EURJPY,20030728,233600,137.21,137.21,137.21,137.21
EURJPY,20030728,233700,137.22,137.23,137.22,137.23
EURJPY,20030728,233900,137.22,137.22,137.22,137.22
EURJPY,20030728,234000,137.21,137.21,137.21,137.21
EURJPY,20030728,234200,137.20,137.21,137.20,137.21
EURJPY,20030728,234400,137.20,137.20,137.20,137.20
EURJPY,20030728,234500,137.19,137.19,137.17,137.17
EURJPY,20030728,235000,137.17,137.17,137.17,137.17
EURJPY,20030728,235400,137.18,137.18,137.18,137.18
EURJPY,20030728,235700,137.17,137.17,137.17,137.17
EURJPY,20030728,235800,137.16,137.16,137.16,137.16
GBPCHF,20030728,000300,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030728,000400,2.1787,2.1787,2.1784,2.1784
GBPCHF,20030728,000500,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030728,000600,2.1784,2.1785,2.1784,2.1785
GBPCHF,20030728,000800,2.1786,2.1786,2.1786,2.1786
GBPCHF,20030728,001000,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030728,001500,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030728,001600,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030728,001700,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030728,001800,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030728,001900,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030728,002100,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030728,002200,2.1783,2.1788,2.1783,2.1787
GBPCHF,20030728,002300,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030728,002500,2.1783,2.1783,2.1779,2.1780
GBPCHF,20030728,002600,2.1781,2.1782,2.1778,2.1778
GBPCHF,20030728,002900,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030728,003000,2.1775,2.1775,2.1768,2.1768
GBPCHF,20030728,003100,2.1767,2.1770,2.1767,2.1770
GBPCHF,20030728,003200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030728,003300,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030728,003400,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030728,003600,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030728,003800,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030728,004000,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030728,004100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030728,004400,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030728,004900,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030728,005000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030728,005100,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030728,005200,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030728,005400,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030728,005800,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030728,005900,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030728,010100,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030728,010400,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030728,010700,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030728,010900,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030728,011000,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030728,011100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030728,011200,2.1781,2.1784,2.1781,2.1784
GBPCHF,20030728,011300,2.1785,2.1788,2.1785,2.1787
GBPCHF,20030728,011400,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030728,011500,2.1786,2.1788,2.1786,2.1788
GBPCHF,20030728,011600,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030728,011800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030728,012000,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030728,012100,2.1789,2.1793,2.1789,2.1793
GBPCHF,20030728,012200,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030728,012300,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030728,012400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030728,012600,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030728,012700,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030728,012800,2.1801,2.1802,2.1800,2.1802
GBPCHF,20030728,012900,2.1801,2.1804,2.1801,2.1804
GBPCHF,20030728,013000,2.1805,2.1805,2.1801,2.1801
GBPCHF,20030728,013100,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030728,013200,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030728,013300,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030728,013400,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030728,013600,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030728,013800,2.1803,2.1804,2.1802,2.1802
GBPCHF,20030728,013900,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030728,014000,2.1799,2.1801,2.1798,2.1800
GBPCHF,20030728,014100,2.1801,2.1801,2.1798,2.1799
GBPCHF,20030728,014300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030728,014500,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030728,014600,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030728,015100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030728,015300,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030728,015400,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030728,015600,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030728,015700,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030728,020000,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030728,020100,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030728,020200,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030728,020300,2.1804,2.1805,2.1804,2.1804
GBPCHF,20030728,020400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030728,020500,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030728,020600,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030728,020700,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030728,020800,2.1803,2.1803,2.1803,2.1803
GBPCHF,20030728,020900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030728,021000,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030728,021100,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030728,021200,2.1796,2.1801,2.1796,2.1800
GBPCHF,20030728,021300,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030728,021400,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030728,021500,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030728,021600,2.1805,2.1807,2.1805,2.1806
GBPCHF,20030728,021700,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030728,021800,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030728,021900,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030728,022000,2.1807,2.1809,2.1806,2.1809
GBPCHF,20030728,022100,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030728,022400,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030728,022600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030728,022700,2.1805,2.1807,2.1805,2.1806
GBPCHF,20030728,022900,2.1807,2.1808,2.1807,2.1808
GBPCHF,20030728,023000,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030728,023200,2.1808,2.1810,2.1808,2.1809
GBPCHF,20030728,023300,2.1808,2.1811,2.1808,2.1811
GBPCHF,20030728,023400,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030728,023500,2.1810,2.1810,2.1808,2.1809
GBPCHF,20030728,023600,2.1810,2.1814,2.1810,2.1813
GBPCHF,20030728,023700,2.1812,2.1812,2.1808,2.1810
GBPCHF,20030728,023800,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030728,023900,2.1810,2.1812,2.1810,2.1812
GBPCHF,20030728,024000,2.1811,2.1812,2.1810,2.1812
GBPCHF,20030728,024100,2.1811,2.1811,2.1809,2.1809
GBPCHF,20030728,024200,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030728,024400,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030728,024500,2.1813,2.1816,2.1813,2.1816
GBPCHF,20030728,024600,2.1817,2.1818,2.1816,2.1818
GBPCHF,20030728,024700,2.1819,2.1819,2.1818,2.1818
GBPCHF,20030728,024800,2.1817,2.1817,2.1816,2.1817
GBPCHF,20030728,024900,2.1816,2.1817,2.1816,2.1816
GBPCHF,20030728,025000,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030728,025100,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030728,025200,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030728,025300,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030728,025400,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030728,025500,2.1815,2.1816,2.1815,2.1815
GBPCHF,20030728,025600,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030728,025700,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030728,025800,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030728,025900,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030728,030000,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030728,030100,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030728,030200,2.1817,2.1818,2.1816,2.1816
GBPCHF,20030728,030300,2.1815,2.1815,2.1812,2.1812
GBPCHF,20030728,030400,2.1813,2.1815,2.1812,2.1813
GBPCHF,20030728,030500,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030728,030600,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030728,030700,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030728,030900,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030728,031000,2.1819,2.1821,2.1819,2.1819
GBPCHF,20030728,031100,2.1820,2.1823,2.1819,2.1819
GBPCHF,20030728,031200,2.1817,2.1818,2.1816,2.1818
GBPCHF,20030728,031300,2.1819,2.1827,2.1819,2.1825
GBPCHF,20030728,031400,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030728,031500,2.1829,2.1834,2.1829,2.1834
GBPCHF,20030728,031600,2.1837,2.1837,2.1824,2.1827
GBPCHF,20030728,031700,2.1828,2.1833,2.1828,2.1833
GBPCHF,20030728,031800,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,031900,2.1830,2.1832,2.1830,2.1831
GBPCHF,20030728,032000,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030728,032100,2.1832,2.1832,2.1830,2.1832
GBPCHF,20030728,032200,2.1833,2.1834,2.1831,2.1831
GBPCHF,20030728,032300,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030728,032400,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030728,032500,2.1835,2.1836,2.1834,2.1834
GBPCHF,20030728,032600,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030728,032700,2.1831,2.1832,2.1831,2.1831
GBPCHF,20030728,032800,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,032900,2.1830,2.1833,2.1830,2.1832
GBPCHF,20030728,033000,2.1833,2.1840,2.1833,2.1840
GBPCHF,20030728,033100,2.1842,2.1842,2.1840,2.1840
GBPCHF,20030728,033200,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030728,033300,2.1842,2.1848,2.1842,2.1848
GBPCHF,20030728,033400,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030728,033500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030728,033600,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030728,033700,2.1845,2.1846,2.1844,2.1845
GBPCHF,20030728,033800,2.1846,2.1846,2.1843,2.1844
GBPCHF,20030728,033900,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030728,034000,2.1845,2.1847,2.1841,2.1841
GBPCHF,20030728,034100,2.1842,2.1842,2.1841,2.1842
GBPCHF,20030728,034200,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030728,034400,2.1842,2.1842,2.1836,2.1836
GBPCHF,20030728,034500,2.1835,2.1837,2.1834,2.1837
GBPCHF,20030728,034600,2.1838,2.1838,2.1835,2.1836
GBPCHF,20030728,034700,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030728,034800,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030728,034900,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030728,035000,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030728,035100,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030728,035200,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030728,035300,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030728,035400,2.1835,2.1835,2.1833,2.1834
GBPCHF,20030728,035500,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030728,035600,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,035700,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030728,035800,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,035900,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030728,040000,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030728,040100,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030728,040200,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030728,040300,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,040400,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,040500,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030728,040600,2.1833,2.1834,2.1832,2.1834
GBPCHF,20030728,040800,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,040900,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030728,041000,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030728,041100,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030728,041200,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030728,041300,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030728,041400,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030728,041500,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030728,041600,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030728,041900,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030728,042000,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030728,042100,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030728,042200,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030728,042300,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030728,042400,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030728,042500,2.1839,2.1839,2.1837,2.1837
GBPCHF,20030728,042600,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030728,042700,2.1838,2.1839,2.1837,2.1839
GBPCHF,20030728,042800,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030728,042900,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030728,043000,2.1839,2.1840,2.1838,2.1840
GBPCHF,20030728,043100,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030728,043300,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030728,043400,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030728,043500,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030728,043600,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030728,043700,2.1837,2.1837,2.1834,2.1834
GBPCHF,20030728,043800,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030728,043900,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030728,044000,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030728,044300,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030728,044400,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030728,044500,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030728,044600,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030728,044700,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030728,044800,2.1834,2.1834,2.1830,2.1830
GBPCHF,20030728,044900,2.1831,2.1831,2.1827,2.1828
GBPCHF,20030728,045000,2.1829,2.1829,2.1826,2.1826
GBPCHF,20030728,045100,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030728,045200,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030728,045300,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030728,045400,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030728,045500,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,045600,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,045700,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,045900,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030728,050000,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030728,050100,2.1825,2.1825,2.1822,2.1822
GBPCHF,20030728,050200,2.1823,2.1826,2.1823,2.1824
GBPCHF,20030728,050300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030728,050400,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030728,050500,2.1823,2.1825,2.1823,2.1824
GBPCHF,20030728,050600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030728,050700,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030728,050800,2.1826,2.1828,2.1824,2.1824
GBPCHF,20030728,050900,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030728,051000,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030728,051100,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030728,051200,2.1822,2.1824,2.1822,2.1823
GBPCHF,20030728,051300,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030728,051600,2.1822,2.1824,2.1822,2.1824
GBPCHF,20030728,051700,2.1825,2.1826,2.1824,2.1825
GBPCHF,20030728,052000,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030728,052100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030728,052200,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030728,052300,2.1832,2.1832,2.1830,2.1830
GBPCHF,20030728,052400,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030728,052500,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030728,052600,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030728,052800,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030728,052900,2.1829,2.1829,2.1825,2.1828
GBPCHF,20030728,053000,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030728,053100,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,053200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030728,053300,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030728,053400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030728,053500,2.1837,2.1839,2.1837,2.1838
GBPCHF,20030728,053600,2.1839,2.1840,2.1838,2.1840
GBPCHF,20030728,053700,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030728,053800,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030728,053900,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030728,054000,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030728,054200,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030728,054300,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030728,054400,2.1838,2.1838,2.1834,2.1834
GBPCHF,20030728,054500,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030728,054700,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030728,054800,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030728,054900,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030728,055000,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,055100,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030728,055200,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,055300,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,055400,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030728,055500,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030728,055600,2.1828,2.1831,2.1828,2.1829
GBPCHF,20030728,055700,2.1828,2.1828,2.1827,2.1828
GBPCHF,20030728,055800,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030728,060000,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,060100,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030728,060200,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030728,060300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030728,060400,2.1828,2.1829,2.1828,2.1828
GBPCHF,20030728,060500,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030728,060600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,060700,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030728,060800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,060900,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,061400,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,061500,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,061600,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,061700,2.1830,2.1833,2.1830,2.1833
GBPCHF,20030728,061800,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030728,061900,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030728,062000,2.1831,2.1833,2.1831,2.1832
GBPCHF,20030728,062100,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030728,062200,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,062300,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030728,062400,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030728,062600,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030728,062700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030728,062800,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,062900,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,063000,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030728,063100,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030728,063200,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,063300,2.1832,2.1832,2.1830,2.1830
GBPCHF,20030728,063400,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030728,063500,2.1829,2.1830,2.1827,2.1827
GBPCHF,20030728,063600,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030728,063700,2.1827,2.1827,2.1826,2.1827
GBPCHF,20030728,063900,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030728,064200,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030728,064300,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030728,064400,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030728,064500,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,064600,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030728,064700,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030728,064800,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030728,064900,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,065000,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030728,065100,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030728,065200,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030728,065300,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030728,065400,2.1831,2.1831,2.1828,2.1828
GBPCHF,20030728,065500,2.1829,2.1829,2.1828,2.1829
GBPCHF,20030728,065600,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030728,065700,2.1831,2.1832,2.1830,2.1830
GBPCHF,20030728,065800,2.1831,2.1831,2.1830,2.1831
GBPCHF,20030728,070000,2.1832,2.1834,2.1832,2.1834
GBPCHF,20030728,070100,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030728,070200,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,070300,2.1832,2.1833,2.1832,2.1832
GBPCHF,20030728,070400,2.1831,2.1835,2.1831,2.1835
GBPCHF,20030728,070500,2.1836,2.1839,2.1836,2.1837
GBPCHF,20030728,070600,2.1836,2.1836,2.1834,2.1834
GBPCHF,20030728,070700,2.1835,2.1835,2.1831,2.1831
GBPCHF,20030728,070800,2.1830,2.1830,2.1827,2.1828
GBPCHF,20030728,070900,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030728,071000,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030728,071100,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030728,071300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030728,071400,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,071500,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030728,071600,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030728,071800,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030728,071900,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030728,072100,2.1833,2.1835,2.1832,2.1832
GBPCHF,20030728,072200,2.1833,2.1835,2.1832,2.1832
GBPCHF,20030728,072300,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030728,072400,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030728,072500,2.1831,2.1834,2.1830,2.1834
GBPCHF,20030728,072600,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030728,072700,2.1832,2.1833,2.1831,2.1832
GBPCHF,20030728,072800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030728,072900,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,073000,2.1833,2.1835,2.1832,2.1834
GBPCHF,20030728,073100,2.1835,2.1838,2.1835,2.1837
GBPCHF,20030728,073200,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030728,073300,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030728,073400,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030728,073500,2.1841,2.1841,2.1839,2.1841
GBPCHF,20030728,073600,2.1840,2.1840,2.1837,2.1837
GBPCHF,20030728,073700,2.1838,2.1843,2.1838,2.1842
GBPCHF,20030728,073800,2.1843,2.1843,2.1837,2.1838
GBPCHF,20030728,073900,2.1837,2.1837,2.1836,2.1837
GBPCHF,20030728,074000,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030728,074100,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030728,074200,2.1834,2.1834,2.1833,2.1834
GBPCHF,20030728,074300,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,074400,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030728,074500,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030728,074600,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030728,074700,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030728,074800,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030728,074900,2.1834,2.1835,2.1833,2.1833
GBPCHF,20030728,075000,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030728,075100,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030728,075200,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030728,075300,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030728,075400,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030728,075500,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030728,075600,2.1835,2.1835,2.1834,2.1835
GBPCHF,20030728,075700,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030728,075900,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030728,080000,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030728,080100,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030728,080200,2.1834,2.1836,2.1833,2.1835
GBPCHF,20030728,080300,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030728,080400,2.1838,2.1841,2.1837,2.1841
GBPCHF,20030728,080500,2.1842,2.1843,2.1839,2.1842
GBPCHF,20030728,080600,2.1841,2.1841,2.1837,2.1838
GBPCHF,20030728,080700,2.1839,2.1839,2.1833,2.1833
GBPCHF,20030728,080800,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030728,080900,2.1834,2.1836,2.1833,2.1836
GBPCHF,20030728,081000,2.1837,2.1837,2.1834,2.1837
GBPCHF,20030728,081100,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030728,081200,2.1837,2.1841,2.1834,2.1841
GBPCHF,20030728,081300,2.1840,2.1843,2.1839,2.1843
GBPCHF,20030728,081400,2.1844,2.1845,2.1842,2.1842
GBPCHF,20030728,081500,2.1841,2.1841,2.1837,2.1838
GBPCHF,20030728,081600,2.1839,2.1840,2.1839,2.1839
GBPCHF,20030728,081700,2.1840,2.1844,2.1840,2.1844
GBPCHF,20030728,081800,2.1845,2.1845,2.1842,2.1843
GBPCHF,20030728,081900,2.1842,2.1842,2.1839,2.1839
GBPCHF,20030728,082000,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030728,082100,2.1838,2.1839,2.1837,2.1839
GBPCHF,20030728,082200,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030728,082300,2.1839,2.1840,2.1838,2.1838
GBPCHF,20030728,082400,2.1839,2.1841,2.1839,2.1840
GBPCHF,20030728,082500,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030728,082600,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030728,082700,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030728,082800,2.1837,2.1840,2.1836,2.1840
GBPCHF,20030728,082900,2.1841,2.1842,2.1840,2.1840
GBPCHF,20030728,083000,2.1841,2.1844,2.1841,2.1841
GBPCHF,20030728,083100,2.1840,2.1840,2.1836,2.1838
GBPCHF,20030728,083200,2.1837,2.1839,2.1835,2.1839
GBPCHF,20030728,083300,2.1838,2.1839,2.1837,2.1839
GBPCHF,20030728,083400,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030728,083500,2.1837,2.1837,2.1833,2.1833
GBPCHF,20030728,083600,2.1834,2.1835,2.1831,2.1831
GBPCHF,20030728,083700,2.1830,2.1833,2.1829,2.1833
GBPCHF,20030728,083800,2.1834,2.1837,2.1834,2.1836
GBPCHF,20030728,083900,2.1837,2.1841,2.1837,2.1838
GBPCHF,20030728,084000,2.1837,2.1838,2.1835,2.1837
GBPCHF,20030728,084100,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030728,084200,2.1839,2.1842,2.1839,2.1841
GBPCHF,20030728,084300,2.1840,2.1840,2.1838,2.1840
GBPCHF,20030728,084400,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030728,084500,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030728,084600,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030728,084700,2.1837,2.1837,2.1834,2.1834
GBPCHF,20030728,084800,2.1833,2.1835,2.1832,2.1834
GBPCHF,20030728,084900,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030728,085000,2.1838,2.1841,2.1838,2.1839
GBPCHF,20030728,085100,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030728,085200,2.1839,2.1839,2.1836,2.1836
GBPCHF,20030728,085300,2.1837,2.1838,2.1836,2.1837
GBPCHF,20030728,085400,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030728,085500,2.1838,2.1838,2.1832,2.1834
GBPCHF,20030728,085600,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030728,085700,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030728,085800,2.1838,2.1839,2.1835,2.1835
GBPCHF,20030728,085900,2.1836,2.1837,2.1832,2.1832
GBPCHF,20030728,090000,2.1833,2.1836,2.1832,2.1836
GBPCHF,20030728,090100,2.1835,2.1836,2.1832,2.1832
GBPCHF,20030728,090200,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030728,090300,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030728,090400,2.1831,2.1835,2.1831,2.1833
GBPCHF,20030728,090500,2.1832,2.1839,2.1832,2.1839
GBPCHF,20030728,090600,2.1840,2.1841,2.1840,2.1840
GBPCHF,20030728,090700,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030728,090800,2.1840,2.1842,2.1839,2.1842
GBPCHF,20030728,090900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030728,091000,2.1843,2.1843,2.1839,2.1839
GBPCHF,20030728,091100,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030728,091200,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030728,091300,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030728,091400,2.1833,2.1833,2.1829,2.1830
GBPCHF,20030728,091500,2.1831,2.1835,2.1831,2.1835
GBPCHF,20030728,091600,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030728,091700,2.1832,2.1833,2.1831,2.1831
GBPCHF,20030728,091800,2.1832,2.1833,2.1819,2.1819
GBPCHF,20030728,091900,2.1818,2.1818,2.1813,2.1813
GBPCHF,20030728,092000,2.1812,2.1815,2.1811,2.1815
GBPCHF,20030728,092100,2.1816,2.1820,2.1816,2.1819
GBPCHF,20030728,092200,2.1818,2.1818,2.1810,2.1810
GBPCHF,20030728,092300,2.1809,2.1812,2.1808,2.1811
GBPCHF,20030728,092400,2.1813,2.1813,2.1810,2.1811
GBPCHF,20030728,092500,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030728,092600,2.1813,2.1814,2.1813,2.1814
GBPCHF,20030728,092700,2.1813,2.1813,2.1811,2.1813
GBPCHF,20030728,092800,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030728,092900,2.1817,2.1817,2.1813,2.1815
GBPCHF,20030728,093000,2.1816,2.1819,2.1816,2.1819
GBPCHF,20030728,093100,2.1820,2.1821,2.1820,2.1820
GBPCHF,20030728,093200,2.1821,2.1823,2.1820,2.1822
GBPCHF,20030728,093300,2.1821,2.1821,2.1819,2.1821
GBPCHF,20030728,093400,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030728,093500,2.1824,2.1828,2.1824,2.1827
GBPCHF,20030728,093600,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030728,093700,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030728,093800,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030728,093900,2.1825,2.1827,2.1825,2.1826
GBPCHF,20030728,094000,2.1827,2.1828,2.1825,2.1826
GBPCHF,20030728,094100,2.1827,2.1829,2.1827,2.1828
GBPCHF,20030728,094200,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030728,094300,2.1826,2.1827,2.1825,2.1827
GBPCHF,20030728,094400,2.1828,2.1828,2.1825,2.1825
GBPCHF,20030728,094500,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030728,094600,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030728,094700,2.1822,2.1823,2.1816,2.1816
GBPCHF,20030728,094800,2.1815,2.1819,2.1814,2.1819
GBPCHF,20030728,094900,2.1820,2.1822,2.1820,2.1820
GBPCHF,20030728,095000,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030728,095100,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030728,095200,2.1823,2.1830,2.1823,2.1830
GBPCHF,20030728,095300,2.1829,2.1829,2.1827,2.1829
GBPCHF,20030728,095400,2.1828,2.1833,2.1827,2.1827
GBPCHF,20030728,095500,2.1828,2.1830,2.1828,2.1828
GBPCHF,20030728,095600,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030728,095700,2.1826,2.1829,2.1825,2.1829
GBPCHF,20030728,095800,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030728,095900,2.1829,2.1830,2.1825,2.1825
GBPCHF,20030728,100000,2.1826,2.1829,2.1823,2.1825
GBPCHF,20030728,100100,2.1831,2.1840,2.1831,2.1837
GBPCHF,20030728,100200,2.1836,2.1837,2.1832,2.1833
GBPCHF,20030728,100300,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030728,100400,2.1835,2.1837,2.1833,2.1835
GBPCHF,20030728,100500,2.1836,2.1837,2.1834,2.1835
GBPCHF,20030728,100600,2.1832,2.1840,2.1832,2.1837
GBPCHF,20030728,100700,2.1836,2.1837,2.1834,2.1835
GBPCHF,20030728,100800,2.1836,2.1838,2.1836,2.1836
GBPCHF,20030728,100900,2.1837,2.1838,2.1834,2.1838
GBPCHF,20030728,101000,2.1837,2.1837,2.1834,2.1835
GBPCHF,20030728,101100,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030728,101200,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030728,101300,2.1829,2.1831,2.1829,2.1829
GBPCHF,20030728,101400,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030728,101500,2.1824,2.1828,2.1824,2.1828
GBPCHF,20030728,101600,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030728,101700,2.1826,2.1829,2.1826,2.1829
GBPCHF,20030728,101800,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030728,101900,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030728,102000,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030728,102100,2.1826,2.1826,2.1823,2.1825
GBPCHF,20030728,102200,2.1826,2.1826,2.1820,2.1820
GBPCHF,20030728,102300,2.1819,2.1820,2.1817,2.1817
GBPCHF,20030728,102400,2.1818,2.1821,2.1818,2.1819
GBPCHF,20030728,102500,2.1818,2.1819,2.1816,2.1819
GBPCHF,20030728,102600,2.1818,2.1819,2.1817,2.1817
GBPCHF,20030728,102700,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030728,102800,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030728,102900,2.1813,2.1817,2.1813,2.1816
GBPCHF,20030728,103000,2.1817,2.1817,2.1810,2.1812
GBPCHF,20030728,103100,2.1811,2.1811,2.1805,2.1805
GBPCHF,20030728,103200,2.1804,2.1807,2.1803,2.1807
GBPCHF,20030728,103300,2.1806,2.1807,2.1805,2.1805
GBPCHF,20030728,103400,2.1806,2.1808,2.1806,2.1806
GBPCHF,20030728,103500,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030728,103600,2.1807,2.1809,2.1806,2.1809
GBPCHF,20030728,103700,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030728,103800,2.1810,2.1816,2.1810,2.1816
GBPCHF,20030728,103900,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030728,104000,2.1816,2.1817,2.1810,2.1814
GBPCHF,20030728,104100,2.1815,2.1815,2.1811,2.1812
GBPCHF,20030728,104200,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030728,104300,2.1814,2.1815,2.1812,2.1814
GBPCHF,20030728,104400,2.1813,2.1816,2.1810,2.1815
GBPCHF,20030728,104500,2.1816,2.1820,2.1816,2.1820
GBPCHF,20030728,104600,2.1819,2.1819,2.1812,2.1812
GBPCHF,20030728,104700,2.1813,2.1813,2.1806,2.1806
GBPCHF,20030728,104800,2.1807,2.1809,2.1804,2.1805
GBPCHF,20030728,104900,2.1806,2.1808,2.1805,2.1807
GBPCHF,20030728,105000,2.1808,2.1813,2.1807,2.1813
GBPCHF,20030728,105100,2.1814,2.1814,2.1806,2.1807
GBPCHF,20030728,105200,2.1808,2.1808,2.1805,2.1806
GBPCHF,20030728,105300,2.1807,2.1809,2.1806,2.1808
GBPCHF,20030728,105400,2.1807,2.1807,2.1802,2.1802
GBPCHF,20030728,105500,2.1801,2.1806,2.1801,2.1801
GBPCHF,20030728,105600,2.1800,2.1804,2.1799,2.1800
GBPCHF,20030728,105700,2.1801,2.1801,2.1797,2.1797
GBPCHF,20030728,105800,2.1798,2.1801,2.1794,2.1794
GBPCHF,20030728,105900,2.1795,2.1796,2.1788,2.1788
GBPCHF,20030728,110000,2.1789,2.1797,2.1789,2.1797
GBPCHF,20030728,110100,2.1796,2.1803,2.1796,2.1802
GBPCHF,20030728,110200,2.1801,2.1802,2.1798,2.1798
GBPCHF,20030728,110300,2.1799,2.1804,2.1798,2.1804
GBPCHF,20030728,110400,2.1805,2.1806,2.1803,2.1803
GBPCHF,20030728,110500,2.1802,2.1802,2.1800,2.1802
GBPCHF,20030728,110600,2.1801,2.1803,2.1801,2.1801
GBPCHF,20030728,110700,2.1800,2.1804,2.1799,2.1804
GBPCHF,20030728,110800,2.1805,2.1808,2.1804,2.1808
GBPCHF,20030728,110900,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030728,111000,2.1808,2.1811,2.1808,2.1809
GBPCHF,20030728,111100,2.1808,2.1814,2.1808,2.1813
GBPCHF,20030728,111200,2.1814,2.1820,2.1814,2.1820
GBPCHF,20030728,111300,2.1821,2.1821,2.1819,2.1819
GBPCHF,20030728,111400,2.1818,2.1820,2.1817,2.1817
GBPCHF,20030728,111500,2.1816,2.1816,2.1811,2.1812
GBPCHF,20030728,111600,2.1813,2.1817,2.1813,2.1815
GBPCHF,20030728,111700,2.1814,2.1815,2.1812,2.1812
GBPCHF,20030728,111800,2.1813,2.1818,2.1813,2.1817
GBPCHF,20030728,111900,2.1820,2.1820,2.1817,2.1817
GBPCHF,20030728,112000,2.1816,2.1819,2.1816,2.1819
GBPCHF,20030728,112100,2.1818,2.1821,2.1818,2.1820
GBPCHF,20030728,112200,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030728,112300,2.1824,2.1825,2.1822,2.1822
GBPCHF,20030728,112400,2.1824,2.1825,2.1822,2.1822
GBPCHF,20030728,112500,2.1823,2.1824,2.1822,2.1823
GBPCHF,20030728,112600,2.1824,2.1825,2.1823,2.1824
GBPCHF,20030728,112700,2.1825,2.1829,2.1825,2.1827
GBPCHF,20030728,112800,2.1826,2.1829,2.1825,2.1829
GBPCHF,20030728,112900,2.1830,2.1834,2.1830,2.1833
GBPCHF,20030728,113000,2.1834,2.1836,2.1833,2.1836
GBPCHF,20030728,113100,2.1837,2.1837,2.1831,2.1831
GBPCHF,20030728,113200,2.1832,2.1835,2.1831,2.1834
GBPCHF,20030728,113300,2.1835,2.1838,2.1835,2.1838
GBPCHF,20030728,113400,2.1839,2.1839,2.1837,2.1838
GBPCHF,20030728,113500,2.1839,2.1840,2.1837,2.1837
GBPCHF,20030728,113600,2.1838,2.1839,2.1837,2.1837
GBPCHF,20030728,113700,2.1838,2.1839,2.1837,2.1839
GBPCHF,20030728,113800,2.1838,2.1839,2.1837,2.1838
GBPCHF,20030728,113900,2.1839,2.1844,2.1839,2.1841
GBPCHF,20030728,114000,2.1840,2.1846,2.1840,2.1846
GBPCHF,20030728,114100,2.1845,2.1848,2.1842,2.1848
GBPCHF,20030728,114200,2.1847,2.1849,2.1846,2.1846
GBPCHF,20030728,114300,2.1845,2.1847,2.1843,2.1846
GBPCHF,20030728,114400,2.1847,2.1850,2.1847,2.1849
GBPCHF,20030728,114500,2.1850,2.1855,2.1848,2.1855
GBPCHF,20030728,114600,2.1857,2.1863,2.1857,2.1863
GBPCHF,20030728,114700,2.1862,2.1862,2.1859,2.1860
GBPCHF,20030728,114800,2.1859,2.1860,2.1849,2.1849
GBPCHF,20030728,114900,2.1848,2.1850,2.1846,2.1850
GBPCHF,20030728,115000,2.1851,2.1855,2.1851,2.1855
GBPCHF,20030728,115100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030728,115200,2.1855,2.1856,2.1854,2.1855
GBPCHF,20030728,115300,2.1856,2.1857,2.1853,2.1854
GBPCHF,20030728,115400,2.1855,2.1856,2.1853,2.1855
GBPCHF,20030728,115500,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030728,115600,2.1856,2.1858,2.1854,2.1858
GBPCHF,20030728,115700,2.1857,2.1860,2.1856,2.1860
GBPCHF,20030728,115800,2.1861,2.1862,2.1860,2.1860
GBPCHF,20030728,115900,2.1861,2.1865,2.1861,2.1864
GBPCHF,20030728,120000,2.1865,2.1869,2.1865,2.1869
GBPCHF,20030728,120100,2.1868,2.1870,2.1867,2.1870
GBPCHF,20030728,120200,2.1871,2.1873,2.1871,2.1873
GBPCHF,20030728,120300,2.1874,2.1874,2.1871,2.1872
GBPCHF,20030728,120400,2.1873,2.1879,2.1872,2.1878
GBPCHF,20030728,120500,2.1877,2.1892,2.1877,2.1892
GBPCHF,20030728,120600,2.1891,2.1895,2.1891,2.1892
GBPCHF,20030728,120700,2.1891,2.1891,2.1887,2.1888
GBPCHF,20030728,120800,2.1887,2.1889,2.1887,2.1888
GBPCHF,20030728,120900,2.1889,2.1894,2.1888,2.1888
GBPCHF,20030728,121000,2.1887,2.1889,2.1885,2.1885
GBPCHF,20030728,121100,2.1884,2.1884,2.1870,2.1870
GBPCHF,20030728,121200,2.1871,2.1875,2.1871,2.1874
GBPCHF,20030728,121300,2.1873,2.1879,2.1873,2.1879
GBPCHF,20030728,121400,2.1878,2.1881,2.1878,2.1880
GBPCHF,20030728,121500,2.1879,2.1881,2.1878,2.1880
GBPCHF,20030728,121600,2.1881,2.1886,2.1881,2.1883
GBPCHF,20030728,121700,2.1882,2.1882,2.1870,2.1872
GBPCHF,20030728,121800,2.1871,2.1874,2.1871,2.1873
GBPCHF,20030728,121900,2.1872,2.1876,2.1872,2.1875
GBPCHF,20030728,122000,2.1876,2.1877,2.1874,2.1875
GBPCHF,20030728,122100,2.1878,2.1879,2.1876,2.1878
GBPCHF,20030728,122200,2.1877,2.1877,2.1874,2.1876
GBPCHF,20030728,122300,2.1875,2.1875,2.1870,2.1870
GBPCHF,20030728,122400,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030728,122500,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030728,122600,2.1875,2.1875,2.1873,2.1874
GBPCHF,20030728,122800,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030728,122900,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030728,123000,2.1870,2.1870,2.1866,2.1868
GBPCHF,20030728,123100,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030728,123200,2.1870,2.1870,2.1869,2.1870
GBPCHF,20030728,123300,2.1869,2.1869,2.1866,2.1868
GBPCHF,20030728,123400,2.1867,2.1868,2.1867,2.1867
GBPCHF,20030728,123500,2.1868,2.1869,2.1868,2.1868
GBPCHF,20030728,123600,2.1867,2.1868,2.1867,2.1867
GBPCHF,20030728,123700,2.1866,2.1868,2.1865,2.1868
GBPCHF,20030728,123800,2.1867,2.1869,2.1867,2.1868
GBPCHF,20030728,123900,2.1869,2.1873,2.1869,2.1873
GBPCHF,20030728,124000,2.1874,2.1875,2.1872,2.1873
GBPCHF,20030728,124100,2.1872,2.1873,2.1871,2.1873
GBPCHF,20030728,124200,2.1874,2.1874,2.1871,2.1874
GBPCHF,20030728,124300,2.1875,2.1880,2.1875,2.1880
GBPCHF,20030728,124400,2.1878,2.1882,2.1878,2.1881
GBPCHF,20030728,124500,2.1880,2.1882,2.1880,2.1880
GBPCHF,20030728,124600,2.1881,2.1884,2.1881,2.1884
GBPCHF,20030728,124700,2.1885,2.1890,2.1885,2.1886
GBPCHF,20030728,124800,2.1887,2.1887,2.1883,2.1883
GBPCHF,20030728,124900,2.1882,2.1882,2.1881,2.1882
GBPCHF,20030728,125000,2.1883,2.1890,2.1883,2.1890
GBPCHF,20030728,125100,2.1892,2.1896,2.1890,2.1896
GBPCHF,20030728,125200,2.1895,2.1896,2.1889,2.1890
GBPCHF,20030728,125300,2.1889,2.1889,2.1886,2.1886
GBPCHF,20030728,125400,2.1887,2.1890,2.1886,2.1888
GBPCHF,20030728,125500,2.1889,2.1892,2.1888,2.1892
GBPCHF,20030728,125600,2.1893,2.1899,2.1893,2.1899
GBPCHF,20030728,125700,2.1900,2.1904,2.1900,2.1903
GBPCHF,20030728,125800,2.1902,2.1906,2.1902,2.1906
GBPCHF,20030728,125900,2.1907,2.1910,2.1907,2.1908
GBPCHF,20030728,130000,2.1907,2.1919,2.1906,2.1917
GBPCHF,20030728,130100,2.1918,2.1922,2.1917,2.1918
GBPCHF,20030728,130200,2.1919,2.1921,2.1918,2.1918
GBPCHF,20030728,130300,2.1919,2.1920,2.1911,2.1911
GBPCHF,20030728,130400,2.1912,2.1916,2.1911,2.1913
GBPCHF,20030728,130500,2.1912,2.1912,2.1911,2.1912
GBPCHF,20030728,130600,2.1913,2.1914,2.1912,2.1912
GBPCHF,20030728,130700,2.1913,2.1924,2.1912,2.1923
GBPCHF,20030728,130800,2.1924,2.1936,2.1922,2.1936
GBPCHF,20030728,130900,2.1937,2.1938,2.1934,2.1934
GBPCHF,20030728,131000,2.1933,2.1933,2.1927,2.1927
GBPCHF,20030728,131100,2.1926,2.1926,2.1921,2.1923
GBPCHF,20030728,131200,2.1924,2.1926,2.1924,2.1926
GBPCHF,20030728,131300,2.1927,2.1927,2.1924,2.1926
GBPCHF,20030728,131400,2.1927,2.1932,2.1927,2.1932
GBPCHF,20030728,131500,2.1933,2.1936,2.1932,2.1935
GBPCHF,20030728,131600,2.1936,2.1936,2.1928,2.1929
GBPCHF,20030728,131700,2.1930,2.1932,2.1927,2.1927
GBPCHF,20030728,131800,2.1926,2.1927,2.1924,2.1924
GBPCHF,20030728,131900,2.1923,2.1924,2.1921,2.1922
GBPCHF,20030728,132000,2.1923,2.1924,2.1921,2.1921
GBPCHF,20030728,132100,2.1922,2.1925,2.1920,2.1925
GBPCHF,20030728,132200,2.1928,2.1930,2.1926,2.1926
GBPCHF,20030728,132300,2.1927,2.1930,2.1927,2.1927
GBPCHF,20030728,132400,2.1926,2.1926,2.1924,2.1924
GBPCHF,20030728,132500,2.1923,2.1925,2.1922,2.1923
GBPCHF,20030728,132600,2.1922,2.1922,2.1920,2.1922
GBPCHF,20030728,132700,2.1923,2.1924,2.1922,2.1924
GBPCHF,20030728,132800,2.1923,2.1929,2.1923,2.1929
GBPCHF,20030728,132900,2.1928,2.1929,2.1926,2.1928
GBPCHF,20030728,133000,2.1927,2.1927,2.1922,2.1923
GBPCHF,20030728,133100,2.1924,2.1926,2.1923,2.1923
GBPCHF,20030728,133200,2.1922,2.1922,2.1920,2.1921
GBPCHF,20030728,133300,2.1920,2.1920,2.1917,2.1919
GBPCHF,20030728,133400,2.1920,2.1921,2.1916,2.1916
GBPCHF,20030728,133500,2.1917,2.1918,2.1917,2.1917
GBPCHF,20030728,133600,2.1916,2.1916,2.1915,2.1916
GBPCHF,20030728,133700,2.1917,2.1917,2.1916,2.1917
GBPCHF,20030728,133800,2.1918,2.1918,2.1917,2.1917
GBPCHF,20030728,133900,2.1918,2.1918,2.1916,2.1917
GBPCHF,20030728,134000,2.1916,2.1920,2.1914,2.1920
GBPCHF,20030728,134100,2.1921,2.1925,2.1921,2.1925
GBPCHF,20030728,134200,2.1924,2.1924,2.1915,2.1915
GBPCHF,20030728,134300,2.1916,2.1917,2.1911,2.1912
GBPCHF,20030728,134400,2.1911,2.1913,2.1911,2.1912
GBPCHF,20030728,134500,2.1911,2.1916,2.1911,2.1916
GBPCHF,20030728,134600,2.1917,2.1917,2.1911,2.1912
GBPCHF,20030728,134700,2.1911,2.1914,2.1909,2.1914
GBPCHF,20030728,134800,2.1913,2.1914,2.1910,2.1913
GBPCHF,20030728,134900,2.1912,2.1914,2.1912,2.1912
GBPCHF,20030728,135000,2.1913,2.1915,2.1913,2.1915
GBPCHF,20030728,135100,2.1914,2.1914,2.1908,2.1909
GBPCHF,20030728,135200,2.1910,2.1915,2.1910,2.1915
GBPCHF,20030728,135300,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030728,135400,2.1916,2.1920,2.1916,2.1920
GBPCHF,20030728,135500,2.1919,2.1919,2.1917,2.1917
GBPCHF,20030728,135600,2.1916,2.1917,2.1915,2.1917
GBPCHF,20030728,135700,2.1918,2.1918,2.1916,2.1917
GBPCHF,20030728,135800,2.1916,2.1916,2.1914,2.1915
GBPCHF,20030728,135900,2.1914,2.1914,2.1911,2.1913
GBPCHF,20030728,140000,2.1914,2.1914,2.1910,2.1910
GBPCHF,20030728,140100,2.1911,2.1912,2.1910,2.1910
GBPCHF,20030728,140200,2.1911,2.1912,2.1910,2.1910
GBPCHF,20030728,140300,2.1907,2.1907,2.1895,2.1895
GBPCHF,20030728,140400,2.1893,2.1893,2.1891,2.1891
GBPCHF,20030728,140500,2.1890,2.1891,2.1887,2.1887
GBPCHF,20030728,140600,2.1886,2.1890,2.1885,2.1888
GBPCHF,20030728,140700,2.1889,2.1889,2.1887,2.1889
GBPCHF,20030728,140800,2.1888,2.1888,2.1884,2.1884
GBPCHF,20030728,140900,2.1885,2.1887,2.1885,2.1887
GBPCHF,20030728,141000,2.1886,2.1888,2.1884,2.1885
GBPCHF,20030728,141100,2.1884,2.1885,2.1882,2.1882
GBPCHF,20030728,141200,2.1880,2.1881,2.1878,2.1880
GBPCHF,20030728,141300,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030728,141400,2.1883,2.1894,2.1882,2.1889
GBPCHF,20030728,141500,2.1888,2.1897,2.1887,2.1897
GBPCHF,20030728,141600,2.1900,2.1902,2.1898,2.1898
GBPCHF,20030728,141700,2.1897,2.1897,2.1894,2.1897
GBPCHF,20030728,141800,2.1896,2.1896,2.1892,2.1892
GBPCHF,20030728,141900,2.1891,2.1893,2.1890,2.1893
GBPCHF,20030728,142000,2.1892,2.1894,2.1892,2.1892
GBPCHF,20030728,142100,2.1893,2.1894,2.1890,2.1890
GBPCHF,20030728,142200,2.1889,2.1889,2.1882,2.1883
GBPCHF,20030728,142300,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030728,142400,2.1881,2.1881,2.1877,2.1880
GBPCHF,20030728,142500,2.1879,2.1879,2.1878,2.1878
GBPCHF,20030728,142600,2.1879,2.1879,2.1872,2.1872
GBPCHF,20030728,142700,2.1873,2.1876,2.1873,2.1874
GBPCHF,20030728,142800,2.1875,2.1875,2.1872,2.1875
GBPCHF,20030728,142900,2.1874,2.1875,2.1873,2.1875
GBPCHF,20030728,143000,2.1873,2.1876,2.1873,2.1875
GBPCHF,20030728,143100,2.1876,2.1878,2.1874,2.1875
GBPCHF,20030728,143200,2.1876,2.1877,2.1875,2.1876
GBPCHF,20030728,143300,2.1877,2.1879,2.1877,2.1878
GBPCHF,20030728,143400,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030728,143500,2.1880,2.1882,2.1879,2.1882
GBPCHF,20030728,143600,2.1883,2.1885,2.1883,2.1884
GBPCHF,20030728,143700,2.1885,2.1886,2.1883,2.1886
GBPCHF,20030728,143800,2.1885,2.1888,2.1885,2.1888
GBPCHF,20030728,143900,2.1889,2.1893,2.1889,2.1893
GBPCHF,20030728,144000,2.1894,2.1896,2.1894,2.1894
GBPCHF,20030728,144100,2.1895,2.1895,2.1888,2.1888
GBPCHF,20030728,144200,2.1887,2.1887,2.1884,2.1885
GBPCHF,20030728,144300,2.1886,2.1887,2.1885,2.1885
GBPCHF,20030728,144400,2.1886,2.1886,2.1880,2.1881
GBPCHF,20030728,144500,2.1880,2.1887,2.1880,2.1884
GBPCHF,20030728,144600,2.1885,2.1886,2.1885,2.1885
GBPCHF,20030728,144700,2.1884,2.1885,2.1880,2.1881
GBPCHF,20030728,144800,2.1880,2.1882,2.1879,2.1879
GBPCHF,20030728,144900,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030728,145000,2.1880,2.1884,2.1880,2.1884
GBPCHF,20030728,145100,2.1883,2.1883,2.1880,2.1881
GBPCHF,20030728,145200,2.1880,2.1881,2.1878,2.1878
GBPCHF,20030728,145300,2.1879,2.1880,2.1874,2.1874
GBPCHF,20030728,145400,2.1872,2.1872,2.1869,2.1871
GBPCHF,20030728,145500,2.1870,2.1872,2.1870,2.1872
GBPCHF,20030728,145600,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030728,145700,2.1872,2.1877,2.1872,2.1875
GBPCHF,20030728,145800,2.1876,2.1880,2.1876,2.1880
GBPCHF,20030728,145900,2.1881,2.1885,2.1881,2.1883
GBPCHF,20030728,150000,2.1884,2.1888,2.1883,2.1887
GBPCHF,20030728,150100,2.1886,2.1886,2.1882,2.1886
GBPCHF,20030728,150200,2.1887,2.1887,2.1884,2.1886
GBPCHF,20030728,150300,2.1888,2.1889,2.1888,2.1888
GBPCHF,20030728,150400,2.1889,2.1896,2.1888,2.1896
GBPCHF,20030728,150500,2.1895,2.1898,2.1894,2.1896
GBPCHF,20030728,150600,2.1895,2.1900,2.1894,2.1900
GBPCHF,20030728,150700,2.1899,2.1910,2.1899,2.1910
GBPCHF,20030728,150800,2.1912,2.1919,2.1912,2.1919
GBPCHF,20030728,150900,2.1918,2.1918,2.1915,2.1917
GBPCHF,20030728,151000,2.1916,2.1917,2.1906,2.1907
GBPCHF,20030728,151100,2.1908,2.1910,2.1907,2.1909
GBPCHF,20030728,151200,2.1908,2.1910,2.1908,2.1909
GBPCHF,20030728,151300,2.1910,2.1911,2.1906,2.1906
GBPCHF,20030728,151400,2.1907,2.1909,2.1904,2.1904
GBPCHF,20030728,151500,2.1905,2.1911,2.1905,2.1910
GBPCHF,20030728,151600,2.1909,2.1909,2.1907,2.1907
GBPCHF,20030728,151700,2.1908,2.1915,2.1908,2.1915
GBPCHF,20030728,151800,2.1917,2.1917,2.1915,2.1916
GBPCHF,20030728,151900,2.1918,2.1920,2.1917,2.1920
GBPCHF,20030728,152000,2.1921,2.1922,2.1919,2.1919
GBPCHF,20030728,152100,2.1918,2.1921,2.1918,2.1919
GBPCHF,20030728,152200,2.1918,2.1920,2.1918,2.1919
GBPCHF,20030728,152300,2.1918,2.1926,2.1918,2.1926
GBPCHF,20030728,152400,2.1927,2.1930,2.1927,2.1930
GBPCHF,20030728,152500,2.1931,2.1937,2.1930,2.1930
GBPCHF,20030728,152600,2.1929,2.1930,2.1928,2.1929
GBPCHF,20030728,152700,2.1928,2.1928,2.1925,2.1927
GBPCHF,20030728,152800,2.1929,2.1930,2.1926,2.1926
GBPCHF,20030728,152900,2.1925,2.1932,2.1924,2.1932
GBPCHF,20030728,153000,2.1931,2.1932,2.1926,2.1926
GBPCHF,20030728,153100,2.1925,2.1926,2.1923,2.1923
GBPCHF,20030728,153200,2.1922,2.1925,2.1922,2.1924
GBPCHF,20030728,153300,2.1925,2.1925,2.1921,2.1924
GBPCHF,20030728,153400,2.1925,2.1925,2.1916,2.1916
GBPCHF,20030728,153500,2.1913,2.1915,2.1910,2.1913
GBPCHF,20030728,153600,2.1911,2.1911,2.1908,2.1908
GBPCHF,20030728,153700,2.1909,2.1910,2.1906,2.1909
GBPCHF,20030728,153800,2.1907,2.1907,2.1902,2.1902
GBPCHF,20030728,153900,2.1901,2.1903,2.1900,2.1901
GBPCHF,20030728,154000,2.1902,2.1903,2.1901,2.1903
GBPCHF,20030728,154100,2.1904,2.1908,2.1904,2.1908
GBPCHF,20030728,154200,2.1912,2.1912,2.1905,2.1905
GBPCHF,20030728,154300,2.1904,2.1904,2.1899,2.1899
GBPCHF,20030728,154400,2.1898,2.1903,2.1898,2.1900
GBPCHF,20030728,154500,2.1902,2.1904,2.1902,2.1904
GBPCHF,20030728,154600,2.1902,2.1904,2.1900,2.1902
GBPCHF,20030728,154700,2.1903,2.1907,2.1903,2.1907
GBPCHF,20030728,154800,2.1908,2.1908,2.1905,2.1905
GBPCHF,20030728,154900,2.1906,2.1906,2.1897,2.1897
GBPCHF,20030728,155000,2.1896,2.1899,2.1896,2.1896
GBPCHF,20030728,155100,2.1897,2.1901,2.1897,2.1899
GBPCHF,20030728,155200,2.1900,2.1900,2.1894,2.1896
GBPCHF,20030728,155300,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030728,155400,2.1902,2.1909,2.1902,2.1909
GBPCHF,20030728,155500,2.1908,2.1909,2.1906,2.1909
GBPCHF,20030728,155600,2.1910,2.1910,2.1906,2.1907
GBPCHF,20030728,155700,2.1906,2.1906,2.1904,2.1904
GBPCHF,20030728,155800,2.1903,2.1906,2.1901,2.1903
GBPCHF,20030728,155900,2.1902,2.1902,2.1898,2.1901
GBPCHF,20030728,160000,2.1902,2.1903,2.1898,2.1899
GBPCHF,20030728,160100,2.1898,2.1900,2.1894,2.1894
GBPCHF,20030728,160200,2.1893,2.1893,2.1887,2.1888
GBPCHF,20030728,160300,2.1887,2.1887,2.1883,2.1887
GBPCHF,20030728,160400,2.1888,2.1892,2.1885,2.1885
GBPCHF,20030728,160500,2.1886,2.1893,2.1886,2.1889
GBPCHF,20030728,160600,2.1890,2.1894,2.1890,2.1894
GBPCHF,20030728,160700,2.1893,2.1896,2.1892,2.1896
GBPCHF,20030728,160800,2.1897,2.1897,2.1893,2.1895
GBPCHF,20030728,160900,2.1896,2.1897,2.1895,2.1896
GBPCHF,20030728,161000,2.1897,2.1898,2.1893,2.1893
GBPCHF,20030728,161100,2.1894,2.1901,2.1894,2.1901
GBPCHF,20030728,161200,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030728,161300,2.1900,2.1900,2.1897,2.1899
GBPCHF,20030728,161400,2.1900,2.1903,2.1900,2.1901
GBPCHF,20030728,161500,2.1900,2.1902,2.1900,2.1902
GBPCHF,20030728,161600,2.1903,2.1904,2.1902,2.1903
GBPCHF,20030728,161700,2.1902,2.1904,2.1900,2.1903
GBPCHF,20030728,161800,2.1904,2.1904,2.1901,2.1902
GBPCHF,20030728,161900,2.1901,2.1901,2.1898,2.1901
GBPCHF,20030728,162000,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030728,162100,2.1898,2.1898,2.1896,2.1896
GBPCHF,20030728,162200,2.1895,2.1895,2.1891,2.1892
GBPCHF,20030728,162300,2.1893,2.1893,2.1889,2.1890
GBPCHF,20030728,162400,2.1891,2.1893,2.1890,2.1891
GBPCHF,20030728,162500,2.1892,2.1896,2.1892,2.1896
GBPCHF,20030728,162600,2.1895,2.1896,2.1887,2.1887
GBPCHF,20030728,162700,2.1888,2.1888,2.1887,2.1887
GBPCHF,20030728,162800,2.1885,2.1887,2.1883,2.1886
GBPCHF,20030728,162900,2.1887,2.1887,2.1884,2.1884
GBPCHF,20030728,163000,2.1883,2.1883,2.1880,2.1880
GBPCHF,20030728,163100,2.1881,2.1882,2.1880,2.1880
GBPCHF,20030728,163200,2.1881,2.1884,2.1879,2.1879
GBPCHF,20030728,163300,2.1881,2.1882,2.1877,2.1882
GBPCHF,20030728,163400,2.1883,2.1883,2.1881,2.1882
GBPCHF,20030728,163500,2.1883,2.1885,2.1882,2.1883
GBPCHF,20030728,163600,2.1882,2.1884,2.1881,2.1881
GBPCHF,20030728,163700,2.1882,2.1883,2.1878,2.1878
GBPCHF,20030728,163800,2.1877,2.1878,2.1876,2.1878
GBPCHF,20030728,163900,2.1879,2.1881,2.1879,2.1881
GBPCHF,20030728,164000,2.1882,2.1888,2.1882,2.1888
GBPCHF,20030728,164100,2.1887,2.1887,2.1884,2.1887
GBPCHF,20030728,164200,2.1888,2.1893,2.1887,2.1893
GBPCHF,20030728,164300,2.1892,2.1896,2.1892,2.1893
GBPCHF,20030728,164400,2.1895,2.1897,2.1894,2.1895
GBPCHF,20030728,164500,2.1894,2.1894,2.1885,2.1885
GBPCHF,20030728,164600,2.1884,2.1884,2.1881,2.1882
GBPCHF,20030728,164700,2.1883,2.1887,2.1882,2.1885
GBPCHF,20030728,164800,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030728,164900,2.1887,2.1887,2.1884,2.1886
GBPCHF,20030728,165000,2.1885,2.1889,2.1885,2.1889
GBPCHF,20030728,165100,2.1888,2.1888,2.1883,2.1884
GBPCHF,20030728,165200,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030728,165300,2.1887,2.1890,2.1887,2.1888
GBPCHF,20030728,165400,2.1889,2.1892,2.1889,2.1889
GBPCHF,20030728,165500,2.1888,2.1888,2.1883,2.1884
GBPCHF,20030728,165600,2.1883,2.1883,2.1877,2.1880
GBPCHF,20030728,165700,2.1879,2.1879,2.1876,2.1879
GBPCHF,20030728,165800,2.1880,2.1882,2.1879,2.1882
GBPCHF,20030728,165900,2.1884,2.1887,2.1884,2.1886
GBPCHF,20030728,170000,2.1885,2.1891,2.1885,2.1890
GBPCHF,20030728,170100,2.1889,2.1890,2.1887,2.1887
GBPCHF,20030728,170200,2.1888,2.1890,2.1887,2.1890
GBPCHF,20030728,170300,2.1891,2.1892,2.1889,2.1890
GBPCHF,20030728,170400,2.1892,2.1899,2.1892,2.1898
GBPCHF,20030728,170500,2.1899,2.1899,2.1896,2.1896
GBPCHF,20030728,170600,2.1895,2.1895,2.1895,2.1895
GBPCHF,20030728,170700,2.1894,2.1895,2.1891,2.1894
GBPCHF,20030728,170800,2.1896,2.1898,2.1893,2.1897
GBPCHF,20030728,170900,2.1898,2.1903,2.1897,2.1897
GBPCHF,20030728,171000,2.1898,2.1898,2.1895,2.1898
GBPCHF,20030728,171100,2.1897,2.1897,2.1896,2.1896
GBPCHF,20030728,171200,2.1895,2.1895,2.1894,2.1895
GBPCHF,20030728,171300,2.1894,2.1894,2.1891,2.1892
GBPCHF,20030728,171400,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030728,171500,2.1889,2.1891,2.1889,2.1891
GBPCHF,20030728,171600,2.1892,2.1894,2.1892,2.1893
GBPCHF,20030728,171700,2.1892,2.1894,2.1892,2.1894
GBPCHF,20030728,171800,2.1893,2.1894,2.1893,2.1893
GBPCHF,20030728,171900,2.1894,2.1897,2.1894,2.1895
GBPCHF,20030728,172000,2.1893,2.1893,2.1887,2.1889
GBPCHF,20030728,172100,2.1888,2.1889,2.1888,2.1888
GBPCHF,20030728,172200,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030728,172300,2.1888,2.1889,2.1886,2.1889
GBPCHF,20030728,172400,2.1890,2.1892,2.1889,2.1890
GBPCHF,20030728,172500,2.1891,2.1891,2.1888,2.1888
GBPCHF,20030728,172600,2.1889,2.1894,2.1889,2.1894
GBPCHF,20030728,172700,2.1895,2.1905,2.1894,2.1901
GBPCHF,20030728,172800,2.1898,2.1899,2.1896,2.1898
GBPCHF,20030728,172900,2.1899,2.1900,2.1897,2.1897
GBPCHF,20030728,173000,2.1898,2.1900,2.1898,2.1898
GBPCHF,20030728,173100,2.1895,2.1897,2.1892,2.1893
GBPCHF,20030728,173200,2.1892,2.1895,2.1889,2.1894
GBPCHF,20030728,173300,2.1895,2.1896,2.1893,2.1893
GBPCHF,20030728,173400,2.1892,2.1893,2.1891,2.1893
GBPCHF,20030728,173500,2.1894,2.1896,2.1892,2.1894
GBPCHF,20030728,173600,2.1896,2.1896,2.1894,2.1896
GBPCHF,20030728,173700,2.1897,2.1900,2.1897,2.1898
GBPCHF,20030728,173800,2.1897,2.1897,2.1893,2.1893
GBPCHF,20030728,173900,2.1892,2.1892,2.1890,2.1890
GBPCHF,20030728,174000,2.1891,2.1892,2.1890,2.1891
GBPCHF,20030728,174100,2.1892,2.1895,2.1891,2.1895
GBPCHF,20030728,174200,2.1896,2.1900,2.1896,2.1900
GBPCHF,20030728,174300,2.1901,2.1902,2.1899,2.1900
GBPCHF,20030728,174400,2.1901,2.1903,2.1900,2.1903
GBPCHF,20030728,174500,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030728,174600,2.1898,2.1900,2.1896,2.1897
GBPCHF,20030728,174700,2.1896,2.1901,2.1896,2.1899
GBPCHF,20030728,174800,2.1900,2.1900,2.1898,2.1899
GBPCHF,20030728,174900,2.1900,2.1906,2.1900,2.1906
GBPCHF,20030728,175000,2.1905,2.1906,2.1902,2.1903
GBPCHF,20030728,175100,2.1904,2.1904,2.1901,2.1902
GBPCHF,20030728,175200,2.1903,2.1903,2.1898,2.1898
GBPCHF,20030728,175300,2.1899,2.1903,2.1899,2.1903
GBPCHF,20030728,175400,2.1904,2.1904,2.1902,2.1903
GBPCHF,20030728,175500,2.1904,2.1909,2.1904,2.1909
GBPCHF,20030728,175600,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030728,175700,2.1909,2.1909,2.1905,2.1905
GBPCHF,20030728,175800,2.1906,2.1906,2.1900,2.1900
GBPCHF,20030728,175900,2.1901,2.1901,2.1896,2.1896
GBPCHF,20030728,180000,2.1897,2.1897,2.1890,2.1890
GBPCHF,20030728,180100,2.1891,2.1892,2.1890,2.1892
GBPCHF,20030728,180200,2.1893,2.1895,2.1892,2.1892
GBPCHF,20030728,180300,2.1891,2.1891,2.1882,2.1882
GBPCHF,20030728,180400,2.1881,2.1881,2.1877,2.1877
GBPCHF,20030728,180500,2.1878,2.1886,2.1878,2.1882
GBPCHF,20030728,180600,2.1883,2.1889,2.1883,2.1885
GBPCHF,20030728,180700,2.1886,2.1890,2.1885,2.1888
GBPCHF,20030728,180800,2.1889,2.1892,2.1883,2.1883
GBPCHF,20030728,180900,2.1881,2.1883,2.1880,2.1882
GBPCHF,20030728,181000,2.1881,2.1883,2.1881,2.1882
GBPCHF,20030728,181100,2.1883,2.1885,2.1883,2.1883
GBPCHF,20030728,181200,2.1882,2.1886,2.1882,2.1886
GBPCHF,20030728,181300,2.1887,2.1892,2.1887,2.1891
GBPCHF,20030728,181400,2.1890,2.1890,2.1888,2.1888
GBPCHF,20030728,181500,2.1889,2.1890,2.1889,2.1890
GBPCHF,20030728,181600,2.1889,2.1890,2.1887,2.1889
GBPCHF,20030728,181700,2.1888,2.1888,2.1887,2.1888
GBPCHF,20030728,181800,2.1887,2.1887,2.1885,2.1886
GBPCHF,20030728,181900,2.1885,2.1888,2.1885,2.1885
GBPCHF,20030728,182000,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030728,182100,2.1885,2.1885,2.1882,2.1882
GBPCHF,20030728,182200,2.1883,2.1883,2.1878,2.1880
GBPCHF,20030728,182300,2.1881,2.1882,2.1875,2.1875
GBPCHF,20030728,182400,2.1876,2.1878,2.1875,2.1878
GBPCHF,20030728,182500,2.1877,2.1877,2.1870,2.1870
GBPCHF,20030728,182600,2.1869,2.1869,2.1867,2.1868
GBPCHF,20030728,182700,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030728,182800,2.1868,2.1869,2.1867,2.1867
GBPCHF,20030728,182900,2.1868,2.1868,2.1866,2.1867
GBPCHF,20030728,183000,2.1868,2.1868,2.1865,2.1865
GBPCHF,20030728,183100,2.1866,2.1866,2.1857,2.1857
GBPCHF,20030728,183200,2.1856,2.1861,2.1856,2.1858
GBPCHF,20030728,183300,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030728,183400,2.1855,2.1856,2.1854,2.1855
GBPCHF,20030728,183500,2.1854,2.1855,2.1854,2.1854
GBPCHF,20030728,183600,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030728,183700,2.1849,2.1850,2.1848,2.1848
GBPCHF,20030728,183800,2.1849,2.1850,2.1847,2.1850
GBPCHF,20030728,183900,2.1849,2.1849,2.1847,2.1847
GBPCHF,20030728,184000,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030728,184100,2.1847,2.1851,2.1846,2.1851
GBPCHF,20030728,184200,2.1852,2.1856,2.1852,2.1856
GBPCHF,20030728,184300,2.1855,2.1855,2.1850,2.1851
GBPCHF,20030728,184400,2.1852,2.1853,2.1851,2.1851
GBPCHF,20030728,184500,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030728,184600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030728,184700,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030728,184800,2.1845,2.1848,2.1845,2.1846
GBPCHF,20030728,184900,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030728,185000,2.1846,2.1847,2.1845,2.1847
GBPCHF,20030728,185100,2.1848,2.1852,2.1847,2.1847
GBPCHF,20030728,185200,2.1845,2.1853,2.1845,2.1850
GBPCHF,20030728,185300,2.1849,2.1849,2.1846,2.1849
GBPCHF,20030728,185400,2.1850,2.1855,2.1850,2.1852
GBPCHF,20030728,185500,2.1853,2.1856,2.1853,2.1855
GBPCHF,20030728,185600,2.1854,2.1861,2.1854,2.1861
GBPCHF,20030728,185700,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030728,185800,2.1859,2.1860,2.1858,2.1859
GBPCHF,20030728,185900,2.1860,2.1860,2.1858,2.1858
GBPCHF,20030728,190000,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030728,190100,2.1854,2.1854,2.1844,2.1847
GBPCHF,20030728,190200,2.1846,2.1848,2.1845,2.1848
GBPCHF,20030728,190300,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030728,190400,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030728,190500,2.1850,2.1850,2.1847,2.1847
GBPCHF,20030728,190600,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030728,190700,2.1849,2.1849,2.1845,2.1846
GBPCHF,20030728,190800,2.1847,2.1848,2.1846,2.1847
GBPCHF,20030728,190900,2.1848,2.1849,2.1847,2.1847
GBPCHF,20030728,191000,2.1848,2.1853,2.1848,2.1852
GBPCHF,20030728,191100,2.1851,2.1853,2.1851,2.1852
GBPCHF,20030728,191200,2.1853,2.1853,2.1851,2.1851
GBPCHF,20030728,191300,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030728,191400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030728,191500,2.1852,2.1852,2.1850,2.1851
GBPCHF,20030728,191600,2.1852,2.1855,2.1852,2.1854
GBPCHF,20030728,191700,2.1855,2.1855,2.1853,2.1854
GBPCHF,20030728,191800,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030728,191900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030728,192000,2.1852,2.1856,2.1852,2.1856
GBPCHF,20030728,192100,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030728,192200,2.1855,2.1856,2.1854,2.1856
GBPCHF,20030728,192300,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030728,192400,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030728,192500,2.1856,2.1856,2.1853,2.1853
GBPCHF,20030728,192600,2.1852,2.1857,2.1851,2.1855
GBPCHF,20030728,192700,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030728,192800,2.1857,2.1859,2.1857,2.1857
GBPCHF,20030728,192900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030728,193000,2.1859,2.1859,2.1858,2.1859
GBPCHF,20030728,193100,2.1858,2.1861,2.1857,2.1861
GBPCHF,20030728,193200,2.1860,2.1860,2.1857,2.1858
GBPCHF,20030728,193300,2.1859,2.1862,2.1859,2.1861
GBPCHF,20030728,193400,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030728,193500,2.1861,2.1861,2.1860,2.1860
GBPCHF,20030728,193600,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030728,193700,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030728,193800,2.1863,2.1863,2.1861,2.1862
GBPCHF,20030728,193900,2.1861,2.1862,2.1860,2.1860
GBPCHF,20030728,194000,2.1861,2.1861,2.1856,2.1857
GBPCHF,20030728,194100,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030728,194200,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030728,194300,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030728,194400,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030728,194500,2.1852,2.1855,2.1852,2.1855
GBPCHF,20030728,194600,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030728,194700,2.1858,2.1861,2.1853,2.1853
GBPCHF,20030728,194800,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030728,194900,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030728,195000,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030728,195100,2.1853,2.1856,2.1853,2.1856
GBPCHF,20030728,195200,2.1855,2.1856,2.1853,2.1855
GBPCHF,20030728,195300,2.1854,2.1856,2.1852,2.1855
GBPCHF,20030728,195400,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030728,195500,2.1853,2.1857,2.1853,2.1857
GBPCHF,20030728,195700,2.1856,2.1856,2.1852,2.1852
GBPCHF,20030728,195800,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030728,195900,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030728,200000,2.1854,2.1857,2.1854,2.1855
GBPCHF,20030728,200100,2.1854,2.1854,2.1851,2.1852
GBPCHF,20030728,200200,2.1853,2.1854,2.1851,2.1854
GBPCHF,20030728,200300,2.1855,2.1856,2.1854,2.1856
GBPCHF,20030728,200400,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030728,200500,2.1857,2.1857,2.1854,2.1855
GBPCHF,20030728,200600,2.1854,2.1857,2.1854,2.1856
GBPCHF,20030728,200700,2.1855,2.1855,2.1850,2.1850
GBPCHF,20030728,200800,2.1851,2.1853,2.1851,2.1852
GBPCHF,20030728,200900,2.1853,2.1854,2.1851,2.1851
GBPCHF,20030728,201000,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030728,201100,2.1849,2.1853,2.1849,2.1852
GBPCHF,20030728,201200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030728,201300,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030728,201400,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030728,201500,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030728,201700,2.1855,2.1856,2.1855,2.1856
GBPCHF,20030728,201800,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030728,201900,2.1858,2.1860,2.1858,2.1860
GBPCHF,20030728,202000,2.1862,2.1863,2.1861,2.1861
GBPCHF,20030728,202100,2.1862,2.1863,2.1858,2.1858
GBPCHF,20030728,202200,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030728,202300,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030728,202400,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030728,202500,2.1861,2.1861,2.1858,2.1858
GBPCHF,20030728,202600,2.1856,2.1857,2.1854,2.1854
GBPCHF,20030728,202700,2.1853,2.1853,2.1850,2.1852
GBPCHF,20030728,202800,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030728,202900,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030728,203000,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030728,203100,2.1848,2.1849,2.1848,2.1848
GBPCHF,20030728,203200,2.1847,2.1852,2.1847,2.1852
GBPCHF,20030728,203300,2.1853,2.1856,2.1853,2.1856
GBPCHF,20030728,203500,2.1855,2.1856,2.1853,2.1853
GBPCHF,20030728,203600,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030728,203700,2.1855,2.1857,2.1855,2.1856
GBPCHF,20030728,203800,2.1857,2.1857,2.1854,2.1854
GBPCHF,20030728,203900,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030728,204000,2.1856,2.1857,2.1854,2.1854
GBPCHF,20030728,204100,2.1855,2.1859,2.1855,2.1859
GBPCHF,20030728,204200,2.1860,2.1861,2.1860,2.1860
GBPCHF,20030728,204300,2.1859,2.1861,2.1859,2.1861
GBPCHF,20030728,204400,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030728,204500,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030728,204600,2.1862,2.1862,2.1858,2.1858
GBPCHF,20030728,204700,2.1857,2.1857,2.1854,2.1856
GBPCHF,20030728,204800,2.1855,2.1855,2.1850,2.1850
GBPCHF,20030728,204900,2.1851,2.1852,2.1847,2.1847
GBPCHF,20030728,205000,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030728,205100,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030728,205200,2.1851,2.1852,2.1850,2.1851
GBPCHF,20030728,205300,2.1852,2.1860,2.1852,2.1856
GBPCHF,20030728,205400,2.1857,2.1862,2.1857,2.1860
GBPCHF,20030728,205500,2.1859,2.1861,2.1859,2.1860
GBPCHF,20030728,205600,2.1861,2.1862,2.1860,2.1862
GBPCHF,20030728,205700,2.1861,2.1861,2.1860,2.1861
GBPCHF,20030728,205800,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030728,205900,2.1860,2.1861,2.1860,2.1861
GBPCHF,20030728,210000,2.1860,2.1860,2.1857,2.1858
GBPCHF,20030728,210100,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030728,210200,2.1858,2.1858,2.1856,2.1856
GBPCHF,20030728,210300,2.1857,2.1857,2.1855,2.1856
GBPCHF,20030728,210400,2.1857,2.1860,2.1856,2.1859
GBPCHF,20030728,210500,2.1861,2.1865,2.1861,2.1863
GBPCHF,20030728,210600,2.1864,2.1871,2.1864,2.1871
GBPCHF,20030728,210700,2.1868,2.1870,2.1863,2.1863
GBPCHF,20030728,210800,2.1862,2.1864,2.1862,2.1864
GBPCHF,20030728,210900,2.1865,2.1867,2.1865,2.1866
GBPCHF,20030728,211000,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030728,211100,2.1867,2.1870,2.1867,2.1869
GBPCHF,20030728,211200,2.1868,2.1871,2.1868,2.1871
GBPCHF,20030728,211300,2.1872,2.1873,2.1871,2.1871
GBPCHF,20030728,211400,2.1872,2.1878,2.1872,2.1874
GBPCHF,20030728,211500,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030728,211600,2.1871,2.1872,2.1868,2.1868
GBPCHF,20030728,211700,2.1867,2.1867,2.1864,2.1864
GBPCHF,20030728,211800,2.1860,2.1860,2.1859,2.1859
GBPCHF,20030728,211900,2.1858,2.1859,2.1857,2.1859
GBPCHF,20030728,212000,2.1858,2.1859,2.1857,2.1859
GBPCHF,20030728,212100,2.1858,2.1859,2.1858,2.1858
GBPCHF,20030728,212200,2.1857,2.1861,2.1857,2.1861
GBPCHF,20030728,212300,2.1862,2.1863,2.1861,2.1861
GBPCHF,20030728,212400,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030728,212600,2.1862,2.1862,2.1861,2.1861
GBPCHF,20030728,212700,2.1862,2.1862,2.1861,2.1862
GBPCHF,20030728,212800,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030728,212900,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030728,213000,2.1867,2.1869,2.1867,2.1869
GBPCHF,20030728,213100,2.1870,2.1871,2.1870,2.1870
GBPCHF,20030728,213200,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030728,213300,2.1873,2.1878,2.1873,2.1877
GBPCHF,20030728,213400,2.1876,2.1877,2.1875,2.1875
GBPCHF,20030728,213500,2.1874,2.1875,2.1872,2.1872
GBPCHF,20030728,213600,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030728,213700,2.1868,2.1868,2.1867,2.1868
GBPCHF,20030728,213800,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030728,213900,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030728,214000,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030728,214100,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030728,214200,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030728,214300,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030728,214400,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030728,214500,2.1868,2.1869,2.1868,2.1868
GBPCHF,20030728,214600,2.1869,2.1872,2.1869,2.1870
GBPCHF,20030728,214700,2.1871,2.1873,2.1871,2.1871
GBPCHF,20030728,214800,2.1870,2.1870,2.1868,2.1869
GBPCHF,20030728,214900,2.1868,2.1872,2.1868,2.1872
GBPCHF,20030728,215000,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030728,215100,2.1868,2.1871,2.1868,2.1871
GBPCHF,20030728,215200,2.1870,2.1870,2.1870,2.1870
GBPCHF,20030728,215300,2.1871,2.1873,2.1871,2.1872
GBPCHF,20030728,215400,2.1873,2.1876,2.1873,2.1876
GBPCHF,20030728,215600,2.1877,2.1877,2.1876,2.1877
GBPCHF,20030728,215700,2.1878,2.1879,2.1873,2.1873
GBPCHF,20030728,215800,2.1872,2.1874,2.1871,2.1874
GBPCHF,20030728,215900,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030728,220000,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030728,220100,2.1875,2.1878,2.1875,2.1876
GBPCHF,20030728,220200,2.1877,2.1877,2.1875,2.1876
GBPCHF,20030728,220300,2.1877,2.1878,2.1875,2.1878
GBPCHF,20030728,220400,2.1879,2.1879,2.1878,2.1879
GBPCHF,20030728,220500,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030728,220600,2.1877,2.1878,2.1877,2.1877
GBPCHF,20030728,220700,2.1878,2.1882,2.1878,2.1879
GBPCHF,20030728,220800,2.1878,2.1878,2.1877,2.1877
GBPCHF,20030728,220900,2.1878,2.1878,2.1877,2.1878
GBPCHF,20030728,221000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20030728,221100,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030728,221300,2.1880,2.1880,2.1878,2.1878
GBPCHF,20030728,221400,2.1877,2.1880,2.1877,2.1880
GBPCHF,20030728,221500,2.1881,2.1882,2.1881,2.1882
GBPCHF,20030728,221600,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030728,221700,2.1883,2.1883,2.1882,2.1882
GBPCHF,20030728,221800,2.1881,2.1881,2.1880,2.1880
GBPCHF,20030728,221900,2.1881,2.1882,2.1881,2.1881
GBPCHF,20030728,222000,2.1880,2.1882,2.1880,2.1882
GBPCHF,20030728,222100,2.1883,2.1883,2.1882,2.1883
GBPCHF,20030728,222200,2.1884,2.1886,2.1884,2.1886
GBPCHF,20030728,222300,2.1887,2.1888,2.1887,2.1888
GBPCHF,20030728,222500,2.1887,2.1887,2.1886,2.1886
GBPCHF,20030728,222700,2.1885,2.1885,2.1885,2.1885
GBPCHF,20030728,222800,2.1886,2.1887,2.1886,2.1886
GBPCHF,20030728,222900,2.1885,2.1886,2.1885,2.1885
GBPCHF,20030728,223000,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030728,223200,2.1884,2.1884,2.1883,2.1883
GBPCHF,20030728,223300,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030728,223400,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030728,223500,2.1880,2.1882,2.1880,2.1881
GBPCHF,20030728,223600,2.1880,2.1880,2.1874,2.1876
GBPCHF,20030728,223700,2.1875,2.1875,2.1874,2.1874
GBPCHF,20030728,223800,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030728,223900,2.1872,2.1873,2.1865,2.1872
GBPCHF,20030728,224000,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030728,224100,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030728,224200,2.1876,2.1876,2.1876,2.1876
GBPCHF,20030728,224300,2.1877,2.1878,2.1876,2.1876
GBPCHF,20030728,224500,2.1875,2.1875,2.1872,2.1872
GBPCHF,20030728,224600,2.1873,2.1873,2.1872,2.1872
GBPCHF,20030728,224700,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030728,224800,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030728,224900,2.1870,2.1870,2.1864,2.1864
GBPCHF,20030728,225000,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030728,225100,2.1863,2.1865,2.1863,2.1865
GBPCHF,20030728,225200,2.1866,2.1868,2.1866,2.1867
GBPCHF,20030728,225300,2.1868,2.1869,2.1868,2.1869
GBPCHF,20030728,225400,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030728,225500,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030728,225600,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030728,225700,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030728,225900,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030728,230000,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030728,230200,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030728,230400,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030728,230500,2.1872,2.1873,2.1872,2.1872
GBPCHF,20030728,230600,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030728,230700,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030728,230800,2.1872,2.1872,2.1872,2.1872
GBPCHF,20030728,231000,2.1871,2.1871,2.1871,2.1871
GBPCHF,20030728,231300,2.1872,2.1874,2.1872,2.1872
GBPCHF,20030728,231400,2.1873,2.1876,2.1873,2.1874
GBPCHF,20030728,231500,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030728,231700,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030728,231900,2.1878,2.1883,2.1878,2.1882
GBPCHF,20030728,232100,2.1881,2.1881,2.1881,2.1881
GBPCHF,20030728,232200,2.1882,2.1884,2.1882,2.1882
GBPCHF,20030728,232300,2.1881,2.1881,2.1880,2.1881
GBPCHF,20030728,232500,2.1882,2.1882,2.1882,2.1882
GBPCHF,20030728,232700,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030728,233100,2.1882,2.1882,2.1874,2.1874
GBPCHF,20030728,233200,2.1873,2.1873,2.1869,2.1870
GBPCHF,20030728,233300,2.1871,2.1874,2.1871,2.1874
GBPCHF,20030728,233400,2.1875,2.1878,2.1875,2.1878
GBPCHF,20030728,233500,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030728,233600,2.1881,2.1881,2.1879,2.1879
GBPCHF,20030728,233700,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030728,233900,2.1882,2.1883,2.1882,2.1883
GBPCHF,20030728,234400,2.1884,2.1885,2.1884,2.1885
GBPCHF,20030728,234500,2.1886,2.1887,2.1886,2.1887
GBPCHF,20030728,234600,2.1886,2.1886,2.1885,2.1885
GBPCHF,20030728,234700,2.1886,2.1886,2.1886,2.1886
GBPCHF,20030728,234900,2.1885,2.1886,2.1885,2.1886
GBPCHF,20030728,235000,2.1885,2.1885,2.1884,2.1884
GBPCHF,20030728,235100,2.1883,2.1883,2.1883,2.1883
GBPCHF,20030728,235300,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030728,235400,2.1881,2.1882,2.1879,2.1879
GBPCHF,20030728,235600,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030728,235700,2.1882,2.1882,2.1882,2.1882
GBPJPY,20030728,000200,192.57,192.57,192.57,192.57
GBPJPY,20030728,000500,192.58,192.58,192.58,192.58
GBPJPY,20030728,000800,192.59,192.59,192.59,192.59
GBPJPY,20030728,001000,192.60,192.60,192.60,192.60
GBPJPY,20030728,001500,192.60,192.60,192.60,192.60
GBPJPY,20030728,001600,192.61,192.61,192.60,192.60
GBPJPY,20030728,001700,192.59,192.59,192.59,192.59
GBPJPY,20030728,001800,192.58,192.58,192.57,192.57
GBPJPY,20030728,002100,192.58,192.59,192.58,192.59
GBPJPY,20030728,002200,192.60,192.65,192.60,192.65
GBPJPY,20030728,002300,192.66,192.66,192.63,192.63
GBPJPY,20030728,002400,192.62,192.62,192.61,192.61
GBPJPY,20030728,002500,192.60,192.60,192.60,192.60
GBPJPY,20030728,002600,192.59,192.59,192.59,192.59
GBPJPY,20030728,002800,192.60,192.60,192.60,192.60
GBPJPY,20030728,002900,192.59,192.59,192.56,192.56
GBPJPY,20030728,003000,192.55,192.55,192.51,192.52
GBPJPY,20030728,003200,192.53,192.55,192.53,192.55
GBPJPY,20030728,003300,192.54,192.54,192.53,192.53
GBPJPY,20030728,003400,192.52,192.52,192.52,192.52
GBPJPY,20030728,003600,192.51,192.51,192.51,192.51
GBPJPY,20030728,003900,192.50,192.50,192.50,192.50
GBPJPY,20030728,004000,192.49,192.49,192.49,192.49
GBPJPY,20030728,004200,192.48,192.48,192.48,192.48
GBPJPY,20030728,004600,192.47,192.47,192.47,192.47
GBPJPY,20030728,004700,192.48,192.49,192.48,192.49
GBPJPY,20030728,004900,192.50,192.51,192.50,192.51
GBPJPY,20030728,005000,192.52,192.52,192.52,192.52
GBPJPY,20030728,005500,192.52,192.52,192.52,192.52
GBPJPY,20030728,010000,192.52,192.52,192.52,192.52
GBPJPY,20030728,010300,192.53,192.53,192.53,192.53
GBPJPY,20030728,010400,192.54,192.56,192.54,192.56
GBPJPY,20030728,010700,192.57,192.57,192.57,192.57
GBPJPY,20030728,010800,192.58,192.58,192.58,192.58
GBPJPY,20030728,010900,192.59,192.59,192.59,192.59
GBPJPY,20030728,011300,192.58,192.58,192.58,192.58
GBPJPY,20030728,011400,192.57,192.57,192.55,192.55
GBPJPY,20030728,011600,192.56,192.56,192.56,192.56
GBPJPY,20030728,012100,192.56,192.56,192.56,192.56
GBPJPY,20030728,012200,192.57,192.57,192.55,192.55
GBPJPY,20030728,012300,192.56,192.56,192.56,192.56
GBPJPY,20030728,012400,192.57,192.57,192.57,192.57
GBPJPY,20030728,012800,192.58,192.59,192.58,192.59
GBPJPY,20030728,012900,192.58,192.58,192.58,192.58
GBPJPY,20030728,013000,192.57,192.57,192.55,192.55
GBPJPY,20030728,013100,192.54,192.55,192.54,192.55
GBPJPY,20030728,013200,192.56,192.56,192.55,192.55
GBPJPY,20030728,013400,192.54,192.54,192.54,192.54
GBPJPY,20030728,013700,192.55,192.55,192.55,192.55
GBPJPY,20030728,013800,192.56,192.56,192.56,192.56
GBPJPY,20030728,013900,192.55,192.55,192.54,192.54
GBPJPY,20030728,014300,192.53,192.53,192.53,192.53
GBPJPY,20030728,014400,192.54,192.54,192.54,192.54
GBPJPY,20030728,014500,192.53,192.53,192.53,192.53
GBPJPY,20030728,014800,192.52,192.52,192.52,192.52
GBPJPY,20030728,015100,192.53,192.53,192.53,192.53
GBPJPY,20030728,015300,192.52,192.52,192.52,192.52
GBPJPY,20030728,015500,192.53,192.53,192.53,192.53
GBPJPY,20030728,015700,192.52,192.52,192.50,192.50
GBPJPY,20030728,015800,192.51,192.51,192.51,192.51
GBPJPY,20030728,015900,192.52,192.52,192.51,192.51
GBPJPY,20030728,020100,192.52,192.53,192.52,192.53
GBPJPY,20030728,020200,192.54,192.56,192.54,192.56
GBPJPY,20030728,020300,192.55,192.55,192.54,192.54
GBPJPY,20030728,020500,192.53,192.54,192.53,192.54
GBPJPY,20030728,020700,192.55,192.55,192.55,192.55
GBPJPY,20030728,020900,192.56,192.56,192.55,192.55
GBPJPY,20030728,021000,192.54,192.54,192.53,192.53
GBPJPY,20030728,021100,192.52,192.52,192.47,192.47
GBPJPY,20030728,021200,192.46,192.48,192.46,192.48
GBPJPY,20030728,021300,192.49,192.49,192.49,192.49
GBPJPY,20030728,021400,192.50,192.50,192.50,192.50
GBPJPY,20030728,021500,192.51,192.57,192.51,192.57
GBPJPY,20030728,021600,192.58,192.61,192.58,192.60
GBPJPY,20030728,021800,192.61,192.61,192.60,192.60
GBPJPY,20030728,021900,192.61,192.61,192.60,192.60
GBPJPY,20030728,022000,192.59,192.61,192.59,192.61
GBPJPY,20030728,022100,192.62,192.62,192.60,192.61
GBPJPY,20030728,022200,192.62,192.62,192.62,192.62
GBPJPY,20030728,022300,192.61,192.62,192.61,192.62
GBPJPY,20030728,022400,192.63,192.66,192.63,192.65
GBPJPY,20030728,022500,192.66,192.68,192.65,192.65
GBPJPY,20030728,022600,192.66,192.67,192.66,192.67
GBPJPY,20030728,022700,192.68,192.68,192.67,192.67
GBPJPY,20030728,022900,192.68,192.70,192.68,192.69
GBPJPY,20030728,023100,192.68,192.71,192.68,192.71
GBPJPY,20030728,023300,192.70,192.72,192.70,192.72
GBPJPY,20030728,023400,192.73,192.75,192.73,192.75
GBPJPY,20030728,023500,192.74,192.74,192.74,192.74
GBPJPY,20030728,023600,192.75,192.75,192.73,192.73
GBPJPY,20030728,023700,192.72,192.72,192.70,192.70
GBPJPY,20030728,023800,192.69,192.70,192.68,192.70
GBPJPY,20030728,023900,192.71,192.71,192.70,192.70
GBPJPY,20030728,024000,192.71,192.71,192.71,192.71
GBPJPY,20030728,024100,192.70,192.71,192.69,192.71
GBPJPY,20030728,024200,192.72,192.72,192.71,192.71
GBPJPY,20030728,024300,192.72,192.72,192.72,192.72
GBPJPY,20030728,024400,192.73,192.73,192.71,192.73
GBPJPY,20030728,024500,192.72,192.76,192.72,192.76
GBPJPY,20030728,024600,192.75,192.75,192.74,192.74
GBPJPY,20030728,024800,192.73,192.73,192.73,192.73
GBPJPY,20030728,024900,192.72,192.73,192.72,192.72
GBPJPY,20030728,025000,192.73,192.73,192.72,192.72
GBPJPY,20030728,025100,192.73,192.73,192.72,192.73
GBPJPY,20030728,025200,192.72,192.74,192.72,192.74
GBPJPY,20030728,025400,192.75,192.76,192.73,192.73
GBPJPY,20030728,025500,192.72,192.74,192.71,192.73
GBPJPY,20030728,025600,192.72,192.73,192.71,192.72
GBPJPY,20030728,025700,192.73,192.74,192.71,192.74
GBPJPY,20030728,025800,192.75,192.77,192.75,192.77
GBPJPY,20030728,025900,192.76,192.76,192.75,192.75
GBPJPY,20030728,030100,192.74,192.74,192.73,192.73
GBPJPY,20030728,030200,192.74,192.74,192.72,192.72
GBPJPY,20030728,030300,192.73,192.73,192.71,192.72
GBPJPY,20030728,030400,192.73,192.73,192.71,192.71
GBPJPY,20030728,030500,192.72,192.72,192.71,192.71
GBPJPY,20030728,030600,192.70,192.71,192.69,192.69
GBPJPY,20030728,030700,192.68,192.70,192.68,192.68
GBPJPY,20030728,030800,192.69,192.70,192.69,192.70
GBPJPY,20030728,030900,192.69,192.71,192.69,192.71
GBPJPY,20030728,031000,192.72,192.74,192.72,192.73
GBPJPY,20030728,031100,192.74,192.77,192.71,192.71
GBPJPY,20030728,031200,192.73,192.73,192.69,192.69
GBPJPY,20030728,031300,192.70,192.74,192.70,192.74
GBPJPY,20030728,031400,192.75,192.76,192.75,192.75
GBPJPY,20030728,031500,192.74,192.76,192.74,192.76
GBPJPY,20030728,031600,192.77,192.77,192.70,192.70
GBPJPY,20030728,031700,192.69,192.71,192.69,192.71
GBPJPY,20030728,031800,192.72,192.72,192.69,192.71
GBPJPY,20030728,031900,192.72,192.74,192.72,192.72
GBPJPY,20030728,032000,192.73,192.73,192.73,192.73
GBPJPY,20030728,032100,192.74,192.74,192.73,192.73
GBPJPY,20030728,032200,192.72,192.72,192.69,192.70
GBPJPY,20030728,032300,192.71,192.73,192.71,192.72
GBPJPY,20030728,032400,192.73,192.73,192.73,192.73
GBPJPY,20030728,032500,192.74,192.74,192.74,192.74
GBPJPY,20030728,032600,192.73,192.73,192.72,192.72
GBPJPY,20030728,032800,192.73,192.73,192.73,192.73
GBPJPY,20030728,032900,192.74,192.75,192.73,192.75
GBPJPY,20030728,033000,192.74,192.76,192.73,192.76
GBPJPY,20030728,033100,192.75,192.75,192.74,192.74
GBPJPY,20030728,033200,192.75,192.75,192.74,192.74
GBPJPY,20030728,033300,192.75,192.77,192.75,192.77
GBPJPY,20030728,033400,192.78,192.78,192.75,192.75
GBPJPY,20030728,033500,192.74,192.76,192.74,192.76
GBPJPY,20030728,033600,192.75,192.76,192.75,192.75
GBPJPY,20030728,033700,192.74,192.74,192.71,192.72
GBPJPY,20030728,033800,192.71,192.71,192.70,192.70
GBPJPY,20030728,033900,192.69,192.70,192.69,192.69
GBPJPY,20030728,034000,192.70,192.71,192.69,192.69
GBPJPY,20030728,034100,192.70,192.71,192.70,192.71
GBPJPY,20030728,034200,192.72,192.74,192.71,192.74
GBPJPY,20030728,034300,192.73,192.74,192.73,192.74
GBPJPY,20030728,034400,192.73,192.73,192.72,192.72
GBPJPY,20030728,034500,192.71,192.72,192.69,192.72
GBPJPY,20030728,034600,192.73,192.76,192.73,192.75
GBPJPY,20030728,034700,192.74,192.74,192.73,192.74
GBPJPY,20030728,034800,192.73,192.74,192.73,192.73
GBPJPY,20030728,034900,192.74,192.75,192.74,192.75
GBPJPY,20030728,035000,192.76,192.76,192.74,192.74
GBPJPY,20030728,035100,192.75,192.75,192.74,192.75
GBPJPY,20030728,035200,192.76,192.77,192.76,192.76
GBPJPY,20030728,035300,192.75,192.75,192.72,192.72
GBPJPY,20030728,035400,192.71,192.71,192.68,192.69
GBPJPY,20030728,035500,192.68,192.68,192.64,192.64
GBPJPY,20030728,035600,192.65,192.66,192.65,192.66
GBPJPY,20030728,035700,192.65,192.69,192.64,192.69
GBPJPY,20030728,035800,192.68,192.70,192.68,192.70
GBPJPY,20030728,035900,192.69,192.71,192.69,192.71
GBPJPY,20030728,040000,192.70,192.70,192.70,192.70
GBPJPY,20030728,040100,192.71,192.71,192.69,192.69
GBPJPY,20030728,040200,192.68,192.68,192.66,192.66
GBPJPY,20030728,040300,192.67,192.67,192.66,192.66
GBPJPY,20030728,040400,192.67,192.67,192.67,192.67
GBPJPY,20030728,040500,192.66,192.66,192.66,192.66
GBPJPY,20030728,040600,192.67,192.68,192.67,192.68
GBPJPY,20030728,040900,192.67,192.68,192.67,192.68
GBPJPY,20030728,041000,192.67,192.68,192.67,192.68
GBPJPY,20030728,041100,192.67,192.67,192.67,192.67
GBPJPY,20030728,041200,192.68,192.68,192.68,192.68
GBPJPY,20030728,041300,192.69,192.71,192.69,192.71
GBPJPY,20030728,041500,192.72,192.74,192.72,192.74
GBPJPY,20030728,041600,192.73,192.73,192.73,192.73
GBPJPY,20030728,041700,192.72,192.74,192.72,192.74
GBPJPY,20030728,041800,192.75,192.76,192.75,192.76
GBPJPY,20030728,041900,192.75,192.75,192.72,192.72
GBPJPY,20030728,042000,192.73,192.73,192.73,192.73
GBPJPY,20030728,042100,192.74,192.75,192.74,192.74
GBPJPY,20030728,042200,192.75,192.77,192.75,192.76
GBPJPY,20030728,042300,192.75,192.76,192.74,192.76
GBPJPY,20030728,042400,192.77,192.77,192.75,192.75
GBPJPY,20030728,042500,192.76,192.76,192.74,192.74
GBPJPY,20030728,042700,192.73,192.75,192.73,192.75
GBPJPY,20030728,042800,192.74,192.74,192.73,192.73
GBPJPY,20030728,042900,192.72,192.73,192.72,192.73
GBPJPY,20030728,043000,192.72,192.74,192.72,192.74
GBPJPY,20030728,043100,192.75,192.76,192.74,192.76
GBPJPY,20030728,043200,192.77,192.78,192.74,192.74
GBPJPY,20030728,043300,192.73,192.74,192.73,192.74
GBPJPY,20030728,043400,192.75,192.76,192.73,192.73
GBPJPY,20030728,043500,192.74,192.75,192.74,192.75
GBPJPY,20030728,043600,192.74,192.75,192.73,192.73
GBPJPY,20030728,043700,192.72,192.72,192.70,192.71
GBPJPY,20030728,043800,192.70,192.70,192.70,192.70
GBPJPY,20030728,043900,192.71,192.71,192.71,192.71
GBPJPY,20030728,044000,192.72,192.72,192.72,192.72
GBPJPY,20030728,044100,192.73,192.74,192.73,192.74
GBPJPY,20030728,044200,192.73,192.76,192.73,192.76
GBPJPY,20030728,044300,192.77,192.77,192.76,192.76
GBPJPY,20030728,044400,192.75,192.75,192.74,192.74
GBPJPY,20030728,044500,192.75,192.75,192.75,192.75
GBPJPY,20030728,044600,192.74,192.74,192.72,192.73
GBPJPY,20030728,044700,192.74,192.74,192.74,192.74
GBPJPY,20030728,044800,192.73,192.74,192.70,192.70
GBPJPY,20030728,044900,192.71,192.71,192.69,192.71
GBPJPY,20030728,045000,192.70,192.73,192.70,192.71
GBPJPY,20030728,045100,192.70,192.70,192.69,192.69
GBPJPY,20030728,045200,192.68,192.68,192.67,192.68
GBPJPY,20030728,045300,192.69,192.76,192.69,192.76
GBPJPY,20030728,045400,192.77,192.77,192.77,192.77
GBPJPY,20030728,045500,192.76,192.76,192.76,192.76
GBPJPY,20030728,045600,192.75,192.75,192.75,192.75
GBPJPY,20030728,045700,192.74,192.74,192.73,192.73
GBPJPY,20030728,045800,192.72,192.72,192.71,192.72
GBPJPY,20030728,045900,192.73,192.74,192.70,192.71
GBPJPY,20030728,050100,192.70,192.72,192.70,192.72
GBPJPY,20030728,050200,192.74,192.76,192.73,192.75
GBPJPY,20030728,050300,192.74,192.74,192.74,192.74
GBPJPY,20030728,050400,192.75,192.76,192.75,192.76
GBPJPY,20030728,050600,192.77,192.77,192.76,192.76
GBPJPY,20030728,050700,192.77,192.77,192.76,192.77
GBPJPY,20030728,050800,192.76,192.76,192.76,192.76
GBPJPY,20030728,050900,192.75,192.75,192.72,192.72
GBPJPY,20030728,051000,192.73,192.74,192.73,192.74
GBPJPY,20030728,051100,192.73,192.73,192.71,192.71
GBPJPY,20030728,051200,192.70,192.71,192.70,192.71
GBPJPY,20030728,051300,192.70,192.71,192.70,192.71
GBPJPY,20030728,051500,192.72,192.74,192.72,192.74
GBPJPY,20030728,051600,192.75,192.75,192.75,192.75
GBPJPY,20030728,051700,192.74,192.74,192.74,192.74
GBPJPY,20030728,051800,192.75,192.76,192.75,192.76
GBPJPY,20030728,051900,192.77,192.78,192.75,192.75
GBPJPY,20030728,052000,192.76,192.78,192.76,192.78
GBPJPY,20030728,052100,192.77,192.78,192.77,192.77
GBPJPY,20030728,052200,192.76,192.77,192.75,192.77
GBPJPY,20030728,052300,192.76,192.76,192.76,192.76
GBPJPY,20030728,052800,192.75,192.76,192.75,192.76
GBPJPY,20030728,052900,192.75,192.75,192.72,192.74
GBPJPY,20030728,053000,192.73,192.74,192.72,192.74
GBPJPY,20030728,053100,192.75,192.77,192.75,192.77
GBPJPY,20030728,053300,192.76,192.76,192.76,192.76
GBPJPY,20030728,053400,192.75,192.75,192.73,192.73
GBPJPY,20030728,053500,192.72,192.73,192.72,192.73
GBPJPY,20030728,053600,192.74,192.74,192.74,192.74
GBPJPY,20030728,053800,192.75,192.75,192.74,192.75
GBPJPY,20030728,053900,192.74,192.74,192.74,192.74
GBPJPY,20030728,054000,192.73,192.73,192.73,192.73
GBPJPY,20030728,054100,192.72,192.72,192.72,192.72
GBPJPY,20030728,054200,192.73,192.73,192.72,192.72
GBPJPY,20030728,054300,192.71,192.71,192.71,192.71
GBPJPY,20030728,054400,192.70,192.70,192.70,192.70
GBPJPY,20030728,054500,192.69,192.71,192.69,192.70
GBPJPY,20030728,054700,192.71,192.71,192.71,192.71
GBPJPY,20030728,054800,192.72,192.72,192.71,192.72
GBPJPY,20030728,054900,192.71,192.71,192.70,192.70
GBPJPY,20030728,055000,192.71,192.71,192.70,192.70
GBPJPY,20030728,055100,192.71,192.72,192.71,192.72
GBPJPY,20030728,055200,192.73,192.73,192.73,192.73
GBPJPY,20030728,055300,192.72,192.73,192.71,192.73
GBPJPY,20030728,055400,192.74,192.75,192.74,192.75
GBPJPY,20030728,055600,192.76,192.77,192.76,192.77
GBPJPY,20030728,055800,192.78,192.78,192.77,192.78
GBPJPY,20030728,060000,192.79,192.81,192.79,192.81
GBPJPY,20030728,060100,192.80,192.80,192.79,192.79
GBPJPY,20030728,060200,192.78,192.78,192.78,192.78
GBPJPY,20030728,060300,192.79,192.79,192.78,192.78
GBPJPY,20030728,060400,192.77,192.77,192.77,192.77
GBPJPY,20030728,060500,192.76,192.76,192.73,192.73
GBPJPY,20030728,060600,192.74,192.76,192.74,192.76
GBPJPY,20030728,060700,192.77,192.77,192.77,192.77
GBPJPY,20030728,060800,192.76,192.77,192.76,192.77
GBPJPY,20030728,060900,192.76,192.77,192.76,192.76
GBPJPY,20030728,061300,192.75,192.75,192.75,192.75
GBPJPY,20030728,061400,192.76,192.76,192.76,192.76
GBPJPY,20030728,061800,192.77,192.77,192.76,192.76
GBPJPY,20030728,061900,192.75,192.75,192.75,192.75
GBPJPY,20030728,062100,192.74,192.74,192.74,192.74
GBPJPY,20030728,062200,192.73,192.75,192.73,192.75
GBPJPY,20030728,062300,192.74,192.75,192.74,192.75
GBPJPY,20030728,062400,192.76,192.76,192.76,192.76
GBPJPY,20030728,062600,192.77,192.77,192.77,192.77
GBPJPY,20030728,062700,192.76,192.76,192.76,192.76
GBPJPY,20030728,062800,192.75,192.75,192.75,192.75
GBPJPY,20030728,062900,192.74,192.75,192.74,192.74
GBPJPY,20030728,063000,192.75,192.76,192.75,192.76
GBPJPY,20030728,063100,192.75,192.75,192.74,192.74
GBPJPY,20030728,063200,192.73,192.73,192.72,192.72
GBPJPY,20030728,063300,192.71,192.71,192.69,192.69
GBPJPY,20030728,063400,192.68,192.68,192.68,192.68
GBPJPY,20030728,063500,192.69,192.69,192.67,192.67
GBPJPY,20030728,063600,192.68,192.68,192.67,192.67
GBPJPY,20030728,063700,192.68,192.70,192.68,192.70
GBPJPY,20030728,063800,192.69,192.69,192.69,192.69
GBPJPY,20030728,063900,192.68,192.70,192.68,192.70
GBPJPY,20030728,064100,192.69,192.69,192.69,192.69
GBPJPY,20030728,064200,192.70,192.70,192.70,192.70
GBPJPY,20030728,064300,192.69,192.71,192.69,192.70
GBPJPY,20030728,064400,192.71,192.72,192.71,192.72
GBPJPY,20030728,064500,192.71,192.71,192.71,192.71
GBPJPY,20030728,064600,192.70,192.70,192.70,192.70
GBPJPY,20030728,064700,192.69,192.70,192.69,192.70
GBPJPY,20030728,064800,192.69,192.69,192.69,192.69
GBPJPY,20030728,064900,192.70,192.73,192.70,192.73
GBPJPY,20030728,065000,192.72,192.72,192.71,192.71
GBPJPY,20030728,065300,192.72,192.76,192.72,192.76
GBPJPY,20030728,065400,192.75,192.75,192.72,192.72
GBPJPY,20030728,065500,192.73,192.74,192.73,192.74
GBPJPY,20030728,065600,192.73,192.74,192.73,192.74
GBPJPY,20030728,065900,192.75,192.76,192.75,192.76
GBPJPY,20030728,070000,192.77,192.77,192.77,192.77
GBPJPY,20030728,070100,192.76,192.76,192.75,192.75
GBPJPY,20030728,070200,192.76,192.77,192.75,192.75
GBPJPY,20030728,070300,192.74,192.74,192.74,192.74
GBPJPY,20030728,070500,192.75,192.76,192.75,192.75
GBPJPY,20030728,070600,192.76,192.76,192.72,192.72
GBPJPY,20030728,070700,192.73,192.74,192.73,192.74
GBPJPY,20030728,070800,192.73,192.74,192.73,192.73
GBPJPY,20030728,070900,192.74,192.75,192.73,192.73
GBPJPY,20030728,071000,192.74,192.75,192.74,192.75
GBPJPY,20030728,071100,192.76,192.76,192.76,192.76
GBPJPY,20030728,071300,192.77,192.77,192.77,192.77
GBPJPY,20030728,071400,192.76,192.76,192.75,192.75
GBPJPY,20030728,071900,192.75,192.75,192.75,192.75
GBPJPY,20030728,072000,192.74,192.75,192.74,192.75
GBPJPY,20030728,072100,192.76,192.77,192.76,192.77
GBPJPY,20030728,072200,192.78,192.79,192.78,192.79
GBPJPY,20030728,072300,192.78,192.78,192.77,192.77
GBPJPY,20030728,072400,192.76,192.76,192.74,192.75
GBPJPY,20030728,072500,192.76,192.76,192.75,192.76
GBPJPY,20030728,072700,192.77,192.77,192.75,192.75
GBPJPY,20030728,072800,192.74,192.75,192.74,192.74
GBPJPY,20030728,072900,192.75,192.75,192.74,192.75
GBPJPY,20030728,073000,192.74,192.74,192.73,192.73
GBPJPY,20030728,073100,192.74,192.74,192.73,192.73
GBPJPY,20030728,073200,192.74,192.74,192.72,192.73
GBPJPY,20030728,073300,192.74,192.74,192.74,192.74
GBPJPY,20030728,073400,192.75,192.76,192.75,192.76
GBPJPY,20030728,073500,192.75,192.75,192.74,192.75
GBPJPY,20030728,073600,192.76,192.77,192.75,192.75
GBPJPY,20030728,073700,192.76,192.79,192.76,192.79
GBPJPY,20030728,073800,192.80,192.81,192.78,192.78
GBPJPY,20030728,073900,192.77,192.79,192.77,192.79
GBPJPY,20030728,074000,192.80,192.80,192.80,192.80
GBPJPY,20030728,074100,192.79,192.79,192.78,192.78
GBPJPY,20030728,074200,192.79,192.79,192.79,192.79
GBPJPY,20030728,074300,192.78,192.78,192.78,192.78
GBPJPY,20030728,074500,192.77,192.77,192.76,192.76
GBPJPY,20030728,074800,192.75,192.75,192.74,192.75
GBPJPY,20030728,074900,192.76,192.76,192.75,192.75
GBPJPY,20030728,075000,192.74,192.74,192.74,192.74
GBPJPY,20030728,075100,192.73,192.77,192.73,192.77
GBPJPY,20030728,075200,192.76,192.77,192.76,192.77
GBPJPY,20030728,075300,192.78,192.78,192.77,192.77
GBPJPY,20030728,075500,192.76,192.77,192.76,192.77
GBPJPY,20030728,075600,192.76,192.76,192.76,192.76
GBPJPY,20030728,075700,192.75,192.75,192.75,192.75
GBPJPY,20030728,075800,192.76,192.79,192.76,192.79
GBPJPY,20030728,075900,192.80,192.81,192.80,192.80
GBPJPY,20030728,080000,192.81,192.81,192.80,192.80
GBPJPY,20030728,080100,192.81,192.82,192.80,192.80
GBPJPY,20030728,080200,192.79,192.80,192.79,192.80
GBPJPY,20030728,080300,192.79,192.79,192.77,192.78
GBPJPY,20030728,080400,192.77,192.79,192.76,192.79
GBPJPY,20030728,080500,192.78,192.82,192.77,192.82
GBPJPY,20030728,080600,192.81,192.81,192.79,192.80
GBPJPY,20030728,080700,192.79,192.79,192.77,192.78
GBPJPY,20030728,080800,192.77,192.77,192.75,192.75
GBPJPY,20030728,080900,192.76,192.76,192.73,192.74
GBPJPY,20030728,081000,192.75,192.78,192.75,192.76
GBPJPY,20030728,081100,192.75,192.77,192.74,192.77
GBPJPY,20030728,081200,192.76,192.76,192.70,192.71
GBPJPY,20030728,081300,192.72,192.73,192.71,192.73
GBPJPY,20030728,081400,192.74,192.76,192.73,192.73
GBPJPY,20030728,081500,192.72,192.73,192.71,192.72
GBPJPY,20030728,081600,192.73,192.74,192.72,192.74
GBPJPY,20030728,081700,192.75,192.75,192.70,192.70
GBPJPY,20030728,081800,192.69,192.70,192.66,192.67
GBPJPY,20030728,081900,192.68,192.68,192.67,192.67
GBPJPY,20030728,082000,192.66,192.66,192.65,192.66
GBPJPY,20030728,082100,192.67,192.70,192.67,192.70
GBPJPY,20030728,082200,192.71,192.73,192.71,192.73
GBPJPY,20030728,082300,192.72,192.73,192.72,192.73
GBPJPY,20030728,082400,192.72,192.72,192.70,192.70
GBPJPY,20030728,082500,192.71,192.72,192.68,192.68
GBPJPY,20030728,082600,192.69,192.71,192.69,192.70
GBPJPY,20030728,082700,192.71,192.74,192.71,192.72
GBPJPY,20030728,082800,192.71,192.71,192.69,192.70
GBPJPY,20030728,082900,192.71,192.72,192.70,192.70
GBPJPY,20030728,083000,192.69,192.70,192.68,192.68
GBPJPY,20030728,083100,192.67,192.67,192.65,192.65
GBPJPY,20030728,083200,192.64,192.70,192.64,192.69
GBPJPY,20030728,083300,192.70,192.70,192.69,192.70
GBPJPY,20030728,083400,192.69,192.71,192.69,192.71
GBPJPY,20030728,083500,192.72,192.72,192.70,192.71
GBPJPY,20030728,083600,192.72,192.76,192.72,192.76
GBPJPY,20030728,083700,192.75,192.76,192.74,192.76
GBPJPY,20030728,083800,192.77,192.77,192.75,192.76
GBPJPY,20030728,083900,192.77,192.77,192.73,192.74
GBPJPY,20030728,084000,192.73,192.74,192.73,192.74
GBPJPY,20030728,084100,192.75,192.75,192.74,192.74
GBPJPY,20030728,084200,192.75,192.75,192.74,192.75
GBPJPY,20030728,084300,192.74,192.77,192.74,192.77
GBPJPY,20030728,084400,192.78,192.78,192.78,192.78
GBPJPY,20030728,084500,192.77,192.78,192.76,192.76
GBPJPY,20030728,084600,192.75,192.76,192.71,192.71
GBPJPY,20030728,084700,192.72,192.74,192.71,192.71
GBPJPY,20030728,084800,192.70,192.70,192.66,192.66
GBPJPY,20030728,084900,192.67,192.69,192.67,192.68
GBPJPY,20030728,085000,192.67,192.70,192.66,192.69
GBPJPY,20030728,085100,192.68,192.68,192.68,192.68
GBPJPY,20030728,085200,192.69,192.69,192.68,192.68
GBPJPY,20030728,085300,192.69,192.71,192.69,192.70
GBPJPY,20030728,085400,192.69,192.69,192.68,192.68
GBPJPY,20030728,085500,192.69,192.71,192.68,192.71
GBPJPY,20030728,085600,192.70,192.70,192.69,192.69
GBPJPY,20030728,085800,192.70,192.71,192.68,192.68
GBPJPY,20030728,085900,192.69,192.73,192.69,192.72
GBPJPY,20030728,090000,192.73,192.77,192.73,192.77
GBPJPY,20030728,090100,192.76,192.76,192.73,192.73
GBPJPY,20030728,090200,192.72,192.72,192.68,192.68
GBPJPY,20030728,090300,192.69,192.71,192.68,192.70
GBPJPY,20030728,090400,192.69,192.70,192.69,192.70
GBPJPY,20030728,090500,192.69,192.73,192.69,192.71
GBPJPY,20030728,090600,192.72,192.72,192.71,192.71
GBPJPY,20030728,090800,192.70,192.72,192.70,192.72
GBPJPY,20030728,090900,192.73,192.73,192.71,192.71
GBPJPY,20030728,091000,192.72,192.72,192.70,192.70
GBPJPY,20030728,091100,192.71,192.72,192.70,192.70
GBPJPY,20030728,091200,192.69,192.73,192.68,192.72
GBPJPY,20030728,091300,192.71,192.72,192.69,192.72
GBPJPY,20030728,091400,192.71,192.71,192.66,192.66
GBPJPY,20030728,091500,192.67,192.69,192.66,192.68
GBPJPY,20030728,091600,192.67,192.67,192.66,192.66
GBPJPY,20030728,091700,192.67,192.71,192.67,192.70
GBPJPY,20030728,091800,192.71,192.72,192.71,192.71
GBPJPY,20030728,091900,192.70,192.72,192.70,192.71
GBPJPY,20030728,092000,192.70,192.71,192.68,192.68
GBPJPY,20030728,092100,192.67,192.72,192.67,192.72
GBPJPY,20030728,092200,192.73,192.73,192.69,192.70
GBPJPY,20030728,092300,192.71,192.74,192.70,192.74
GBPJPY,20030728,092400,192.73,192.73,192.72,192.73
GBPJPY,20030728,092500,192.74,192.74,192.71,192.74
GBPJPY,20030728,092600,192.75,192.77,192.75,192.77
GBPJPY,20030728,092700,192.76,192.77,192.75,192.75
GBPJPY,20030728,092800,192.76,192.77,192.75,192.76
GBPJPY,20030728,092900,192.75,192.77,192.74,192.76
GBPJPY,20030728,093000,192.75,192.77,192.75,192.77
GBPJPY,20030728,093100,192.78,192.80,192.78,192.79
GBPJPY,20030728,093200,192.78,192.78,192.76,192.76
GBPJPY,20030728,093300,192.75,192.75,192.74,192.75
GBPJPY,20030728,093400,192.74,192.74,192.72,192.72
GBPJPY,20030728,093500,192.73,192.76,192.73,192.76
GBPJPY,20030728,093600,192.75,192.75,192.73,192.74
GBPJPY,20030728,093700,192.75,192.76,192.75,192.75
GBPJPY,20030728,093800,192.76,192.76,192.75,192.76
GBPJPY,20030728,093900,192.77,192.78,192.76,192.77
GBPJPY,20030728,094000,192.76,192.78,192.76,192.78
GBPJPY,20030728,094100,192.79,192.79,192.78,192.78
GBPJPY,20030728,094200,192.77,192.80,192.75,192.80
GBPJPY,20030728,094300,192.79,192.80,192.77,192.80
GBPJPY,20030728,094400,192.79,192.81,192.79,192.81
GBPJPY,20030728,094500,192.82,192.83,192.81,192.83
GBPJPY,20030728,094600,192.82,192.83,192.82,192.82
GBPJPY,20030728,094700,192.83,192.83,192.81,192.81
GBPJPY,20030728,094800,192.82,192.84,192.81,192.84
GBPJPY,20030728,094900,192.87,192.90,192.87,192.90
GBPJPY,20030728,095000,192.91,192.91,192.90,192.90
GBPJPY,20030728,095100,192.89,192.91,192.89,192.91
GBPJPY,20030728,095200,192.92,192.96,192.91,192.93
GBPJPY,20030728,095300,192.92,192.98,192.92,192.98
GBPJPY,20030728,095400,192.99,193.04,192.99,193.03
GBPJPY,20030728,095500,193.02,193.02,193.01,193.01
GBPJPY,20030728,095600,193.02,193.10,193.02,193.10
GBPJPY,20030728,095700,193.11,193.11,193.08,193.08
GBPJPY,20030728,095800,193.07,193.07,193.05,193.05
GBPJPY,20030728,095900,193.04,193.04,192.98,192.98
GBPJPY,20030728,100000,192.99,193.00,192.97,192.97
GBPJPY,20030728,100100,192.96,192.98,192.96,192.97
GBPJPY,20030728,100200,192.98,193.05,192.98,193.05
GBPJPY,20030728,100300,193.04,193.05,193.04,193.05
GBPJPY,20030728,100400,193.06,193.07,193.06,193.06
GBPJPY,20030728,100500,193.05,193.06,193.03,193.03
GBPJPY,20030728,100600,193.02,193.03,193.00,193.00
GBPJPY,20030728,100700,192.98,192.98,192.96,192.97
GBPJPY,20030728,100800,192.98,193.02,192.98,193.00
GBPJPY,20030728,100900,192.99,193.00,192.98,192.98
GBPJPY,20030728,101000,192.99,193.00,192.97,192.97
GBPJPY,20030728,101100,192.96,192.96,192.90,192.90
GBPJPY,20030728,101200,192.89,192.91,192.88,192.90
GBPJPY,20030728,101300,192.91,192.96,192.91,192.96
GBPJPY,20030728,101400,192.97,192.98,192.95,192.96
GBPJPY,20030728,101500,192.98,193.03,192.96,193.02
GBPJPY,20030728,101600,193.03,193.03,193.00,193.00
GBPJPY,20030728,101700,192.99,193.00,192.98,193.00
GBPJPY,20030728,101800,192.99,193.01,192.99,192.99
GBPJPY,20030728,101900,193.00,193.00,192.97,192.97
GBPJPY,20030728,102000,192.96,192.98,192.94,192.97
GBPJPY,20030728,102100,192.96,192.96,192.92,192.94
GBPJPY,20030728,102200,192.93,192.96,192.93,192.94
GBPJPY,20030728,102300,192.93,192.94,192.91,192.91
GBPJPY,20030728,102400,192.90,192.92,192.89,192.92
GBPJPY,20030728,102500,192.91,192.92,192.90,192.91
GBPJPY,20030728,102600,192.90,192.93,192.90,192.92
GBPJPY,20030728,102700,192.91,192.95,192.91,192.94
GBPJPY,20030728,102800,192.95,193.00,192.95,192.98
GBPJPY,20030728,102900,192.97,192.99,192.97,192.98
GBPJPY,20030728,103000,192.99,193.00,192.99,193.00
GBPJPY,20030728,103100,192.99,192.99,192.94,192.97
GBPJPY,20030728,103200,192.96,192.97,192.95,192.97
GBPJPY,20030728,103300,192.96,192.98,192.96,192.98
GBPJPY,20030728,103400,192.99,193.00,192.98,192.98
GBPJPY,20030728,103500,192.97,192.98,192.94,192.94
GBPJPY,20030728,103600,192.93,192.94,192.92,192.92
GBPJPY,20030728,103700,192.93,192.95,192.93,192.95
GBPJPY,20030728,103800,192.96,192.99,192.96,192.99
GBPJPY,20030728,103900,193.00,193.00,192.99,193.00
GBPJPY,20030728,104000,193.01,193.02,193.00,193.02
GBPJPY,20030728,104100,193.01,193.03,193.01,193.02
GBPJPY,20030728,104200,193.03,193.06,193.02,193.06
GBPJPY,20030728,104300,193.05,193.10,193.05,193.07
GBPJPY,20030728,104400,193.06,193.09,193.03,193.08
GBPJPY,20030728,104500,193.07,193.09,193.07,193.08
GBPJPY,20030728,104600,193.07,193.10,193.07,193.10
GBPJPY,20030728,104700,193.11,193.13,193.09,193.09
GBPJPY,20030728,104800,193.08,193.08,193.06,193.06
GBPJPY,20030728,104900,193.07,193.09,193.07,193.08
GBPJPY,20030728,105000,193.09,193.14,193.09,193.14
GBPJPY,20030728,105100,193.13,193.17,193.13,193.17
GBPJPY,20030728,105200,193.18,193.20,193.18,193.20
GBPJPY,20030728,105300,193.21,193.25,193.20,193.25
GBPJPY,20030728,105400,193.26,193.28,193.26,193.28
GBPJPY,20030728,105500,193.29,193.33,193.29,193.30
GBPJPY,20030728,105600,193.31,193.32,193.28,193.30
GBPJPY,20030728,105700,193.31,193.31,193.27,193.29
GBPJPY,20030728,105800,193.30,193.32,193.29,193.29
GBPJPY,20030728,105900,193.28,193.30,193.25,193.26
GBPJPY,20030728,110000,193.25,193.35,193.25,193.35
GBPJPY,20030728,110100,193.34,193.37,193.32,193.37
GBPJPY,20030728,110200,193.38,193.38,193.35,193.35
GBPJPY,20030728,110300,193.36,193.42,193.36,193.41
GBPJPY,20030728,110400,193.43,193.46,193.42,193.44
GBPJPY,20030728,110500,193.45,193.45,193.42,193.45
GBPJPY,20030728,110600,193.44,193.44,193.42,193.42
GBPJPY,20030728,110700,193.41,193.43,193.40,193.41
GBPJPY,20030728,110800,193.40,193.40,193.40,193.40
GBPJPY,20030728,110900,193.41,193.41,193.37,193.38
GBPJPY,20030728,111000,193.39,193.42,193.39,193.42
GBPJPY,20030728,111100,193.43,193.53,193.43,193.53
GBPJPY,20030728,111200,193.52,193.55,193.52,193.55
GBPJPY,20030728,111300,193.54,193.54,193.52,193.52
GBPJPY,20030728,111400,193.50,193.52,193.48,193.49
GBPJPY,20030728,111500,193.47,193.47,193.39,193.39
GBPJPY,20030728,111600,193.40,193.44,193.40,193.44
GBPJPY,20030728,111700,193.45,193.46,193.44,193.45
GBPJPY,20030728,111800,193.46,193.46,193.45,193.45
GBPJPY,20030728,111900,193.44,193.44,193.43,193.43
GBPJPY,20030728,112000,193.44,193.45,193.44,193.45
GBPJPY,20030728,112100,193.46,193.46,193.43,193.43
GBPJPY,20030728,112200,193.44,193.44,193.40,193.41
GBPJPY,20030728,112300,193.40,193.42,193.37,193.38
GBPJPY,20030728,112400,193.37,193.38,193.36,193.37
GBPJPY,20030728,112500,193.38,193.38,193.34,193.34
GBPJPY,20030728,112600,193.35,193.35,193.31,193.33
GBPJPY,20030728,112700,193.34,193.37,193.34,193.34
GBPJPY,20030728,112800,193.35,193.38,193.35,193.36
GBPJPY,20030728,112900,193.37,193.38,193.37,193.38
GBPJPY,20030728,113000,193.37,193.37,193.34,193.35
GBPJPY,20030728,113100,193.34,193.35,193.34,193.35
GBPJPY,20030728,113200,193.36,193.38,193.36,193.37
GBPJPY,20030728,113300,193.38,193.43,193.38,193.43
GBPJPY,20030728,113400,193.44,193.47,193.44,193.46
GBPJPY,20030728,113500,193.47,193.47,193.44,193.44
GBPJPY,20030728,113600,193.45,193.46,193.45,193.46
GBPJPY,20030728,113700,193.47,193.51,193.47,193.50
GBPJPY,20030728,113800,193.51,193.52,193.48,193.50
GBPJPY,20030728,113900,193.49,193.55,193.49,193.55
GBPJPY,20030728,114000,193.56,193.57,193.55,193.56
GBPJPY,20030728,114100,193.55,193.55,193.52,193.54
GBPJPY,20030728,114200,193.53,193.53,193.49,193.49
GBPJPY,20030728,114300,193.50,193.53,193.50,193.52
GBPJPY,20030728,114400,193.53,193.56,193.52,193.52
GBPJPY,20030728,114500,193.54,193.67,193.53,193.67
GBPJPY,20030728,114600,193.69,193.70,193.63,193.63
GBPJPY,20030728,114700,193.61,193.61,193.58,193.59
GBPJPY,20030728,114800,193.58,193.58,193.53,193.55
GBPJPY,20030728,114900,193.56,193.56,193.54,193.54
GBPJPY,20030728,115000,193.53,193.56,193.53,193.56
GBPJPY,20030728,115100,193.57,193.59,193.57,193.57
GBPJPY,20030728,115200,193.56,193.57,193.55,193.56
GBPJPY,20030728,115300,193.55,193.55,193.50,193.53
GBPJPY,20030728,115400,193.52,193.52,193.51,193.51
GBPJPY,20030728,115500,193.50,193.52,193.50,193.51
GBPJPY,20030728,115600,193.52,193.54,193.52,193.54
GBPJPY,20030728,115700,193.53,193.53,193.51,193.52
GBPJPY,20030728,115800,193.53,193.57,193.53,193.54
GBPJPY,20030728,115900,193.55,193.62,193.55,193.62
GBPJPY,20030728,120000,193.63,193.70,193.63,193.70
GBPJPY,20030728,120100,193.69,193.70,193.66,193.67
GBPJPY,20030728,120200,193.66,193.66,193.62,193.63
GBPJPY,20030728,120300,193.62,193.63,193.59,193.63
GBPJPY,20030728,120400,193.62,193.73,193.62,193.73
GBPJPY,20030728,120500,193.74,193.85,193.71,193.85
GBPJPY,20030728,120600,193.84,193.89,193.84,193.88
GBPJPY,20030728,120700,193.87,193.87,193.81,193.81
GBPJPY,20030728,120800,193.82,193.82,193.80,193.81
GBPJPY,20030728,120900,193.82,193.85,193.78,193.78
GBPJPY,20030728,121000,193.79,193.80,193.77,193.77
GBPJPY,20030728,121100,193.78,193.78,193.69,193.69
GBPJPY,20030728,121200,193.70,193.75,193.70,193.73
GBPJPY,20030728,121300,193.74,193.75,193.72,193.75
GBPJPY,20030728,121400,193.74,193.77,193.73,193.73
GBPJPY,20030728,121500,193.72,193.72,193.70,193.72
GBPJPY,20030728,121600,193.73,193.77,193.73,193.75
GBPJPY,20030728,121700,193.76,193.78,193.74,193.74
GBPJPY,20030728,121800,193.75,193.75,193.73,193.75
GBPJPY,20030728,121900,193.76,193.79,193.76,193.76
GBPJPY,20030728,122000,193.77,193.77,193.74,193.75
GBPJPY,20030728,122100,193.76,193.76,193.74,193.74
GBPJPY,20030728,122200,193.75,193.75,193.69,193.70
GBPJPY,20030728,122300,193.71,193.71,193.70,193.70
GBPJPY,20030728,122400,193.71,193.73,193.71,193.73
GBPJPY,20030728,122600,193.72,193.73,193.71,193.71
GBPJPY,20030728,122700,193.72,193.73,193.72,193.72
GBPJPY,20030728,122800,193.71,193.71,193.69,193.71
GBPJPY,20030728,122900,193.70,193.70,193.67,193.67
GBPJPY,20030728,123000,193.66,193.67,193.63,193.67
GBPJPY,20030728,123100,193.66,193.68,193.66,193.68
GBPJPY,20030728,123200,193.67,193.67,193.65,193.65
GBPJPY,20030728,123300,193.66,193.66,193.64,193.64
GBPJPY,20030728,123400,193.63,193.65,193.63,193.65
GBPJPY,20030728,123500,193.64,193.64,193.63,193.63
GBPJPY,20030728,123600,193.64,193.66,193.64,193.65
GBPJPY,20030728,123700,193.66,193.66,193.64,193.64
GBPJPY,20030728,123800,193.63,193.73,193.63,193.73
GBPJPY,20030728,123900,193.77,193.79,193.77,193.78
GBPJPY,20030728,124000,193.79,193.80,193.78,193.79
GBPJPY,20030728,124100,193.78,193.84,193.78,193.84
GBPJPY,20030728,124200,193.82,193.85,193.82,193.84
GBPJPY,20030728,124300,193.85,193.85,193.83,193.85
GBPJPY,20030728,124400,193.84,193.85,193.84,193.85
GBPJPY,20030728,124500,193.86,193.87,193.85,193.86
GBPJPY,20030728,124600,193.87,193.88,193.86,193.88
GBPJPY,20030728,124700,193.89,193.90,193.87,193.89
GBPJPY,20030728,124800,193.88,193.88,193.80,193.80
GBPJPY,20030728,124900,193.79,193.80,193.79,193.80
GBPJPY,20030728,125000,193.81,193.83,193.81,193.82
GBPJPY,20030728,125100,193.81,193.81,193.76,193.78
GBPJPY,20030728,125200,193.77,193.77,193.74,193.75
GBPJPY,20030728,125300,193.74,193.75,193.74,193.74
GBPJPY,20030728,125400,193.73,193.75,193.73,193.74
GBPJPY,20030728,125500,193.75,193.76,193.75,193.75
GBPJPY,20030728,125600,193.76,193.79,193.76,193.79
GBPJPY,20030728,125700,193.80,193.80,193.79,193.79
GBPJPY,20030728,125800,193.78,193.83,193.78,193.82
GBPJPY,20030728,125900,193.81,193.85,193.80,193.83
GBPJPY,20030728,130000,193.84,193.92,193.84,193.92
GBPJPY,20030728,130100,193.93,193.96,193.93,193.94
GBPJPY,20030728,130200,193.93,193.95,193.92,193.92
GBPJPY,20030728,130300,193.93,193.95,193.93,193.94
GBPJPY,20030728,130400,193.93,193.98,193.93,193.97
GBPJPY,20030728,130500,193.96,193.96,193.94,193.95
GBPJPY,20030728,130600,193.94,193.94,193.91,193.92
GBPJPY,20030728,130700,193.91,193.94,193.89,193.89
GBPJPY,20030728,130800,193.90,193.94,193.89,193.91
GBPJPY,20030728,130900,193.90,193.90,193.89,193.89
GBPJPY,20030728,131000,193.90,193.90,193.87,193.87
GBPJPY,20030728,131100,193.88,193.88,193.84,193.88
GBPJPY,20030728,131200,193.89,193.94,193.88,193.94
GBPJPY,20030728,131300,193.95,193.96,193.92,193.96
GBPJPY,20030728,131400,193.97,193.99,193.94,193.99
GBPJPY,20030728,131500,193.98,194.03,193.98,194.01
GBPJPY,20030728,131600,194.00,194.00,193.94,193.94
GBPJPY,20030728,131700,193.95,193.95,193.93,193.93
GBPJPY,20030728,131800,193.94,193.95,193.88,193.88
GBPJPY,20030728,131900,193.87,193.88,193.86,193.88
GBPJPY,20030728,132000,193.89,193.91,193.89,193.90
GBPJPY,20030728,132100,193.89,193.94,193.88,193.94
GBPJPY,20030728,132200,193.97,193.98,193.95,193.95
GBPJPY,20030728,132300,193.94,193.94,193.90,193.92
GBPJPY,20030728,132400,193.93,193.93,193.92,193.92
GBPJPY,20030728,132500,193.91,193.91,193.90,193.90
GBPJPY,20030728,132600,193.89,193.92,193.87,193.90
GBPJPY,20030728,132700,193.91,193.97,193.91,193.97
GBPJPY,20030728,132800,193.96,193.96,193.91,193.92
GBPJPY,20030728,132900,193.91,193.94,193.90,193.94
GBPJPY,20030728,133000,193.93,193.93,193.91,193.91
GBPJPY,20030728,133100,193.90,193.91,193.89,193.89
GBPJPY,20030728,133200,193.90,193.93,193.90,193.93
GBPJPY,20030728,133300,193.94,193.94,193.92,193.93
GBPJPY,20030728,133400,193.94,193.96,193.92,193.94
GBPJPY,20030728,133500,193.93,193.94,193.91,193.94
GBPJPY,20030728,133600,193.93,193.93,193.91,193.93
GBPJPY,20030728,133700,193.94,193.94,193.93,193.94
GBPJPY,20030728,133800,193.95,193.96,193.95,193.96
GBPJPY,20030728,133900,193.95,193.95,193.95,193.95
GBPJPY,20030728,134000,193.96,193.96,193.92,193.93
GBPJPY,20030728,134100,193.94,194.02,193.94,194.01
GBPJPY,20030728,134200,194.02,194.02,193.94,193.95
GBPJPY,20030728,134300,193.94,193.94,193.89,193.90
GBPJPY,20030728,134400,193.88,193.90,193.87,193.89
GBPJPY,20030728,134500,193.88,193.94,193.88,193.94
GBPJPY,20030728,134600,193.93,193.94,193.92,193.94
GBPJPY,20030728,134700,193.93,193.96,193.92,193.96
GBPJPY,20030728,134800,193.95,193.99,193.95,193.98
GBPJPY,20030728,134900,193.97,193.99,193.97,193.99
GBPJPY,20030728,135000,193.98,194.00,193.98,194.00
GBPJPY,20030728,135100,193.98,193.98,193.92,193.92
GBPJPY,20030728,135200,193.93,193.98,193.93,193.97
GBPJPY,20030728,135300,193.96,193.96,193.94,193.96
GBPJPY,20030728,135400,193.95,193.95,193.90,193.90
GBPJPY,20030728,135500,193.91,193.94,193.91,193.94
GBPJPY,20030728,135600,193.93,193.93,193.89,193.90
GBPJPY,20030728,135700,193.92,193.93,193.91,193.92
GBPJPY,20030728,135800,193.91,193.92,193.91,193.92
GBPJPY,20030728,135900,193.91,193.93,193.90,193.91
GBPJPY,20030728,140000,193.93,193.95,193.92,193.95
GBPJPY,20030728,140100,193.96,193.97,193.96,193.96
GBPJPY,20030728,140200,193.97,193.99,193.96,193.96
GBPJPY,20030728,140300,193.97,193.98,193.96,193.96
GBPJPY,20030728,140400,193.95,193.96,193.94,193.94
GBPJPY,20030728,140500,193.93,193.95,193.93,193.94
GBPJPY,20030728,140600,193.95,193.98,193.94,193.98
GBPJPY,20030728,140700,193.99,193.99,193.97,193.97
GBPJPY,20030728,140800,193.96,193.96,193.87,193.87
GBPJPY,20030728,140900,193.88,193.89,193.88,193.88
GBPJPY,20030728,141000,193.89,193.92,193.89,193.89
GBPJPY,20030728,141100,193.88,193.88,193.84,193.84
GBPJPY,20030728,141200,193.83,193.85,193.81,193.85
GBPJPY,20030728,141300,193.84,193.86,193.84,193.86
GBPJPY,20030728,141400,193.87,194.05,193.87,194.04
GBPJPY,20030728,141500,194.03,194.07,194.01,194.07
GBPJPY,20030728,141600,194.09,194.12,194.07,194.10
GBPJPY,20030728,141700,194.09,194.09,194.04,194.06
GBPJPY,20030728,141800,194.05,194.07,194.05,194.06
GBPJPY,20030728,141900,194.07,194.10,194.06,194.10
GBPJPY,20030728,142000,194.11,194.11,194.09,194.10
GBPJPY,20030728,142100,194.11,194.11,194.07,194.07
GBPJPY,20030728,142200,194.06,194.06,194.02,194.03
GBPJPY,20030728,142300,194.05,194.06,194.03,194.03
GBPJPY,20030728,142400,194.04,194.09,194.04,194.09
GBPJPY,20030728,142500,194.08,194.08,194.06,194.08
GBPJPY,20030728,142600,194.09,194.13,194.07,194.07
GBPJPY,20030728,142700,194.08,194.09,194.08,194.08
GBPJPY,20030728,142800,194.07,194.07,194.05,194.07
GBPJPY,20030728,142900,194.08,194.09,194.05,194.05
GBPJPY,20030728,143000,194.06,194.06,194.04,194.04
GBPJPY,20030728,143100,194.05,194.06,194.04,194.05
GBPJPY,20030728,143200,194.04,194.05,194.03,194.03
GBPJPY,20030728,143300,194.02,194.03,194.01,194.03
GBPJPY,20030728,143400,194.04,194.05,194.02,194.04
GBPJPY,20030728,143500,194.05,194.06,194.03,194.06
GBPJPY,20030728,143600,194.07,194.07,194.05,194.05
GBPJPY,20030728,143700,194.06,194.07,194.06,194.07
GBPJPY,20030728,143800,194.06,194.07,194.06,194.07
GBPJPY,20030728,143900,194.06,194.07,194.06,194.07
GBPJPY,20030728,144000,194.08,194.12,194.08,194.11
GBPJPY,20030728,144100,194.12,194.12,194.06,194.06
GBPJPY,20030728,144200,194.05,194.05,194.02,194.03
GBPJPY,20030728,144300,194.04,194.10,194.04,194.10
GBPJPY,20030728,144400,194.09,194.10,194.08,194.10
GBPJPY,20030728,144500,194.09,194.13,194.09,194.12
GBPJPY,20030728,144600,194.11,194.11,194.07,194.07
GBPJPY,20030728,144700,194.06,194.07,194.05,194.07
GBPJPY,20030728,144800,194.06,194.08,194.05,194.08
GBPJPY,20030728,144900,194.07,194.10,194.06,194.09
GBPJPY,20030728,145000,194.10,194.10,194.07,194.09
GBPJPY,20030728,145100,194.08,194.11,194.06,194.07
GBPJPY,20030728,145200,194.08,194.09,194.05,194.05
GBPJPY,20030728,145300,194.06,194.06,194.03,194.04
GBPJPY,20030728,145400,194.03,194.03,194.00,194.00
GBPJPY,20030728,145500,193.99,194.04,193.99,194.04
GBPJPY,20030728,145600,194.03,194.05,194.01,194.05
GBPJPY,20030728,145700,194.04,194.05,194.02,194.02
GBPJPY,20030728,145800,194.00,194.00,193.98,193.98
GBPJPY,20030728,145900,193.99,193.99,193.96,193.96
GBPJPY,20030728,150000,193.97,193.97,193.94,193.95
GBPJPY,20030728,150100,193.94,193.96,193.93,193.96
GBPJPY,20030728,150200,193.95,193.95,193.92,193.93
GBPJPY,20030728,150300,193.94,193.94,193.89,193.90
GBPJPY,20030728,150400,193.91,193.94,193.90,193.93
GBPJPY,20030728,150500,193.92,193.92,193.91,193.92
GBPJPY,20030728,150600,193.91,193.98,193.91,193.98
GBPJPY,20030728,150700,193.99,194.09,193.99,194.09
GBPJPY,20030728,150800,194.11,194.18,194.11,194.18
GBPJPY,20030728,150900,194.17,194.20,194.16,194.19
GBPJPY,20030728,151000,194.18,194.18,194.16,194.16
GBPJPY,20030728,151100,194.15,194.16,194.15,194.15
GBPJPY,20030728,151200,194.14,194.16,194.14,194.15
GBPJPY,20030728,151300,194.14,194.15,194.13,194.14
GBPJPY,20030728,151400,194.15,194.17,194.15,194.17
GBPJPY,20030728,151500,194.19,194.25,194.19,194.25
GBPJPY,20030728,151600,194.26,194.28,194.25,194.28
GBPJPY,20030728,151700,194.29,194.30,194.26,194.27
GBPJPY,20030728,151800,194.29,194.30,194.28,194.30
GBPJPY,20030728,151900,194.31,194.33,194.31,194.32
GBPJPY,20030728,152000,194.33,194.33,194.31,194.31
GBPJPY,20030728,152100,194.32,194.33,194.31,194.32
GBPJPY,20030728,152200,194.31,194.32,194.31,194.32
GBPJPY,20030728,152300,194.33,194.38,194.33,194.37
GBPJPY,20030728,152400,194.38,194.40,194.37,194.40
GBPJPY,20030728,152500,194.41,194.46,194.41,194.45
GBPJPY,20030728,152600,194.44,194.44,194.39,194.39
GBPJPY,20030728,152700,194.38,194.38,194.36,194.37
GBPJPY,20030728,152800,194.36,194.36,194.35,194.35
GBPJPY,20030728,152900,194.34,194.34,194.29,194.32
GBPJPY,20030728,153000,194.33,194.33,194.29,194.29
GBPJPY,20030728,153100,194.30,194.34,194.30,194.32
GBPJPY,20030728,153200,194.33,194.36,194.31,194.36
GBPJPY,20030728,153300,194.35,194.39,194.34,194.39
GBPJPY,20030728,153400,194.42,194.47,194.40,194.40
GBPJPY,20030728,153500,194.42,194.42,194.33,194.33
GBPJPY,20030728,153600,194.30,194.30,194.27,194.27
GBPJPY,20030728,153700,194.28,194.30,194.24,194.29
GBPJPY,20030728,153800,194.31,194.33,194.25,194.25
GBPJPY,20030728,153900,194.23,194.25,194.22,194.25
GBPJPY,20030728,154000,194.26,194.27,194.24,194.24
GBPJPY,20030728,154100,194.25,194.28,194.25,194.28
GBPJPY,20030728,154200,194.29,194.29,194.24,194.24
GBPJPY,20030728,154300,194.23,194.24,194.22,194.24
GBPJPY,20030728,154400,194.25,194.25,194.20,194.22
GBPJPY,20030728,154500,194.21,194.21,194.19,194.19
GBPJPY,20030728,154600,194.18,194.25,194.18,194.25
GBPJPY,20030728,154700,194.27,194.30,194.25,194.26
GBPJPY,20030728,154800,194.25,194.26,194.25,194.25
GBPJPY,20030728,154900,194.24,194.25,194.20,194.20
GBPJPY,20030728,155000,194.21,194.22,194.19,194.20
GBPJPY,20030728,155100,194.21,194.21,194.20,194.20
GBPJPY,20030728,155200,194.19,194.22,194.19,194.21
GBPJPY,20030728,155300,194.22,194.24,194.20,194.20
GBPJPY,20030728,155400,194.21,194.21,194.18,194.18
GBPJPY,20030728,155500,194.17,194.17,194.13,194.13
GBPJPY,20030728,155600,194.14,194.14,194.13,194.13
GBPJPY,20030728,155700,194.12,194.12,194.08,194.09
GBPJPY,20030728,155800,194.08,194.14,194.08,194.14
GBPJPY,20030728,155900,194.13,194.14,194.11,194.12
GBPJPY,20030728,160000,194.11,194.11,194.02,194.03
GBPJPY,20030728,160100,194.02,194.02,193.98,193.98
GBPJPY,20030728,160200,193.97,193.97,193.90,193.95
GBPJPY,20030728,160300,193.96,193.97,193.94,193.97
GBPJPY,20030728,160400,193.98,194.00,193.97,193.97
GBPJPY,20030728,160500,193.96,193.97,193.95,193.96
GBPJPY,20030728,160600,193.97,194.02,193.97,194.02
GBPJPY,20030728,160700,194.01,194.02,193.99,194.01
GBPJPY,20030728,160800,194.02,194.03,193.98,194.00
GBPJPY,20030728,160900,194.01,194.03,194.01,194.01
GBPJPY,20030728,161000,194.00,194.00,193.94,193.94
GBPJPY,20030728,161100,193.95,193.98,193.95,193.97
GBPJPY,20030728,161200,193.96,194.01,193.94,194.01
GBPJPY,20030728,161300,194.02,194.04,194.02,194.04
GBPJPY,20030728,161400,194.05,194.10,194.05,194.09
GBPJPY,20030728,161500,194.08,194.13,194.08,194.13
GBPJPY,20030728,161600,194.12,194.12,194.11,194.11
GBPJPY,20030728,161700,194.12,194.13,194.10,194.10
GBPJPY,20030728,161800,194.11,194.13,194.09,194.13
GBPJPY,20030728,161900,194.12,194.12,194.07,194.08
GBPJPY,20030728,162000,194.07,194.09,194.07,194.09
GBPJPY,20030728,162100,194.08,194.08,194.04,194.05
GBPJPY,20030728,162200,194.04,194.04,193.97,193.97
GBPJPY,20030728,162300,193.96,193.96,193.89,193.92
GBPJPY,20030728,162400,193.93,193.94,193.90,193.91
GBPJPY,20030728,162500,193.92,193.92,193.89,193.89
GBPJPY,20030728,162600,193.88,193.88,193.80,193.84
GBPJPY,20030728,162700,193.86,193.90,193.86,193.90
GBPJPY,20030728,162800,193.91,193.93,193.88,193.92
GBPJPY,20030728,162900,193.91,193.93,193.90,193.90
GBPJPY,20030728,163000,193.89,193.89,193.87,193.88
GBPJPY,20030728,163100,193.91,193.93,193.91,193.93
GBPJPY,20030728,163200,193.94,193.96,193.93,193.96
GBPJPY,20030728,163300,193.97,193.97,193.95,193.97
GBPJPY,20030728,163400,193.98,193.98,193.95,193.96
GBPJPY,20030728,163500,193.97,194.02,193.97,193.99
GBPJPY,20030728,163600,194.00,194.00,193.96,193.97
GBPJPY,20030728,163700,193.98,194.00,193.96,193.96
GBPJPY,20030728,163800,193.95,193.96,193.95,193.96
GBPJPY,20030728,163900,193.97,193.99,193.97,193.98
GBPJPY,20030728,164000,193.97,194.00,193.97,194.00
GBPJPY,20030728,164100,194.01,194.01,193.96,193.97
GBPJPY,20030728,164200,193.96,193.98,193.92,193.98
GBPJPY,20030728,164300,193.99,193.99,193.96,193.96
GBPJPY,20030728,164400,193.97,194.01,193.97,193.98
GBPJPY,20030728,164500,193.99,193.99,193.97,193.97
GBPJPY,20030728,164600,193.98,193.98,193.96,193.97
GBPJPY,20030728,164700,193.98,193.98,193.94,193.94
GBPJPY,20030728,164800,193.95,193.98,193.95,193.98
GBPJPY,20030728,164900,193.97,194.01,193.97,194.01
GBPJPY,20030728,165000,194.02,194.03,194.02,194.03
GBPJPY,20030728,165100,194.02,194.02,194.00,194.02
GBPJPY,20030728,165200,194.03,194.03,194.01,194.01
GBPJPY,20030728,165300,194.02,194.02,194.00,194.00
GBPJPY,20030728,165400,194.01,194.01,194.00,194.01
GBPJPY,20030728,165500,194.00,194.00,193.97,194.00
GBPJPY,20030728,165600,193.99,193.99,193.98,193.98
GBPJPY,20030728,165700,193.99,194.01,193.99,194.01
GBPJPY,20030728,165800,194.02,194.04,194.02,194.04
GBPJPY,20030728,165900,194.05,194.10,194.05,194.10
GBPJPY,20030728,170000,194.11,194.14,194.09,194.09
GBPJPY,20030728,170100,194.08,194.10,194.07,194.10
GBPJPY,20030728,170200,194.11,194.13,194.10,194.12
GBPJPY,20030728,170300,194.13,194.13,194.10,194.11
GBPJPY,20030728,170400,194.12,194.19,194.12,194.19
GBPJPY,20030728,170500,194.18,194.19,194.15,194.15
GBPJPY,20030728,170600,194.14,194.17,194.14,194.16
GBPJPY,20030728,170700,194.15,194.17,194.14,194.17
GBPJPY,20030728,170800,194.18,194.18,194.16,194.16
GBPJPY,20030728,170900,194.17,194.17,194.16,194.17
GBPJPY,20030728,171000,194.18,194.20,194.14,194.14
GBPJPY,20030728,171100,194.13,194.14,194.10,194.10
GBPJPY,20030728,171200,194.09,194.11,194.09,194.11
GBPJPY,20030728,171300,194.10,194.10,194.09,194.10
GBPJPY,20030728,171400,194.09,194.11,194.09,194.10
GBPJPY,20030728,171500,194.11,194.14,194.11,194.14
GBPJPY,20030728,171600,194.13,194.15,194.11,194.15
GBPJPY,20030728,171700,194.16,194.16,194.12,194.15
GBPJPY,20030728,171800,194.16,194.16,194.14,194.14
GBPJPY,20030728,171900,194.15,194.16,194.13,194.13
GBPJPY,20030728,172000,194.12,194.13,194.10,194.13
GBPJPY,20030728,172100,194.12,194.16,194.11,194.16
GBPJPY,20030728,172200,194.15,194.15,194.13,194.14
GBPJPY,20030728,172300,194.15,194.16,194.14,194.16
GBPJPY,20030728,172400,194.17,194.18,194.16,194.16
GBPJPY,20030728,172500,194.15,194.17,194.15,194.16
GBPJPY,20030728,172600,194.17,194.20,194.17,194.20
GBPJPY,20030728,172700,194.19,194.19,194.16,194.16
GBPJPY,20030728,172800,194.14,194.14,194.13,194.14
GBPJPY,20030728,172900,194.13,194.13,194.09,194.10
GBPJPY,20030728,173000,194.08,194.12,194.08,194.09
GBPJPY,20030728,173100,194.10,194.12,194.07,194.11
GBPJPY,20030728,173200,194.12,194.13,194.11,194.13
GBPJPY,20030728,173300,194.14,194.16,194.14,194.15
GBPJPY,20030728,173400,194.14,194.15,194.14,194.15
GBPJPY,20030728,173500,194.14,194.15,194.12,194.14
GBPJPY,20030728,173600,194.15,194.16,194.13,194.16
GBPJPY,20030728,173700,194.17,194.18,194.15,194.15
GBPJPY,20030728,173800,194.14,194.15,194.12,194.14
GBPJPY,20030728,173900,194.13,194.13,194.10,194.10
GBPJPY,20030728,174000,194.09,194.12,194.08,194.12
GBPJPY,20030728,174100,194.11,194.15,194.11,194.15
GBPJPY,20030728,174200,194.16,194.19,194.16,194.18
GBPJPY,20030728,174300,194.19,194.20,194.16,194.17
GBPJPY,20030728,174400,194.18,194.20,194.18,194.19
GBPJPY,20030728,174500,194.18,194.21,194.18,194.19
GBPJPY,20030728,174600,194.18,194.20,194.18,194.20
GBPJPY,20030728,174700,194.19,194.21,194.18,194.21
GBPJPY,20030728,174800,194.22,194.23,194.21,194.23
GBPJPY,20030728,174900,194.22,194.28,194.22,194.28
GBPJPY,20030728,175000,194.27,194.28,194.26,194.28
GBPJPY,20030728,175100,194.29,194.29,194.27,194.28
GBPJPY,20030728,175200,194.27,194.27,194.22,194.22
GBPJPY,20030728,175300,194.23,194.25,194.23,194.25
GBPJPY,20030728,175400,194.26,194.29,194.26,194.29
GBPJPY,20030728,175500,194.30,194.31,194.29,194.30
GBPJPY,20030728,175600,194.29,194.33,194.29,194.33
GBPJPY,20030728,175700,194.34,194.34,194.30,194.32
GBPJPY,20030728,175800,194.33,194.33,194.30,194.30
GBPJPY,20030728,175900,194.29,194.29,194.26,194.26
GBPJPY,20030728,180000,194.27,194.27,194.26,194.26
GBPJPY,20030728,180100,194.27,194.29,194.27,194.29
GBPJPY,20030728,180200,194.30,194.32,194.30,194.31
GBPJPY,20030728,180300,194.30,194.30,194.28,194.30
GBPJPY,20030728,180400,194.29,194.29,194.28,194.29
GBPJPY,20030728,180500,194.28,194.32,194.28,194.30
GBPJPY,20030728,180600,194.31,194.36,194.31,194.33
GBPJPY,20030728,180700,194.32,194.34,194.31,194.33
GBPJPY,20030728,180800,194.34,194.35,194.32,194.32
GBPJPY,20030728,180900,194.33,194.34,194.33,194.34
GBPJPY,20030728,181000,194.33,194.37,194.33,194.37
GBPJPY,20030728,181100,194.38,194.40,194.38,194.39
GBPJPY,20030728,181200,194.38,194.38,194.33,194.36
GBPJPY,20030728,181300,194.37,194.39,194.37,194.39
GBPJPY,20030728,181400,194.40,194.40,194.38,194.38
GBPJPY,20030728,181500,194.37,194.37,194.36,194.36
GBPJPY,20030728,181600,194.35,194.37,194.35,194.37
GBPJPY,20030728,181700,194.38,194.40,194.36,194.36
GBPJPY,20030728,181800,194.35,194.37,194.35,194.36
GBPJPY,20030728,181900,194.37,194.37,194.36,194.36
GBPJPY,20030728,182000,194.35,194.35,194.34,194.34
GBPJPY,20030728,182100,194.35,194.35,194.33,194.33
GBPJPY,20030728,182200,194.32,194.32,194.29,194.30
GBPJPY,20030728,182300,194.31,194.32,194.30,194.30
GBPJPY,20030728,182400,194.31,194.31,194.29,194.31
GBPJPY,20030728,182500,194.32,194.34,194.31,194.31
GBPJPY,20030728,182600,194.32,194.32,194.30,194.31
GBPJPY,20030728,182700,194.30,194.30,194.26,194.26
GBPJPY,20030728,182800,194.27,194.27,194.24,194.24
GBPJPY,20030728,182900,194.23,194.27,194.23,194.25
GBPJPY,20030728,183000,194.24,194.26,194.24,194.26
GBPJPY,20030728,183100,194.27,194.27,194.21,194.21
GBPJPY,20030728,183200,194.20,194.24,194.20,194.20
GBPJPY,20030728,183300,194.19,194.19,194.18,194.18
GBPJPY,20030728,183400,194.19,194.20,194.18,194.20
GBPJPY,20030728,183500,194.21,194.21,194.18,194.18
GBPJPY,20030728,183600,194.17,194.18,194.16,194.16
GBPJPY,20030728,183700,194.15,194.15,194.13,194.13
GBPJPY,20030728,183800,194.14,194.14,194.12,194.12
GBPJPY,20030728,183900,194.13,194.13,194.13,194.13
GBPJPY,20030728,184000,194.12,194.13,194.12,194.13
GBPJPY,20030728,184100,194.14,194.17,194.14,194.17
GBPJPY,20030728,184200,194.18,194.20,194.18,194.19
GBPJPY,20030728,184300,194.20,194.21,194.18,194.18
GBPJPY,20030728,184400,194.19,194.19,194.17,194.17
GBPJPY,20030728,184500,194.16,194.17,194.15,194.16
GBPJPY,20030728,184600,194.15,194.15,194.13,194.13
GBPJPY,20030728,184800,194.14,194.14,194.13,194.13
GBPJPY,20030728,184900,194.12,194.12,194.11,194.11
GBPJPY,20030728,185000,194.12,194.13,194.12,194.13
GBPJPY,20030728,185100,194.14,194.14,194.07,194.07
GBPJPY,20030728,185200,194.06,194.15,194.06,194.13
GBPJPY,20030728,185300,194.11,194.12,194.10,194.11
GBPJPY,20030728,185400,194.13,194.16,194.12,194.12
GBPJPY,20030728,185500,194.11,194.11,194.11,194.11
GBPJPY,20030728,185600,194.12,194.17,194.12,194.16
GBPJPY,20030728,185700,194.15,194.17,194.14,194.14
GBPJPY,20030728,185800,194.15,194.17,194.14,194.14
GBPJPY,20030728,185900,194.15,194.15,194.12,194.12
GBPJPY,20030728,190000,194.11,194.11,194.10,194.10
GBPJPY,20030728,190100,194.09,194.09,194.02,194.03
GBPJPY,20030728,190200,194.02,194.05,194.02,194.05
GBPJPY,20030728,190300,194.06,194.08,194.05,194.05
GBPJPY,20030728,190400,194.04,194.06,194.03,194.04
GBPJPY,20030728,190500,194.05,194.05,194.02,194.02
GBPJPY,20030728,190600,194.03,194.04,194.01,194.04
GBPJPY,20030728,190700,194.03,194.03,194.00,194.00
GBPJPY,20030728,190900,193.99,194.00,193.98,193.98
GBPJPY,20030728,191000,193.99,194.00,193.99,193.99
GBPJPY,20030728,191100,193.98,193.98,193.97,193.97
GBPJPY,20030728,191200,193.98,193.99,193.98,193.99
GBPJPY,20030728,191300,194.00,194.00,193.99,193.99
GBPJPY,20030728,191500,193.98,194.00,193.98,193.99
GBPJPY,20030728,191600,193.98,194.01,193.98,194.01
GBPJPY,20030728,191700,194.00,194.01,194.00,194.01
GBPJPY,20030728,191800,194.00,194.01,194.00,194.01
GBPJPY,20030728,191900,194.00,194.00,193.99,194.00
GBPJPY,20030728,192000,193.99,194.03,193.99,194.03
GBPJPY,20030728,192100,194.02,194.03,194.02,194.03
GBPJPY,20030728,192200,194.02,194.02,194.00,194.01
GBPJPY,20030728,192300,194.00,194.00,194.00,194.00
GBPJPY,20030728,192500,193.99,194.00,193.99,194.00
GBPJPY,20030728,192600,193.99,194.01,193.99,194.01
GBPJPY,20030728,192700,194.02,194.02,194.01,194.01
GBPJPY,20030728,192800,194.02,194.02,194.01,194.01
GBPJPY,20030728,192900,194.02,194.02,194.02,194.02
GBPJPY,20030728,193000,194.03,194.03,194.02,194.02
GBPJPY,20030728,193100,194.03,194.03,194.01,194.03
GBPJPY,20030728,193200,194.02,194.02,194.00,194.00
GBPJPY,20030728,193300,193.99,193.99,193.98,193.99
GBPJPY,20030728,193400,194.00,194.02,194.00,194.01
GBPJPY,20030728,193500,194.00,194.01,194.00,194.01
GBPJPY,20030728,193600,194.00,194.00,194.00,194.00
GBPJPY,20030728,193700,193.99,194.00,193.99,194.00
GBPJPY,20030728,193800,193.99,193.99,193.98,193.98
GBPJPY,20030728,193900,193.99,193.99,193.98,193.98
GBPJPY,20030728,194000,193.97,193.98,193.95,193.95
GBPJPY,20030728,194100,193.94,193.95,193.94,193.95
GBPJPY,20030728,194200,193.96,193.96,193.94,193.94
GBPJPY,20030728,194300,193.95,193.95,193.94,193.94
GBPJPY,20030728,194400,193.95,193.95,193.94,193.94
GBPJPY,20030728,194500,193.95,193.97,193.95,193.96
GBPJPY,20030728,194600,193.95,193.97,193.95,193.96
GBPJPY,20030728,194700,193.95,193.97,193.95,193.97
GBPJPY,20030728,194800,193.96,193.98,193.96,193.98
GBPJPY,20030728,194900,193.99,193.99,193.98,193.98
GBPJPY,20030728,195000,193.97,194.00,193.97,194.00
GBPJPY,20030728,195100,193.99,193.99,193.99,193.99
GBPJPY,20030728,195200,194.00,194.00,193.99,193.99
GBPJPY,20030728,195300,193.98,193.98,193.96,193.97
GBPJPY,20030728,195400,193.96,193.97,193.95,193.95
GBPJPY,20030728,195500,193.96,193.99,193.96,193.99
GBPJPY,20030728,195600,193.98,194.00,193.98,194.00
GBPJPY,20030728,195700,193.99,193.99,193.98,193.98
GBPJPY,20030728,195800,193.97,193.97,193.96,193.96
GBPJPY,20030728,195900,193.97,193.98,193.97,193.98
GBPJPY,20030728,200000,193.99,194.00,193.99,193.99
GBPJPY,20030728,200100,193.98,193.98,193.98,193.98
GBPJPY,20030728,200200,193.99,193.99,193.99,193.99
GBPJPY,20030728,200300,194.00,194.01,193.98,194.01
GBPJPY,20030728,200400,194.00,194.00,193.99,194.00
GBPJPY,20030728,200500,193.99,193.99,193.99,193.99
GBPJPY,20030728,200600,194.00,194.00,194.00,194.00
GBPJPY,20030728,200700,193.99,193.99,193.97,193.97
GBPJPY,20030728,200800,193.98,193.98,193.97,193.98
GBPJPY,20030728,200900,193.99,194.00,193.99,194.00
GBPJPY,20030728,201000,193.99,193.99,193.98,193.99
GBPJPY,20030728,201100,194.00,194.01,194.00,194.01
GBPJPY,20030728,201200,194.02,194.02,194.02,194.02
GBPJPY,20030728,201300,194.03,194.03,194.03,194.03
GBPJPY,20030728,201400,194.04,194.04,194.04,194.04
GBPJPY,20030728,201500,194.05,194.05,194.05,194.05
GBPJPY,20030728,201700,194.04,194.04,194.04,194.04
GBPJPY,20030728,201800,194.03,194.03,194.02,194.02
GBPJPY,20030728,201900,194.03,194.05,194.03,194.05
GBPJPY,20030728,202000,194.04,194.04,194.01,194.01
GBPJPY,20030728,202100,194.02,194.03,194.01,194.02
GBPJPY,20030728,202200,194.01,194.01,194.01,194.01
GBPJPY,20030728,202300,194.02,194.03,194.02,194.02
GBPJPY,20030728,202400,194.01,194.02,194.00,194.00
GBPJPY,20030728,202500,193.99,193.99,193.98,193.98
GBPJPY,20030728,202600,193.99,193.99,193.98,193.98
GBPJPY,20030728,202700,193.97,193.98,193.97,193.98
GBPJPY,20030728,202800,193.99,194.00,193.98,193.98
GBPJPY,20030728,202900,193.99,193.99,193.99,193.99
GBPJPY,20030728,203000,193.98,193.98,193.98,193.98
GBPJPY,20030728,203100,193.97,193.97,193.97,193.97
GBPJPY,20030728,203200,193.98,194.01,193.98,194.00
GBPJPY,20030728,203300,194.01,194.03,194.01,194.03
GBPJPY,20030728,203500,194.02,194.02,194.02,194.02
GBPJPY,20030728,203600,194.03,194.04,194.03,194.04
GBPJPY,20030728,203700,194.03,194.04,194.03,194.03
GBPJPY,20030728,203800,194.04,194.04,194.01,194.01
GBPJPY,20030728,203900,194.02,194.03,194.02,194.02
GBPJPY,20030728,204000,194.03,194.03,194.00,194.01
GBPJPY,20030728,204100,194.02,194.06,194.02,194.06
GBPJPY,20030728,204200,194.07,194.08,194.06,194.08
GBPJPY,20030728,204300,194.09,194.11,194.06,194.06
GBPJPY,20030728,204400,194.05,194.07,194.05,194.07
GBPJPY,20030728,204500,194.08,194.08,194.06,194.08
GBPJPY,20030728,204600,194.07,194.07,194.04,194.04
GBPJPY,20030728,204700,194.03,194.04,194.02,194.04
GBPJPY,20030728,204800,194.03,194.03,194.02,194.03
GBPJPY,20030728,204900,194.04,194.04,194.00,194.00
GBPJPY,20030728,205000,193.99,193.99,193.99,193.99
GBPJPY,20030728,205100,194.00,194.02,194.00,194.02
GBPJPY,20030728,205200,194.03,194.04,194.03,194.04
GBPJPY,20030728,205300,194.05,194.06,194.05,194.06
GBPJPY,20030728,205400,194.07,194.07,194.06,194.07
GBPJPY,20030728,205500,194.08,194.09,194.07,194.08
GBPJPY,20030728,205600,194.07,194.09,194.07,194.09
GBPJPY,20030728,205700,194.08,194.08,194.08,194.08
GBPJPY,20030728,205800,194.09,194.09,194.08,194.09
GBPJPY,20030728,205900,194.08,194.09,194.06,194.09
GBPJPY,20030728,210000,194.10,194.14,194.10,194.12
GBPJPY,20030728,210100,194.11,194.11,194.11,194.11
GBPJPY,20030728,210200,194.12,194.12,194.11,194.11
GBPJPY,20030728,210300,194.10,194.10,194.08,194.10
GBPJPY,20030728,210400,194.09,194.09,194.08,194.09
GBPJPY,20030728,210500,194.08,194.11,194.08,194.11
GBPJPY,20030728,210600,194.10,194.11,194.09,194.09
GBPJPY,20030728,210700,194.10,194.10,194.09,194.09
GBPJPY,20030728,210800,194.10,194.10,194.10,194.10
GBPJPY,20030728,210900,194.09,194.10,194.08,194.08
GBPJPY,20030728,211000,194.07,194.07,194.06,194.06
GBPJPY,20030728,211100,194.07,194.07,194.07,194.07
GBPJPY,20030728,211300,194.08,194.10,194.08,194.10
GBPJPY,20030728,211400,194.11,194.12,194.11,194.12
GBPJPY,20030728,211500,194.11,194.11,194.10,194.10
GBPJPY,20030728,211600,194.09,194.09,194.08,194.08
GBPJPY,20030728,211800,194.07,194.08,194.06,194.07
GBPJPY,20030728,211900,194.06,194.06,194.04,194.04
GBPJPY,20030728,212000,194.05,194.05,194.04,194.05
GBPJPY,20030728,212100,194.06,194.07,194.06,194.06
GBPJPY,20030728,212200,194.07,194.07,194.06,194.06
GBPJPY,20030728,212300,194.07,194.07,194.05,194.05
GBPJPY,20030728,212400,194.04,194.04,194.04,194.04
GBPJPY,20030728,212500,194.05,194.05,194.05,194.05
GBPJPY,20030728,212600,194.04,194.04,194.00,194.00
GBPJPY,20030728,212800,194.01,194.02,194.01,194.02
GBPJPY,20030728,212900,194.01,194.01,194.00,194.01
GBPJPY,20030728,213000,194.00,194.05,194.00,194.05
GBPJPY,20030728,213100,194.06,194.07,194.06,194.07
GBPJPY,20030728,213200,194.08,194.10,194.08,194.09
GBPJPY,20030728,213400,194.10,194.10,194.09,194.09
GBPJPY,20030728,213500,194.08,194.08,194.07,194.07
GBPJPY,20030728,213600,194.06,194.08,194.06,194.07
GBPJPY,20030728,213700,194.06,194.08,194.06,194.08
GBPJPY,20030728,213800,194.07,194.08,194.06,194.07
GBPJPY,20030728,213900,194.06,194.08,194.06,194.08
GBPJPY,20030728,214000,194.07,194.09,194.07,194.08
GBPJPY,20030728,214100,194.09,194.10,194.08,194.08
GBPJPY,20030728,214300,194.09,194.09,194.09,194.09
GBPJPY,20030728,214400,194.08,194.11,194.08,194.11
GBPJPY,20030728,214500,194.12,194.13,194.12,194.13
GBPJPY,20030728,214600,194.14,194.14,194.13,194.14
GBPJPY,20030728,214700,194.13,194.13,194.12,194.12
GBPJPY,20030728,214800,194.11,194.11,194.11,194.11
GBPJPY,20030728,214900,194.10,194.10,194.09,194.09
GBPJPY,20030728,215000,194.10,194.11,194.10,194.11
GBPJPY,20030728,215200,194.10,194.10,194.10,194.10
GBPJPY,20030728,215600,194.09,194.09,194.08,194.09
GBPJPY,20030728,215700,194.10,194.11,194.10,194.10
GBPJPY,20030728,215800,194.09,194.10,194.09,194.09
GBPJPY,20030728,215900,194.10,194.10,194.10,194.10
GBPJPY,20030728,220000,194.11,194.12,194.11,194.12
GBPJPY,20030728,220100,194.11,194.11,194.10,194.10
GBPJPY,20030728,220200,194.09,194.10,194.09,194.10
GBPJPY,20030728,220300,194.09,194.09,194.09,194.09
GBPJPY,20030728,220400,194.10,194.10,194.09,194.09
GBPJPY,20030728,220600,194.10,194.10,194.09,194.09
GBPJPY,20030728,220700,194.10,194.16,194.10,194.14
GBPJPY,20030728,220800,194.13,194.13,194.12,194.12
GBPJPY,20030728,220900,194.13,194.14,194.13,194.14
GBPJPY,20030728,221100,194.15,194.16,194.15,194.16
GBPJPY,20030728,221300,194.15,194.16,194.14,194.15
GBPJPY,20030728,221400,194.14,194.18,194.12,194.18
GBPJPY,20030728,221500,194.19,194.19,194.16,194.16
GBPJPY,20030728,221800,194.15,194.16,194.15,194.16
GBPJPY,20030728,221900,194.15,194.16,194.15,194.15
GBPJPY,20030728,222200,194.16,194.16,194.16,194.16
GBPJPY,20030728,222300,194.17,194.18,194.17,194.18
GBPJPY,20030728,222400,194.17,194.17,194.15,194.16
GBPJPY,20030728,222500,194.15,194.15,194.15,194.15
GBPJPY,20030728,222700,194.14,194.14,194.14,194.14
GBPJPY,20030728,222800,194.15,194.16,194.14,194.14
GBPJPY,20030728,222900,194.13,194.14,194.13,194.13
GBPJPY,20030728,223000,194.12,194.14,194.12,194.13
GBPJPY,20030728,223100,194.12,194.12,194.12,194.12
GBPJPY,20030728,223200,194.11,194.11,194.11,194.11
GBPJPY,20030728,223300,194.10,194.10,194.10,194.10
GBPJPY,20030728,223600,194.11,194.11,194.06,194.07
GBPJPY,20030728,223700,194.08,194.08,194.08,194.08
GBPJPY,20030728,223800,194.07,194.07,194.05,194.05
GBPJPY,20030728,223900,194.04,194.04,193.98,194.03
GBPJPY,20030728,224000,194.04,194.06,194.04,194.05
GBPJPY,20030728,224100,194.06,194.08,194.06,194.07
GBPJPY,20030728,224200,194.08,194.08,194.06,194.06
GBPJPY,20030728,224300,194.07,194.09,194.07,194.09
GBPJPY,20030728,224400,194.08,194.08,194.07,194.08
GBPJPY,20030728,224500,194.07,194.07,194.07,194.07
GBPJPY,20030728,224600,194.06,194.06,194.06,194.06
GBPJPY,20030728,224700,194.05,194.05,194.04,194.05
GBPJPY,20030728,224800,194.06,194.06,194.05,194.06
GBPJPY,20030728,224900,194.05,194.05,194.03,194.04
GBPJPY,20030728,225000,194.03,194.03,194.03,194.03
GBPJPY,20030728,225100,194.04,194.04,194.03,194.04
GBPJPY,20030728,225200,194.03,194.04,194.03,194.04
GBPJPY,20030728,225300,194.05,194.05,194.04,194.05
GBPJPY,20030728,225400,194.04,194.04,194.03,194.03
GBPJPY,20030728,225500,194.04,194.05,194.03,194.05
GBPJPY,20030728,225600,194.06,194.07,194.06,194.07
GBPJPY,20030728,225700,194.08,194.08,194.05,194.05
GBPJPY,20030728,225800,194.06,194.06,194.06,194.06
GBPJPY,20030728,225900,194.05,194.05,194.05,194.05
GBPJPY,20030728,230000,194.06,194.06,194.04,194.04
GBPJPY,20030728,230200,194.05,194.06,194.05,194.05
GBPJPY,20030728,230300,194.04,194.05,194.04,194.05
GBPJPY,20030728,230400,194.04,194.05,194.04,194.05
GBPJPY,20030728,230500,194.06,194.07,194.06,194.07
GBPJPY,20030728,230600,194.06,194.06,194.06,194.06
GBPJPY,20030728,230700,194.05,194.05,194.05,194.05
GBPJPY,20030728,230800,194.04,194.04,194.04,194.04
GBPJPY,20030728,230900,194.05,194.05,194.05,194.05
GBPJPY,20030728,231100,194.06,194.06,194.06,194.06
GBPJPY,20030728,231300,194.05,194.05,194.05,194.05
GBPJPY,20030728,231400,194.06,194.07,194.06,194.07
GBPJPY,20030728,231600,194.08,194.11,194.08,194.11
GBPJPY,20030728,231700,194.12,194.13,194.12,194.12
GBPJPY,20030728,231800,194.11,194.11,194.11,194.11
GBPJPY,20030728,231900,194.10,194.11,194.09,194.11
GBPJPY,20030728,232000,194.10,194.11,194.10,194.11
GBPJPY,20030728,232200,194.10,194.10,194.09,194.09
GBPJPY,20030728,232300,194.08,194.08,194.07,194.08
GBPJPY,20030728,232400,194.09,194.09,194.09,194.09
GBPJPY,20030728,232700,194.08,194.08,194.08,194.08
GBPJPY,20030728,232800,194.07,194.08,194.07,194.08
GBPJPY,20030728,233100,194.07,194.07,194.07,194.07
GBPJPY,20030728,233200,194.06,194.06,194.06,194.06
GBPJPY,20030728,233400,194.05,194.05,194.04,194.05
GBPJPY,20030728,233500,194.06,194.06,194.06,194.06
GBPJPY,20030728,233700,194.07,194.08,194.07,194.08
GBPJPY,20030728,233900,194.09,194.09,194.09,194.09
GBPJPY,20030728,234000,194.10,194.10,194.10,194.10
GBPJPY,20030728,234500,194.10,194.10,194.08,194.08
GBPJPY,20030728,234600,194.07,194.07,194.06,194.06
GBPJPY,20030728,235000,194.05,194.05,194.05,194.05
GBPJPY,20030728,235100,194.04,194.04,194.04,194.04
GBPJPY,20030728,235300,194.03,194.03,194.01,194.01
GBPJPY,20030728,235400,194.02,194.02,194.02,194.02
CHFJPY,20030728,000300,88.36,88.36,88.36,88.36
CHFJPY,20030728,000400,88.37,88.38,88.37,88.38
CHFJPY,20030728,000500,88.39,88.39,88.39,88.39
CHFJPY,20030728,000600,88.38,88.38,88.38,88.38
CHFJPY,20030728,001100,88.38,88.38,88.38,88.38
CHFJPY,20030728,001500,88.39,88.39,88.39,88.39
CHFJPY,20030728,001800,88.38,88.38,88.38,88.38
CHFJPY,20030728,002100,88.39,88.39,88.39,88.39
CHFJPY,20030728,002200,88.40,88.40,88.40,88.40
CHFJPY,20030728,002300,88.41,88.41,88.41,88.41
CHFJPY,20030728,002400,88.40,88.40,88.40,88.40
CHFJPY,20030728,002500,88.41,88.41,88.41,88.41
CHFJPY,20030728,002600,88.40,88.40,88.40,88.40
CHFJPY,20030728,002700,88.41,88.41,88.41,88.41
CHFJPY,20030728,002900,88.42,88.42,88.41,88.41
CHFJPY,20030728,003100,88.42,88.42,88.42,88.42
CHFJPY,20030728,003300,88.41,88.41,88.39,88.39
CHFJPY,20030728,003400,88.40,88.40,88.40,88.40
CHFJPY,20030728,003600,88.39,88.39,88.39,88.39
CHFJPY,20030728,003800,88.38,88.38,88.38,88.38
CHFJPY,20030728,004300,88.38,88.38,88.38,88.38
CHFJPY,20030728,004400,88.39,88.39,88.39,88.39
CHFJPY,20030728,004900,88.39,88.40,88.39,88.40
CHFJPY,20030728,005100,88.39,88.39,88.39,88.39
CHFJPY,20030728,005200,88.38,88.38,88.37,88.37
CHFJPY,20030728,005700,88.37,88.37,88.37,88.37
CHFJPY,20030728,005800,88.36,88.36,88.36,88.36
CHFJPY,20030728,010100,88.37,88.37,88.37,88.37
CHFJPY,20030728,010600,88.38,88.38,88.38,88.38
CHFJPY,20030728,010900,88.39,88.39,88.39,88.39
CHFJPY,20030728,011000,88.40,88.40,88.40,88.40
CHFJPY,20030728,011200,88.39,88.39,88.39,88.39
CHFJPY,20030728,011300,88.38,88.38,88.37,88.37
CHFJPY,20030728,011400,88.36,88.36,88.36,88.36
CHFJPY,20030728,011900,88.36,88.36,88.36,88.36
CHFJPY,20030728,012100,88.35,88.35,88.33,88.33
CHFJPY,20030728,012200,88.34,88.34,88.33,88.33
CHFJPY,20030728,012300,88.32,88.33,88.32,88.33
CHFJPY,20030728,012400,88.32,88.33,88.32,88.33
CHFJPY,20030728,012600,88.32,88.32,88.32,88.32
CHFJPY,20030728,012700,88.31,88.31,88.31,88.31
CHFJPY,20030728,012800,88.32,88.32,88.31,88.31
CHFJPY,20030728,012900,88.30,88.30,88.30,88.30
CHFJPY,20030728,013200,88.29,88.30,88.29,88.29
CHFJPY,20030728,013700,88.29,88.29,88.29,88.29
CHFJPY,20030728,013800,88.30,88.30,88.30,88.30
CHFJPY,20030728,014000,88.31,88.31,88.29,88.29
CHFJPY,20030728,014100,88.30,88.30,88.30,88.30
CHFJPY,20030728,014300,88.29,88.29,88.29,88.29
CHFJPY,20030728,014400,88.30,88.30,88.30,88.30
CHFJPY,20030728,014500,88.29,88.29,88.29,88.29
CHFJPY,20030728,014700,88.28,88.29,88.28,88.29
CHFJPY,20030728,014800,88.28,88.28,88.28,88.28
CHFJPY,20030728,015300,88.29,88.29,88.28,88.28
CHFJPY,20030728,015400,88.27,88.27,88.27,88.27
CHFJPY,20030728,015500,88.28,88.28,88.28,88.28
CHFJPY,20030728,015700,88.27,88.27,88.27,88.27
CHFJPY,20030728,020100,88.28,88.28,88.28,88.28
CHFJPY,20030728,020300,88.29,88.29,88.28,88.28
CHFJPY,20030728,020500,88.29,88.29,88.29,88.29
CHFJPY,20030728,020600,88.28,88.29,88.28,88.28
CHFJPY,20030728,020700,88.29,88.29,88.29,88.29
CHFJPY,20030728,021000,88.28,88.29,88.28,88.29
CHFJPY,20030728,021100,88.28,88.28,88.27,88.28
CHFJPY,20030728,021200,88.27,88.27,88.27,88.27
CHFJPY,20030728,021300,88.28,88.28,88.28,88.28
CHFJPY,20030728,021500,88.29,88.30,88.29,88.30
CHFJPY,20030728,021600,88.29,88.30,88.29,88.30
CHFJPY,20030728,021900,88.29,88.30,88.29,88.30
CHFJPY,20030728,022300,88.31,88.31,88.31,88.31
CHFJPY,20030728,022400,88.32,88.32,88.32,88.32
CHFJPY,20030728,022500,88.33,88.34,88.32,88.32
CHFJPY,20030728,022600,88.33,88.34,88.33,88.34
CHFJPY,20030728,022700,88.33,88.34,88.33,88.34
CHFJPY,20030728,022800,88.33,88.33,88.33,88.33
CHFJPY,20030728,022900,88.34,88.34,88.34,88.34
CHFJPY,20030728,023100,88.33,88.34,88.33,88.34
CHFJPY,20030728,023300,88.33,88.34,88.33,88.34
CHFJPY,20030728,023400,88.35,88.36,88.35,88.36
CHFJPY,20030728,023500,88.35,88.36,88.35,88.35
CHFJPY,20030728,023600,88.36,88.36,88.33,88.34
CHFJPY,20030728,023700,88.33,88.33,88.33,88.33
CHFJPY,20030728,023800,88.32,88.33,88.32,88.33
CHFJPY,20030728,023900,88.32,88.32,88.32,88.32
CHFJPY,20030728,024000,88.33,88.33,88.33,88.33
CHFJPY,20030728,024200,88.34,88.34,88.34,88.34
CHFJPY,20030728,024500,88.33,88.33,88.32,88.33
CHFJPY,20030728,024600,88.32,88.32,88.32,88.32
CHFJPY,20030728,024700,88.31,88.32,88.31,88.32
CHFJPY,20030728,024800,88.31,88.31,88.31,88.31
CHFJPY,20030728,024900,88.32,88.32,88.32,88.32
CHFJPY,20030728,025100,88.31,88.32,88.31,88.32
CHFJPY,20030728,025200,88.33,88.34,88.33,88.34
CHFJPY,20030728,025300,88.33,88.33,88.33,88.33
CHFJPY,20030728,025400,88.34,88.34,88.33,88.33
CHFJPY,20030728,025500,88.32,88.33,88.32,88.32
CHFJPY,20030728,025700,88.33,88.33,88.32,88.33
CHFJPY,20030728,025800,88.34,88.34,88.34,88.34
CHFJPY,20030728,025900,88.33,88.33,88.32,88.32
CHFJPY,20030728,030100,88.31,88.32,88.31,88.32
CHFJPY,20030728,030300,88.33,88.33,88.33,88.33
CHFJPY,20030728,030400,88.32,88.33,88.32,88.32
CHFJPY,20030728,030500,88.33,88.33,88.33,88.33
CHFJPY,20030728,030600,88.32,88.33,88.32,88.32
CHFJPY,20030728,030700,88.31,88.31,88.31,88.31
CHFJPY,20030728,030800,88.32,88.32,88.32,88.32
CHFJPY,20030728,030900,88.31,88.31,88.30,88.30
CHFJPY,20030728,031000,88.31,88.31,88.31,88.31
CHFJPY,20030728,031100,88.30,88.31,88.30,88.31
CHFJPY,20030728,031200,88.30,88.30,88.29,88.29
CHFJPY,20030728,031300,88.30,88.30,88.28,88.29
CHFJPY,20030728,031400,88.28,88.29,88.28,88.28
CHFJPY,20030728,031500,88.27,88.27,88.25,88.26
CHFJPY,20030728,031600,88.27,88.28,88.26,88.26
CHFJPY,20030728,031700,88.25,88.25,88.24,88.24
CHFJPY,20030728,031800,88.25,88.26,88.24,88.26
CHFJPY,20030728,032000,88.25,88.26,88.25,88.26
CHFJPY,20030728,032100,88.25,88.26,88.25,88.25
CHFJPY,20030728,032200,88.24,88.25,88.24,88.25
CHFJPY,20030728,032300,88.24,88.25,88.24,88.25
CHFJPY,20030728,032400,88.24,88.25,88.24,88.25
CHFJPY,20030728,032500,88.24,88.25,88.24,88.25
CHFJPY,20030728,032600,88.26,88.26,88.25,88.25
CHFJPY,20030728,032700,88.26,88.26,88.25,88.25
CHFJPY,20030728,032800,88.26,88.26,88.25,88.26
CHFJPY,20030728,032900,88.27,88.27,88.25,88.26
CHFJPY,20030728,033000,88.25,88.25,88.23,88.23
CHFJPY,20030728,033200,88.22,88.22,88.22,88.22
CHFJPY,20030728,033300,88.21,88.22,88.21,88.21
CHFJPY,20030728,033400,88.22,88.22,88.21,88.21
CHFJPY,20030728,033500,88.22,88.22,88.22,88.22
CHFJPY,20030728,033600,88.21,88.21,88.21,88.21
CHFJPY,20030728,033700,88.20,88.20,88.20,88.20
CHFJPY,20030728,033800,88.19,88.20,88.19,88.19
CHFJPY,20030728,033900,88.20,88.20,88.19,88.19
CHFJPY,20030728,034000,88.18,88.20,88.18,88.20
CHFJPY,20030728,034100,88.21,88.21,88.21,88.21
CHFJPY,20030728,034200,88.22,88.22,88.22,88.22
CHFJPY,20030728,034300,88.21,88.22,88.21,88.22
CHFJPY,20030728,034400,88.23,88.24,88.23,88.24
CHFJPY,20030728,034500,88.23,88.24,88.23,88.23
CHFJPY,20030728,034600,88.24,88.25,88.24,88.25
CHFJPY,20030728,034700,88.24,88.25,88.24,88.24
CHFJPY,20030728,034800,88.25,88.26,88.25,88.26
CHFJPY,20030728,034900,88.25,88.25,88.25,88.25
CHFJPY,20030728,035000,88.26,88.26,88.25,88.25
CHFJPY,20030728,035300,88.24,88.25,88.24,88.24
CHFJPY,20030728,035400,88.23,88.23,88.23,88.23
CHFJPY,20030728,035500,88.22,88.22,88.21,88.21
CHFJPY,20030728,035600,88.22,88.23,88.22,88.23
CHFJPY,20030728,035700,88.22,88.24,88.22,88.24
CHFJPY,20030728,035900,88.23,88.24,88.23,88.23
CHFJPY,20030728,040000,88.24,88.24,88.22,88.22
CHFJPY,20030728,040300,88.21,88.22,88.21,88.22
CHFJPY,20030728,040600,88.23,88.23,88.22,88.22
CHFJPY,20030728,040800,88.23,88.23,88.23,88.23
CHFJPY,20030728,040900,88.22,88.23,88.22,88.23
CHFJPY,20030728,041100,88.22,88.22,88.22,88.22
CHFJPY,20030728,041300,88.23,88.23,88.23,88.23
CHFJPY,20030728,041500,88.24,88.25,88.24,88.25
CHFJPY,20030728,041600,88.24,88.24,88.24,88.24
CHFJPY,20030728,041700,88.23,88.24,88.23,88.24
CHFJPY,20030728,041800,88.25,88.25,88.25,88.25
CHFJPY,20030728,041900,88.24,88.24,88.24,88.24
CHFJPY,20030728,042000,88.25,88.25,88.24,88.24
CHFJPY,20030728,042100,88.25,88.25,88.25,88.25
CHFJPY,20030728,042300,88.24,88.25,88.24,88.24
CHFJPY,20030728,042400,88.25,88.25,88.24,88.24
CHFJPY,20030728,042500,88.25,88.25,88.24,88.24
CHFJPY,20030728,042600,88.23,88.24,88.23,88.24
CHFJPY,20030728,042700,88.23,88.24,88.23,88.24
CHFJPY,20030728,042800,88.23,88.24,88.23,88.23
CHFJPY,20030728,042900,88.22,88.22,88.22,88.22
CHFJPY,20030728,043000,88.23,88.23,88.22,88.23
CHFJPY,20030728,043100,88.24,88.24,88.24,88.24
CHFJPY,20030728,043200,88.23,88.23,88.22,88.22
CHFJPY,20030728,043300,88.23,88.23,88.22,88.22
CHFJPY,20030728,043400,88.23,88.24,88.22,88.22
CHFJPY,20030728,043500,88.23,88.23,88.22,88.23
CHFJPY,20030728,043600,88.24,88.24,88.23,88.23
CHFJPY,20030728,043700,88.24,88.24,88.24,88.24
CHFJPY,20030728,043800,88.23,88.24,88.23,88.23
CHFJPY,20030728,044000,88.24,88.24,88.24,88.24
CHFJPY,20030728,044200,88.25,88.26,88.25,88.26
CHFJPY,20030728,044600,88.25,88.26,88.25,88.26
CHFJPY,20030728,044700,88.25,88.25,88.25,88.25
CHFJPY,20030728,044800,88.24,88.25,88.24,88.25
CHFJPY,20030728,044900,88.26,88.26,88.26,88.26
CHFJPY,20030728,045000,88.27,88.27,88.27,88.27
CHFJPY,20030728,045100,88.28,88.28,88.27,88.27
CHFJPY,20030728,045200,88.26,88.26,88.26,88.26
CHFJPY,20030728,045300,88.27,88.28,88.27,88.28
CHFJPY,20030728,045600,88.27,88.27,88.27,88.27
CHFJPY,20030728,045700,88.26,88.26,88.26,88.26
CHFJPY,20030728,045800,88.25,88.25,88.25,88.25
CHFJPY,20030728,045900,88.27,88.27,88.26,88.26
CHFJPY,20030728,050000,88.27,88.27,88.27,88.27
CHFJPY,20030728,050100,88.28,88.29,88.27,88.29
CHFJPY,20030728,050200,88.30,88.30,88.29,88.30
CHFJPY,20030728,050300,88.29,88.29,88.29,88.29
CHFJPY,20030728,050400,88.30,88.31,88.30,88.31
CHFJPY,20030728,050500,88.30,88.31,88.30,88.30
CHFJPY,20030728,050600,88.31,88.31,88.30,88.30
CHFJPY,20030728,050800,88.29,88.30,88.29,88.30
CHFJPY,20030728,050900,88.29,88.29,88.29,88.29
CHFJPY,20030728,051200,88.28,88.28,88.28,88.28
CHFJPY,20030728,051300,88.29,88.29,88.28,88.28
CHFJPY,20030728,051400,88.29,88.29,88.29,88.29
CHFJPY,20030728,051600,88.30,88.30,88.29,88.29
CHFJPY,20030728,051700,88.30,88.30,88.29,88.29
CHFJPY,20030728,051800,88.30,88.30,88.29,88.30
CHFJPY,20030728,051900,88.29,88.29,88.29,88.29
CHFJPY,20030728,052000,88.30,88.30,88.30,88.30
CHFJPY,20030728,052100,88.29,88.30,88.29,88.29
CHFJPY,20030728,052200,88.28,88.28,88.28,88.28
CHFJPY,20030728,052600,88.29,88.29,88.28,88.28
CHFJPY,20030728,053000,88.27,88.27,88.26,88.26
CHFJPY,20030728,053100,88.27,88.28,88.27,88.28
CHFJPY,20030728,053300,88.27,88.27,88.26,88.26
CHFJPY,20030728,053400,88.25,88.25,88.23,88.23
CHFJPY,20030728,053800,88.24,88.24,88.24,88.24
CHFJPY,20030728,054000,88.23,88.23,88.23,88.23
CHFJPY,20030728,054100,88.24,88.24,88.23,88.23
CHFJPY,20030728,054300,88.22,88.23,88.22,88.23
CHFJPY,20030728,054400,88.22,88.24,88.22,88.24
CHFJPY,20030728,054700,88.23,88.23,88.23,88.23
CHFJPY,20030728,054800,88.24,88.24,88.23,88.24
CHFJPY,20030728,054900,88.23,88.23,88.23,88.23
CHFJPY,20030728,055000,88.24,88.24,88.23,88.23
CHFJPY,20030728,055100,88.24,88.25,88.24,88.25
CHFJPY,20030728,055200,88.26,88.26,88.26,88.26
CHFJPY,20030728,055300,88.27,88.27,88.27,88.27
CHFJPY,20030728,055400,88.28,88.28,88.28,88.28
CHFJPY,20030728,055500,88.29,88.29,88.28,88.28
CHFJPY,20030728,055600,88.29,88.29,88.28,88.29
CHFJPY,20030728,055700,88.30,88.30,88.29,88.29
CHFJPY,20030728,055800,88.28,88.28,88.28,88.28
CHFJPY,20030728,060000,88.29,88.29,88.28,88.29
CHFJPY,20030728,060100,88.28,88.28,88.28,88.28
CHFJPY,20030728,060200,88.29,88.29,88.29,88.29
CHFJPY,20030728,060500,88.28,88.28,88.27,88.27
CHFJPY,20030728,060600,88.28,88.28,88.28,88.28
CHFJPY,20030728,060700,88.27,88.28,88.27,88.28
CHFJPY,20030728,060800,88.27,88.28,88.27,88.28
CHFJPY,20030728,060900,88.27,88.27,88.27,88.27
CHFJPY,20030728,061100,88.28,88.28,88.28,88.28
CHFJPY,20030728,061300,88.27,88.27,88.27,88.27
CHFJPY,20030728,061800,88.27,88.27,88.27,88.27
CHFJPY,20030728,062000,88.26,88.27,88.26,88.27
CHFJPY,20030728,062100,88.26,88.26,88.26,88.26
CHFJPY,20030728,062200,88.27,88.27,88.27,88.27
CHFJPY,20030728,062300,88.26,88.27,88.26,88.27
CHFJPY,20030728,062800,88.26,88.26,88.26,88.26
CHFJPY,20030728,062900,88.27,88.27,88.27,88.27
CHFJPY,20030728,063000,88.26,88.26,88.26,88.26
CHFJPY,20030728,063100,88.27,88.27,88.26,88.26
CHFJPY,20030728,063200,88.25,88.25,88.25,88.25
CHFJPY,20030728,063300,88.24,88.25,88.24,88.25
CHFJPY,20030728,063700,88.26,88.26,88.26,88.26
CHFJPY,20030728,064100,88.25,88.25,88.25,88.25
CHFJPY,20030728,064200,88.26,88.26,88.26,88.26
CHFJPY,20030728,064300,88.25,88.25,88.25,88.25
CHFJPY,20030728,064400,88.26,88.26,88.26,88.26
CHFJPY,20030728,064600,88.25,88.25,88.25,88.25
CHFJPY,20030728,064900,88.26,88.26,88.26,88.26
CHFJPY,20030728,065200,88.27,88.27,88.27,88.27
CHFJPY,20030728,065500,88.28,88.28,88.27,88.27
CHFJPY,20030728,065600,88.26,88.26,88.26,88.26
CHFJPY,20030728,065700,88.27,88.27,88.26,88.27
CHFJPY,20030728,065800,88.26,88.26,88.26,88.26
CHFJPY,20030728,065900,88.27,88.27,88.27,88.27
CHFJPY,20030728,070000,88.28,88.28,88.27,88.27
CHFJPY,20030728,070100,88.26,88.27,88.26,88.27
CHFJPY,20030728,070200,88.26,88.26,88.26,88.26
CHFJPY,20030728,070400,88.27,88.27,88.25,88.25
CHFJPY,20030728,070500,88.24,88.25,88.24,88.25
CHFJPY,20030728,070600,88.24,88.24,88.24,88.24
CHFJPY,20030728,070700,88.25,88.26,88.25,88.26
CHFJPY,20030728,070800,88.27,88.28,88.26,88.28
CHFJPY,20030728,070900,88.27,88.27,88.27,88.27
CHFJPY,20030728,071000,88.26,88.26,88.26,88.26
CHFJPY,20030728,071100,88.27,88.28,88.27,88.28
CHFJPY,20030728,071300,88.27,88.27,88.27,88.27
CHFJPY,20030728,071400,88.26,88.26,88.26,88.26
CHFJPY,20030728,071500,88.27,88.27,88.27,88.27
CHFJPY,20030728,072000,88.26,88.27,88.26,88.27
CHFJPY,20030728,072100,88.28,88.28,88.28,88.28
CHFJPY,20030728,072200,88.27,88.28,88.27,88.28
CHFJPY,20030728,072300,88.27,88.27,88.27,88.27
CHFJPY,20030728,072400,88.28,88.28,88.27,88.27
CHFJPY,20030728,072500,88.28,88.28,88.26,88.26
CHFJPY,20030728,072600,88.27,88.27,88.27,88.27
CHFJPY,20030728,072700,88.26,88.26,88.26,88.26
CHFJPY,20030728,072800,88.25,88.25,88.25,88.25
CHFJPY,20030728,072900,88.26,88.26,88.25,88.26
CHFJPY,20030728,073000,88.25,88.25,88.25,88.25
CHFJPY,20030728,073100,88.24,88.24,88.23,88.24
CHFJPY,20030728,073200,88.23,88.24,88.22,88.23
CHFJPY,20030728,073300,88.24,88.24,88.24,88.24
CHFJPY,20030728,073400,88.23,88.23,88.23,88.23
CHFJPY,20030728,073500,88.22,88.23,88.22,88.23
CHFJPY,20030728,073600,88.24,88.25,88.24,88.24
CHFJPY,20030728,073800,88.25,88.27,88.25,88.26
CHFJPY,20030728,073900,88.25,88.26,88.25,88.26
CHFJPY,20030728,074000,88.27,88.27,88.27,88.27
CHFJPY,20030728,074500,88.26,88.26,88.26,88.26
CHFJPY,20030728,074700,88.27,88.27,88.26,88.26
CHFJPY,20030728,074800,88.27,88.27,88.25,88.26
CHFJPY,20030728,075300,88.26,88.26,88.26,88.26
CHFJPY,20030728,075800,88.27,88.28,88.27,88.27
CHFJPY,20030728,075900,88.28,88.29,88.28,88.28
CHFJPY,20030728,080000,88.29,88.29,88.29,88.29
CHFJPY,20030728,080100,88.30,88.30,88.29,88.29
CHFJPY,20030728,080200,88.28,88.29,88.27,88.28
CHFJPY,20030728,080300,88.27,88.27,88.26,88.26
CHFJPY,20030728,080400,88.25,88.25,88.24,88.25
CHFJPY,20030728,080500,88.24,88.26,88.24,88.25
CHFJPY,20030728,080600,88.26,88.27,88.26,88.26
CHFJPY,20030728,080700,88.27,88.28,88.27,88.28
CHFJPY,20030728,080800,88.27,88.27,88.26,88.26
CHFJPY,20030728,080900,88.25,88.26,88.24,88.24
CHFJPY,20030728,081000,88.25,88.27,88.25,88.25
CHFJPY,20030728,081100,88.24,88.25,88.24,88.25
CHFJPY,20030728,081200,88.24,88.24,88.22,88.22
CHFJPY,20030728,081300,88.21,88.22,88.21,88.21
CHFJPY,20030728,081400,88.22,88.22,88.21,88.21
CHFJPY,20030728,081500,88.22,88.23,88.22,88.23
CHFJPY,20030728,081600,88.22,88.24,88.22,88.24
CHFJPY,20030728,081700,88.23,88.23,88.19,88.19
CHFJPY,20030728,081800,88.18,88.20,88.18,88.18
CHFJPY,20030728,081900,88.19,88.20,88.19,88.20
CHFJPY,20030728,082000,88.19,88.20,88.19,88.20
CHFJPY,20030728,082100,88.21,88.21,88.21,88.21
CHFJPY,20030728,082200,88.22,88.23,88.22,88.23
CHFJPY,20030728,082300,88.22,88.23,88.22,88.23
CHFJPY,20030728,082400,88.22,88.22,88.22,88.22
CHFJPY,20030728,082500,88.23,88.23,88.22,88.22
CHFJPY,20030728,082600,88.21,88.22,88.21,88.22
CHFJPY,20030728,082700,88.23,88.24,88.23,88.23
CHFJPY,20030728,082800,88.22,88.22,88.21,88.21
CHFJPY,20030728,082900,88.22,88.22,88.21,88.21
CHFJPY,20030728,083000,88.20,88.20,88.19,88.20
CHFJPY,20030728,083100,88.21,88.21,88.19,88.19
CHFJPY,20030728,083200,88.20,88.21,88.20,88.21
CHFJPY,20030728,083300,88.22,88.22,88.21,88.21
CHFJPY,20030728,083400,88.22,88.22,88.21,88.22
CHFJPY,20030728,083500,88.23,88.25,88.23,88.25
CHFJPY,20030728,083600,88.26,88.27,88.26,88.27
CHFJPY,20030728,083700,88.26,88.26,88.26,88.26
CHFJPY,20030728,083800,88.27,88.27,88.25,88.25
CHFJPY,20030728,083900,88.24,88.24,88.23,88.24
CHFJPY,20030728,084000,88.25,88.25,88.23,88.24
CHFJPY,20030728,084100,88.25,88.25,88.24,88.24
CHFJPY,20030728,084200,88.23,88.23,88.22,88.23
CHFJPY,20030728,084300,88.24,88.25,88.24,88.24
CHFJPY,20030728,084500,88.25,88.25,88.24,88.24
CHFJPY,20030728,084600,88.23,88.23,88.23,88.23
CHFJPY,20030728,084700,88.24,88.24,88.23,88.24
CHFJPY,20030728,084800,88.25,88.25,88.22,88.22
CHFJPY,20030728,084900,88.21,88.21,88.21,88.21
CHFJPY,20030728,085000,88.20,88.21,88.20,88.21
CHFJPY,20030728,085200,88.22,88.22,88.22,88.22
CHFJPY,20030728,085300,88.23,88.23,88.23,88.23
CHFJPY,20030728,085400,88.22,88.22,88.21,88.21
CHFJPY,20030728,085500,88.22,88.24,88.22,88.24
CHFJPY,20030728,085600,88.23,88.23,88.23,88.23
CHFJPY,20030728,085700,88.22,88.22,88.22,88.22
CHFJPY,20030728,085800,88.21,88.22,88.21,88.22
CHFJPY,20030728,085900,88.23,88.26,88.23,88.26
CHFJPY,20030728,090000,88.25,88.26,88.25,88.26
CHFJPY,20030728,090100,88.25,88.26,88.25,88.25
CHFJPY,20030728,090200,88.24,88.25,88.24,88.24
CHFJPY,20030728,090300,88.25,88.25,88.24,88.24
CHFJPY,20030728,090400,88.23,88.24,88.23,88.24
CHFJPY,20030728,090500,88.25,88.25,88.22,88.22
CHFJPY,20030728,090600,88.21,88.22,88.21,88.22
CHFJPY,20030728,090700,88.21,88.22,88.21,88.22
CHFJPY,20030728,090800,88.21,88.21,88.21,88.21
CHFJPY,20030728,090900,88.22,88.22,88.21,88.21
CHFJPY,20030728,091000,88.22,88.22,88.21,88.21
CHFJPY,20030728,091100,88.22,88.24,88.22,88.22
CHFJPY,20030728,091200,88.23,88.24,88.22,88.24
CHFJPY,20030728,091300,88.23,88.24,88.23,88.24
CHFJPY,20030728,091400,88.25,88.25,88.23,88.23
CHFJPY,20030728,091500,88.22,88.22,88.22,88.22
CHFJPY,20030728,091600,88.21,88.22,88.21,88.22
CHFJPY,20030728,091700,88.23,88.25,88.23,88.25
CHFJPY,20030728,091800,88.24,88.30,88.24,88.30
CHFJPY,20030728,091900,88.31,88.33,88.31,88.32
CHFJPY,20030728,092000,88.33,88.33,88.30,88.30
CHFJPY,20030728,092100,88.29,88.31,88.29,88.31
CHFJPY,20030728,092200,88.32,88.33,88.32,88.33
CHFJPY,20030728,092300,88.34,88.34,88.33,88.34
CHFJPY,20030728,092400,88.35,88.35,88.34,88.34
CHFJPY,20030728,092500,88.33,88.34,88.33,88.34
CHFJPY,20030728,092600,88.35,88.35,88.35,88.35
CHFJPY,20030728,092700,88.36,88.36,88.34,88.34
CHFJPY,20030728,092800,88.33,88.33,88.33,88.33
CHFJPY,20030728,092900,88.34,88.35,88.34,88.34
CHFJPY,20030728,093000,88.33,88.33,88.32,88.32
CHFJPY,20030728,093100,88.33,88.33,88.33,88.33
CHFJPY,20030728,093200,88.32,88.32,88.31,88.31
CHFJPY,20030728,093300,88.32,88.32,88.31,88.31
CHFJPY,20030728,093400,88.32,88.32,88.29,88.29
CHFJPY,20030728,093500,88.28,88.29,88.28,88.29
CHFJPY,20030728,093600,88.28,88.28,88.27,88.28
CHFJPY,20030728,093700,88.29,88.29,88.29,88.29
CHFJPY,20030728,093800,88.30,88.30,88.29,88.29
CHFJPY,20030728,093900,88.30,88.30,88.30,88.30
CHFJPY,20030728,094000,88.29,88.30,88.29,88.30
CHFJPY,20030728,094100,88.29,88.30,88.29,88.30
CHFJPY,20030728,094200,88.29,88.31,88.29,88.31
CHFJPY,20030728,094300,88.30,88.31,88.30,88.31
CHFJPY,20030728,094400,88.32,88.32,88.31,88.32
CHFJPY,20030728,094500,88.33,88.34,88.33,88.34
CHFJPY,20030728,094700,88.33,88.36,88.33,88.36
CHFJPY,20030728,094800,88.37,88.37,88.37,88.37
CHFJPY,20030728,094900,88.38,88.38,88.38,88.38
CHFJPY,20030728,095000,88.37,88.37,88.37,88.37
CHFJPY,20030728,095100,88.36,88.38,88.36,88.37
CHFJPY,20030728,095200,88.38,88.38,88.36,88.36
CHFJPY,20030728,095300,88.35,88.39,88.35,88.38
CHFJPY,20030728,095400,88.39,88.41,88.39,88.41
CHFJPY,20030728,095500,88.40,88.40,88.40,88.40
CHFJPY,20030728,095600,88.41,88.45,88.41,88.45
CHFJPY,20030728,095700,88.46,88.46,88.43,88.43
CHFJPY,20030728,095800,88.42,88.43,88.41,88.41
CHFJPY,20030728,095900,88.40,88.41,88.40,88.40
CHFJPY,20030728,100000,88.39,88.41,88.38,88.38
CHFJPY,20030728,100100,88.37,88.37,88.33,88.35
CHFJPY,20030728,100200,88.36,88.40,88.36,88.40
CHFJPY,20030728,100300,88.39,88.40,88.38,88.40
CHFJPY,20030728,100400,88.41,88.41,88.39,88.39
CHFJPY,20030728,100500,88.38,88.39,88.38,88.39
CHFJPY,20030728,100600,88.38,88.39,88.35,88.35
CHFJPY,20030728,100700,88.36,88.36,88.35,88.35
CHFJPY,20030728,100800,88.36,88.36,88.36,88.36
CHFJPY,20030728,100900,88.37,88.37,88.34,88.35
CHFJPY,20030728,101000,88.34,88.36,88.34,88.35
CHFJPY,20030728,101100,88.36,88.36,88.34,88.34
CHFJPY,20030728,101200,88.33,88.35,88.33,88.34
CHFJPY,20030728,101300,88.35,88.37,88.35,88.37
CHFJPY,20030728,101400,88.38,88.39,88.38,88.39
CHFJPY,20030728,101500,88.40,88.41,88.39,88.40
CHFJPY,20030728,101600,88.41,88.41,88.40,88.40
CHFJPY,20030728,101700,88.39,88.40,88.39,88.39
CHFJPY,20030728,101800,88.40,88.40,88.39,88.39
CHFJPY,20030728,101900,88.38,88.38,88.38,88.38
CHFJPY,20030728,102000,88.39,88.39,88.38,88.39
CHFJPY,20030728,102100,88.38,88.38,88.38,88.38
CHFJPY,20030728,102200,88.37,88.40,88.37,88.40
CHFJPY,20030728,102400,88.39,88.40,88.38,88.40
CHFJPY,20030728,102500,88.39,88.40,88.39,88.39
CHFJPY,20030728,102600,88.40,88.41,88.40,88.40
CHFJPY,20030728,102700,88.41,88.43,88.41,88.43
CHFJPY,20030728,102800,88.44,88.45,88.44,88.45
CHFJPY,20030728,102900,88.44,88.45,88.43,88.44
CHFJPY,20030728,103000,88.45,88.46,88.45,88.46
CHFJPY,20030728,103100,88.47,88.48,88.45,88.48
CHFJPY,20030728,103200,88.47,88.47,88.46,88.46
CHFJPY,20030728,103300,88.47,88.48,88.47,88.48
CHFJPY,20030728,103400,88.47,88.48,88.47,88.48
CHFJPY,20030728,103500,88.47,88.47,88.45,88.45
CHFJPY,20030728,103600,88.46,88.46,88.43,88.43
CHFJPY,20030728,103700,88.44,88.45,88.44,88.45
CHFJPY,20030728,103800,88.44,88.45,88.44,88.44
CHFJPY,20030728,103900,88.45,88.45,88.45,88.45
CHFJPY,20030728,104000,88.46,88.47,88.46,88.46
CHFJPY,20030728,104100,88.45,88.48,88.45,88.47
CHFJPY,20030728,104200,88.46,88.48,88.46,88.48
CHFJPY,20030728,104300,88.49,88.50,88.49,88.49
CHFJPY,20030728,104400,88.48,88.49,88.47,88.48
CHFJPY,20030728,104500,88.47,88.47,88.47,88.47
CHFJPY,20030728,104600,88.48,88.51,88.48,88.51
CHFJPY,20030728,104700,88.52,88.53,88.52,88.53
CHFJPY,20030728,104800,88.52,88.52,88.51,88.52
CHFJPY,20030728,104900,88.53,88.53,88.51,88.51
CHFJPY,20030728,105000,88.52,88.52,88.51,88.52
CHFJPY,20030728,105100,88.53,88.56,88.53,88.56
CHFJPY,20030728,105200,88.57,88.58,88.56,88.58
CHFJPY,20030728,105300,88.59,88.60,88.59,88.60
CHFJPY,20030728,105400,88.61,88.63,88.61,88.63
CHFJPY,20030728,105500,88.64,88.64,88.63,88.64
CHFJPY,20030728,105600,88.63,88.65,88.63,88.65
CHFJPY,20030728,105700,88.64,88.66,88.64,88.66
CHFJPY,20030728,105800,88.67,88.67,88.67,88.67
CHFJPY,20030728,105900,88.66,88.68,88.66,88.68
CHFJPY,20030728,110000,88.67,88.69,88.67,88.68
CHFJPY,20030728,110100,88.67,88.67,88.66,88.67
CHFJPY,20030728,110200,88.68,88.68,88.67,88.68
CHFJPY,20030728,110300,88.69,88.70,88.68,88.69
CHFJPY,20030728,110400,88.70,88.71,88.68,88.71
CHFJPY,20030728,110500,88.70,88.71,88.70,88.71
CHFJPY,20030728,110600,88.70,88.70,88.70,88.70
CHFJPY,20030728,110700,88.69,88.69,88.68,88.68
CHFJPY,20030728,110800,88.67,88.67,88.66,88.66
CHFJPY,20030728,110900,88.65,88.66,88.65,88.66
CHFJPY,20030728,111000,88.67,88.67,88.67,88.67
CHFJPY,20030728,111100,88.68,88.70,88.68,88.70
CHFJPY,20030728,111200,88.69,88.69,88.68,88.68
CHFJPY,20030728,111300,88.67,88.67,88.67,88.67
CHFJPY,20030728,111400,88.66,88.67,88.65,88.66
CHFJPY,20030728,111500,88.65,88.65,88.64,88.64
CHFJPY,20030728,111600,88.65,88.65,88.65,88.65
CHFJPY,20030728,111700,88.66,88.66,88.65,88.66
CHFJPY,20030728,111800,88.65,88.66,88.64,88.64
CHFJPY,20030728,112000,88.65,88.65,88.64,88.64
CHFJPY,20030728,112100,88.65,88.65,88.63,88.63
CHFJPY,20030728,112200,88.62,88.62,88.59,88.59
CHFJPY,20030728,112300,88.60,88.60,88.59,88.59
CHFJPY,20030728,112400,88.58,88.59,88.58,88.59
CHFJPY,20030728,112500,88.58,88.59,88.57,88.57
CHFJPY,20030728,112600,88.56,88.56,88.56,88.56
CHFJPY,20030728,112700,88.57,88.57,88.56,88.56
CHFJPY,20030728,112800,88.57,88.57,88.56,88.56
CHFJPY,20030728,112900,88.55,88.55,88.54,88.55
CHFJPY,20030728,113000,88.54,88.54,88.53,88.53
CHFJPY,20030728,113100,88.52,88.55,88.52,88.55
CHFJPY,20030728,113200,88.54,88.54,88.54,88.54
CHFJPY,20030728,113300,88.55,88.56,88.54,88.56
CHFJPY,20030728,113400,88.57,88.57,88.56,88.57
CHFJPY,20030728,113500,88.56,88.56,88.55,88.56
CHFJPY,20030728,113600,88.57,88.57,88.56,88.57
CHFJPY,20030728,113700,88.58,88.59,88.58,88.58
CHFJPY,20030728,113800,88.59,88.59,88.57,88.58
CHFJPY,20030728,113900,88.57,88.60,88.57,88.60
CHFJPY,20030728,114000,88.61,88.61,88.58,88.58
CHFJPY,20030728,114100,88.57,88.57,88.56,88.56
CHFJPY,20030728,114200,88.55,88.56,88.55,88.55
CHFJPY,20030728,114300,88.56,88.56,88.56,88.56
CHFJPY,20030728,114400,88.57,88.57,88.55,88.55
CHFJPY,20030728,114500,88.56,88.60,88.56,88.60
CHFJPY,20030728,114600,88.59,88.59,88.54,88.54
CHFJPY,20030728,114700,88.53,88.54,88.53,88.54
CHFJPY,20030728,114800,88.53,88.56,88.53,88.56
CHFJPY,20030728,114900,88.57,88.57,88.55,88.55
CHFJPY,20030728,115000,88.54,88.55,88.54,88.54
CHFJPY,20030728,115100,88.55,88.55,88.54,88.54
CHFJPY,20030728,115200,88.55,88.55,88.54,88.54
CHFJPY,20030728,115300,88.53,88.53,88.52,88.53
CHFJPY,20030728,115400,88.52,88.53,88.52,88.52
CHFJPY,20030728,115500,88.53,88.53,88.52,88.52
CHFJPY,20030728,115600,88.53,88.53,88.52,88.52
CHFJPY,20030728,115700,88.51,88.51,88.50,88.50
CHFJPY,20030728,115800,88.51,88.52,88.50,88.51
CHFJPY,20030728,115900,88.52,88.53,88.52,88.53
CHFJPY,20030728,120000,88.54,88.55,88.54,88.55
CHFJPY,20030728,120100,88.54,88.54,88.53,88.53
CHFJPY,20030728,120200,88.52,88.52,88.50,88.50
CHFJPY,20030728,120300,88.49,88.51,88.49,88.51
CHFJPY,20030728,120400,88.50,88.53,88.49,88.53
CHFJPY,20030728,120500,88.52,88.53,88.52,88.52
CHFJPY,20030728,120600,88.53,88.54,88.52,88.54
CHFJPY,20030728,120700,88.53,88.54,88.52,88.53
CHFJPY,20030728,120800,88.52,88.53,88.51,88.52
CHFJPY,20030728,120900,88.51,88.52,88.51,88.51
CHFJPY,20030728,121000,88.52,88.52,88.51,88.52
CHFJPY,20030728,121100,88.53,88.54,88.53,88.54
CHFJPY,20030728,121200,88.53,88.55,88.53,88.55
CHFJPY,20030728,121300,88.54,88.54,88.53,88.53
CHFJPY,20030728,121400,88.52,88.52,88.52,88.52
CHFJPY,20030728,121500,88.51,88.52,88.51,88.52
CHFJPY,20030728,121600,88.51,88.52,88.51,88.52
CHFJPY,20030728,121700,88.53,88.57,88.53,88.56
CHFJPY,20030728,121800,88.55,88.56,88.55,88.56
CHFJPY,20030728,121900,88.57,88.57,88.55,88.55
CHFJPY,20030728,122000,88.54,88.55,88.54,88.54
CHFJPY,20030728,122100,88.53,88.53,88.53,88.53
CHFJPY,20030728,122200,88.52,88.53,88.52,88.53
CHFJPY,20030728,122300,88.54,88.55,88.54,88.55
CHFJPY,20030728,122500,88.54,88.54,88.54,88.54
CHFJPY,20030728,122700,88.55,88.55,88.54,88.54
CHFJPY,20030728,122800,88.53,88.54,88.53,88.54
CHFJPY,20030728,122900,88.53,88.53,88.53,88.53
CHFJPY,20030728,123000,88.54,88.54,88.54,88.54
CHFJPY,20030728,123100,88.53,88.54,88.53,88.54
CHFJPY,20030728,123200,88.53,88.54,88.53,88.53
CHFJPY,20030728,123300,88.54,88.54,88.53,88.53
CHFJPY,20030728,123400,88.54,88.54,88.54,88.54
CHFJPY,20030728,123500,88.53,88.53,88.52,88.52
CHFJPY,20030728,123600,88.53,88.54,88.53,88.54
CHFJPY,20030728,123700,88.55,88.55,88.53,88.53
CHFJPY,20030728,123800,88.54,88.57,88.53,88.57
CHFJPY,20030728,123900,88.58,88.58,88.57,88.57
CHFJPY,20030728,124000,88.58,88.58,88.58,88.58
CHFJPY,20030728,124100,88.59,88.60,88.59,88.60
CHFJPY,20030728,124200,88.59,88.59,88.59,88.59
CHFJPY,20030728,124300,88.58,88.58,88.58,88.58
CHFJPY,20030728,124400,88.57,88.57,88.56,88.57
CHFJPY,20030728,124500,88.58,88.58,88.58,88.58
CHFJPY,20030728,124600,88.57,88.57,88.57,88.57
CHFJPY,20030728,124700,88.56,88.57,88.55,88.57
CHFJPY,20030728,124800,88.56,88.56,88.53,88.54
CHFJPY,20030728,124900,88.55,88.55,88.54,88.54
CHFJPY,20030728,125000,88.55,88.56,88.52,88.52
CHFJPY,20030728,125100,88.51,88.51,88.47,88.48
CHFJPY,20030728,125200,88.47,88.49,88.47,88.49
CHFJPY,20030728,125300,88.50,88.50,88.50,88.50
CHFJPY,20030728,125400,88.49,88.50,88.49,88.49
CHFJPY,20030728,125500,88.50,88.50,88.48,88.48
CHFJPY,20030728,125600,88.47,88.47,88.46,88.47
CHFJPY,20030728,125700,88.46,88.46,88.45,88.46
CHFJPY,20030728,125800,88.45,88.46,88.45,88.45
CHFJPY,20030728,125900,88.44,88.45,88.44,88.45
CHFJPY,20030728,130000,88.46,88.46,88.45,88.46
CHFJPY,20030728,130100,88.45,88.46,88.45,88.46
CHFJPY,20030728,130200,88.45,88.45,88.45,88.45
CHFJPY,20030728,130300,88.46,88.49,88.46,88.49
CHFJPY,20030728,130400,88.48,88.50,88.48,88.50
CHFJPY,20030728,130500,88.49,88.49,88.49,88.49
CHFJPY,20030728,130600,88.48,88.48,88.47,88.47
CHFJPY,20030728,130700,88.48,88.48,88.42,88.42
CHFJPY,20030728,130800,88.41,88.43,88.38,88.38
CHFJPY,20030728,130900,88.37,88.38,88.36,88.38
CHFJPY,20030728,131000,88.39,88.39,88.38,88.39
CHFJPY,20030728,131100,88.40,88.42,88.40,88.42
CHFJPY,20030728,131200,88.43,88.43,88.43,88.43
CHFJPY,20030728,131300,88.44,88.44,88.44,88.44
CHFJPY,20030728,131400,88.43,88.43,88.42,88.42
CHFJPY,20030728,131500,88.43,88.43,88.41,88.41
CHFJPY,20030728,131600,88.40,88.42,88.40,88.42
CHFJPY,20030728,131700,88.41,88.42,88.41,88.42
CHFJPY,20030728,131800,88.43,88.43,88.41,88.41
CHFJPY,20030728,131900,88.40,88.42,88.40,88.42
CHFJPY,20030728,132000,88.43,88.43,88.43,88.43
CHFJPY,20030728,132100,88.42,88.44,88.42,88.43
CHFJPY,20030728,132300,88.42,88.42,88.40,88.41
CHFJPY,20030728,132400,88.42,88.43,88.42,88.43
CHFJPY,20030728,132500,88.42,88.43,88.42,88.42
CHFJPY,20030728,132600,88.41,88.43,88.41,88.42
CHFJPY,20030728,132700,88.43,88.45,88.43,88.45
CHFJPY,20030728,132800,88.44,88.44,88.40,88.41
CHFJPY,20030728,132900,88.40,88.42,88.40,88.42
CHFJPY,20030728,133000,88.43,88.43,88.42,88.42
CHFJPY,20030728,133100,88.41,88.42,88.41,88.42
CHFJPY,20030728,133200,88.43,88.44,88.43,88.44
CHFJPY,20030728,133300,88.45,88.45,88.45,88.45
CHFJPY,20030728,133400,88.46,88.47,88.45,88.47
CHFJPY,20030728,133500,88.46,88.46,88.44,88.46
CHFJPY,20030728,133600,88.47,88.47,88.45,88.46
CHFJPY,20030728,133800,88.47,88.47,88.47,88.47
CHFJPY,20030728,133900,88.46,88.47,88.46,88.47
CHFJPY,20030728,134000,88.46,88.47,88.45,88.45
CHFJPY,20030728,134100,88.46,88.47,88.46,88.47
CHFJPY,20030728,134200,88.46,88.47,88.45,88.47
CHFJPY,20030728,134300,88.48,88.48,88.45,88.45
CHFJPY,20030728,134400,88.46,88.47,88.46,88.46
CHFJPY,20030728,134500,88.47,88.47,88.46,88.46
CHFJPY,20030728,134600,88.47,88.48,88.47,88.48
CHFJPY,20030728,134700,88.49,88.49,88.48,88.48
CHFJPY,20030728,134800,88.49,88.50,88.49,88.50
CHFJPY,20030728,134900,88.49,88.50,88.49,88.50
CHFJPY,20030728,135000,88.51,88.51,88.50,88.50
CHFJPY,20030728,135100,88.49,88.50,88.49,88.49
CHFJPY,20030728,135200,88.48,88.49,88.48,88.48
CHFJPY,20030728,135300,88.47,88.48,88.46,88.48
CHFJPY,20030728,135400,88.47,88.47,88.43,88.43
CHFJPY,20030728,135500,88.44,88.46,88.44,88.46
CHFJPY,20030728,135600,88.45,88.45,88.44,88.44
CHFJPY,20030728,135700,88.45,88.46,88.45,88.46
CHFJPY,20030728,135900,88.45,88.47,88.45,88.47
CHFJPY,20030728,140000,88.48,88.49,88.48,88.49
CHFJPY,20030728,140100,88.50,88.50,88.50,88.50
CHFJPY,20030728,140300,88.51,88.56,88.51,88.55
CHFJPY,20030728,140400,88.56,88.57,88.56,88.57
CHFJPY,20030728,140500,88.58,88.59,88.57,88.59
CHFJPY,20030728,140600,88.58,88.60,88.58,88.60
CHFJPY,20030728,140700,88.59,88.61,88.59,88.59
CHFJPY,20030728,140800,88.58,88.58,88.56,88.57
CHFJPY,20030728,140900,88.56,88.56,88.56,88.56
CHFJPY,20030728,141000,88.57,88.57,88.57,88.57
CHFJPY,20030728,141100,88.56,88.56,88.55,88.56
CHFJPY,20030728,141200,88.57,88.57,88.57,88.57
CHFJPY,20030728,141300,88.56,88.58,88.56,88.57
CHFJPY,20030728,141400,88.58,88.62,88.58,88.62
CHFJPY,20030728,141500,88.61,88.61,88.61,88.61
CHFJPY,20030728,141600,88.60,88.61,88.60,88.61
CHFJPY,20030728,141700,88.60,88.60,88.60,88.60
CHFJPY,20030728,141800,88.59,88.62,88.59,88.62
CHFJPY,20030728,141900,88.63,88.64,88.62,88.63
CHFJPY,20030728,142000,88.62,88.64,88.62,88.64
CHFJPY,20030728,142100,88.63,88.64,88.63,88.63
CHFJPY,20030728,142200,88.64,88.65,88.64,88.65
CHFJPY,20030728,142400,88.66,88.68,88.66,88.68
CHFJPY,20030728,142500,88.67,88.68,88.67,88.68
CHFJPY,20030728,142600,88.69,88.72,88.69,88.71
CHFJPY,20030728,142700,88.70,88.71,88.70,88.70
CHFJPY,20030728,142800,88.69,88.70,88.69,88.69
CHFJPY,20030728,142900,88.70,88.70,88.69,88.69
CHFJPY,20030728,143000,88.68,88.68,88.67,88.68
CHFJPY,20030728,143100,88.67,88.68,88.67,88.68
CHFJPY,20030728,143200,88.67,88.68,88.67,88.67
CHFJPY,20030728,143300,88.66,88.66,88.66,88.66
CHFJPY,20030728,143400,88.67,88.67,88.66,88.66
CHFJPY,20030728,143600,88.65,88.65,88.64,88.65
CHFJPY,20030728,143700,88.64,88.65,88.64,88.65
CHFJPY,20030728,143800,88.64,88.64,88.63,88.63
CHFJPY,20030728,143900,88.62,88.62,88.62,88.62
CHFJPY,20030728,144000,88.63,88.63,88.63,88.63
CHFJPY,20030728,144100,88.64,88.64,88.63,88.63
CHFJPY,20030728,144200,88.64,88.64,88.64,88.64
CHFJPY,20030728,144300,88.65,88.67,88.65,88.66
CHFJPY,20030728,144400,88.65,88.68,88.65,88.68
CHFJPY,20030728,144500,88.67,88.68,88.67,88.68
CHFJPY,20030728,144600,88.67,88.67,88.64,88.65
CHFJPY,20030728,144700,88.64,88.67,88.64,88.67
CHFJPY,20030728,144800,88.66,88.68,88.66,88.68
CHFJPY,20030728,144900,88.67,88.68,88.67,88.68
CHFJPY,20030728,145000,88.69,88.69,88.66,88.67
CHFJPY,20030728,145100,88.66,88.68,88.66,88.67
CHFJPY,20030728,145200,88.68,88.68,88.67,88.67
CHFJPY,20030728,145300,88.68,88.68,88.67,88.68
CHFJPY,20030728,145400,88.69,88.69,88.68,88.68
CHFJPY,20030728,145500,88.69,88.70,88.69,88.69
CHFJPY,20030728,145600,88.70,88.70,88.69,88.69
CHFJPY,20030728,145700,88.70,88.70,88.67,88.67
CHFJPY,20030728,145800,88.66,88.66,88.63,88.63
CHFJPY,20030728,145900,88.62,88.62,88.61,88.61
CHFJPY,20030728,150000,88.60,88.60,88.59,88.59
CHFJPY,20030728,150100,88.60,88.60,88.60,88.60
CHFJPY,20030728,150200,88.59,88.59,88.58,88.58
CHFJPY,20030728,150300,88.57,88.57,88.56,88.57
CHFJPY,20030728,150400,88.56,88.56,88.55,88.55
CHFJPY,20030728,150500,88.54,88.54,88.53,88.54
CHFJPY,20030728,150600,88.55,88.55,88.55,88.55
CHFJPY,20030728,150700,88.56,88.57,88.56,88.56
CHFJPY,20030728,150800,88.57,88.57,88.57,88.57
CHFJPY,20030728,150900,88.58,88.59,88.58,88.58
CHFJPY,20030728,151000,88.59,88.61,88.59,88.60
CHFJPY,20030728,151100,88.59,88.60,88.59,88.60
CHFJPY,20030728,151200,88.59,88.60,88.59,88.59
CHFJPY,20030728,151300,88.60,88.60,88.60,88.60
CHFJPY,20030728,151400,88.61,88.62,88.61,88.62
CHFJPY,20030728,151500,88.63,88.64,88.63,88.64
CHFJPY,20030728,151600,88.65,88.66,88.65,88.66
CHFJPY,20030728,151700,88.65,88.65,88.63,88.63
CHFJPY,20030728,151800,88.62,88.63,88.62,88.63
CHFJPY,20030728,151900,88.64,88.64,88.63,88.63
CHFJPY,20030728,152000,88.62,88.63,88.62,88.63
CHFJPY,20030728,152100,88.62,88.63,88.62,88.63
CHFJPY,20030728,152400,88.62,88.63,88.62,88.62
CHFJPY,20030728,152500,88.63,88.64,88.62,88.64
CHFJPY,20030728,152600,88.63,88.63,88.62,88.62
CHFJPY,20030728,152700,88.63,88.63,88.61,88.61
CHFJPY,20030728,152800,88.60,88.62,88.60,88.61
CHFJPY,20030728,152900,88.62,88.62,88.58,88.58
CHFJPY,20030728,153000,88.59,88.59,88.58,88.58
CHFJPY,20030728,153100,88.59,88.61,88.59,88.61
CHFJPY,20030728,153200,88.62,88.63,88.60,88.62
CHFJPY,20030728,153300,88.63,88.65,88.63,88.65
CHFJPY,20030728,153400,88.66,88.69,88.65,88.69
CHFJPY,20030728,153500,88.68,88.68,88.65,88.65
CHFJPY,20030728,153600,88.66,88.66,88.65,88.65
CHFJPY,20030728,153700,88.64,88.67,88.64,88.67
CHFJPY,20030728,153800,88.68,88.68,88.66,88.67
CHFJPY,20030728,153900,88.66,88.67,88.66,88.67
CHFJPY,20030728,154000,88.68,88.68,88.66,88.66
CHFJPY,20030728,154100,88.65,88.66,88.65,88.65
CHFJPY,20030728,154200,88.64,88.65,88.64,88.64
CHFJPY,20030728,154300,88.65,88.68,88.64,88.68
CHFJPY,20030728,154400,88.67,88.68,88.64,88.65
CHFJPY,20030728,154500,88.64,88.64,88.64,88.64
CHFJPY,20030728,154600,88.63,88.67,88.63,88.67
CHFJPY,20030728,154700,88.66,88.66,88.65,88.65
CHFJPY,20030728,154800,88.64,88.66,88.64,88.65
CHFJPY,20030728,154900,88.64,88.67,88.64,88.66
CHFJPY,20030728,155000,88.67,88.67,88.65,88.66
CHFJPY,20030728,155100,88.67,88.67,88.65,88.65
CHFJPY,20030728,155200,88.66,88.68,88.65,88.67
CHFJPY,20030728,155300,88.66,88.67,88.65,88.65
CHFJPY,20030728,155400,88.64,88.64,88.60,88.60
CHFJPY,20030728,155500,88.59,88.59,88.58,88.58
CHFJPY,20030728,155600,88.59,88.60,88.59,88.59
CHFJPY,20030728,155700,88.58,88.58,88.58,88.58
CHFJPY,20030728,155800,88.59,88.61,88.59,88.61
CHFJPY,20030728,155900,88.62,88.63,88.61,88.61
CHFJPY,20030728,160000,88.60,88.60,88.57,88.57
CHFJPY,20030728,160100,88.56,88.58,88.56,88.58
CHFJPY,20030728,160200,88.57,88.59,88.56,88.59
CHFJPY,20030728,160300,88.60,88.60,88.60,88.60
CHFJPY,20030728,160400,88.59,88.60,88.58,88.60
CHFJPY,20030728,160500,88.59,88.59,88.57,88.59
CHFJPY,20030728,160600,88.58,88.59,88.58,88.59
CHFJPY,20030728,160700,88.58,88.59,88.58,88.58
CHFJPY,20030728,160800,88.59,88.59,88.57,88.58
CHFJPY,20030728,160900,88.59,88.59,88.58,88.58
CHFJPY,20030728,161000,88.57,88.57,88.56,88.56
CHFJPY,20030728,161100,88.57,88.57,88.54,88.54
CHFJPY,20030728,161200,88.53,88.56,88.53,88.56
CHFJPY,20030728,161300,88.57,88.58,88.56,88.58
CHFJPY,20030728,161400,88.59,88.59,88.58,88.59
CHFJPY,20030728,161500,88.60,88.61,88.60,88.61
CHFJPY,20030728,161600,88.60,88.60,88.60,88.60
CHFJPY,20030728,161700,88.61,88.61,88.59,88.59
CHFJPY,20030728,161800,88.60,88.61,88.59,88.61
CHFJPY,20030728,161900,88.60,88.60,88.59,88.59
CHFJPY,20030728,162000,88.60,88.61,88.60,88.61
CHFJPY,20030728,162100,88.60,88.60,88.59,88.59
CHFJPY,20030728,162200,88.60,88.60,88.58,88.58
CHFJPY,20030728,162300,88.57,88.57,88.55,88.56
CHFJPY,20030728,162400,88.55,88.56,88.55,88.55
CHFJPY,20030728,162500,88.56,88.56,88.52,88.52
CHFJPY,20030728,162600,88.51,88.54,88.49,88.54
CHFJPY,20030728,162700,88.55,88.56,88.55,88.56
CHFJPY,20030728,162800,88.57,88.58,88.57,88.58
CHFJPY,20030728,162900,88.57,88.59,88.57,88.58
CHFJPY,20030728,163100,88.59,88.61,88.59,88.61
CHFJPY,20030728,163200,88.60,88.63,88.60,88.63
CHFJPY,20030728,163300,88.62,88.62,88.62,88.62
CHFJPY,20030728,163400,88.61,88.63,88.61,88.61
CHFJPY,20030728,163500,88.62,88.64,88.62,88.62
CHFJPY,20030728,163600,88.63,88.63,88.61,88.62
CHFJPY,20030728,163700,88.63,88.64,88.63,88.63
CHFJPY,20030728,163900,88.62,88.63,88.62,88.63
CHFJPY,20030728,164000,88.62,88.62,88.60,88.61
CHFJPY,20030728,164100,88.60,88.61,88.59,88.59
CHFJPY,20030728,164200,88.58,88.58,88.56,88.58
CHFJPY,20030728,164300,88.57,88.58,88.57,88.57
CHFJPY,20030728,164400,88.56,88.58,88.56,88.57
CHFJPY,20030728,164500,88.58,88.61,88.58,88.61
CHFJPY,20030728,164600,88.62,88.62,88.61,88.62
CHFJPY,20030728,164700,88.61,88.61,88.59,88.59
CHFJPY,20030728,164800,88.60,88.61,88.60,88.61
CHFJPY,20030728,164900,88.60,88.62,88.60,88.62
CHFJPY,20030728,165000,88.61,88.62,88.61,88.62
CHFJPY,20030728,165100,88.63,88.63,88.63,88.63
CHFJPY,20030728,165200,88.62,88.63,88.62,88.62
CHFJPY,20030728,165300,88.61,88.61,88.60,88.61
CHFJPY,20030728,165400,88.60,88.61,88.59,88.61
CHFJPY,20030728,165500,88.60,88.63,88.60,88.62
CHFJPY,20030728,165600,88.63,88.64,88.63,88.63
CHFJPY,20030728,165700,88.64,88.65,88.64,88.65
CHFJPY,20030728,165800,88.66,88.66,88.64,88.64
CHFJPY,20030728,165900,88.65,88.66,88.65,88.66
CHFJPY,20030728,170000,88.67,88.67,88.64,88.64
CHFJPY,20030728,170100,88.63,88.66,88.63,88.66
CHFJPY,20030728,170200,88.65,88.67,88.65,88.66
CHFJPY,20030728,170300,88.65,88.66,88.64,88.65
CHFJPY,20030728,170400,88.64,88.65,88.64,88.65
CHFJPY,20030728,170500,88.64,88.64,88.64,88.64
CHFJPY,20030728,170600,88.65,88.66,88.65,88.65
CHFJPY,20030728,170700,88.66,88.66,88.65,88.66
CHFJPY,20030728,170800,88.65,88.66,88.64,88.64
CHFJPY,20030728,170900,88.63,88.65,88.62,88.65
CHFJPY,20030728,171000,88.66,88.66,88.63,88.63
CHFJPY,20030728,171100,88.64,88.64,88.62,88.62
CHFJPY,20030728,171200,88.63,88.63,88.63,88.63
CHFJPY,20030728,171300,88.64,88.64,88.63,88.63
CHFJPY,20030728,171400,88.64,88.65,88.64,88.65
CHFJPY,20030728,171500,88.66,88.66,88.66,88.66
CHFJPY,20030728,171600,88.65,88.65,88.64,88.65
CHFJPY,20030728,171700,88.66,88.66,88.65,88.65
CHFJPY,20030728,171800,88.66,88.66,88.65,88.65
CHFJPY,20030728,171900,88.64,88.65,88.64,88.65
CHFJPY,20030728,172000,88.66,88.66,88.65,88.66
CHFJPY,20030728,172100,88.67,88.68,88.67,88.68
CHFJPY,20030728,172200,88.67,88.68,88.67,88.68
CHFJPY,20030728,172400,88.67,88.68,88.67,88.67
CHFJPY,20030728,172500,88.68,88.68,88.68,88.68
CHFJPY,20030728,172600,88.69,88.69,88.67,88.67
CHFJPY,20030728,172700,88.66,88.66,88.62,88.63
CHFJPY,20030728,172800,88.64,88.64,88.63,88.63
CHFJPY,20030728,172900,88.64,88.64,88.61,88.61
CHFJPY,20030728,173000,88.62,88.62,88.61,88.61
CHFJPY,20030728,173100,88.62,88.64,88.62,88.64
CHFJPY,20030728,173200,88.65,88.66,88.64,88.65
CHFJPY,20030728,173300,88.64,88.66,88.64,88.66
CHFJPY,20030728,173500,88.65,88.65,88.64,88.65
CHFJPY,20030728,173700,88.64,88.65,88.64,88.65
CHFJPY,20030728,173800,88.64,88.65,88.64,88.65
CHFJPY,20030728,173900,88.66,88.66,88.65,88.65
CHFJPY,20030728,174000,88.64,88.65,88.64,88.65
CHFJPY,20030728,174100,88.66,88.66,88.65,88.65
CHFJPY,20030728,174200,88.64,88.65,88.64,88.64
CHFJPY,20030728,174300,88.65,88.65,88.64,88.64
CHFJPY,20030728,174400,88.65,88.65,88.64,88.64
CHFJPY,20030728,174500,88.65,88.66,88.65,88.65
CHFJPY,20030728,174600,88.66,88.67,88.66,88.67
CHFJPY,20030728,174700,88.66,88.67,88.65,88.66
CHFJPY,20030728,174800,88.67,88.67,88.67,88.67
CHFJPY,20030728,174900,88.66,88.67,88.66,88.67
CHFJPY,20030728,175000,88.66,88.68,88.66,88.68
CHFJPY,20030728,175200,88.67,88.68,88.66,88.68
CHFJPY,20030728,175300,88.67,88.67,88.66,88.66
CHFJPY,20030728,175400,88.67,88.68,88.67,88.68
CHFJPY,20030728,175500,88.69,88.69,88.66,88.66
CHFJPY,20030728,175600,88.67,88.68,88.67,88.68
CHFJPY,20030728,175700,88.69,88.69,88.67,88.69
CHFJPY,20030728,175800,88.68,88.70,88.68,88.70
CHFJPY,20030728,175900,88.69,88.70,88.69,88.70
CHFJPY,20030728,180000,88.71,88.72,88.71,88.72
CHFJPY,20030728,180100,88.73,88.73,88.73,88.73
CHFJPY,20030728,180200,88.72,88.74,88.72,88.73
CHFJPY,20030728,180300,88.74,88.77,88.74,88.77
CHFJPY,20030728,180400,88.78,88.79,88.77,88.78
CHFJPY,20030728,180500,88.77,88.77,88.76,88.77
CHFJPY,20030728,180600,88.76,88.78,88.76,88.77
CHFJPY,20030728,180700,88.76,88.76,88.76,88.76
CHFJPY,20030728,180800,88.75,88.78,88.75,88.78
CHFJPY,20030728,180900,88.79,88.80,88.78,88.79
CHFJPY,20030728,181000,88.80,88.80,88.80,88.80
CHFJPY,20030728,181100,88.81,88.81,88.80,88.81
CHFJPY,20030728,181200,88.80,88.80,88.78,88.78
CHFJPY,20030728,181300,88.77,88.78,88.77,88.78
CHFJPY,20030728,181400,88.79,88.79,88.78,88.79
CHFJPY,20030728,181500,88.78,88.78,88.77,88.77
CHFJPY,20030728,181600,88.76,88.78,88.76,88.78
CHFJPY,20030728,181700,88.79,88.79,88.78,88.78
CHFJPY,20030728,181800,88.77,88.79,88.77,88.78
CHFJPY,20030728,181900,88.79,88.79,88.78,88.79
CHFJPY,20030728,182000,88.78,88.78,88.78,88.78
CHFJPY,20030728,182100,88.77,88.78,88.77,88.78
CHFJPY,20030728,182200,88.79,88.79,88.77,88.78
CHFJPY,20030728,182300,88.79,88.80,88.79,88.80
CHFJPY,20030728,182400,88.79,88.80,88.79,88.79
CHFJPY,20030728,182500,88.80,88.83,88.80,88.83
CHFJPY,20030728,182600,88.84,88.84,88.83,88.84
CHFJPY,20030728,182700,88.83,88.83,88.81,88.82
CHFJPY,20030728,182800,88.81,88.81,88.80,88.80
CHFJPY,20030728,182900,88.81,88.82,88.81,88.81
CHFJPY,20030728,183000,88.80,88.82,88.80,88.82
CHFJPY,20030728,183100,88.83,88.83,88.83,88.83
CHFJPY,20030728,183200,88.84,88.84,88.82,88.82
CHFJPY,20030728,183400,88.83,88.84,88.83,88.83
CHFJPY,20030728,183500,88.84,88.84,88.83,88.83
CHFJPY,20030728,183600,88.84,88.84,88.84,88.84
CHFJPY,20030728,183700,88.83,88.84,88.82,88.83
CHFJPY,20030728,183800,88.84,88.84,88.82,88.82
CHFJPY,20030728,183900,88.83,88.84,88.83,88.84
CHFJPY,20030728,184200,88.83,88.83,88.83,88.83
CHFJPY,20030728,184300,88.84,88.85,88.84,88.84
CHFJPY,20030728,184500,88.85,88.85,88.85,88.85
CHFJPY,20030728,184600,88.84,88.84,88.84,88.84
CHFJPY,20030728,184800,88.83,88.84,88.83,88.84
CHFJPY,20030728,184900,88.83,88.83,88.83,88.83
CHFJPY,20030728,185000,88.84,88.84,88.84,88.84
CHFJPY,20030728,185100,88.83,88.83,88.81,88.81
CHFJPY,20030728,185200,88.82,88.83,88.82,88.83
CHFJPY,20030728,185300,88.82,88.82,88.82,88.82
CHFJPY,20030728,185400,88.81,88.81,88.81,88.81
CHFJPY,20030728,185500,88.80,88.80,88.79,88.79
CHFJPY,20030728,185600,88.80,88.81,88.79,88.79
CHFJPY,20030728,185700,88.80,88.80,88.80,88.80
CHFJPY,20030728,185800,88.81,88.81,88.79,88.79
CHFJPY,20030728,185900,88.80,88.80,88.78,88.79
CHFJPY,20030728,190100,88.80,88.80,88.79,88.79
CHFJPY,20030728,190200,88.80,88.80,88.80,88.80
CHFJPY,20030728,190300,88.79,88.79,88.78,88.78
CHFJPY,20030728,190400,88.79,88.79,88.78,88.79
CHFJPY,20030728,190500,88.78,88.79,88.78,88.79
CHFJPY,20030728,190600,88.78,88.79,88.78,88.79
CHFJPY,20030728,190700,88.78,88.78,88.78,88.78
CHFJPY,20030728,190800,88.77,88.78,88.77,88.77
CHFJPY,20030728,190900,88.78,88.78,88.77,88.77
CHFJPY,20030728,191000,88.76,88.76,88.75,88.76
CHFJPY,20030728,191100,88.75,88.75,88.74,88.74
CHFJPY,20030728,191200,88.75,88.75,88.75,88.75
CHFJPY,20030728,191500,88.76,88.76,88.76,88.76
CHFJPY,20030728,191600,88.75,88.75,88.75,88.75
CHFJPY,20030728,191800,88.76,88.76,88.76,88.76
CHFJPY,20030728,191900,88.75,88.75,88.75,88.75
CHFJPY,20030728,192100,88.76,88.76,88.76,88.76
CHFJPY,20030728,192200,88.75,88.75,88.75,88.75
CHFJPY,20030728,192300,88.76,88.76,88.75,88.75
CHFJPY,20030728,192500,88.74,88.75,88.74,88.75
CHFJPY,20030728,192600,88.76,88.76,88.74,88.75
CHFJPY,20030728,192800,88.74,88.74,88.73,88.74
CHFJPY,20030728,193000,88.75,88.75,88.74,88.74
CHFJPY,20030728,193100,88.75,88.75,88.74,88.74
CHFJPY,20030728,193200,88.73,88.73,88.73,88.73
CHFJPY,20030728,193300,88.72,88.72,88.71,88.72
CHFJPY,20030728,193400,88.73,88.73,88.73,88.73
CHFJPY,20030728,193700,88.72,88.72,88.72,88.72
CHFJPY,20030728,193800,88.71,88.71,88.71,88.71
CHFJPY,20030728,193900,88.72,88.72,88.72,88.72
CHFJPY,20030728,194000,88.71,88.73,88.71,88.71
CHFJPY,20030728,194100,88.72,88.72,88.71,88.72
CHFJPY,20030728,194300,88.71,88.72,88.71,88.72
CHFJPY,20030728,194400,88.73,88.73,88.73,88.73
CHFJPY,20030728,194500,88.74,88.74,88.72,88.72
CHFJPY,20030728,194700,88.71,88.74,88.70,88.74
CHFJPY,20030728,194800,88.73,88.74,88.73,88.74
CHFJPY,20030728,194900,88.75,88.75,88.74,88.74
CHFJPY,20030728,195000,88.73,88.75,88.73,88.75
CHFJPY,20030728,195100,88.74,88.74,88.74,88.74
CHFJPY,20030728,195200,88.75,88.75,88.74,88.74
CHFJPY,20030728,195300,88.75,88.75,88.72,88.73
CHFJPY,20030728,195400,88.74,88.74,88.73,88.73
CHFJPY,20030728,195500,88.72,88.73,88.72,88.73
CHFJPY,20030728,195700,88.74,88.75,88.74,88.75
CHFJPY,20030728,195800,88.74,88.75,88.74,88.74
CHFJPY,20030728,195900,88.73,88.73,88.73,88.73
CHFJPY,20030728,200000,88.74,88.74,88.73,88.74
CHFJPY,20030728,200100,88.75,88.75,88.74,88.74
CHFJPY,20030728,200200,88.75,88.75,88.74,88.74
CHFJPY,20030728,200500,88.75,88.75,88.74,88.74
CHFJPY,20030728,200600,88.75,88.75,88.74,88.74
CHFJPY,20030728,200700,88.75,88.75,88.75,88.75
CHFJPY,20030728,200900,88.76,88.76,88.75,88.76
CHFJPY,20030728,201000,88.77,88.77,88.76,88.77
CHFJPY,20030728,201100,88.76,88.76,88.75,88.76
CHFJPY,20030728,201200,88.77,88.77,88.77,88.77
CHFJPY,20030728,201300,88.78,88.78,88.78,88.78
CHFJPY,20030728,201400,88.77,88.77,88.77,88.77
CHFJPY,20030728,201800,88.76,88.76,88.75,88.75
CHFJPY,20030728,201900,88.74,88.74,88.74,88.74
CHFJPY,20030728,202000,88.73,88.73,88.73,88.73
CHFJPY,20030728,202100,88.72,88.74,88.72,88.74
CHFJPY,20030728,202200,88.73,88.74,88.73,88.74
CHFJPY,20030728,202300,88.73,88.74,88.72,88.72
CHFJPY,20030728,202400,88.73,88.73,88.72,88.72
CHFJPY,20030728,202500,88.71,88.73,88.71,88.73
CHFJPY,20030728,202600,88.74,88.74,88.74,88.74
CHFJPY,20030728,202700,88.75,88.75,88.75,88.75
CHFJPY,20030728,202900,88.76,88.76,88.75,88.75
CHFJPY,20030728,203000,88.76,88.76,88.75,88.76
CHFJPY,20030728,203100,88.75,88.76,88.75,88.76
CHFJPY,20030728,203300,88.75,88.76,88.75,88.75
CHFJPY,20030728,203400,88.76,88.76,88.76,88.76
CHFJPY,20030728,203600,88.77,88.77,88.76,88.76
CHFJPY,20030728,203700,88.75,88.76,88.75,88.75
CHFJPY,20030728,203800,88.76,88.76,88.75,88.75
CHFJPY,20030728,203900,88.76,88.76,88.76,88.76
CHFJPY,20030728,204000,88.75,88.75,88.74,88.75
CHFJPY,20030728,204100,88.76,88.76,88.76,88.76
CHFJPY,20030728,204200,88.75,88.76,88.75,88.76
CHFJPY,20030728,204300,88.77,88.77,88.75,88.75
CHFJPY,20030728,204400,88.74,88.75,88.74,88.74
CHFJPY,20030728,204500,88.75,88.75,88.74,88.75
CHFJPY,20030728,204700,88.76,88.76,88.76,88.76
CHFJPY,20030728,204800,88.77,88.78,88.77,88.78
CHFJPY,20030728,204900,88.77,88.78,88.77,88.78
CHFJPY,20030728,205000,88.77,88.77,88.77,88.77
CHFJPY,20030728,205100,88.78,88.78,88.77,88.77
CHFJPY,20030728,205200,88.78,88.78,88.78,88.78
CHFJPY,20030728,205300,88.77,88.77,88.75,88.77
CHFJPY,20030728,205400,88.76,88.76,88.75,88.76
CHFJPY,20030728,205500,88.77,88.77,88.76,88.76
CHFJPY,20030728,205600,88.75,88.76,88.75,88.76
CHFJPY,20030728,205900,88.75,88.76,88.75,88.76
CHFJPY,20030728,210000,88.77,88.79,88.77,88.79
CHFJPY,20030728,210100,88.78,88.78,88.78,88.78
CHFJPY,20030728,210200,88.79,88.79,88.79,88.79
CHFJPY,20030728,210300,88.78,88.79,88.78,88.78
CHFJPY,20030728,210400,88.77,88.77,88.76,88.76
CHFJPY,20030728,210500,88.75,88.76,88.74,88.76
CHFJPY,20030728,210600,88.75,88.75,88.72,88.72
CHFJPY,20030728,210700,88.73,88.75,88.72,88.75
CHFJPY,20030728,210800,88.76,88.76,88.76,88.76
CHFJPY,20030728,210900,88.75,88.75,88.74,88.74
CHFJPY,20030728,211000,88.73,88.73,88.73,88.73
CHFJPY,20030728,211100,88.72,88.72,88.72,88.72
CHFJPY,20030728,211200,88.71,88.71,88.71,88.71
CHFJPY,20030728,211300,88.70,88.72,88.70,88.72
CHFJPY,20030728,211400,88.71,88.73,88.70,88.73
CHFJPY,20030728,211500,88.72,88.73,88.71,88.72
CHFJPY,20030728,211600,88.73,88.73,88.73,88.73
CHFJPY,20030728,211700,88.74,88.75,88.74,88.75
CHFJPY,20030728,211800,88.76,88.76,88.75,88.76
CHFJPY,20030728,211900,88.75,88.76,88.75,88.75
CHFJPY,20030728,212100,88.76,88.76,88.76,88.76
CHFJPY,20030728,212200,88.75,88.75,88.75,88.75
CHFJPY,20030728,212300,88.74,88.74,88.74,88.74
CHFJPY,20030728,212500,88.75,88.75,88.74,88.74
CHFJPY,20030728,212600,88.73,88.73,88.71,88.72
CHFJPY,20030728,212700,88.71,88.72,88.71,88.72
CHFJPY,20030728,212900,88.71,88.71,88.70,88.70
CHFJPY,20030728,213000,88.69,88.71,88.69,88.71
CHFJPY,20030728,213100,88.72,88.72,88.71,88.72
CHFJPY,20030728,213300,88.71,88.71,88.69,88.69
CHFJPY,20030728,213400,88.70,88.71,88.70,88.70
CHFJPY,20030728,213500,88.71,88.71,88.70,88.71
CHFJPY,20030728,213600,88.72,88.72,88.72,88.72
CHFJPY,20030728,213700,88.73,88.73,88.72,88.73
CHFJPY,20030728,213800,88.74,88.74,88.74,88.74
CHFJPY,20030728,213900,88.75,88.75,88.75,88.75
CHFJPY,20030728,214000,88.76,88.76,88.75,88.75
CHFJPY,20030728,214100,88.74,88.74,88.73,88.73
CHFJPY,20030728,214300,88.74,88.74,88.74,88.74
CHFJPY,20030728,214400,88.73,88.74,88.73,88.74
CHFJPY,20030728,214500,88.75,88.75,88.74,88.75
CHFJPY,20030728,214600,88.74,88.75,88.74,88.75
CHFJPY,20030728,214700,88.74,88.74,88.73,88.73
CHFJPY,20030728,214800,88.74,88.75,88.74,88.74
CHFJPY,20030728,214900,88.73,88.73,88.72,88.72
CHFJPY,20030728,215000,88.73,88.74,88.73,88.74
CHFJPY,20030728,215100,88.73,88.73,88.73,88.73
CHFJPY,20030728,215300,88.72,88.72,88.72,88.72
CHFJPY,20030728,215400,88.71,88.71,88.70,88.70
CHFJPY,20030728,215600,88.69,88.70,88.69,88.70
CHFJPY,20030728,215700,88.69,88.72,88.69,88.72
CHFJPY,20030728,215800,88.71,88.71,88.71,88.71
CHFJPY,20030728,220000,88.72,88.72,88.72,88.72
CHFJPY,20030728,220100,88.71,88.71,88.70,88.70
CHFJPY,20030728,220200,88.71,88.71,88.70,88.70
CHFJPY,20030728,220300,88.69,88.69,88.69,88.69
CHFJPY,20030728,220600,88.70,88.70,88.69,88.70
CHFJPY,20030728,220700,88.71,88.71,88.71,88.71
CHFJPY,20030728,220800,88.72,88.72,88.71,88.71
CHFJPY,20030728,221100,88.72,88.72,88.72,88.72
CHFJPY,20030728,221200,88.71,88.71,88.71,88.71
CHFJPY,20030728,221300,88.72,88.72,88.71,88.71
CHFJPY,20030728,221400,88.72,88.73,88.72,88.73
CHFJPY,20030728,221500,88.72,88.72,88.71,88.71
CHFJPY,20030728,221800,88.72,88.72,88.71,88.71
CHFJPY,20030728,222000,88.70,88.70,88.70,88.70
CHFJPY,20030728,222200,88.69,88.69,88.69,88.69
CHFJPY,20030728,222300,88.68,88.69,88.68,88.69
CHFJPY,20030728,222400,88.68,88.68,88.68,88.68
CHFJPY,20030728,222500,88.69,88.69,88.69,88.69
CHFJPY,20030728,222800,88.68,88.69,88.68,88.68
CHFJPY,20030728,223000,88.69,88.69,88.68,88.68
CHFJPY,20030728,223300,88.69,88.69,88.68,88.68
CHFJPY,20030728,223400,88.69,88.69,88.69,88.69
CHFJPY,20030728,223500,88.68,88.68,88.68,88.68
CHFJPY,20030728,223600,88.69,88.70,88.69,88.69
CHFJPY,20030728,223700,88.70,88.71,88.70,88.71
CHFJPY,20030728,223800,88.70,88.70,88.70,88.70
CHFJPY,20030728,223900,88.69,88.69,88.69,88.69
CHFJPY,20030728,224000,88.70,88.70,88.69,88.69
CHFJPY,20030728,224100,88.70,88.70,88.69,88.69
CHFJPY,20030728,224200,88.70,88.70,88.68,88.68
CHFJPY,20030728,224300,88.69,88.70,88.69,88.70
CHFJPY,20030728,224400,88.69,88.70,88.69,88.70
CHFJPY,20030728,224500,88.71,88.71,88.71,88.71
CHFJPY,20030728,224600,88.70,88.70,88.70,88.70
CHFJPY,20030728,224800,88.71,88.71,88.71,88.71
CHFJPY,20030728,224900,88.72,88.72,88.72,88.72
CHFJPY,20030728,225100,88.73,88.73,88.72,88.72
CHFJPY,20030728,225200,88.71,88.71,88.71,88.71
CHFJPY,20030728,225300,88.72,88.72,88.71,88.71
CHFJPY,20030728,225600,88.72,88.72,88.72,88.72
CHFJPY,20030728,225700,88.71,88.72,88.71,88.72
CHFJPY,20030728,225900,88.71,88.71,88.71,88.71
CHFJPY,20030728,230000,88.70,88.70,88.69,88.69
CHFJPY,20030728,230200,88.70,88.70,88.70,88.70
CHFJPY,20030728,230500,88.71,88.71,88.71,88.71
CHFJPY,20030728,230600,88.70,88.70,88.70,88.70
CHFJPY,20030728,230700,88.69,88.69,88.69,88.69
CHFJPY,20030728,230800,88.70,88.70,88.70,88.70
CHFJPY,20030728,231100,88.71,88.71,88.70,88.70
CHFJPY,20030728,231400,88.69,88.70,88.68,88.70
CHFJPY,20030728,231500,88.69,88.69,88.69,88.69
CHFJPY,20030728,231600,88.70,88.71,88.70,88.71
CHFJPY,20030728,231700,88.72,88.72,88.70,88.70
CHFJPY,20030728,231900,88.69,88.69,88.67,88.68
CHFJPY,20030728,232000,88.69,88.69,88.69,88.69
CHFJPY,20030728,232200,88.68,88.68,88.67,88.67
CHFJPY,20030728,232400,88.68,88.68,88.67,88.67
CHFJPY,20030728,232800,88.66,88.67,88.66,88.67
CHFJPY,20030728,233100,88.66,88.70,88.66,88.70
CHFJPY,20030728,233200,88.71,88.71,88.71,88.71
CHFJPY,20030728,233300,88.70,88.70,88.70,88.70
CHFJPY,20030728,233400,88.69,88.69,88.68,88.68
CHFJPY,20030728,233500,88.67,88.67,88.67,88.67
CHFJPY,20030728,233600,88.68,88.68,88.68,88.68
CHFJPY,20030728,233700,88.69,88.69,88.68,88.68
CHFJPY,20030728,234000,88.67,88.67,88.67,88.67
CHFJPY,20030728,234200,88.68,88.68,88.68,88.68
CHFJPY,20030728,234400,88.67,88.67,88.67,88.67
CHFJPY,20030728,234500,88.66,88.66,88.65,88.65
CHFJPY,20030728,235000,88.65,88.65,88.65,88.65
CHFJPY,20030728,235500,88.65,88.65,88.65,88.65
CHFJPY,20030728,235700,88.64,88.64,88.64,88.64
USDCAD,20030728,000300,1.3808,1.3808,1.3808,1.3808
USDCAD,20030728,000800,1.3808,1.3808,1.3808,1.3808
USDCAD,20030728,000900,1.3809,1.3810,1.3809,1.3810
USDCAD,20030728,001000,1.3811,1.3811,1.3811,1.3811
USDCAD,20030728,001100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030728,001300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030728,001700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,002200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,002700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,003200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,003700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,004200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,004700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,005200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,005700,1.3813,1.3813,1.3813,1.3813
USDCAD,20030728,010200,1.3814,1.3814,1.3814,1.3814
USDCAD,20030728,010300,1.3813,1.3813,1.3813,1.3813
USDCAD,20030728,010800,1.3814,1.3815,1.3814,1.3815
USDCAD,20030728,011300,1.3816,1.3816,1.3816,1.3816
USDCAD,20030728,011400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030728,011600,1.3816,1.3816,1.3815,1.3815
USDCAD,20030728,012100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030728,012200,1.3816,1.3816,1.3815,1.3815
USDCAD,20030728,012500,1.3816,1.3817,1.3816,1.3817
USDCAD,20030728,012800,1.3816,1.3816,1.3815,1.3816
USDCAD,20030728,013100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,013600,1.3815,1.3815,1.3814,1.3815
USDCAD,20030728,013800,1.3814,1.3814,1.3814,1.3814
USDCAD,20030728,013900,1.3815,1.3815,1.3815,1.3815
USDCAD,20030728,014000,1.3814,1.3814,1.3814,1.3814
USDCAD,20030728,014400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030728,014800,1.3816,1.3816,1.3816,1.3816
USDCAD,20030728,015200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,015400,1.3818,1.3819,1.3818,1.3819
USDCAD,20030728,015900,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,020000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,020200,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,020500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,020800,1.3819,1.3820,1.3819,1.3819
USDCAD,20030728,020900,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,021400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,021900,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,022400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,022700,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,023200,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,023600,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,024100,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,024300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,024400,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,024700,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,024800,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,025300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,025400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,025500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,030000,1.3821,1.3822,1.3821,1.3822
USDCAD,20030728,030500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,030700,1.3821,1.3821,1.3820,1.3820
USDCAD,20030728,030800,1.3819,1.3820,1.3818,1.3820
USDCAD,20030728,031000,1.3818,1.3819,1.3818,1.3819
USDCAD,20030728,031100,1.3818,1.3819,1.3818,1.3819
USDCAD,20030728,031300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,031400,1.3821,1.3821,1.3820,1.3820
USDCAD,20030728,031600,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,031700,1.3822,1.3824,1.3822,1.3824
USDCAD,20030728,032200,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,032400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,032500,1.3826,1.3827,1.3825,1.3825
USDCAD,20030728,032700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,032900,1.3825,1.3827,1.3825,1.3827
USDCAD,20030728,033000,1.3826,1.3827,1.3826,1.3826
USDCAD,20030728,033400,1.3827,1.3828,1.3827,1.3827
USDCAD,20030728,033700,1.3828,1.3829,1.3828,1.3829
USDCAD,20030728,034100,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,034300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,034800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,035300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,035400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,035500,1.3827,1.3828,1.3826,1.3828
USDCAD,20030728,040000,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,040400,1.3827,1.3827,1.3826,1.3826
USDCAD,20030728,040600,1.3827,1.3827,1.3826,1.3826
USDCAD,20030728,040900,1.3827,1.3827,1.3827,1.3827
USDCAD,20030728,041100,1.3826,1.3826,1.3824,1.3824
USDCAD,20030728,041200,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,041400,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,041500,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,041700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,042200,1.3824,1.3824,1.3823,1.3823
USDCAD,20030728,042600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,042700,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,043100,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,043300,1.3825,1.3825,1.3824,1.3824
USDCAD,20030728,043700,1.3825,1.3826,1.3825,1.3826
USDCAD,20030728,043800,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,043900,1.3826,1.3826,1.3824,1.3824
USDCAD,20030728,044200,1.3823,1.3823,1.3822,1.3822
USDCAD,20030728,044300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,044400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,044500,1.3819,1.3819,1.3817,1.3817
USDCAD,20030728,044600,1.3818,1.3818,1.3818,1.3818
USDCAD,20030728,044700,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,044900,1.3819,1.3819,1.3818,1.3819
USDCAD,20030728,045000,1.3818,1.3819,1.3818,1.3819
USDCAD,20030728,045100,1.3818,1.3819,1.3818,1.3818
USDCAD,20030728,045200,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,045300,1.3818,1.3818,1.3818,1.3818
USDCAD,20030728,045400,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,045500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,050000,1.3818,1.3819,1.3818,1.3819
USDCAD,20030728,050400,1.3820,1.3821,1.3820,1.3821
USDCAD,20030728,050500,1.3820,1.3821,1.3820,1.3821
USDCAD,20030728,050700,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,051000,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,051300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,051600,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,051700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,051800,1.3823,1.3824,1.3823,1.3823
USDCAD,20030728,051900,1.3824,1.3824,1.3823,1.3824
USDCAD,20030728,052000,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,052200,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,052300,1.3821,1.3822,1.3820,1.3822
USDCAD,20030728,052400,1.3823,1.3825,1.3823,1.3825
USDCAD,20030728,052500,1.3826,1.3827,1.3826,1.3827
USDCAD,20030728,052900,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,053400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,053800,1.3827,1.3828,1.3827,1.3828
USDCAD,20030728,054000,1.3827,1.3830,1.3827,1.3830
USDCAD,20030728,054100,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,054200,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,054400,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,054600,1.3831,1.3831,1.3829,1.3829
USDCAD,20030728,054800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,054900,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,055000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,055400,1.3829,1.3830,1.3829,1.3830
USDCAD,20030728,055900,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,060300,1.3831,1.3831,1.3830,1.3830
USDCAD,20030728,060700,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,061200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,061700,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,062000,1.3833,1.3833,1.3833,1.3833
USDCAD,20030728,062400,1.3834,1.3834,1.3833,1.3834
USDCAD,20030728,062500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030728,062600,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,062900,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,063100,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,063200,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,063300,1.3833,1.3833,1.3833,1.3833
USDCAD,20030728,063700,1.3832,1.3833,1.3832,1.3832
USDCAD,20030728,063800,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,064200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,064700,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,065200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,065300,1.3833,1.3833,1.3832,1.3833
USDCAD,20030728,065400,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,065600,1.3833,1.3833,1.3832,1.3833
USDCAD,20030728,065700,1.3832,1.3833,1.3832,1.3833
USDCAD,20030728,065800,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,070100,1.3833,1.3833,1.3833,1.3833
USDCAD,20030728,070200,1.3832,1.3832,1.3832,1.3832
USDCAD,20030728,070500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030728,070600,1.3832,1.3832,1.3831,1.3832
USDCAD,20030728,070900,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,071000,1.3831,1.3832,1.3831,1.3831
USDCAD,20030728,071100,1.3832,1.3832,1.3831,1.3831
USDCAD,20030728,071200,1.3832,1.3832,1.3830,1.3830
USDCAD,20030728,071400,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,071500,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,071700,1.3829,1.3829,1.3828,1.3828
USDCAD,20030728,071800,1.3829,1.3829,1.3828,1.3828
USDCAD,20030728,071900,1.3829,1.3829,1.3826,1.3826
USDCAD,20030728,072100,1.3825,1.3825,1.3824,1.3824
USDCAD,20030728,072200,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,072300,1.3824,1.3826,1.3824,1.3825
USDCAD,20030728,072600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,072800,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,073000,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,073100,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,073200,1.3825,1.3825,1.3824,1.3824
USDCAD,20030728,073400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,073900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,074400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,074900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,075000,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,075500,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,080000,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,080100,1.3822,1.3823,1.3822,1.3823
USDCAD,20030728,080200,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,080300,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,080400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,080700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,081200,1.3825,1.3827,1.3825,1.3827
USDCAD,20030728,081300,1.3828,1.3828,1.3825,1.3825
USDCAD,20030728,081800,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,081900,1.3826,1.3828,1.3826,1.3828
USDCAD,20030728,082000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,082100,1.3828,1.3828,1.3827,1.3827
USDCAD,20030728,082200,1.3825,1.3826,1.3825,1.3825
USDCAD,20030728,082700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,083000,1.3826,1.3827,1.3826,1.3827
USDCAD,20030728,083100,1.3826,1.3826,1.3826,1.3826
USDCAD,20030728,083200,1.3825,1.3827,1.3825,1.3827
USDCAD,20030728,083500,1.3826,1.3826,1.3825,1.3825
USDCAD,20030728,083600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,083700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,083800,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,083900,1.3824,1.3824,1.3823,1.3823
USDCAD,20030728,084000,1.3822,1.3824,1.3822,1.3823
USDCAD,20030728,084100,1.3822,1.3822,1.3821,1.3821
USDCAD,20030728,084400,1.3822,1.3822,1.3821,1.3821
USDCAD,20030728,084500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,085000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,085300,1.3821,1.3822,1.3821,1.3822
USDCAD,20030728,085600,1.3823,1.3823,1.3822,1.3823
USDCAD,20030728,085700,1.3822,1.3825,1.3822,1.3825
USDCAD,20030728,085800,1.3824,1.3827,1.3823,1.3823
USDCAD,20030728,090400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,090500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,090600,1.3823,1.3825,1.3823,1.3825
USDCAD,20030728,090700,1.3826,1.3826,1.3825,1.3825
USDCAD,20030728,091000,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,091100,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,091400,1.3822,1.3822,1.3819,1.3819
USDCAD,20030728,091500,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,091700,1.3819,1.3819,1.3818,1.3818
USDCAD,20030728,091800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,091900,1.3818,1.3818,1.3817,1.3817
USDCAD,20030728,092000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030728,092100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,092200,1.3818,1.3818,1.3817,1.3817
USDCAD,20030728,092300,1.3815,1.3815,1.3811,1.3812
USDCAD,20030728,092400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030728,092500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030728,092700,1.3813,1.3818,1.3813,1.3818
USDCAD,20030728,092800,1.3817,1.3818,1.3816,1.3818
USDCAD,20030728,093000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,093100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030728,093200,1.3815,1.3817,1.3815,1.3817
USDCAD,20030728,093400,1.3816,1.3817,1.3816,1.3817
USDCAD,20030728,093500,1.3818,1.3820,1.3818,1.3819
USDCAD,20030728,093600,1.3818,1.3818,1.3817,1.3817
USDCAD,20030728,093700,1.3818,1.3820,1.3818,1.3820
USDCAD,20030728,093800,1.3821,1.3822,1.3821,1.3822
USDCAD,20030728,094000,1.3821,1.3821,1.3820,1.3820
USDCAD,20030728,094100,1.3819,1.3819,1.3815,1.3817
USDCAD,20030728,094200,1.3818,1.3818,1.3816,1.3816
USDCAD,20030728,094300,1.3815,1.3815,1.3807,1.3810
USDCAD,20030728,094400,1.3811,1.3811,1.3804,1.3804
USDCAD,20030728,094700,1.3805,1.3805,1.3804,1.3804
USDCAD,20030728,094800,1.3805,1.3805,1.3805,1.3805
USDCAD,20030728,094900,1.3806,1.3806,1.3806,1.3806
USDCAD,20030728,095000,1.3805,1.3805,1.3804,1.3804
USDCAD,20030728,095100,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,095200,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,095400,1.3807,1.3810,1.3807,1.3810
USDCAD,20030728,095500,1.3811,1.3811,1.3810,1.3810
USDCAD,20030728,095600,1.3809,1.3809,1.3808,1.3808
USDCAD,20030728,095700,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,095800,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,100000,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,100400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030728,100600,1.3808,1.3808,1.3808,1.3808
USDCAD,20030728,100700,1.3809,1.3812,1.3809,1.3812
USDCAD,20030728,100900,1.3813,1.3813,1.3813,1.3813
USDCAD,20030728,101000,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,101100,1.3813,1.3813,1.3813,1.3813
USDCAD,20030728,101200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030728,101300,1.3813,1.3813,1.3812,1.3812
USDCAD,20030728,101500,1.3811,1.3811,1.3809,1.3809
USDCAD,20030728,101600,1.3808,1.3808,1.3807,1.3807
USDCAD,20030728,101800,1.3806,1.3807,1.3806,1.3806
USDCAD,20030728,102000,1.3805,1.3805,1.3805,1.3805
USDCAD,20030728,102100,1.3804,1.3805,1.3804,1.3805
USDCAD,20030728,102300,1.3806,1.3806,1.3805,1.3805
USDCAD,20030728,102400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030728,102500,1.3805,1.3806,1.3805,1.3805
USDCAD,20030728,102600,1.3804,1.3806,1.3804,1.3806
USDCAD,20030728,102700,1.3807,1.3810,1.3806,1.3810
USDCAD,20030728,102800,1.3809,1.3809,1.3808,1.3809
USDCAD,20030728,103000,1.3810,1.3810,1.3808,1.3808
USDCAD,20030728,103100,1.3809,1.3809,1.3807,1.3807
USDCAD,20030728,103300,1.3806,1.3806,1.3804,1.3804
USDCAD,20030728,103400,1.3803,1.3803,1.3803,1.3803
USDCAD,20030728,103900,1.3803,1.3803,1.3803,1.3803
USDCAD,20030728,104100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030728,104300,1.3801,1.3802,1.3801,1.3802
USDCAD,20030728,104400,1.3803,1.3804,1.3803,1.3803
USDCAD,20030728,104500,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,104600,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,104700,1.3802,1.3802,1.3801,1.3801
USDCAD,20030728,104800,1.3800,1.3801,1.3800,1.3800
USDCAD,20030728,104900,1.3799,1.3799,1.3798,1.3798
USDCAD,20030728,105000,1.3799,1.3801,1.3799,1.3801
USDCAD,20030728,105100,1.3800,1.3800,1.3799,1.3799
USDCAD,20030728,105200,1.3800,1.3801,1.3800,1.3801
USDCAD,20030728,105300,1.3802,1.3802,1.3800,1.3800
USDCAD,20030728,105400,1.3801,1.3801,1.3799,1.3800
USDCAD,20030728,105500,1.3801,1.3801,1.3801,1.3801
USDCAD,20030728,105600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030728,105700,1.3801,1.3802,1.3801,1.3801
USDCAD,20030728,105900,1.3802,1.3803,1.3802,1.3803
USDCAD,20030728,110000,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,110100,1.3804,1.3804,1.3804,1.3804
USDCAD,20030728,110200,1.3803,1.3804,1.3800,1.3801
USDCAD,20030728,110300,1.3800,1.3801,1.3800,1.3801
USDCAD,20030728,110400,1.3803,1.3811,1.3803,1.3811
USDCAD,20030728,110500,1.3810,1.3810,1.3809,1.3809
USDCAD,20030728,110600,1.3808,1.3808,1.3805,1.3807
USDCAD,20030728,110700,1.3808,1.3808,1.3803,1.3804
USDCAD,20030728,110800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,110900,1.3807,1.3809,1.3807,1.3809
USDCAD,20030728,111000,1.3808,1.3809,1.3808,1.3808
USDCAD,20030728,111100,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,111200,1.3807,1.3807,1.3807,1.3807
USDCAD,20030728,111300,1.3806,1.3806,1.3803,1.3805
USDCAD,20030728,111400,1.3804,1.3805,1.3804,1.3804
USDCAD,20030728,111500,1.3800,1.3801,1.3800,1.3801
USDCAD,20030728,111600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030728,111700,1.3801,1.3801,1.3799,1.3799
USDCAD,20030728,111800,1.3801,1.3803,1.3801,1.3802
USDCAD,20030728,111900,1.3803,1.3804,1.3803,1.3804
USDCAD,20030728,112000,1.3803,1.3804,1.3803,1.3804
USDCAD,20030728,112100,1.3805,1.3805,1.3803,1.3803
USDCAD,20030728,112200,1.3804,1.3805,1.3804,1.3804
USDCAD,20030728,112300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030728,112500,1.3806,1.3806,1.3806,1.3806
USDCAD,20030728,112600,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,112800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,112900,1.3807,1.3808,1.3806,1.3808
USDCAD,20030728,113000,1.3807,1.3808,1.3807,1.3808
USDCAD,20030728,113100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030728,113200,1.3806,1.3806,1.3805,1.3806
USDCAD,20030728,113300,1.3805,1.3805,1.3804,1.3804
USDCAD,20030728,113400,1.3803,1.3803,1.3803,1.3803
USDCAD,20030728,113500,1.3804,1.3804,1.3804,1.3804
USDCAD,20030728,113600,1.3803,1.3806,1.3803,1.3806
USDCAD,20030728,113700,1.3807,1.3808,1.3807,1.3807
USDCAD,20030728,113900,1.3808,1.3808,1.3807,1.3808
USDCAD,20030728,114000,1.3807,1.3808,1.3807,1.3808
USDCAD,20030728,114100,1.3809,1.3809,1.3807,1.3807
USDCAD,20030728,114200,1.3808,1.3809,1.3808,1.3809
USDCAD,20030728,114300,1.3810,1.3812,1.3810,1.3812
USDCAD,20030728,114400,1.3813,1.3813,1.3811,1.3811
USDCAD,20030728,114500,1.3810,1.3812,1.3810,1.3810
USDCAD,20030728,114600,1.3811,1.3812,1.3811,1.3812
USDCAD,20030728,114700,1.3813,1.3816,1.3813,1.3816
USDCAD,20030728,114800,1.3815,1.3816,1.3812,1.3812
USDCAD,20030728,114900,1.3814,1.3818,1.3813,1.3818
USDCAD,20030728,115000,1.3820,1.3820,1.3818,1.3818
USDCAD,20030728,115100,1.3817,1.3822,1.3817,1.3821
USDCAD,20030728,115200,1.3820,1.3821,1.3820,1.3821
USDCAD,20030728,115300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,115500,1.3821,1.3823,1.3821,1.3823
USDCAD,20030728,115600,1.3822,1.3822,1.3820,1.3820
USDCAD,20030728,115800,1.3822,1.3823,1.3821,1.3823
USDCAD,20030728,115900,1.3822,1.3822,1.3820,1.3820
USDCAD,20030728,120000,1.3821,1.3821,1.3819,1.3819
USDCAD,20030728,120100,1.3820,1.3820,1.3818,1.3819
USDCAD,20030728,120200,1.3818,1.3821,1.3818,1.3819
USDCAD,20030728,120300,1.3818,1.3818,1.3817,1.3817
USDCAD,20030728,120400,1.3820,1.3820,1.3817,1.3818
USDCAD,20030728,120600,1.3817,1.3818,1.3817,1.3818
USDCAD,20030728,120700,1.3820,1.3820,1.3817,1.3817
USDCAD,20030728,120800,1.3819,1.3819,1.3818,1.3818
USDCAD,20030728,121000,1.3820,1.3820,1.3818,1.3820
USDCAD,20030728,121100,1.3821,1.3822,1.3821,1.3822
USDCAD,20030728,121200,1.3820,1.3822,1.3820,1.3822
USDCAD,20030728,121300,1.3824,1.3824,1.3820,1.3820
USDCAD,20030728,121400,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,121500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,121600,1.3820,1.3820,1.3819,1.3819
USDCAD,20030728,121700,1.3821,1.3823,1.3815,1.3815
USDCAD,20030728,121800,1.3814,1.3816,1.3813,1.3814
USDCAD,20030728,121900,1.3815,1.3817,1.3815,1.3815
USDCAD,20030728,122000,1.3816,1.3819,1.3816,1.3818
USDCAD,20030728,122100,1.3817,1.3817,1.3817,1.3817
USDCAD,20030728,122500,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,122600,1.3818,1.3820,1.3818,1.3820
USDCAD,20030728,122700,1.3819,1.3819,1.3818,1.3818
USDCAD,20030728,122900,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,123000,1.3821,1.3821,1.3820,1.3820
USDCAD,20030728,123100,1.3821,1.3823,1.3821,1.3823
USDCAD,20030728,123200,1.3822,1.3823,1.3821,1.3821
USDCAD,20030728,123300,1.3820,1.3821,1.3819,1.3820
USDCAD,20030728,123500,1.3821,1.3822,1.3821,1.3822
USDCAD,20030728,123600,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,123800,1.3823,1.3825,1.3823,1.3824
USDCAD,20030728,123900,1.3825,1.3828,1.3825,1.3828
USDCAD,20030728,124000,1.3827,1.3828,1.3827,1.3827
USDCAD,20030728,124100,1.3826,1.3826,1.3826,1.3826
USDCAD,20030728,124200,1.3825,1.3827,1.3825,1.3826
USDCAD,20030728,124300,1.3825,1.3828,1.3825,1.3828
USDCAD,20030728,124400,1.3827,1.3827,1.3827,1.3827
USDCAD,20030728,124600,1.3829,1.3830,1.3829,1.3830
USDCAD,20030728,124700,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,125000,1.3826,1.3826,1.3825,1.3826
USDCAD,20030728,125100,1.3827,1.3827,1.3827,1.3827
USDCAD,20030728,125400,1.3828,1.3830,1.3828,1.3829
USDCAD,20030728,125600,1.3830,1.3833,1.3830,1.3832
USDCAD,20030728,125700,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,125800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,125900,1.3829,1.3830,1.3828,1.3828
USDCAD,20030728,130000,1.3827,1.3827,1.3827,1.3827
USDCAD,20030728,130100,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,130300,1.3826,1.3827,1.3826,1.3827
USDCAD,20030728,130400,1.3826,1.3826,1.3826,1.3826
USDCAD,20030728,130500,1.3827,1.3827,1.3824,1.3824
USDCAD,20030728,130700,1.3825,1.3826,1.3825,1.3826
USDCAD,20030728,130800,1.3827,1.3833,1.3827,1.3833
USDCAD,20030728,130900,1.3834,1.3835,1.3834,1.3835
USDCAD,20030728,131000,1.3834,1.3834,1.3832,1.3833
USDCAD,20030728,131100,1.3834,1.3834,1.3832,1.3832
USDCAD,20030728,131200,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,131400,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,131500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,131700,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,131800,1.3830,1.3830,1.3827,1.3827
USDCAD,20030728,131900,1.3826,1.3826,1.3825,1.3826
USDCAD,20030728,132000,1.3825,1.3825,1.3824,1.3824
USDCAD,20030728,132100,1.3823,1.3823,1.3823,1.3823
USDCAD,20030728,132200,1.3824,1.3824,1.3823,1.3823
USDCAD,20030728,132300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030728,132700,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,132800,1.3823,1.3824,1.3823,1.3824
USDCAD,20030728,132900,1.3825,1.3832,1.3825,1.3832
USDCAD,20030728,133000,1.3834,1.3837,1.3834,1.3837
USDCAD,20030728,133100,1.3838,1.3841,1.3838,1.3841
USDCAD,20030728,133200,1.3839,1.3844,1.3839,1.3844
USDCAD,20030728,133300,1.3843,1.3843,1.3843,1.3843
USDCAD,20030728,133500,1.3844,1.3844,1.3844,1.3844
USDCAD,20030728,133600,1.3843,1.3847,1.3843,1.3847
USDCAD,20030728,133700,1.3848,1.3851,1.3848,1.3850
USDCAD,20030728,133800,1.3849,1.3849,1.3846,1.3846
USDCAD,20030728,133900,1.3848,1.3849,1.3847,1.3847
USDCAD,20030728,134000,1.3846,1.3846,1.3845,1.3845
USDCAD,20030728,134100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030728,134200,1.3845,1.3849,1.3845,1.3847
USDCAD,20030728,134300,1.3848,1.3848,1.3846,1.3846
USDCAD,20030728,134400,1.3848,1.3851,1.3848,1.3851
USDCAD,20030728,134500,1.3850,1.3850,1.3849,1.3849
USDCAD,20030728,134600,1.3850,1.3850,1.3850,1.3850
USDCAD,20030728,134700,1.3849,1.3849,1.3847,1.3847
USDCAD,20030728,134800,1.3846,1.3846,1.3846,1.3846
USDCAD,20030728,134900,1.3848,1.3848,1.3846,1.3846
USDCAD,20030728,135100,1.3845,1.3847,1.3845,1.3846
USDCAD,20030728,135200,1.3845,1.3846,1.3844,1.3846
USDCAD,20030728,135300,1.3845,1.3846,1.3845,1.3846
USDCAD,20030728,135400,1.3847,1.3853,1.3847,1.3852
USDCAD,20030728,135500,1.3851,1.3851,1.3850,1.3850
USDCAD,20030728,135600,1.3851,1.3851,1.3849,1.3849
USDCAD,20030728,135700,1.3850,1.3850,1.3849,1.3849
USDCAD,20030728,135800,1.3848,1.3849,1.3847,1.3849
USDCAD,20030728,135900,1.3850,1.3850,1.3849,1.3849
USDCAD,20030728,140000,1.3850,1.3853,1.3850,1.3853
USDCAD,20030728,140100,1.3854,1.3854,1.3854,1.3854
USDCAD,20030728,140200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030728,140300,1.3852,1.3852,1.3851,1.3852
USDCAD,20030728,140400,1.3851,1.3852,1.3851,1.3851
USDCAD,20030728,140500,1.3850,1.3850,1.3846,1.3846
USDCAD,20030728,140600,1.3845,1.3846,1.3844,1.3846
USDCAD,20030728,140700,1.3847,1.3849,1.3847,1.3849
USDCAD,20030728,140800,1.3848,1.3849,1.3848,1.3849
USDCAD,20030728,140900,1.3850,1.3850,1.3849,1.3850
USDCAD,20030728,141000,1.3849,1.3850,1.3849,1.3849
USDCAD,20030728,141100,1.3848,1.3848,1.3845,1.3845
USDCAD,20030728,141200,1.3846,1.3847,1.3846,1.3846
USDCAD,20030728,141300,1.3845,1.3845,1.3843,1.3845
USDCAD,20030728,141400,1.3846,1.3846,1.3844,1.3844
USDCAD,20030728,141500,1.3843,1.3843,1.3836,1.3836
USDCAD,20030728,141600,1.3835,1.3835,1.3833,1.3835
USDCAD,20030728,141700,1.3834,1.3835,1.3834,1.3835
USDCAD,20030728,141900,1.3836,1.3836,1.3835,1.3836
USDCAD,20030728,142000,1.3837,1.3837,1.3836,1.3836
USDCAD,20030728,142100,1.3837,1.3837,1.3836,1.3836
USDCAD,20030728,142200,1.3837,1.3837,1.3837,1.3837
USDCAD,20030728,142300,1.3836,1.3837,1.3835,1.3836
USDCAD,20030728,142400,1.3838,1.3842,1.3838,1.3841
USDCAD,20030728,142500,1.3840,1.3841,1.3840,1.3840
USDCAD,20030728,142600,1.3839,1.3839,1.3839,1.3839
USDCAD,20030728,142700,1.3840,1.3840,1.3838,1.3838
USDCAD,20030728,142800,1.3839,1.3839,1.3836,1.3836
USDCAD,20030728,142900,1.3835,1.3835,1.3831,1.3831
USDCAD,20030728,143000,1.3830,1.3831,1.3830,1.3830
USDCAD,20030728,143100,1.3829,1.3829,1.3828,1.3828
USDCAD,20030728,143200,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,143300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,143400,1.3830,1.3831,1.3830,1.3830
USDCAD,20030728,143500,1.3829,1.3830,1.3829,1.3829
USDCAD,20030728,143600,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,143700,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,143800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,143900,1.3829,1.3830,1.3829,1.3829
USDCAD,20030728,144000,1.3828,1.3829,1.3828,1.3829
USDCAD,20030728,144100,1.3828,1.3828,1.3823,1.3823
USDCAD,20030728,144200,1.3822,1.3822,1.3810,1.3810
USDCAD,20030728,144300,1.3809,1.3809,1.3805,1.3808
USDCAD,20030728,144400,1.3807,1.3807,1.3805,1.3806
USDCAD,20030728,144500,1.3807,1.3807,1.3805,1.3805
USDCAD,20030728,144600,1.3806,1.3806,1.3805,1.3805
USDCAD,20030728,144700,1.3806,1.3807,1.3806,1.3807
USDCAD,20030728,144800,1.3808,1.3810,1.3808,1.3810
USDCAD,20030728,144900,1.3809,1.3809,1.3807,1.3807
USDCAD,20030728,145000,1.3808,1.3808,1.3807,1.3807
USDCAD,20030728,145200,1.3806,1.3806,1.3800,1.3801
USDCAD,20030728,145300,1.3800,1.3800,1.3795,1.3795
USDCAD,20030728,145400,1.3796,1.3797,1.3796,1.3797
USDCAD,20030728,145500,1.3798,1.3802,1.3798,1.3802
USDCAD,20030728,145600,1.3801,1.3801,1.3799,1.3800
USDCAD,20030728,145700,1.3799,1.3803,1.3799,1.3803
USDCAD,20030728,145800,1.3802,1.3802,1.3802,1.3802
USDCAD,20030728,145900,1.3803,1.3804,1.3803,1.3804
USDCAD,20030728,150000,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,150100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030728,150200,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,150300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030728,150400,1.3806,1.3808,1.3806,1.3808
USDCAD,20030728,150500,1.3809,1.3811,1.3809,1.3811
USDCAD,20030728,150600,1.3812,1.3812,1.3810,1.3812
USDCAD,20030728,150700,1.3813,1.3816,1.3813,1.3816
USDCAD,20030728,150800,1.3815,1.3815,1.3811,1.3811
USDCAD,20030728,150900,1.3812,1.3813,1.3812,1.3812
USDCAD,20030728,151000,1.3811,1.3812,1.3807,1.3807
USDCAD,20030728,151100,1.3806,1.3806,1.3801,1.3802
USDCAD,20030728,151200,1.3803,1.3803,1.3802,1.3802
USDCAD,20030728,151300,1.3803,1.3804,1.3802,1.3804
USDCAD,20030728,151400,1.3805,1.3807,1.3805,1.3806
USDCAD,20030728,151500,1.3805,1.3806,1.3805,1.3805
USDCAD,20030728,151600,1.3804,1.3804,1.3796,1.3797
USDCAD,20030728,151700,1.3798,1.3801,1.3797,1.3800
USDCAD,20030728,151800,1.3801,1.3807,1.3801,1.3807
USDCAD,20030728,151900,1.3806,1.3807,1.3805,1.3807
USDCAD,20030728,152000,1.3808,1.3808,1.3806,1.3807
USDCAD,20030728,152100,1.3806,1.3806,1.3806,1.3806
USDCAD,20030728,152200,1.3807,1.3808,1.3807,1.3808
USDCAD,20030728,152300,1.3807,1.3807,1.3804,1.3804
USDCAD,20030728,152400,1.3805,1.3805,1.3801,1.3801
USDCAD,20030728,152500,1.3802,1.3802,1.3797,1.3797
USDCAD,20030728,152700,1.3796,1.3798,1.3784,1.3784
USDCAD,20030728,152800,1.3783,1.3787,1.3783,1.3786
USDCAD,20030728,152900,1.3785,1.3785,1.3784,1.3784
USDCAD,20030728,153000,1.3785,1.3790,1.3785,1.3788
USDCAD,20030728,153100,1.3787,1.3788,1.3783,1.3784
USDCAD,20030728,153200,1.3785,1.3787,1.3785,1.3786
USDCAD,20030728,153400,1.3785,1.3785,1.3776,1.3776
USDCAD,20030728,153500,1.3775,1.3776,1.3773,1.3776
USDCAD,20030728,153600,1.3777,1.3781,1.3777,1.3781
USDCAD,20030728,153700,1.3782,1.3785,1.3782,1.3784
USDCAD,20030728,153800,1.3786,1.3789,1.3786,1.3789
USDCAD,20030728,153900,1.3790,1.3790,1.3789,1.3790
USDCAD,20030728,154000,1.3792,1.3795,1.3792,1.3795
USDCAD,20030728,154100,1.3794,1.3794,1.3794,1.3794
USDCAD,20030728,154200,1.3793,1.3796,1.3793,1.3796
USDCAD,20030728,154300,1.3795,1.3796,1.3793,1.3794
USDCAD,20030728,154400,1.3793,1.3795,1.3792,1.3794
USDCAD,20030728,154500,1.3795,1.3795,1.3793,1.3794
USDCAD,20030728,154600,1.3793,1.3794,1.3793,1.3793
USDCAD,20030728,154700,1.3794,1.3794,1.3793,1.3793
USDCAD,20030728,154800,1.3794,1.3803,1.3794,1.3802
USDCAD,20030728,154900,1.3803,1.3810,1.3803,1.3808
USDCAD,20030728,155000,1.3807,1.3807,1.3803,1.3804
USDCAD,20030728,155100,1.3803,1.3803,1.3799,1.3801
USDCAD,20030728,155200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030728,155300,1.3799,1.3799,1.3798,1.3799
USDCAD,20030728,155400,1.3798,1.3800,1.3798,1.3799
USDCAD,20030728,155500,1.3800,1.3806,1.3800,1.3806
USDCAD,20030728,155600,1.3807,1.3807,1.3805,1.3806
USDCAD,20030728,155700,1.3807,1.3811,1.3806,1.3807
USDCAD,20030728,155800,1.3808,1.3811,1.3808,1.3811
USDCAD,20030728,155900,1.3810,1.3810,1.3806,1.3806
USDCAD,20030728,160000,1.3805,1.3807,1.3805,1.3807
USDCAD,20030728,160100,1.3808,1.3809,1.3808,1.3808
USDCAD,20030728,160200,1.3807,1.3807,1.3805,1.3805
USDCAD,20030728,160300,1.3804,1.3804,1.3801,1.3801
USDCAD,20030728,160400,1.3802,1.3804,1.3802,1.3804
USDCAD,20030728,160500,1.3805,1.3807,1.3805,1.3807
USDCAD,20030728,160600,1.3808,1.3809,1.3808,1.3809
USDCAD,20030728,160700,1.3810,1.3812,1.3810,1.3812
USDCAD,20030728,160800,1.3811,1.3811,1.3810,1.3810
USDCAD,20030728,160900,1.3809,1.3809,1.3808,1.3808
USDCAD,20030728,161100,1.3809,1.3810,1.3809,1.3810
USDCAD,20030728,161200,1.3809,1.3809,1.3809,1.3809
USDCAD,20030728,161300,1.3810,1.3810,1.3806,1.3807
USDCAD,20030728,161400,1.3806,1.3806,1.3803,1.3803
USDCAD,20030728,161500,1.3802,1.3803,1.3800,1.3803
USDCAD,20030728,161700,1.3804,1.3806,1.3804,1.3805
USDCAD,20030728,161900,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,162000,1.3804,1.3805,1.3804,1.3805
USDCAD,20030728,162100,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,162200,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,162300,1.3802,1.3804,1.3802,1.3804
USDCAD,20030728,162500,1.3805,1.3806,1.3805,1.3806
USDCAD,20030728,162600,1.3807,1.3810,1.3807,1.3807
USDCAD,20030728,162700,1.3808,1.3808,1.3808,1.3808
USDCAD,20030728,162800,1.3807,1.3807,1.3804,1.3805
USDCAD,20030728,162900,1.3804,1.3808,1.3804,1.3808
USDCAD,20030728,163000,1.3809,1.3810,1.3809,1.3810
USDCAD,20030728,163100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030728,163200,1.3810,1.3810,1.3809,1.3809
USDCAD,20030728,163300,1.3808,1.3808,1.3807,1.3808
USDCAD,20030728,163400,1.3807,1.3807,1.3806,1.3806
USDCAD,20030728,163500,1.3805,1.3805,1.3804,1.3804
USDCAD,20030728,163600,1.3803,1.3803,1.3803,1.3803
USDCAD,20030728,163700,1.3802,1.3803,1.3802,1.3803
USDCAD,20030728,163800,1.3804,1.3804,1.3803,1.3803
USDCAD,20030728,163900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030728,164000,1.3803,1.3804,1.3803,1.3804
USDCAD,20030728,164100,1.3805,1.3811,1.3805,1.3811
USDCAD,20030728,164200,1.3810,1.3811,1.3810,1.3811
USDCAD,20030728,164300,1.3812,1.3812,1.3811,1.3811
USDCAD,20030728,164400,1.3812,1.3813,1.3812,1.3812
USDCAD,20030728,164500,1.3813,1.3813,1.3812,1.3812
USDCAD,20030728,164600,1.3811,1.3812,1.3811,1.3812
USDCAD,20030728,164700,1.3813,1.3820,1.3813,1.3818
USDCAD,20030728,164800,1.3819,1.3819,1.3819,1.3819
USDCAD,20030728,164900,1.3820,1.3823,1.3820,1.3823
USDCAD,20030728,165000,1.3824,1.3839,1.3823,1.3839
USDCAD,20030728,165100,1.3840,1.3840,1.3832,1.3832
USDCAD,20030728,165200,1.3831,1.3831,1.3829,1.3829
USDCAD,20030728,165300,1.3828,1.3828,1.3827,1.3828
USDCAD,20030728,165400,1.3829,1.3830,1.3829,1.3830
USDCAD,20030728,165600,1.3829,1.3829,1.3827,1.3829
USDCAD,20030728,165700,1.3830,1.3830,1.3828,1.3828
USDCAD,20030728,165800,1.3829,1.3829,1.3827,1.3827
USDCAD,20030728,165900,1.3828,1.3832,1.3828,1.3832
USDCAD,20030728,170000,1.3833,1.3837,1.3833,1.3837
USDCAD,20030728,170100,1.3836,1.3836,1.3835,1.3835
USDCAD,20030728,170200,1.3834,1.3834,1.3834,1.3834
USDCAD,20030728,170300,1.3833,1.3834,1.3832,1.3832
USDCAD,20030728,170400,1.3831,1.3835,1.3831,1.3834
USDCAD,20030728,170500,1.3835,1.3836,1.3835,1.3836
USDCAD,20030728,170600,1.3835,1.3836,1.3835,1.3836
USDCAD,20030728,170700,1.3835,1.3837,1.3835,1.3837
USDCAD,20030728,170800,1.3838,1.3840,1.3836,1.3836
USDCAD,20030728,170900,1.3837,1.3837,1.3836,1.3836
USDCAD,20030728,171000,1.3835,1.3836,1.3834,1.3835
USDCAD,20030728,171100,1.3834,1.3835,1.3833,1.3833
USDCAD,20030728,171200,1.3832,1.3833,1.3831,1.3833
USDCAD,20030728,171300,1.3832,1.3833,1.3832,1.3832
USDCAD,20030728,171400,1.3831,1.3832,1.3831,1.3831
USDCAD,20030728,171500,1.3830,1.3832,1.3830,1.3831
USDCAD,20030728,171700,1.3832,1.3836,1.3832,1.3836
USDCAD,20030728,171800,1.3835,1.3835,1.3833,1.3833
USDCAD,20030728,171900,1.3832,1.3833,1.3832,1.3833
USDCAD,20030728,172100,1.3832,1.3832,1.3831,1.3831
USDCAD,20030728,172200,1.3832,1.3832,1.3831,1.3831
USDCAD,20030728,172300,1.3830,1.3830,1.3828,1.3828
USDCAD,20030728,172400,1.3827,1.3827,1.3823,1.3823
USDCAD,20030728,172500,1.3824,1.3824,1.3823,1.3823
USDCAD,20030728,172600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030728,172700,1.3825,1.3828,1.3825,1.3828
USDCAD,20030728,172900,1.3829,1.3830,1.3829,1.3830
USDCAD,20030728,173000,1.3831,1.3831,1.3829,1.3829
USDCAD,20030728,173100,1.3830,1.3830,1.3828,1.3829
USDCAD,20030728,173200,1.3830,1.3832,1.3830,1.3832
USDCAD,20030728,173300,1.3833,1.3834,1.3833,1.3834
USDCAD,20030728,173400,1.3833,1.3834,1.3833,1.3834
USDCAD,20030728,173500,1.3835,1.3836,1.3835,1.3836
USDCAD,20030728,173600,1.3835,1.3836,1.3835,1.3836
USDCAD,20030728,173700,1.3835,1.3835,1.3834,1.3834
USDCAD,20030728,173900,1.3832,1.3833,1.3832,1.3832
USDCAD,20030728,174000,1.3831,1.3831,1.3828,1.3828
USDCAD,20030728,174100,1.3827,1.3828,1.3826,1.3827
USDCAD,20030728,174200,1.3828,1.3828,1.3828,1.3828
USDCAD,20030728,174300,1.3827,1.3827,1.3827,1.3827
USDCAD,20030728,174400,1.3826,1.3827,1.3826,1.3827
USDCAD,20030728,174500,1.3826,1.3828,1.3826,1.3828
USDCAD,20030728,174600,1.3827,1.3828,1.3827,1.3828
USDCAD,20030728,174700,1.3827,1.3827,1.3825,1.3825
USDCAD,20030728,174900,1.3824,1.3825,1.3823,1.3823
USDCAD,20030728,175000,1.3822,1.3822,1.3815,1.3817
USDCAD,20030728,175100,1.3816,1.3816,1.3815,1.3815
USDCAD,20030728,175200,1.3814,1.3814,1.3814,1.3814
USDCAD,20030728,175300,1.3815,1.3815,1.3812,1.3814
USDCAD,20030728,175400,1.3815,1.3815,1.3810,1.3810
USDCAD,20030728,175500,1.3811,1.3813,1.3811,1.3813
USDCAD,20030728,175600,1.3812,1.3814,1.3812,1.3814
USDCAD,20030728,175700,1.3813,1.3821,1.3813,1.3821
USDCAD,20030728,175800,1.3822,1.3824,1.3821,1.3823
USDCAD,20030728,175900,1.3822,1.3822,1.3820,1.3821
USDCAD,20030728,180000,1.3820,1.3822,1.3820,1.3821
USDCAD,20030728,180100,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,180200,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,180300,1.3819,1.3819,1.3817,1.3817
USDCAD,20030728,180400,1.3816,1.3816,1.3816,1.3816
USDCAD,20030728,180500,1.3815,1.3815,1.3814,1.3814
USDCAD,20030728,180600,1.3813,1.3814,1.3812,1.3812
USDCAD,20030728,180800,1.3811,1.3811,1.3810,1.3810
USDCAD,20030728,180900,1.3809,1.3809,1.3808,1.3808
USDCAD,20030728,181000,1.3807,1.3810,1.3806,1.3810
USDCAD,20030728,181100,1.3811,1.3811,1.3806,1.3806
USDCAD,20030728,181200,1.3805,1.3807,1.3805,1.3807
USDCAD,20030728,181300,1.3806,1.3807,1.3805,1.3805
USDCAD,20030728,181400,1.3806,1.3806,1.3805,1.3805
USDCAD,20030728,181500,1.3806,1.3806,1.3805,1.3805
USDCAD,20030728,181600,1.3804,1.3806,1.3804,1.3805
USDCAD,20030728,181800,1.3806,1.3809,1.3806,1.3808
USDCAD,20030728,181900,1.3810,1.3810,1.3809,1.3809
USDCAD,20030728,182000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030728,182100,1.3809,1.3810,1.3808,1.3809
USDCAD,20030728,182200,1.3808,1.3808,1.3807,1.3807
USDCAD,20030728,182300,1.3808,1.3809,1.3808,1.3808
USDCAD,20030728,182400,1.3809,1.3810,1.3809,1.3810
USDCAD,20030728,182500,1.3811,1.3811,1.3811,1.3811
USDCAD,20030728,182600,1.3810,1.3811,1.3810,1.3811
USDCAD,20030728,182700,1.3810,1.3814,1.3810,1.3814
USDCAD,20030728,182900,1.3813,1.3821,1.3813,1.3821
USDCAD,20030728,183000,1.3820,1.3820,1.3819,1.3820
USDCAD,20030728,183100,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,183200,1.3819,1.3819,1.3817,1.3817
USDCAD,20030728,183300,1.3818,1.3818,1.3817,1.3817
USDCAD,20030728,183400,1.3818,1.3818,1.3818,1.3818
USDCAD,20030728,183500,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,183600,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,183700,1.3822,1.3823,1.3821,1.3821
USDCAD,20030728,183900,1.3822,1.3822,1.3820,1.3821
USDCAD,20030728,184000,1.3820,1.3820,1.3820,1.3820
USDCAD,20030728,184100,1.3819,1.3820,1.3819,1.3820
USDCAD,20030728,184200,1.3821,1.3821,1.3820,1.3821
USDCAD,20030728,184300,1.3820,1.3822,1.3820,1.3822
USDCAD,20030728,184400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030728,184500,1.3820,1.3823,1.3820,1.3823
USDCAD,20030728,184600,1.3824,1.3825,1.3824,1.3824
USDCAD,20030728,184700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030728,184900,1.3826,1.3830,1.3826,1.3829
USDCAD,20030728,185000,1.3830,1.3830,1.3829,1.3830
USDCAD,20030728,185200,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,185300,1.3830,1.3830,1.3830,1.3830
USDCAD,20030728,185400,1.3831,1.3832,1.3831,1.3832
USDCAD,20030728,185500,1.3834,1.3835,1.3832,1.3834
USDCAD,20030728,185600,1.3833,1.3833,1.3832,1.3832
USDCAD,20030728,185700,1.3831,1.3833,1.3831,1.3833
USDCAD,20030728,185800,1.3834,1.3837,1.3832,1.3837
USDCAD,20030728,185900,1.3838,1.3843,1.3838,1.3843
USDCAD,20030728,190000,1.3844,1.3846,1.3843,1.3846
USDCAD,20030728,190100,1.3845,1.3845,1.3845,1.3845
USDCAD,20030728,190200,1.3844,1.3844,1.3841,1.3841
USDCAD,20030728,190300,1.3842,1.3842,1.3841,1.3841
USDCAD,20030728,190400,1.3840,1.3840,1.3839,1.3839
USDCAD,20030728,190500,1.3840,1.3840,1.3839,1.3840
USDCAD,20030728,190600,1.3841,1.3843,1.3841,1.3842
USDCAD,20030728,190800,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,190900,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,191000,1.3843,1.3843,1.3840,1.3840
USDCAD,20030728,191200,1.3839,1.3840,1.3839,1.3840
USDCAD,20030728,191300,1.3839,1.3839,1.3839,1.3839
USDCAD,20030728,191600,1.3838,1.3838,1.3838,1.3838
USDCAD,20030728,191700,1.3839,1.3842,1.3839,1.3842
USDCAD,20030728,191800,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,191900,1.3841,1.3842,1.3841,1.3841
USDCAD,20030728,192100,1.3842,1.3842,1.3842,1.3842
USDCAD,20030728,192200,1.3841,1.3841,1.3841,1.3841
USDCAD,20030728,192400,1.3842,1.3843,1.3842,1.3842
USDCAD,20030728,192600,1.3843,1.3843,1.3843,1.3843
USDCAD,20030728,192800,1.3842,1.3842,1.3842,1.3842
USDCAD,20030728,193000,1.3844,1.3844,1.3843,1.3844
USDCAD,20030728,193100,1.3843,1.3843,1.3841,1.3841
USDCAD,20030728,193200,1.3842,1.3844,1.3842,1.3844
USDCAD,20030728,193400,1.3845,1.3845,1.3844,1.3845
USDCAD,20030728,193700,1.3846,1.3852,1.3846,1.3852
USDCAD,20030728,193800,1.3851,1.3853,1.3850,1.3852
USDCAD,20030728,193900,1.3851,1.3851,1.3850,1.3850
USDCAD,20030728,194000,1.3851,1.3852,1.3851,1.3852
USDCAD,20030728,194100,1.3851,1.3851,1.3850,1.3851
USDCAD,20030728,194200,1.3850,1.3852,1.3850,1.3852
USDCAD,20030728,194400,1.3851,1.3851,1.3850,1.3850
USDCAD,20030728,194600,1.3851,1.3853,1.3851,1.3853
USDCAD,20030728,194700,1.3854,1.3855,1.3854,1.3855
USDCAD,20030728,194800,1.3854,1.3855,1.3853,1.3854
USDCAD,20030728,194900,1.3853,1.3854,1.3853,1.3853
USDCAD,20030728,195000,1.3852,1.3852,1.3852,1.3852
USDCAD,20030728,195100,1.3853,1.3854,1.3853,1.3854
USDCAD,20030728,195200,1.3853,1.3853,1.3853,1.3853
USDCAD,20030728,195300,1.3852,1.3852,1.3852,1.3852
USDCAD,20030728,195400,1.3853,1.3854,1.3853,1.3854
USDCAD,20030728,195600,1.3855,1.3855,1.3854,1.3855
USDCAD,20030728,195700,1.3856,1.3863,1.3856,1.3863
USDCAD,20030728,195800,1.3862,1.3863,1.3859,1.3859
USDCAD,20030728,195900,1.3860,1.3860,1.3855,1.3855
USDCAD,20030728,200000,1.3854,1.3858,1.3854,1.3855
USDCAD,20030728,200100,1.3856,1.3857,1.3856,1.3857
USDCAD,20030728,200200,1.3856,1.3856,1.3851,1.3853
USDCAD,20030728,200300,1.3854,1.3855,1.3854,1.3855
USDCAD,20030728,200400,1.3856,1.3860,1.3856,1.3860
USDCAD,20030728,200500,1.3859,1.3859,1.3854,1.3854
USDCAD,20030728,200700,1.3853,1.3853,1.3852,1.3852
USDCAD,20030728,200800,1.3851,1.3851,1.3850,1.3850
USDCAD,20030728,200900,1.3851,1.3852,1.3851,1.3852
USDCAD,20030728,201000,1.3853,1.3854,1.3853,1.3853
USDCAD,20030728,201100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030728,201200,1.3855,1.3855,1.3855,1.3855
USDCAD,20030728,201400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,201800,1.3855,1.3855,1.3855,1.3855
USDCAD,20030728,201900,1.3854,1.3854,1.3854,1.3854
USDCAD,20030728,202100,1.3853,1.3853,1.3853,1.3853
USDCAD,20030728,202200,1.3854,1.3854,1.3853,1.3853
USDCAD,20030728,202300,1.3854,1.3854,1.3854,1.3854
USDCAD,20030728,202400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030728,202500,1.3854,1.3856,1.3854,1.3856
USDCAD,20030728,202600,1.3857,1.3858,1.3857,1.3858
USDCAD,20030728,202700,1.3859,1.3859,1.3859,1.3859
USDCAD,20030728,202800,1.3858,1.3859,1.3858,1.3859
USDCAD,20030728,203000,1.3858,1.3858,1.3858,1.3858
USDCAD,20030728,203100,1.3859,1.3859,1.3858,1.3859
USDCAD,20030728,203200,1.3858,1.3859,1.3858,1.3859
USDCAD,20030728,203300,1.3858,1.3859,1.3857,1.3858
USDCAD,20030728,203400,1.3857,1.3859,1.3857,1.3859
USDCAD,20030728,203500,1.3860,1.3862,1.3860,1.3862
USDCAD,20030728,203600,1.3861,1.3862,1.3861,1.3862
USDCAD,20030728,203700,1.3861,1.3862,1.3861,1.3862
USDCAD,20030728,203800,1.3861,1.3861,1.3859,1.3859
USDCAD,20030728,203900,1.3858,1.3858,1.3858,1.3858
USDCAD,20030728,204000,1.3859,1.3859,1.3859,1.3859
USDCAD,20030728,204100,1.3860,1.3862,1.3860,1.3862
USDCAD,20030728,204200,1.3863,1.3863,1.3862,1.3862
USDCAD,20030728,204300,1.3861,1.3862,1.3861,1.3862
USDCAD,20030728,204500,1.3861,1.3861,1.3861,1.3861
USDCAD,20030728,204600,1.3862,1.3862,1.3862,1.3862
USDCAD,20030728,204700,1.3861,1.3861,1.3859,1.3860
USDCAD,20030728,204800,1.3861,1.3861,1.3859,1.3859
USDCAD,20030728,204900,1.3860,1.3860,1.3859,1.3859
USDCAD,20030728,205000,1.3860,1.3862,1.3860,1.3861
USDCAD,20030728,205300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030728,205400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030728,205500,1.3864,1.3864,1.3864,1.3864
USDCAD,20030728,205600,1.3863,1.3863,1.3862,1.3862
USDCAD,20030728,205700,1.3861,1.3862,1.3861,1.3862
USDCAD,20030728,205900,1.3861,1.3862,1.3861,1.3862
USDCAD,20030728,210200,1.3861,1.3862,1.3859,1.3860
USDCAD,20030728,210300,1.3859,1.3859,1.3859,1.3859
USDCAD,20030728,210600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030728,211100,1.3859,1.3860,1.3859,1.3859
USDCAD,20030728,211600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030728,211800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030728,211900,1.3858,1.3859,1.3858,1.3859
USDCAD,20030728,212000,1.3858,1.3858,1.3857,1.3857
USDCAD,20030728,212100,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,212200,1.3857,1.3857,1.3854,1.3854
USDCAD,20030728,212300,1.3855,1.3855,1.3855,1.3855
USDCAD,20030728,212400,1.3854,1.3854,1.3851,1.3851
USDCAD,20030728,212500,1.3850,1.3852,1.3850,1.3852
USDCAD,20030728,212600,1.3851,1.3852,1.3850,1.3851
USDCAD,20030728,212700,1.3850,1.3850,1.3850,1.3850
USDCAD,20030728,212800,1.3849,1.3849,1.3847,1.3847
USDCAD,20030728,213000,1.3846,1.3846,1.3846,1.3846
USDCAD,20030728,213200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030728,213700,1.3845,1.3845,1.3845,1.3845
USDCAD,20030728,214000,1.3846,1.3846,1.3845,1.3845
USDCAD,20030728,214100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030728,214400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030728,214600,1.3844,1.3844,1.3843,1.3843
USDCAD,20030728,214900,1.3842,1.3842,1.3842,1.3842
USDCAD,20030728,215300,1.3843,1.3843,1.3841,1.3841
USDCAD,20030728,215500,1.3840,1.3840,1.3840,1.3840
USDCAD,20030728,215600,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,215700,1.3843,1.3843,1.3843,1.3843
USDCAD,20030728,215800,1.3844,1.3845,1.3844,1.3845
USDCAD,20030728,220000,1.3844,1.3844,1.3842,1.3842
USDCAD,20030728,220100,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,220200,1.3843,1.3843,1.3840,1.3840
USDCAD,20030728,220300,1.3839,1.3840,1.3835,1.3835
USDCAD,20030728,220400,1.3836,1.3839,1.3836,1.3838
USDCAD,20030728,220500,1.3839,1.3840,1.3835,1.3835
USDCAD,20030728,220600,1.3838,1.3838,1.3837,1.3837
USDCAD,20030728,220800,1.3836,1.3836,1.3834,1.3834
USDCAD,20030728,220900,1.3832,1.3832,1.3831,1.3831
USDCAD,20030728,221000,1.3830,1.3830,1.3821,1.3822
USDCAD,20030728,221100,1.3823,1.3826,1.3822,1.3826
USDCAD,20030728,221200,1.3827,1.3829,1.3827,1.3829
USDCAD,20030728,221300,1.3828,1.3828,1.3824,1.3824
USDCAD,20030728,221400,1.3825,1.3825,1.3824,1.3825
USDCAD,20030728,221600,1.3826,1.3829,1.3826,1.3828
USDCAD,20030728,221700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030728,221800,1.3831,1.3831,1.3831,1.3831
USDCAD,20030728,222300,1.3831,1.3843,1.3831,1.3843
USDCAD,20030728,222400,1.3842,1.3843,1.3840,1.3841
USDCAD,20030728,222500,1.3842,1.3842,1.3841,1.3841
USDCAD,20030728,222600,1.3842,1.3844,1.3841,1.3843
USDCAD,20030728,223000,1.3842,1.3842,1.3842,1.3842
USDCAD,20030728,223200,1.3843,1.3843,1.3843,1.3843
USDCAD,20030728,223300,1.3844,1.3844,1.3844,1.3844
USDCAD,20030728,223500,1.3843,1.3844,1.3843,1.3843
USDCAD,20030728,223800,1.3844,1.3844,1.3844,1.3844
USDCAD,20030728,224300,1.3844,1.3844,1.3844,1.3844
USDCAD,20030728,224400,1.3843,1.3847,1.3843,1.3847
USDCAD,20030728,224500,1.3846,1.3847,1.3846,1.3846
USDCAD,20030728,224600,1.3847,1.3850,1.3847,1.3849
USDCAD,20030728,224800,1.3850,1.3852,1.3850,1.3850
USDCAD,20030728,224900,1.3851,1.3854,1.3851,1.3853
USDCAD,20030728,225000,1.3852,1.3852,1.3852,1.3852
USDCAD,20030728,225100,1.3853,1.3853,1.3852,1.3853
USDCAD,20030728,225200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030728,225300,1.3853,1.3853,1.3853,1.3853
USDCAD,20030728,225400,1.3854,1.3862,1.3854,1.3860
USDCAD,20030728,225500,1.3859,1.3860,1.3859,1.3860
USDCAD,20030728,225700,1.3859,1.3860,1.3859,1.3860
USDCAD,20030728,225900,1.3861,1.3861,1.3860,1.3860
USDCAD,20030728,230000,1.3859,1.3859,1.3859,1.3859
USDCAD,20030728,230100,1.3860,1.3861,1.3860,1.3860
USDCAD,20030728,230200,1.3861,1.3861,1.3857,1.3857
USDCAD,20030728,230400,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,230600,1.3854,1.3854,1.3854,1.3854
USDCAD,20030728,230700,1.3853,1.3853,1.3851,1.3851
USDCAD,20030728,230800,1.3852,1.3855,1.3852,1.3855
USDCAD,20030728,231200,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,231400,1.3857,1.3857,1.3857,1.3857
USDCAD,20030728,231700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030728,231800,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,231900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030728,232000,1.3856,1.3856,1.3856,1.3856
USDCAD,20030728,232500,1.3856,1.3857,1.3856,1.3857
USDCAD,20030728,232700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030728,232800,1.3857,1.3857,1.3857,1.3857
USDCAD,20030728,232900,1.3855,1.3855,1.3848,1.3848
USDCAD,20030728,233100,1.3850,1.3850,1.3850,1.3850
USDCAD,20030728,233200,1.3847,1.3847,1.3846,1.3846
USDCAD,20030728,233400,1.3845,1.3845,1.3845,1.3845
USDCAD,20030728,233800,1.3843,1.3843,1.3842,1.3842
USDCAD,20030728,233900,1.3840,1.3842,1.3840,1.3842
USDCAD,20030728,234000,1.3841,1.3842,1.3841,1.3842
USDCAD,20030728,234200,1.3841,1.3841,1.3839,1.3839
USDCAD,20030728,234300,1.3838,1.3840,1.3838,1.3840
USDCAD,20030728,234500,1.3841,1.3841,1.3841,1.3841
USDCAD,20030728,235000,1.3838,1.3838,1.3838,1.3838
USDCAD,20030728,235100,1.3837,1.3837,1.3837,1.3837
USDCAD,20030728,235300,1.3838,1.3838,1.3837,1.3837
USDCAD,20030728,235500,1.3838,1.3838,1.3838,1.3838
USDCAD,20030728,235700,1.3839,1.3839,1.3839,1.3839
EURCAD,20030728,000400,1.5871,1.5875,1.5871,1.5875
EURCAD,20030728,000900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030728,001100,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,001500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030728,001600,1.5879,1.5879,1.5879,1.5879
EURCAD,20030728,001700,1.5880,1.5881,1.5880,1.5881
EURCAD,20030728,001800,1.5882,1.5882,1.5882,1.5882
EURCAD,20030728,002100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030728,002200,1.5884,1.5886,1.5884,1.5886
EURCAD,20030728,002300,1.5887,1.5888,1.5887,1.5888
EURCAD,20030728,002600,1.5889,1.5889,1.5888,1.5888
EURCAD,20030728,002700,1.5887,1.5887,1.5887,1.5887
EURCAD,20030728,003100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030728,003200,1.5885,1.5885,1.5885,1.5885
EURCAD,20030728,003300,1.5884,1.5884,1.5884,1.5884
EURCAD,20030728,003800,1.5884,1.5884,1.5884,1.5884
EURCAD,20030728,004000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030728,004100,1.5886,1.5886,1.5886,1.5886
EURCAD,20030728,004400,1.5887,1.5887,1.5887,1.5887
EURCAD,20030728,004600,1.5886,1.5886,1.5886,1.5886
EURCAD,20030728,004900,1.5885,1.5885,1.5885,1.5885
EURCAD,20030728,005000,1.5884,1.5884,1.5884,1.5884
EURCAD,20030728,005100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030728,005200,1.5882,1.5882,1.5880,1.5881
EURCAD,20030728,005600,1.5880,1.5881,1.5880,1.5881
EURCAD,20030728,010100,1.5882,1.5883,1.5882,1.5883
EURCAD,20030728,010200,1.5884,1.5884,1.5884,1.5884
EURCAD,20030728,010500,1.5885,1.5885,1.5885,1.5885
EURCAD,20030728,010800,1.5886,1.5888,1.5886,1.5888
EURCAD,20030728,011000,1.5889,1.5889,1.5888,1.5888
EURCAD,20030728,011200,1.5887,1.5887,1.5886,1.5886
EURCAD,20030728,011300,1.5885,1.5885,1.5885,1.5885
EURCAD,20030728,011400,1.5884,1.5884,1.5883,1.5883
EURCAD,20030728,011500,1.5882,1.5882,1.5881,1.5882
EURCAD,20030728,011600,1.5883,1.5883,1.5883,1.5883
EURCAD,20030728,011700,1.5884,1.5884,1.5883,1.5883
EURCAD,20030728,012100,1.5882,1.5882,1.5880,1.5880
EURCAD,20030728,012200,1.5879,1.5879,1.5879,1.5879
EURCAD,20030728,012300,1.5878,1.5878,1.5877,1.5877
EURCAD,20030728,012500,1.5878,1.5879,1.5878,1.5879
EURCAD,20030728,012700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,012800,1.5877,1.5877,1.5876,1.5876
EURCAD,20030728,012900,1.5875,1.5875,1.5875,1.5875
EURCAD,20030728,013000,1.5874,1.5875,1.5874,1.5875
EURCAD,20030728,013100,1.5874,1.5876,1.5874,1.5875
EURCAD,20030728,013200,1.5874,1.5874,1.5872,1.5872
EURCAD,20030728,013500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030728,013600,1.5872,1.5872,1.5870,1.5871
EURCAD,20030728,013800,1.5870,1.5870,1.5869,1.5870
EURCAD,20030728,013900,1.5871,1.5872,1.5871,1.5872
EURCAD,20030728,014000,1.5873,1.5874,1.5873,1.5874
EURCAD,20030728,014100,1.5875,1.5875,1.5875,1.5875
EURCAD,20030728,014400,1.5874,1.5874,1.5874,1.5874
EURCAD,20030728,014500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030728,014600,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,014800,1.5873,1.5873,1.5873,1.5873
EURCAD,20030728,015200,1.5874,1.5875,1.5874,1.5875
EURCAD,20030728,015300,1.5876,1.5876,1.5876,1.5876
EURCAD,20030728,015400,1.5877,1.5877,1.5877,1.5877
EURCAD,20030728,015500,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,015700,1.5879,1.5879,1.5879,1.5879
EURCAD,20030728,015900,1.5880,1.5880,1.5880,1.5880
EURCAD,20030728,020000,1.5879,1.5879,1.5878,1.5879
EURCAD,20030728,020300,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,020600,1.5877,1.5877,1.5877,1.5877
EURCAD,20030728,020700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,021000,1.5877,1.5880,1.5877,1.5880
EURCAD,20030728,021100,1.5881,1.5883,1.5881,1.5883
EURCAD,20030728,021200,1.5884,1.5885,1.5883,1.5883
EURCAD,20030728,021300,1.5884,1.5884,1.5883,1.5883
EURCAD,20030728,021800,1.5883,1.5883,1.5883,1.5883
EURCAD,20030728,021900,1.5882,1.5883,1.5882,1.5883
EURCAD,20030728,022000,1.5882,1.5883,1.5881,1.5881
EURCAD,20030728,022200,1.5880,1.5880,1.5880,1.5880
EURCAD,20030728,022300,1.5881,1.5882,1.5881,1.5882
EURCAD,20030728,022400,1.5881,1.5881,1.5881,1.5881
EURCAD,20030728,022500,1.5880,1.5881,1.5880,1.5881
EURCAD,20030728,022600,1.5882,1.5883,1.5882,1.5883
EURCAD,20030728,022700,1.5882,1.5882,1.5880,1.5880
EURCAD,20030728,022900,1.5879,1.5879,1.5879,1.5879
EURCAD,20030728,023000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030728,023300,1.5879,1.5879,1.5878,1.5879
EURCAD,20030728,023400,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,023500,1.5877,1.5877,1.5876,1.5876
EURCAD,20030728,023600,1.5875,1.5875,1.5872,1.5872
EURCAD,20030728,023700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,023800,1.5870,1.5870,1.5869,1.5869
EURCAD,20030728,023900,1.5870,1.5870,1.5869,1.5869
EURCAD,20030728,024000,1.5870,1.5871,1.5870,1.5871
EURCAD,20030728,024100,1.5872,1.5873,1.5872,1.5873
EURCAD,20030728,024300,1.5874,1.5874,1.5872,1.5874
EURCAD,20030728,024400,1.5873,1.5874,1.5873,1.5874
EURCAD,20030728,024500,1.5873,1.5873,1.5871,1.5871
EURCAD,20030728,024700,1.5872,1.5872,1.5871,1.5871
EURCAD,20030728,024800,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,024900,1.5873,1.5873,1.5873,1.5873
EURCAD,20030728,025100,1.5874,1.5874,1.5874,1.5874
EURCAD,20030728,025300,1.5873,1.5874,1.5873,1.5873
EURCAD,20030728,025400,1.5874,1.5874,1.5873,1.5874
EURCAD,20030728,025500,1.5873,1.5873,1.5871,1.5871
EURCAD,20030728,025700,1.5872,1.5872,1.5871,1.5871
EURCAD,20030728,025800,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,025900,1.5871,1.5871,1.5870,1.5870
EURCAD,20030728,030000,1.5871,1.5871,1.5869,1.5870
EURCAD,20030728,030100,1.5869,1.5871,1.5869,1.5871
EURCAD,20030728,030200,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,030300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030728,030700,1.5874,1.5874,1.5874,1.5874
EURCAD,20030728,030800,1.5873,1.5873,1.5870,1.5871
EURCAD,20030728,030900,1.5872,1.5872,1.5866,1.5866
EURCAD,20030728,031000,1.5865,1.5865,1.5863,1.5864
EURCAD,20030728,031100,1.5863,1.5863,1.5861,1.5861
EURCAD,20030728,031200,1.5862,1.5862,1.5860,1.5860
EURCAD,20030728,031300,1.5859,1.5859,1.5854,1.5858
EURCAD,20030728,031400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,031500,1.5856,1.5856,1.5852,1.5852
EURCAD,20030728,031600,1.5851,1.5854,1.5851,1.5853
EURCAD,20030728,031700,1.5854,1.5856,1.5851,1.5851
EURCAD,20030728,031800,1.5850,1.5852,1.5850,1.5852
EURCAD,20030728,031900,1.5853,1.5853,1.5852,1.5853
EURCAD,20030728,032000,1.5852,1.5853,1.5852,1.5853
EURCAD,20030728,032100,1.5852,1.5852,1.5852,1.5852
EURCAD,20030728,032200,1.5853,1.5854,1.5853,1.5854
EURCAD,20030728,032300,1.5855,1.5856,1.5855,1.5856
EURCAD,20030728,032400,1.5855,1.5855,1.5854,1.5855
EURCAD,20030728,032500,1.5854,1.5855,1.5853,1.5855
EURCAD,20030728,032600,1.5856,1.5857,1.5856,1.5857
EURCAD,20030728,032700,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,032800,1.5855,1.5857,1.5855,1.5857
EURCAD,20030728,032900,1.5858,1.5861,1.5858,1.5861
EURCAD,20030728,033000,1.5860,1.5861,1.5857,1.5857
EURCAD,20030728,033200,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,033300,1.5855,1.5855,1.5853,1.5854
EURCAD,20030728,033400,1.5853,1.5857,1.5853,1.5857
EURCAD,20030728,033500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,033700,1.5855,1.5856,1.5855,1.5856
EURCAD,20030728,033800,1.5855,1.5855,1.5855,1.5855
EURCAD,20030728,033900,1.5856,1.5857,1.5856,1.5857
EURCAD,20030728,034000,1.5858,1.5859,1.5858,1.5859
EURCAD,20030728,034100,1.5858,1.5858,1.5858,1.5858
EURCAD,20030728,034200,1.5859,1.5859,1.5858,1.5858
EURCAD,20030728,034400,1.5857,1.5862,1.5857,1.5862
EURCAD,20030728,034500,1.5863,1.5864,1.5860,1.5860
EURCAD,20030728,034600,1.5859,1.5859,1.5858,1.5859
EURCAD,20030728,034700,1.5860,1.5861,1.5860,1.5861
EURCAD,20030728,034800,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,034900,1.5862,1.5862,1.5862,1.5862
EURCAD,20030728,035000,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,035100,1.5862,1.5862,1.5862,1.5862
EURCAD,20030728,035200,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,035300,1.5864,1.5865,1.5864,1.5864
EURCAD,20030728,035400,1.5865,1.5866,1.5864,1.5864
EURCAD,20030728,035500,1.5863,1.5864,1.5863,1.5864
EURCAD,20030728,035600,1.5865,1.5866,1.5865,1.5866
EURCAD,20030728,035700,1.5867,1.5867,1.5867,1.5867
EURCAD,20030728,040000,1.5866,1.5866,1.5866,1.5866
EURCAD,20030728,040200,1.5865,1.5865,1.5865,1.5865
EURCAD,20030728,040300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030728,040400,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,040600,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,040700,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,040800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,040900,1.5864,1.5865,1.5864,1.5865
EURCAD,20030728,041100,1.5864,1.5864,1.5862,1.5862
EURCAD,20030728,041200,1.5861,1.5861,1.5859,1.5859
EURCAD,20030728,041300,1.5860,1.5861,1.5860,1.5860
EURCAD,20030728,041400,1.5859,1.5860,1.5859,1.5860
EURCAD,20030728,041500,1.5861,1.5862,1.5859,1.5859
EURCAD,20030728,041600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030728,041700,1.5859,1.5859,1.5859,1.5859
EURCAD,20030728,042000,1.5860,1.5860,1.5859,1.5859
EURCAD,20030728,042100,1.5860,1.5860,1.5860,1.5860
EURCAD,20030728,042200,1.5859,1.5859,1.5858,1.5858
EURCAD,20030728,042400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,042700,1.5858,1.5858,1.5855,1.5856
EURCAD,20030728,043000,1.5857,1.5857,1.5856,1.5856
EURCAD,20030728,043100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030728,043200,1.5854,1.5855,1.5854,1.5854
EURCAD,20030728,043300,1.5855,1.5855,1.5854,1.5854
EURCAD,20030728,043400,1.5853,1.5854,1.5853,1.5854
EURCAD,20030728,043500,1.5855,1.5855,1.5855,1.5855
EURCAD,20030728,043600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030728,043700,1.5855,1.5856,1.5855,1.5856
EURCAD,20030728,043800,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,043900,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,044100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030728,044200,1.5854,1.5854,1.5853,1.5853
EURCAD,20030728,044300,1.5852,1.5852,1.5851,1.5851
EURCAD,20030728,044400,1.5850,1.5850,1.5850,1.5850
EURCAD,20030728,044500,1.5849,1.5849,1.5846,1.5846
EURCAD,20030728,044600,1.5845,1.5846,1.5844,1.5846
EURCAD,20030728,044700,1.5845,1.5847,1.5845,1.5847
EURCAD,20030728,044800,1.5848,1.5850,1.5848,1.5850
EURCAD,20030728,044900,1.5851,1.5852,1.5851,1.5852
EURCAD,20030728,045000,1.5853,1.5853,1.5853,1.5853
EURCAD,20030728,045100,1.5854,1.5854,1.5854,1.5854
EURCAD,20030728,045200,1.5853,1.5855,1.5853,1.5855
EURCAD,20030728,045300,1.5856,1.5856,1.5855,1.5856
EURCAD,20030728,045400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,045500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,045600,1.5855,1.5856,1.5854,1.5856
EURCAD,20030728,045800,1.5857,1.5857,1.5856,1.5856
EURCAD,20030728,045900,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,050000,1.5858,1.5860,1.5858,1.5860
EURCAD,20030728,050100,1.5859,1.5861,1.5859,1.5861
EURCAD,20030728,050200,1.5862,1.5862,1.5862,1.5862
EURCAD,20030728,050300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030728,050400,1.5862,1.5864,1.5862,1.5864
EURCAD,20030728,050500,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,050600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,050700,1.5862,1.5862,1.5861,1.5861
EURCAD,20030728,050800,1.5860,1.5862,1.5860,1.5862
EURCAD,20030728,050900,1.5861,1.5862,1.5861,1.5862
EURCAD,20030728,051200,1.5861,1.5861,1.5860,1.5860
EURCAD,20030728,051300,1.5861,1.5861,1.5861,1.5861
EURCAD,20030728,051500,1.5862,1.5862,1.5862,1.5862
EURCAD,20030728,051600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,051700,1.5864,1.5864,1.5864,1.5864
EURCAD,20030728,051800,1.5863,1.5864,1.5863,1.5863
EURCAD,20030728,051900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,052000,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,052200,1.5862,1.5862,1.5858,1.5858
EURCAD,20030728,052300,1.5857,1.5861,1.5856,1.5861
EURCAD,20030728,052400,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,052500,1.5864,1.5865,1.5864,1.5865
EURCAD,20030728,052600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030728,052700,1.5865,1.5866,1.5865,1.5866
EURCAD,20030728,052800,1.5865,1.5866,1.5865,1.5866
EURCAD,20030728,052900,1.5867,1.5867,1.5867,1.5867
EURCAD,20030728,053200,1.5868,1.5868,1.5867,1.5867
EURCAD,20030728,053300,1.5866,1.5866,1.5866,1.5866
EURCAD,20030728,053400,1.5865,1.5865,1.5863,1.5863
EURCAD,20030728,053500,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,053600,1.5864,1.5864,1.5864,1.5864
EURCAD,20030728,053800,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,053900,1.5864,1.5864,1.5864,1.5864
EURCAD,20030728,054000,1.5863,1.5864,1.5863,1.5864
EURCAD,20030728,054100,1.5865,1.5867,1.5865,1.5867
EURCAD,20030728,054200,1.5868,1.5868,1.5866,1.5867
EURCAD,20030728,054300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030728,054400,1.5869,1.5871,1.5867,1.5871
EURCAD,20030728,054500,1.5872,1.5873,1.5872,1.5872
EURCAD,20030728,054600,1.5871,1.5871,1.5868,1.5868
EURCAD,20030728,054700,1.5867,1.5867,1.5865,1.5865
EURCAD,20030728,054800,1.5866,1.5867,1.5866,1.5867
EURCAD,20030728,054900,1.5868,1.5868,1.5867,1.5867
EURCAD,20030728,055000,1.5866,1.5867,1.5866,1.5867
EURCAD,20030728,055100,1.5868,1.5869,1.5868,1.5869
EURCAD,20030728,055300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030728,055400,1.5867,1.5868,1.5867,1.5868
EURCAD,20030728,055500,1.5869,1.5869,1.5869,1.5869
EURCAD,20030728,055800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030728,060000,1.5867,1.5868,1.5867,1.5867
EURCAD,20030728,060400,1.5868,1.5869,1.5868,1.5869
EURCAD,20030728,060700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,061100,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,061200,1.5872,1.5872,1.5871,1.5871
EURCAD,20030728,061300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,061700,1.5871,1.5871,1.5870,1.5870
EURCAD,20030728,061800,1.5869,1.5869,1.5868,1.5868
EURCAD,20030728,062000,1.5869,1.5871,1.5869,1.5871
EURCAD,20030728,062100,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,062300,1.5871,1.5872,1.5871,1.5872
EURCAD,20030728,062400,1.5871,1.5872,1.5871,1.5872
EURCAD,20030728,062600,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,062700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,062800,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,063300,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,063700,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,063800,1.5870,1.5870,1.5869,1.5869
EURCAD,20030728,063900,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,064100,1.5869,1.5869,1.5869,1.5869
EURCAD,20030728,064200,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,064300,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,064700,1.5872,1.5872,1.5870,1.5871
EURCAD,20030728,065000,1.5872,1.5872,1.5872,1.5872
EURCAD,20030728,065200,1.5873,1.5874,1.5873,1.5874
EURCAD,20030728,065300,1.5875,1.5875,1.5874,1.5875
EURCAD,20030728,065500,1.5876,1.5877,1.5876,1.5876
EURCAD,20030728,065600,1.5877,1.5877,1.5875,1.5875
EURCAD,20030728,065700,1.5874,1.5875,1.5874,1.5875
EURCAD,20030728,065800,1.5874,1.5874,1.5873,1.5873
EURCAD,20030728,070000,1.5872,1.5872,1.5871,1.5871
EURCAD,20030728,070100,1.5872,1.5872,1.5871,1.5871
EURCAD,20030728,070400,1.5872,1.5872,1.5870,1.5870
EURCAD,20030728,070500,1.5869,1.5869,1.5867,1.5868
EURCAD,20030728,070600,1.5867,1.5867,1.5867,1.5867
EURCAD,20030728,070700,1.5868,1.5869,1.5868,1.5868
EURCAD,20030728,070800,1.5869,1.5872,1.5869,1.5872
EURCAD,20030728,070900,1.5871,1.5871,1.5871,1.5871
EURCAD,20030728,071200,1.5872,1.5872,1.5869,1.5869
EURCAD,20030728,071300,1.5870,1.5870,1.5870,1.5870
EURCAD,20030728,071400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030728,071500,1.5867,1.5868,1.5866,1.5868
EURCAD,20030728,071600,1.5869,1.5869,1.5869,1.5869
EURCAD,20030728,071800,1.5868,1.5868,1.5868,1.5868
EURCAD,20030728,071900,1.5867,1.5867,1.5864,1.5864
EURCAD,20030728,072000,1.5865,1.5865,1.5865,1.5865
EURCAD,20030728,072100,1.5866,1.5866,1.5866,1.5866
EURCAD,20030728,072200,1.5865,1.5866,1.5865,1.5866
EURCAD,20030728,072300,1.5867,1.5868,1.5867,1.5868
EURCAD,20030728,072400,1.5869,1.5870,1.5869,1.5869
EURCAD,20030728,072500,1.5868,1.5868,1.5866,1.5866
EURCAD,20030728,072600,1.5867,1.5867,1.5866,1.5866
EURCAD,20030728,072700,1.5865,1.5865,1.5863,1.5863
EURCAD,20030728,072800,1.5862,1.5862,1.5861,1.5861
EURCAD,20030728,072900,1.5862,1.5863,1.5861,1.5861
EURCAD,20030728,073000,1.5860,1.5861,1.5860,1.5861
EURCAD,20030728,073100,1.5860,1.5860,1.5857,1.5857
EURCAD,20030728,073200,1.5858,1.5858,1.5857,1.5858
EURCAD,20030728,073400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,073600,1.5858,1.5858,1.5858,1.5858
EURCAD,20030728,073800,1.5859,1.5860,1.5859,1.5860
EURCAD,20030728,073900,1.5861,1.5862,1.5860,1.5862
EURCAD,20030728,074000,1.5861,1.5863,1.5861,1.5863
EURCAD,20030728,074500,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,074600,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,074700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,075000,1.5864,1.5864,1.5864,1.5864
EURCAD,20030728,075100,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,075600,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,075900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,080000,1.5864,1.5865,1.5864,1.5864
EURCAD,20030728,080100,1.5863,1.5863,1.5863,1.5863
EURCAD,20030728,080200,1.5862,1.5862,1.5860,1.5860
EURCAD,20030728,080300,1.5859,1.5859,1.5856,1.5856
EURCAD,20030728,080400,1.5855,1.5855,1.5852,1.5853
EURCAD,20030728,080500,1.5851,1.5853,1.5851,1.5853
EURCAD,20030728,080600,1.5854,1.5856,1.5854,1.5855
EURCAD,20030728,080700,1.5854,1.5856,1.5854,1.5856
EURCAD,20030728,080800,1.5855,1.5857,1.5855,1.5855
EURCAD,20030728,080900,1.5854,1.5855,1.5852,1.5852
EURCAD,20030728,081000,1.5851,1.5852,1.5848,1.5849
EURCAD,20030728,081100,1.5848,1.5848,1.5845,1.5845
EURCAD,20030728,081200,1.5844,1.5847,1.5844,1.5844
EURCAD,20030728,081300,1.5843,1.5843,1.5840,1.5840
EURCAD,20030728,081400,1.5841,1.5841,1.5840,1.5841
EURCAD,20030728,081500,1.5842,1.5847,1.5842,1.5847
EURCAD,20030728,081600,1.5846,1.5846,1.5845,1.5846
EURCAD,20030728,081700,1.5845,1.5845,1.5842,1.5842
EURCAD,20030728,081800,1.5843,1.5843,1.5840,1.5840
EURCAD,20030728,081900,1.5841,1.5844,1.5840,1.5844
EURCAD,20030728,082000,1.5845,1.5847,1.5845,1.5847
EURCAD,20030728,082100,1.5848,1.5851,1.5848,1.5850
EURCAD,20030728,082200,1.5849,1.5849,1.5847,1.5847
EURCAD,20030728,082300,1.5846,1.5847,1.5845,1.5847
EURCAD,20030728,082400,1.5848,1.5848,1.5846,1.5846
EURCAD,20030728,082500,1.5847,1.5847,1.5846,1.5847
EURCAD,20030728,082600,1.5848,1.5848,1.5848,1.5848
EURCAD,20030728,082700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030728,082800,1.5845,1.5846,1.5845,1.5845
EURCAD,20030728,082900,1.5846,1.5846,1.5844,1.5844
EURCAD,20030728,083000,1.5843,1.5843,1.5839,1.5841
EURCAD,20030728,083100,1.5842,1.5845,1.5842,1.5845
EURCAD,20030728,083200,1.5846,1.5848,1.5845,1.5848
EURCAD,20030728,083300,1.5849,1.5851,1.5849,1.5850
EURCAD,20030728,083400,1.5851,1.5852,1.5851,1.5851
EURCAD,20030728,083500,1.5850,1.5852,1.5850,1.5851
EURCAD,20030728,083600,1.5852,1.5852,1.5852,1.5852
EURCAD,20030728,083700,1.5851,1.5851,1.5850,1.5851
EURCAD,20030728,083800,1.5850,1.5850,1.5848,1.5849
EURCAD,20030728,083900,1.5848,1.5848,1.5846,1.5847
EURCAD,20030728,084000,1.5846,1.5848,1.5846,1.5848
EURCAD,20030728,084100,1.5849,1.5849,1.5847,1.5847
EURCAD,20030728,084200,1.5846,1.5846,1.5844,1.5846
EURCAD,20030728,084300,1.5847,1.5847,1.5846,1.5846
EURCAD,20030728,084400,1.5847,1.5848,1.5847,1.5847
EURCAD,20030728,084500,1.5846,1.5846,1.5845,1.5845
EURCAD,20030728,084600,1.5846,1.5846,1.5846,1.5846
EURCAD,20030728,084700,1.5845,1.5846,1.5845,1.5846
EURCAD,20030728,084800,1.5845,1.5845,1.5841,1.5841
EURCAD,20030728,084900,1.5842,1.5843,1.5840,1.5840
EURCAD,20030728,085000,1.5839,1.5840,1.5839,1.5839
EURCAD,20030728,085100,1.5838,1.5840,1.5838,1.5840
EURCAD,20030728,085200,1.5841,1.5843,1.5841,1.5843
EURCAD,20030728,085300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030728,085400,1.5846,1.5846,1.5845,1.5846
EURCAD,20030728,085500,1.5847,1.5849,1.5847,1.5848
EURCAD,20030728,085600,1.5849,1.5849,1.5848,1.5848
EURCAD,20030728,085700,1.5849,1.5849,1.5848,1.5849
EURCAD,20030728,085800,1.5850,1.5850,1.5847,1.5847
EURCAD,20030728,085900,1.5846,1.5850,1.5846,1.5850
EURCAD,20030728,090000,1.5851,1.5853,1.5851,1.5853
EURCAD,20030728,090100,1.5852,1.5853,1.5851,1.5853
EURCAD,20030728,090200,1.5852,1.5852,1.5851,1.5851
EURCAD,20030728,090300,1.5850,1.5850,1.5848,1.5848
EURCAD,20030728,090400,1.5849,1.5850,1.5848,1.5848
EURCAD,20030728,090500,1.5849,1.5849,1.5846,1.5847
EURCAD,20030728,090600,1.5848,1.5850,1.5848,1.5850
EURCAD,20030728,090700,1.5851,1.5852,1.5851,1.5851
EURCAD,20030728,090800,1.5852,1.5853,1.5852,1.5852
EURCAD,20030728,091000,1.5853,1.5853,1.5851,1.5851
EURCAD,20030728,091100,1.5852,1.5853,1.5851,1.5853
EURCAD,20030728,091200,1.5852,1.5854,1.5851,1.5853
EURCAD,20030728,091300,1.5854,1.5854,1.5853,1.5854
EURCAD,20030728,091400,1.5853,1.5853,1.5850,1.5850
EURCAD,20030728,091500,1.5849,1.5849,1.5847,1.5848
EURCAD,20030728,091600,1.5849,1.5850,1.5849,1.5850
EURCAD,20030728,091700,1.5851,1.5851,1.5850,1.5851
EURCAD,20030728,091800,1.5850,1.5851,1.5850,1.5851
EURCAD,20030728,091900,1.5852,1.5855,1.5852,1.5852
EURCAD,20030728,092000,1.5853,1.5856,1.5853,1.5855
EURCAD,20030728,092100,1.5856,1.5857,1.5854,1.5857
EURCAD,20030728,092200,1.5858,1.5860,1.5858,1.5859
EURCAD,20030728,092300,1.5860,1.5861,1.5857,1.5857
EURCAD,20030728,092400,1.5856,1.5857,1.5855,1.5856
EURCAD,20030728,092500,1.5857,1.5857,1.5857,1.5857
EURCAD,20030728,092600,1.5856,1.5856,1.5856,1.5856
EURCAD,20030728,092700,1.5857,1.5861,1.5857,1.5861
EURCAD,20030728,092800,1.5860,1.5860,1.5858,1.5859
EURCAD,20030728,092900,1.5860,1.5861,1.5858,1.5858
EURCAD,20030728,093000,1.5857,1.5857,1.5855,1.5855
EURCAD,20030728,093100,1.5854,1.5855,1.5852,1.5852
EURCAD,20030728,093200,1.5853,1.5854,1.5852,1.5854
EURCAD,20030728,093400,1.5855,1.5855,1.5852,1.5852
EURCAD,20030728,093500,1.5853,1.5855,1.5853,1.5855
EURCAD,20030728,093600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030728,093700,1.5855,1.5856,1.5855,1.5855
EURCAD,20030728,093800,1.5856,1.5858,1.5856,1.5856
EURCAD,20030728,093900,1.5857,1.5859,1.5857,1.5859
EURCAD,20030728,094000,1.5858,1.5859,1.5857,1.5859
EURCAD,20030728,094100,1.5858,1.5859,1.5855,1.5857
EURCAD,20030728,094200,1.5856,1.5856,1.5852,1.5853
EURCAD,20030728,094300,1.5852,1.5852,1.5845,1.5848
EURCAD,20030728,094400,1.5849,1.5850,1.5842,1.5842
EURCAD,20030728,094500,1.5843,1.5844,1.5843,1.5844
EURCAD,20030728,094600,1.5845,1.5845,1.5844,1.5844
EURCAD,20030728,094700,1.5845,1.5847,1.5845,1.5847
EURCAD,20030728,094800,1.5846,1.5849,1.5846,1.5849
EURCAD,20030728,094900,1.5848,1.5850,1.5848,1.5850
EURCAD,20030728,095000,1.5851,1.5851,1.5846,1.5846
EURCAD,20030728,095100,1.5847,1.5848,1.5847,1.5847
EURCAD,20030728,095200,1.5846,1.5846,1.5843,1.5844
EURCAD,20030728,095300,1.5843,1.5846,1.5843,1.5846
EURCAD,20030728,095400,1.5847,1.5853,1.5846,1.5853
EURCAD,20030728,095500,1.5852,1.5853,1.5852,1.5853
EURCAD,20030728,095600,1.5854,1.5858,1.5854,1.5858
EURCAD,20030728,095700,1.5859,1.5859,1.5855,1.5855
EURCAD,20030728,095800,1.5854,1.5856,1.5854,1.5855
EURCAD,20030728,095900,1.5854,1.5857,1.5854,1.5857
EURCAD,20030728,100000,1.5856,1.5861,1.5855,1.5855
EURCAD,20030728,100100,1.5846,1.5846,1.5838,1.5840
EURCAD,20030728,100200,1.5841,1.5852,1.5841,1.5852
EURCAD,20030728,100300,1.5853,1.5855,1.5852,1.5852
EURCAD,20030728,100400,1.5853,1.5856,1.5853,1.5853
EURCAD,20030728,100500,1.5854,1.5856,1.5853,1.5853
EURCAD,20030728,100600,1.5852,1.5852,1.5849,1.5849
EURCAD,20030728,100700,1.5848,1.5849,1.5847,1.5849
EURCAD,20030728,100800,1.5850,1.5852,1.5849,1.5852
EURCAD,20030728,100900,1.5851,1.5853,1.5848,1.5848
EURCAD,20030728,101000,1.5849,1.5851,1.5849,1.5851
EURCAD,20030728,101100,1.5850,1.5850,1.5850,1.5850
EURCAD,20030728,101200,1.5851,1.5855,1.5851,1.5855
EURCAD,20030728,101300,1.5856,1.5858,1.5856,1.5858
EURCAD,20030728,101400,1.5857,1.5863,1.5857,1.5863
EURCAD,20030728,101500,1.5864,1.5867,1.5864,1.5866
EURCAD,20030728,101600,1.5865,1.5865,1.5863,1.5864
EURCAD,20030728,101700,1.5863,1.5863,1.5860,1.5860
EURCAD,20030728,101800,1.5859,1.5859,1.5858,1.5858
EURCAD,20030728,101900,1.5859,1.5859,1.5858,1.5859
EURCAD,20030728,102000,1.5858,1.5858,1.5858,1.5858
EURCAD,20030728,102100,1.5857,1.5857,1.5855,1.5856
EURCAD,20030728,102200,1.5855,1.5855,1.5855,1.5855
EURCAD,20030728,102300,1.5856,1.5856,1.5855,1.5855
EURCAD,20030728,102400,1.5854,1.5854,1.5853,1.5854
EURCAD,20030728,102500,1.5855,1.5856,1.5854,1.5855
EURCAD,20030728,102600,1.5854,1.5856,1.5854,1.5856
EURCAD,20030728,102700,1.5857,1.5860,1.5857,1.5858
EURCAD,20030728,102800,1.5861,1.5862,1.5860,1.5861
EURCAD,20030728,102900,1.5860,1.5861,1.5860,1.5860
EURCAD,20030728,103000,1.5861,1.5863,1.5861,1.5863
EURCAD,20030728,103100,1.5864,1.5866,1.5864,1.5866
EURCAD,20030728,103200,1.5867,1.5869,1.5867,1.5868
EURCAD,20030728,103300,1.5867,1.5867,1.5864,1.5865
EURCAD,20030728,103400,1.5866,1.5866,1.5864,1.5864
EURCAD,20030728,103500,1.5863,1.5863,1.5862,1.5862
EURCAD,20030728,103600,1.5863,1.5864,1.5861,1.5861
EURCAD,20030728,103700,1.5862,1.5862,1.5861,1.5862
EURCAD,20030728,103800,1.5861,1.5863,1.5861,1.5863
EURCAD,20030728,103900,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,104000,1.5864,1.5867,1.5864,1.5866
EURCAD,20030728,104100,1.5867,1.5869,1.5867,1.5869
EURCAD,20030728,104200,1.5868,1.5870,1.5868,1.5870
EURCAD,20030728,104300,1.5869,1.5872,1.5868,1.5872
EURCAD,20030728,104400,1.5873,1.5875,1.5873,1.5874
EURCAD,20030728,104500,1.5873,1.5873,1.5871,1.5872
EURCAD,20030728,104600,1.5873,1.5876,1.5873,1.5876
EURCAD,20030728,104700,1.5877,1.5881,1.5877,1.5881
EURCAD,20030728,104800,1.5880,1.5881,1.5879,1.5880
EURCAD,20030728,104900,1.5879,1.5879,1.5877,1.5878
EURCAD,20030728,105000,1.5877,1.5877,1.5874,1.5875
EURCAD,20030728,105100,1.5876,1.5878,1.5876,1.5877
EURCAD,20030728,105200,1.5876,1.5879,1.5876,1.5879
EURCAD,20030728,105300,1.5880,1.5881,1.5878,1.5881
EURCAD,20030728,105400,1.5882,1.5884,1.5881,1.5884
EURCAD,20030728,105500,1.5886,1.5888,1.5885,1.5887
EURCAD,20030728,105600,1.5888,1.5893,1.5888,1.5893
EURCAD,20030728,105700,1.5894,1.5894,1.5887,1.5887
EURCAD,20030728,105800,1.5888,1.5890,1.5888,1.5889
EURCAD,20030728,105900,1.5890,1.5896,1.5890,1.5896
EURCAD,20030728,110000,1.5897,1.5897,1.5895,1.5896
EURCAD,20030728,110100,1.5895,1.5895,1.5892,1.5892
EURCAD,20030728,110200,1.5891,1.5891,1.5888,1.5890
EURCAD,20030728,110300,1.5891,1.5895,1.5891,1.5895
EURCAD,20030728,110400,1.5896,1.5905,1.5895,1.5905
EURCAD,20030728,110500,1.5904,1.5904,1.5901,1.5901
EURCAD,20030728,110600,1.5900,1.5900,1.5897,1.5900
EURCAD,20030728,110700,1.5901,1.5901,1.5895,1.5895
EURCAD,20030728,110800,1.5894,1.5894,1.5894,1.5894
EURCAD,20030728,110900,1.5895,1.5898,1.5895,1.5897
EURCAD,20030728,111000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030728,111100,1.5897,1.5897,1.5896,1.5896
EURCAD,20030728,111200,1.5895,1.5897,1.5895,1.5896
EURCAD,20030728,111300,1.5895,1.5895,1.5891,1.5892
EURCAD,20030728,111400,1.5891,1.5892,1.5891,1.5892
EURCAD,20030728,111500,1.5891,1.5891,1.5885,1.5885
EURCAD,20030728,111600,1.5884,1.5884,1.5883,1.5883
EURCAD,20030728,111700,1.5884,1.5885,1.5882,1.5882
EURCAD,20030728,111800,1.5883,1.5885,1.5880,1.5880
EURCAD,20030728,111900,1.5881,1.5882,1.5881,1.5882
EURCAD,20030728,112000,1.5881,1.5881,1.5880,1.5880
EURCAD,20030728,112100,1.5879,1.5879,1.5875,1.5875
EURCAD,20030728,112200,1.5874,1.5874,1.5871,1.5872
EURCAD,20030728,112300,1.5873,1.5873,1.5870,1.5870
EURCAD,20030728,112400,1.5869,1.5871,1.5869,1.5871
EURCAD,20030728,112500,1.5870,1.5871,1.5868,1.5868
EURCAD,20030728,112600,1.5867,1.5868,1.5867,1.5867
EURCAD,20030728,112700,1.5868,1.5868,1.5865,1.5865
EURCAD,20030728,112800,1.5864,1.5864,1.5863,1.5864
EURCAD,20030728,112900,1.5865,1.5865,1.5861,1.5864
EURCAD,20030728,113000,1.5863,1.5864,1.5861,1.5861
EURCAD,20030728,113100,1.5862,1.5864,1.5862,1.5862
EURCAD,20030728,113200,1.5863,1.5864,1.5863,1.5863
EURCAD,20030728,113400,1.5862,1.5862,1.5860,1.5860
EURCAD,20030728,113500,1.5859,1.5860,1.5858,1.5860
EURCAD,20030728,113600,1.5859,1.5861,1.5858,1.5860
EURCAD,20030728,113700,1.5859,1.5860,1.5858,1.5859
EURCAD,20030728,113900,1.5860,1.5861,1.5860,1.5861
EURCAD,20030728,114000,1.5860,1.5860,1.5857,1.5857
EURCAD,20030728,114100,1.5856,1.5856,1.5852,1.5852
EURCAD,20030728,114200,1.5851,1.5854,1.5850,1.5854
EURCAD,20030728,114300,1.5855,1.5860,1.5855,1.5860
EURCAD,20030728,114400,1.5859,1.5862,1.5859,1.5859
EURCAD,20030728,114500,1.5858,1.5859,1.5857,1.5857
EURCAD,20030728,114600,1.5856,1.5856,1.5848,1.5848
EURCAD,20030728,114700,1.5847,1.5852,1.5847,1.5851
EURCAD,20030728,114800,1.5850,1.5851,1.5848,1.5850
EURCAD,20030728,114900,1.5849,1.5859,1.5849,1.5859
EURCAD,20030728,115000,1.5860,1.5860,1.5858,1.5858
EURCAD,20030728,115100,1.5856,1.5861,1.5855,1.5860
EURCAD,20030728,115200,1.5861,1.5863,1.5860,1.5863
EURCAD,20030728,115300,1.5862,1.5862,1.5860,1.5860
EURCAD,20030728,115400,1.5859,1.5861,1.5859,1.5860
EURCAD,20030728,115500,1.5861,1.5863,1.5861,1.5863
EURCAD,20030728,115600,1.5862,1.5864,1.5860,1.5860
EURCAD,20030728,115700,1.5859,1.5860,1.5857,1.5857
EURCAD,20030728,115800,1.5858,1.5859,1.5857,1.5859
EURCAD,20030728,115900,1.5858,1.5859,1.5856,1.5859
EURCAD,20030728,120000,1.5858,1.5858,1.5856,1.5856
EURCAD,20030728,120100,1.5857,1.5861,1.5857,1.5861
EURCAD,20030728,120200,1.5862,1.5863,1.5862,1.5862
EURCAD,20030728,120300,1.5861,1.5861,1.5857,1.5861
EURCAD,20030728,120400,1.5862,1.5865,1.5862,1.5865
EURCAD,20030728,120500,1.5866,1.5867,1.5865,1.5865
EURCAD,20030728,120600,1.5864,1.5865,1.5863,1.5863
EURCAD,20030728,120700,1.5862,1.5864,1.5860,1.5860
EURCAD,20030728,120800,1.5861,1.5866,1.5861,1.5866
EURCAD,20030728,120900,1.5867,1.5867,1.5864,1.5864
EURCAD,20030728,121000,1.5865,1.5867,1.5865,1.5867
EURCAD,20030728,121100,1.5868,1.5873,1.5868,1.5873
EURCAD,20030728,121200,1.5872,1.5872,1.5868,1.5868
EURCAD,20030728,121300,1.5869,1.5870,1.5866,1.5866
EURCAD,20030728,121400,1.5865,1.5866,1.5865,1.5866
EURCAD,20030728,121500,1.5865,1.5865,1.5862,1.5862
EURCAD,20030728,121600,1.5861,1.5867,1.5861,1.5867
EURCAD,20030728,121700,1.5868,1.5874,1.5867,1.5867
EURCAD,20030728,121800,1.5865,1.5865,1.5862,1.5863
EURCAD,20030728,121900,1.5861,1.5866,1.5861,1.5861
EURCAD,20030728,122000,1.5862,1.5865,1.5862,1.5863
EURCAD,20030728,122100,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,122200,1.5862,1.5862,1.5861,1.5861
EURCAD,20030728,122300,1.5862,1.5862,1.5862,1.5862
EURCAD,20030728,122400,1.5863,1.5866,1.5862,1.5865
EURCAD,20030728,122500,1.5864,1.5867,1.5863,1.5867
EURCAD,20030728,122600,1.5866,1.5868,1.5866,1.5867
EURCAD,20030728,122700,1.5868,1.5868,1.5865,1.5865
EURCAD,20030728,122800,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,122900,1.5862,1.5866,1.5862,1.5866
EURCAD,20030728,123000,1.5865,1.5865,1.5864,1.5864
EURCAD,20030728,123100,1.5863,1.5869,1.5863,1.5867
EURCAD,20030728,123200,1.5866,1.5866,1.5863,1.5863
EURCAD,20030728,123300,1.5862,1.5862,1.5859,1.5860
EURCAD,20030728,123400,1.5859,1.5859,1.5858,1.5859
EURCAD,20030728,123500,1.5860,1.5861,1.5859,1.5859
EURCAD,20030728,123600,1.5860,1.5862,1.5860,1.5862
EURCAD,20030728,123700,1.5863,1.5865,1.5863,1.5865
EURCAD,20030728,123800,1.5864,1.5865,1.5863,1.5864
EURCAD,20030728,123900,1.5863,1.5863,1.5860,1.5863
EURCAD,20030728,124000,1.5862,1.5865,1.5862,1.5864
EURCAD,20030728,124100,1.5863,1.5863,1.5861,1.5861
EURCAD,20030728,124200,1.5860,1.5863,1.5860,1.5862
EURCAD,20030728,124300,1.5861,1.5863,1.5861,1.5861
EURCAD,20030728,124400,1.5862,1.5863,1.5862,1.5862
EURCAD,20030728,124500,1.5861,1.5861,1.5861,1.5861
EURCAD,20030728,124600,1.5862,1.5864,1.5862,1.5864
EURCAD,20030728,124700,1.5865,1.5865,1.5865,1.5865
EURCAD,20030728,124800,1.5864,1.5864,1.5863,1.5863
EURCAD,20030728,124900,1.5864,1.5865,1.5864,1.5865
EURCAD,20030728,125000,1.5866,1.5866,1.5858,1.5859
EURCAD,20030728,125100,1.5858,1.5858,1.5850,1.5850
EURCAD,20030728,125200,1.5849,1.5854,1.5849,1.5854
EURCAD,20030728,125300,1.5853,1.5854,1.5853,1.5854
EURCAD,20030728,125400,1.5853,1.5858,1.5853,1.5858
EURCAD,20030728,125500,1.5857,1.5857,1.5852,1.5852
EURCAD,20030728,125600,1.5851,1.5856,1.5851,1.5854
EURCAD,20030728,125700,1.5855,1.5855,1.5852,1.5853
EURCAD,20030728,125800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030728,125900,1.5852,1.5853,1.5849,1.5850
EURCAD,20030728,130000,1.5849,1.5849,1.5844,1.5845
EURCAD,20030728,130100,1.5846,1.5850,1.5846,1.5850
EURCAD,20030728,130200,1.5851,1.5851,1.5849,1.5849
EURCAD,20030728,130300,1.5848,1.5850,1.5848,1.5848
EURCAD,20030728,130400,1.5849,1.5853,1.5849,1.5853
EURCAD,20030728,130500,1.5854,1.5854,1.5850,1.5850
EURCAD,20030728,130600,1.5849,1.5849,1.5848,1.5848
EURCAD,20030728,130700,1.5847,1.5847,1.5843,1.5843
EURCAD,20030728,130800,1.5842,1.5847,1.5842,1.5844
EURCAD,20030728,130900,1.5843,1.5849,1.5843,1.5847
EURCAD,20030728,131000,1.5848,1.5848,1.5846,1.5848
EURCAD,20030728,131100,1.5849,1.5852,1.5849,1.5850
EURCAD,20030728,131200,1.5849,1.5851,1.5849,1.5851
EURCAD,20030728,131300,1.5852,1.5853,1.5851,1.5853
EURCAD,20030728,131400,1.5852,1.5852,1.5850,1.5850
EURCAD,20030728,131500,1.5849,1.5851,1.5849,1.5849
EURCAD,20030728,131600,1.5848,1.5849,1.5848,1.5848
EURCAD,20030728,131700,1.5847,1.5849,1.5846,1.5849
EURCAD,20030728,131800,1.5850,1.5850,1.5844,1.5844
EURCAD,20030728,131900,1.5843,1.5844,1.5842,1.5843
EURCAD,20030728,132000,1.5844,1.5844,1.5842,1.5842
EURCAD,20030728,132100,1.5843,1.5843,1.5842,1.5842
EURCAD,20030728,132200,1.5843,1.5844,1.5843,1.5844
EURCAD,20030728,132300,1.5843,1.5843,1.5841,1.5842
EURCAD,20030728,132400,1.5841,1.5844,1.5841,1.5844
EURCAD,20030728,132500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030728,132700,1.5846,1.5847,1.5846,1.5847
EURCAD,20030728,132800,1.5846,1.5846,1.5844,1.5845
EURCAD,20030728,132900,1.5846,1.5849,1.5846,1.5849
EURCAD,20030728,133000,1.5851,1.5860,1.5851,1.5860
EURCAD,20030728,133100,1.5861,1.5864,1.5861,1.5862
EURCAD,20030728,133200,1.5863,1.5868,1.5862,1.5868
EURCAD,20030728,133300,1.5869,1.5873,1.5869,1.5873
EURCAD,20030728,133400,1.5872,1.5873,1.5871,1.5872
EURCAD,20030728,133500,1.5871,1.5874,1.5871,1.5874
EURCAD,20030728,133600,1.5873,1.5877,1.5873,1.5877
EURCAD,20030728,133700,1.5878,1.5882,1.5878,1.5881
EURCAD,20030728,133800,1.5880,1.5880,1.5877,1.5877
EURCAD,20030728,133900,1.5878,1.5878,1.5874,1.5874
EURCAD,20030728,134000,1.5873,1.5875,1.5873,1.5873
EURCAD,20030728,134100,1.5872,1.5875,1.5872,1.5872
EURCAD,20030728,134200,1.5873,1.5879,1.5873,1.5878
EURCAD,20030728,134300,1.5877,1.5878,1.5876,1.5876
EURCAD,20030728,134400,1.5877,1.5881,1.5877,1.5881
EURCAD,20030728,134500,1.5880,1.5881,1.5878,1.5878
EURCAD,20030728,134600,1.5877,1.5879,1.5877,1.5879
EURCAD,20030728,134700,1.5880,1.5880,1.5876,1.5876
EURCAD,20030728,134800,1.5877,1.5879,1.5877,1.5879
EURCAD,20030728,134900,1.5880,1.5881,1.5879,1.5879
EURCAD,20030728,135000,1.5878,1.5879,1.5877,1.5879
EURCAD,20030728,135100,1.5878,1.5880,1.5877,1.5879
EURCAD,20030728,135200,1.5878,1.5879,1.5877,1.5878
EURCAD,20030728,135300,1.5877,1.5877,1.5876,1.5877
EURCAD,20030728,135400,1.5878,1.5882,1.5878,1.5880
EURCAD,20030728,135500,1.5879,1.5879,1.5878,1.5878
EURCAD,20030728,135600,1.5877,1.5878,1.5876,1.5876
EURCAD,20030728,135700,1.5875,1.5876,1.5875,1.5876
EURCAD,20030728,135800,1.5875,1.5876,1.5873,1.5875
EURCAD,20030728,135900,1.5876,1.5877,1.5876,1.5877
EURCAD,20030728,140000,1.5878,1.5883,1.5878,1.5883
EURCAD,20030728,140100,1.5884,1.5887,1.5884,1.5887
EURCAD,20030728,140200,1.5888,1.5888,1.5886,1.5887
EURCAD,20030728,140300,1.5888,1.5889,1.5887,1.5888
EURCAD,20030728,140400,1.5889,1.5889,1.5888,1.5889
EURCAD,20030728,140500,1.5888,1.5888,1.5884,1.5885
EURCAD,20030728,140600,1.5886,1.5886,1.5884,1.5885
EURCAD,20030728,140700,1.5886,1.5890,1.5886,1.5889
EURCAD,20030728,140800,1.5888,1.5889,1.5888,1.5889
EURCAD,20030728,140900,1.5890,1.5891,1.5888,1.5888
EURCAD,20030728,141000,1.5887,1.5892,1.5887,1.5891
EURCAD,20030728,141100,1.5892,1.5892,1.5887,1.5891
EURCAD,20030728,141200,1.5890,1.5891,1.5888,1.5891
EURCAD,20030728,141300,1.5890,1.5890,1.5886,1.5886
EURCAD,20030728,141400,1.5890,1.5900,1.5889,1.5900
EURCAD,20030728,141500,1.5899,1.5900,1.5892,1.5892
EURCAD,20030728,141600,1.5891,1.5893,1.5888,1.5888
EURCAD,20030728,141700,1.5887,1.5887,1.5886,1.5887
EURCAD,20030728,141800,1.5886,1.5888,1.5886,1.5888
EURCAD,20030728,141900,1.5889,1.5889,1.5886,1.5886
EURCAD,20030728,142000,1.5887,1.5889,1.5887,1.5888
EURCAD,20030728,142100,1.5889,1.5889,1.5887,1.5887
EURCAD,20030728,142200,1.5888,1.5888,1.5887,1.5887
EURCAD,20030728,142300,1.5888,1.5888,1.5886,1.5886
EURCAD,20030728,142400,1.5887,1.5892,1.5887,1.5892
EURCAD,20030728,142500,1.5891,1.5893,1.5891,1.5893
EURCAD,20030728,142600,1.5894,1.5894,1.5893,1.5894
EURCAD,20030728,142700,1.5895,1.5895,1.5890,1.5890
EURCAD,20030728,142800,1.5889,1.5889,1.5886,1.5886
EURCAD,20030728,142900,1.5885,1.5885,1.5881,1.5881
EURCAD,20030728,143000,1.5880,1.5880,1.5878,1.5878
EURCAD,20030728,143100,1.5877,1.5878,1.5875,1.5875
EURCAD,20030728,143200,1.5876,1.5876,1.5873,1.5873
EURCAD,20030728,143300,1.5874,1.5874,1.5873,1.5873
EURCAD,20030728,143400,1.5872,1.5874,1.5871,1.5872
EURCAD,20030728,143500,1.5873,1.5873,1.5871,1.5872
EURCAD,20030728,143600,1.5873,1.5873,1.5872,1.5873
EURCAD,20030728,143700,1.5874,1.5876,1.5874,1.5875
EURCAD,20030728,143800,1.5876,1.5878,1.5874,1.5874
EURCAD,20030728,143900,1.5875,1.5876,1.5875,1.5875
EURCAD,20030728,144000,1.5876,1.5877,1.5874,1.5877
EURCAD,20030728,144100,1.5876,1.5876,1.5874,1.5874
EURCAD,20030728,144200,1.5873,1.5874,1.5862,1.5862
EURCAD,20030728,144300,1.5861,1.5866,1.5857,1.5866
EURCAD,20030728,144400,1.5865,1.5865,1.5861,1.5865
EURCAD,20030728,144500,1.5866,1.5867,1.5865,1.5867
EURCAD,20030728,144600,1.5868,1.5868,1.5863,1.5863
EURCAD,20030728,144700,1.5862,1.5867,1.5862,1.5867
EURCAD,20030728,144800,1.5868,1.5871,1.5868,1.5870
EURCAD,20030728,144900,1.5869,1.5869,1.5865,1.5865
EURCAD,20030728,145000,1.5866,1.5866,1.5865,1.5866
EURCAD,20030728,145100,1.5867,1.5867,1.5865,1.5867
EURCAD,20030728,145200,1.5868,1.5869,1.5866,1.5866
EURCAD,20030728,145300,1.5865,1.5865,1.5860,1.5861
EURCAD,20030728,145400,1.5862,1.5862,1.5861,1.5861
EURCAD,20030728,145500,1.5860,1.5868,1.5860,1.5868
EURCAD,20030728,145600,1.5869,1.5870,1.5865,1.5866
EURCAD,20030728,145700,1.5865,1.5865,1.5860,1.5860
EURCAD,20030728,145800,1.5859,1.5859,1.5851,1.5851
EURCAD,20030728,145900,1.5850,1.5850,1.5848,1.5850
EURCAD,20030728,150000,1.5851,1.5852,1.5849,1.5849
EURCAD,20030728,150100,1.5850,1.5852,1.5850,1.5852
EURCAD,20030728,150200,1.5851,1.5853,1.5851,1.5853
EURCAD,20030728,150300,1.5852,1.5853,1.5852,1.5852
EURCAD,20030728,150400,1.5851,1.5851,1.5843,1.5846
EURCAD,20030728,150500,1.5847,1.5848,1.5844,1.5846
EURCAD,20030728,150600,1.5847,1.5849,1.5847,1.5849
EURCAD,20030728,150700,1.5850,1.5852,1.5850,1.5852
EURCAD,20030728,150800,1.5850,1.5850,1.5845,1.5845
EURCAD,20030728,150900,1.5846,1.5847,1.5846,1.5846
EURCAD,20030728,151000,1.5845,1.5846,1.5842,1.5842
EURCAD,20030728,151100,1.5841,1.5841,1.5833,1.5834
EURCAD,20030728,151200,1.5835,1.5837,1.5835,1.5837
EURCAD,20030728,151300,1.5836,1.5841,1.5836,1.5841
EURCAD,20030728,151400,1.5840,1.5847,1.5839,1.5847
EURCAD,20030728,151500,1.5848,1.5853,1.5848,1.5852
EURCAD,20030728,151600,1.5853,1.5854,1.5847,1.5849
EURCAD,20030728,151700,1.5850,1.5853,1.5846,1.5847
EURCAD,20030728,151800,1.5848,1.5858,1.5848,1.5858
EURCAD,20030728,151900,1.5857,1.5857,1.5855,1.5856
EURCAD,20030728,152000,1.5857,1.5857,1.5856,1.5857
EURCAD,20030728,152100,1.5856,1.5856,1.5854,1.5855
EURCAD,20030728,152200,1.5856,1.5858,1.5856,1.5858
EURCAD,20030728,152300,1.5859,1.5859,1.5851,1.5851
EURCAD,20030728,152400,1.5850,1.5850,1.5847,1.5848
EURCAD,20030728,152500,1.5847,1.5849,1.5844,1.5844
EURCAD,20030728,152600,1.5845,1.5845,1.5841,1.5841
EURCAD,20030728,152700,1.5840,1.5842,1.5825,1.5825
EURCAD,20030728,152800,1.5823,1.5830,1.5823,1.5829
EURCAD,20030728,152900,1.5827,1.5828,1.5827,1.5828
EURCAD,20030728,153000,1.5829,1.5836,1.5829,1.5836
EURCAD,20030728,153100,1.5837,1.5840,1.5837,1.5838
EURCAD,20030728,153200,1.5837,1.5843,1.5837,1.5843
EURCAD,20030728,153300,1.5844,1.5847,1.5844,1.5844
EURCAD,20030728,153400,1.5845,1.5847,1.5840,1.5841
EURCAD,20030728,153500,1.5840,1.5840,1.5830,1.5832
EURCAD,20030728,153600,1.5831,1.5836,1.5831,1.5836
EURCAD,20030728,153700,1.5835,1.5844,1.5834,1.5844
EURCAD,20030728,153800,1.5846,1.5848,1.5844,1.5848
EURCAD,20030728,153900,1.5849,1.5849,1.5846,1.5847
EURCAD,20030728,154000,1.5849,1.5849,1.5845,1.5846
EURCAD,20030728,154100,1.5845,1.5845,1.5839,1.5839
EURCAD,20030728,154200,1.5838,1.5843,1.5837,1.5843
EURCAD,20030728,154300,1.5844,1.5846,1.5843,1.5846
EURCAD,20030728,154400,1.5847,1.5847,1.5841,1.5845
EURCAD,20030728,154500,1.5844,1.5844,1.5841,1.5843
EURCAD,20030728,154600,1.5844,1.5850,1.5844,1.5850
EURCAD,20030728,154700,1.5849,1.5850,1.5847,1.5847
EURCAD,20030728,154800,1.5846,1.5859,1.5846,1.5858
EURCAD,20030728,154900,1.5857,1.5875,1.5856,1.5873
EURCAD,20030728,155000,1.5872,1.5872,1.5864,1.5865
EURCAD,20030728,155100,1.5864,1.5864,1.5857,1.5860
EURCAD,20030728,155200,1.5861,1.5862,1.5860,1.5860
EURCAD,20030728,155300,1.5859,1.5859,1.5854,1.5854
EURCAD,20030728,155400,1.5853,1.5853,1.5846,1.5846
EURCAD,20030728,155500,1.5845,1.5853,1.5845,1.5852
EURCAD,20030728,155600,1.5851,1.5855,1.5851,1.5855
EURCAD,20030728,155700,1.5854,1.5859,1.5853,1.5855
EURCAD,20030728,155800,1.5856,1.5864,1.5856,1.5864
EURCAD,20030728,155900,1.5863,1.5864,1.5860,1.5860
EURCAD,20030728,160000,1.5859,1.5859,1.5854,1.5858
EURCAD,20030728,160100,1.5859,1.5865,1.5859,1.5864
EURCAD,20030728,160200,1.5863,1.5863,1.5860,1.5861
EURCAD,20030728,160300,1.5862,1.5862,1.5860,1.5860
EURCAD,20030728,160400,1.5859,1.5865,1.5859,1.5865
EURCAD,20030728,160500,1.5864,1.5865,1.5861,1.5865
EURCAD,20030728,160600,1.5863,1.5867,1.5863,1.5867
EURCAD,20030728,160700,1.5866,1.5867,1.5866,1.5866
EURCAD,20030728,160800,1.5867,1.5872,1.5867,1.5868
EURCAD,20030728,160900,1.5869,1.5871,1.5865,1.5865
EURCAD,20030728,161000,1.5866,1.5868,1.5866,1.5867
EURCAD,20030728,161100,1.5866,1.5867,1.5863,1.5864
EURCAD,20030728,161200,1.5863,1.5866,1.5863,1.5866
EURCAD,20030728,161300,1.5867,1.5869,1.5865,1.5866
EURCAD,20030728,161400,1.5867,1.5867,1.5861,1.5861
EURCAD,20030728,161500,1.5860,1.5863,1.5859,1.5862
EURCAD,20030728,161600,1.5861,1.5861,1.5860,1.5861
EURCAD,20030728,161700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030728,161800,1.5864,1.5865,1.5864,1.5864
EURCAD,20030728,161900,1.5863,1.5864,1.5861,1.5861
EURCAD,20030728,162000,1.5860,1.5864,1.5860,1.5864
EURCAD,20030728,162100,1.5863,1.5863,1.5860,1.5860
EURCAD,20030728,162200,1.5861,1.5862,1.5859,1.5862
EURCAD,20030728,162300,1.5863,1.5866,1.5863,1.5864
EURCAD,20030728,162400,1.5863,1.5863,1.5861,1.5861
EURCAD,20030728,162500,1.5860,1.5860,1.5858,1.5858
EURCAD,20030728,162600,1.5859,1.5865,1.5859,1.5865
EURCAD,20030728,162700,1.5864,1.5865,1.5863,1.5865
EURCAD,20030728,162800,1.5866,1.5868,1.5864,1.5866
EURCAD,20030728,162900,1.5865,1.5867,1.5865,1.5867
EURCAD,20030728,163000,1.5869,1.5872,1.5869,1.5872
EURCAD,20030728,163100,1.5873,1.5877,1.5873,1.5877
EURCAD,20030728,163200,1.5876,1.5877,1.5874,1.5877
EURCAD,20030728,163300,1.5878,1.5878,1.5872,1.5873
EURCAD,20030728,163400,1.5872,1.5873,1.5870,1.5870
EURCAD,20030728,163500,1.5871,1.5872,1.5869,1.5869
EURCAD,20030728,163600,1.5868,1.5870,1.5867,1.5870
EURCAD,20030728,163700,1.5869,1.5871,1.5869,1.5870
EURCAD,20030728,163800,1.5871,1.5871,1.5868,1.5868
EURCAD,20030728,163900,1.5867,1.5870,1.5867,1.5869
EURCAD,20030728,164000,1.5868,1.5868,1.5862,1.5865
EURCAD,20030728,164100,1.5867,1.5868,1.5865,1.5866
EURCAD,20030728,164200,1.5865,1.5865,1.5860,1.5863
EURCAD,20030728,164300,1.5864,1.5864,1.5860,1.5864
EURCAD,20030728,164400,1.5861,1.5861,1.5859,1.5861
EURCAD,20030728,164500,1.5862,1.5867,1.5862,1.5867
EURCAD,20030728,164600,1.5868,1.5870,1.5866,1.5870
EURCAD,20030728,164700,1.5871,1.5875,1.5871,1.5874
EURCAD,20030728,164800,1.5873,1.5874,1.5873,1.5874
EURCAD,20030728,164900,1.5875,1.5881,1.5874,1.5881
EURCAD,20030728,165000,1.5882,1.5897,1.5881,1.5897
EURCAD,20030728,165100,1.5898,1.5899,1.5891,1.5891
EURCAD,20030728,165200,1.5890,1.5890,1.5885,1.5885
EURCAD,20030728,165300,1.5884,1.5884,1.5881,1.5882
EURCAD,20030728,165400,1.5883,1.5885,1.5883,1.5884
EURCAD,20030728,165500,1.5885,1.5887,1.5885,1.5887
EURCAD,20030728,165600,1.5886,1.5889,1.5886,1.5887
EURCAD,20030728,165700,1.5888,1.5890,1.5888,1.5889
EURCAD,20030728,165800,1.5888,1.5888,1.5885,1.5885
EURCAD,20030728,165900,1.5886,1.5891,1.5886,1.5890
EURCAD,20030728,170000,1.5891,1.5894,1.5891,1.5891
EURCAD,20030728,170100,1.5892,1.5892,1.5889,1.5890
EURCAD,20030728,170200,1.5889,1.5890,1.5887,1.5888
EURCAD,20030728,170300,1.5887,1.5891,1.5887,1.5889
EURCAD,20030728,170400,1.5888,1.5888,1.5881,1.5886
EURCAD,20030728,170500,1.5885,1.5888,1.5885,1.5887
EURCAD,20030728,170600,1.5888,1.5890,1.5887,1.5890
EURCAD,20030728,170700,1.5891,1.5891,1.5887,1.5889
EURCAD,20030728,170800,1.5890,1.5893,1.5888,1.5888
EURCAD,20030728,170900,1.5886,1.5887,1.5882,1.5887
EURCAD,20030728,171000,1.5886,1.5888,1.5884,1.5885
EURCAD,20030728,171100,1.5886,1.5887,1.5884,1.5886
EURCAD,20030728,171200,1.5887,1.5888,1.5883,1.5886
EURCAD,20030728,171300,1.5887,1.5887,1.5883,1.5883
EURCAD,20030728,171400,1.5884,1.5886,1.5884,1.5885
EURCAD,20030728,171500,1.5884,1.5886,1.5884,1.5885
EURCAD,20030728,171600,1.5884,1.5884,1.5882,1.5882
EURCAD,20030728,171700,1.5883,1.5887,1.5883,1.5887
EURCAD,20030728,171800,1.5888,1.5890,1.5883,1.5883
EURCAD,20030728,171900,1.5882,1.5883,1.5881,1.5883
EURCAD,20030728,172000,1.5884,1.5886,1.5884,1.5886
EURCAD,20030728,172100,1.5885,1.5885,1.5883,1.5884
EURCAD,20030728,172200,1.5882,1.5888,1.5882,1.5888
EURCAD,20030728,172300,1.5887,1.5887,1.5883,1.5883
EURCAD,20030728,172400,1.5884,1.5884,1.5878,1.5878
EURCAD,20030728,172500,1.5879,1.5881,1.5879,1.5881
EURCAD,20030728,172600,1.5880,1.5880,1.5876,1.5876
EURCAD,20030728,172700,1.5877,1.5878,1.5872,1.5874
EURCAD,20030728,172800,1.5875,1.5877,1.5874,1.5874
EURCAD,20030728,172900,1.5873,1.5873,1.5869,1.5871
EURCAD,20030728,173000,1.5872,1.5874,1.5872,1.5872
EURCAD,20030728,173100,1.5873,1.5877,1.5873,1.5876
EURCAD,20030728,173200,1.5877,1.5883,1.5877,1.5882
EURCAD,20030728,173300,1.5881,1.5886,1.5881,1.5886
EURCAD,20030728,173400,1.5887,1.5889,1.5886,1.5887
EURCAD,20030728,173500,1.5888,1.5888,1.5885,1.5887
EURCAD,20030728,173600,1.5888,1.5889,1.5887,1.5889
EURCAD,20030728,173700,1.5890,1.5890,1.5885,1.5886
EURCAD,20030728,173800,1.5885,1.5886,1.5885,1.5886
EURCAD,20030728,173900,1.5887,1.5889,1.5886,1.5889
EURCAD,20030728,174000,1.5888,1.5888,1.5883,1.5883
EURCAD,20030728,174100,1.5882,1.5882,1.5877,1.5877
EURCAD,20030728,174200,1.5876,1.5878,1.5876,1.5878
EURCAD,20030728,174300,1.5879,1.5879,1.5878,1.5878
EURCAD,20030728,174400,1.5879,1.5879,1.5877,1.5877
EURCAD,20030728,174500,1.5878,1.5880,1.5878,1.5880
EURCAD,20030728,174600,1.5881,1.5882,1.5880,1.5882
EURCAD,20030728,174700,1.5881,1.5881,1.5878,1.5880
EURCAD,20030728,174800,1.5881,1.5882,1.5881,1.5882
EURCAD,20030728,174900,1.5881,1.5881,1.5878,1.5879
EURCAD,20030728,175000,1.5878,1.5878,1.5869,1.5872
EURCAD,20030728,175100,1.5873,1.5873,1.5872,1.5873
EURCAD,20030728,175200,1.5872,1.5873,1.5872,1.5872
EURCAD,20030728,175300,1.5873,1.5875,1.5873,1.5874
EURCAD,20030728,175400,1.5875,1.5875,1.5870,1.5870
EURCAD,20030728,175500,1.5871,1.5872,1.5871,1.5872
EURCAD,20030728,175600,1.5871,1.5873,1.5871,1.5873
EURCAD,20030728,175700,1.5874,1.5882,1.5873,1.5882
EURCAD,20030728,175800,1.5881,1.5892,1.5881,1.5891
EURCAD,20030728,175900,1.5890,1.5891,1.5889,1.5890
EURCAD,20030728,180000,1.5889,1.5892,1.5889,1.5890
EURCAD,20030728,180100,1.5891,1.5891,1.5890,1.5890
EURCAD,20030728,180200,1.5889,1.5892,1.5889,1.5890
EURCAD,20030728,180300,1.5889,1.5894,1.5888,1.5892
EURCAD,20030728,180400,1.5894,1.5896,1.5893,1.5896
EURCAD,20030728,180500,1.5895,1.5895,1.5886,1.5889
EURCAD,20030728,180600,1.5890,1.5890,1.5889,1.5889
EURCAD,20030728,180700,1.5888,1.5889,1.5888,1.5888
EURCAD,20030728,180800,1.5887,1.5890,1.5887,1.5889
EURCAD,20030728,180900,1.5890,1.5890,1.5887,1.5887
EURCAD,20030728,181000,1.5886,1.5890,1.5884,1.5890
EURCAD,20030728,181100,1.5891,1.5891,1.5884,1.5884
EURCAD,20030728,181200,1.5885,1.5886,1.5884,1.5886
EURCAD,20030728,181300,1.5885,1.5885,1.5883,1.5883
EURCAD,20030728,181400,1.5882,1.5883,1.5881,1.5883
EURCAD,20030728,181500,1.5884,1.5886,1.5884,1.5884
EURCAD,20030728,181600,1.5883,1.5883,1.5879,1.5879
EURCAD,20030728,181700,1.5878,1.5878,1.5878,1.5878
EURCAD,20030728,181800,1.5879,1.5885,1.5879,1.5885
EURCAD,20030728,181900,1.5886,1.5888,1.5885,1.5885
EURCAD,20030728,182000,1.5884,1.5884,1.5882,1.5883
EURCAD,20030728,182100,1.5884,1.5886,1.5884,1.5886
EURCAD,20030728,182200,1.5887,1.5887,1.5885,1.5885
EURCAD,20030728,182300,1.5886,1.5891,1.5886,1.5891
EURCAD,20030728,182400,1.5890,1.5892,1.5890,1.5890
EURCAD,20030728,182500,1.5891,1.5894,1.5891,1.5894
EURCAD,20030728,182600,1.5895,1.5896,1.5892,1.5892
EURCAD,20030728,182700,1.5893,1.5898,1.5893,1.5898
EURCAD,20030728,182800,1.5899,1.5899,1.5896,1.5896
EURCAD,20030728,182900,1.5895,1.5905,1.5895,1.5905
EURCAD,20030728,183000,1.5904,1.5905,1.5903,1.5905
EURCAD,20030728,183100,1.5906,1.5911,1.5906,1.5911
EURCAD,20030728,183200,1.5910,1.5910,1.5907,1.5908
EURCAD,20030728,183300,1.5909,1.5909,1.5908,1.5908
EURCAD,20030728,183400,1.5909,1.5909,1.5906,1.5906
EURCAD,20030728,183500,1.5907,1.5910,1.5907,1.5910
EURCAD,20030728,183600,1.5911,1.5913,1.5911,1.5911
EURCAD,20030728,183700,1.5910,1.5912,1.5910,1.5911
EURCAD,20030728,183800,1.5910,1.5912,1.5910,1.5910
EURCAD,20030728,183900,1.5911,1.5912,1.5911,1.5911
EURCAD,20030728,184000,1.5912,1.5913,1.5910,1.5910
EURCAD,20030728,184100,1.5909,1.5912,1.5909,1.5911
EURCAD,20030728,184200,1.5910,1.5912,1.5909,1.5912
EURCAD,20030728,184300,1.5911,1.5913,1.5911,1.5913
EURCAD,20030728,184400,1.5912,1.5913,1.5912,1.5913
EURCAD,20030728,184500,1.5914,1.5914,1.5911,1.5914
EURCAD,20030728,184600,1.5915,1.5916,1.5914,1.5916
EURCAD,20030728,184700,1.5917,1.5918,1.5917,1.5918
EURCAD,20030728,184800,1.5917,1.5918,1.5917,1.5917
EURCAD,20030728,184900,1.5918,1.5922,1.5918,1.5921
EURCAD,20030728,185000,1.5922,1.5922,1.5920,1.5921
EURCAD,20030728,185100,1.5920,1.5920,1.5919,1.5919
EURCAD,20030728,185200,1.5918,1.5918,1.5915,1.5916
EURCAD,20030728,185300,1.5917,1.5918,1.5917,1.5917
EURCAD,20030728,185400,1.5918,1.5919,1.5918,1.5918
EURCAD,20030728,185500,1.5920,1.5921,1.5919,1.5920
EURCAD,20030728,185600,1.5919,1.5919,1.5917,1.5917
EURCAD,20030728,185700,1.5918,1.5921,1.5918,1.5921
EURCAD,20030728,185800,1.5920,1.5921,1.5918,1.5921
EURCAD,20030728,185900,1.5922,1.5929,1.5922,1.5926
EURCAD,20030728,190000,1.5927,1.5928,1.5926,1.5928
EURCAD,20030728,190100,1.5927,1.5931,1.5926,1.5928
EURCAD,20030728,190200,1.5927,1.5927,1.5925,1.5926
EURCAD,20030728,190300,1.5925,1.5926,1.5923,1.5924
EURCAD,20030728,190400,1.5925,1.5925,1.5924,1.5924
EURCAD,20030728,190500,1.5923,1.5925,1.5922,1.5925
EURCAD,20030728,190600,1.5926,1.5928,1.5925,1.5928
EURCAD,20030728,190700,1.5927,1.5929,1.5927,1.5929
EURCAD,20030728,190800,1.5928,1.5929,1.5927,1.5929
EURCAD,20030728,190900,1.5930,1.5931,1.5930,1.5931
EURCAD,20030728,191000,1.5930,1.5930,1.5924,1.5924
EURCAD,20030728,191100,1.5925,1.5926,1.5924,1.5926
EURCAD,20030728,191200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030728,191300,1.5926,1.5926,1.5925,1.5925
EURCAD,20030728,191400,1.5926,1.5927,1.5926,1.5926
EURCAD,20030728,191500,1.5927,1.5927,1.5926,1.5926
EURCAD,20030728,191600,1.5925,1.5926,1.5925,1.5926
EURCAD,20030728,191700,1.5925,1.5929,1.5925,1.5929
EURCAD,20030728,191800,1.5930,1.5931,1.5930,1.5930
EURCAD,20030728,191900,1.5929,1.5929,1.5927,1.5927
EURCAD,20030728,192000,1.5926,1.5928,1.5926,1.5927
EURCAD,20030728,192100,1.5926,1.5928,1.5926,1.5928
EURCAD,20030728,192200,1.5929,1.5930,1.5928,1.5928
EURCAD,20030728,192300,1.5929,1.5929,1.5928,1.5928
EURCAD,20030728,192400,1.5929,1.5930,1.5929,1.5930
EURCAD,20030728,192500,1.5931,1.5935,1.5931,1.5935
EURCAD,20030728,192600,1.5934,1.5934,1.5933,1.5933
EURCAD,20030728,192700,1.5934,1.5934,1.5933,1.5934
EURCAD,20030728,192800,1.5933,1.5933,1.5931,1.5931
EURCAD,20030728,192900,1.5930,1.5931,1.5930,1.5931
EURCAD,20030728,193000,1.5932,1.5933,1.5931,1.5933
EURCAD,20030728,193100,1.5932,1.5932,1.5926,1.5926
EURCAD,20030728,193200,1.5927,1.5929,1.5926,1.5929
EURCAD,20030728,193400,1.5930,1.5930,1.5928,1.5928
EURCAD,20030728,193500,1.5929,1.5929,1.5928,1.5929
EURCAD,20030728,193600,1.5928,1.5928,1.5928,1.5928
EURCAD,20030728,193700,1.5929,1.5936,1.5929,1.5936
EURCAD,20030728,193800,1.5935,1.5936,1.5934,1.5936
EURCAD,20030728,193900,1.5935,1.5935,1.5934,1.5934
EURCAD,20030728,194000,1.5933,1.5934,1.5932,1.5934
EURCAD,20030728,194100,1.5933,1.5934,1.5931,1.5931
EURCAD,20030728,194200,1.5932,1.5933,1.5932,1.5932
EURCAD,20030728,194300,1.5933,1.5934,1.5933,1.5933
EURCAD,20030728,194400,1.5934,1.5934,1.5932,1.5932
EURCAD,20030728,194500,1.5931,1.5933,1.5930,1.5931
EURCAD,20030728,194600,1.5930,1.5933,1.5930,1.5932
EURCAD,20030728,194700,1.5931,1.5934,1.5929,1.5934
EURCAD,20030728,194800,1.5933,1.5934,1.5931,1.5932
EURCAD,20030728,194900,1.5933,1.5933,1.5930,1.5931
EURCAD,20030728,195000,1.5930,1.5933,1.5930,1.5933
EURCAD,20030728,195100,1.5932,1.5933,1.5931,1.5933
EURCAD,20030728,195200,1.5934,1.5934,1.5932,1.5933
EURCAD,20030728,195300,1.5932,1.5933,1.5929,1.5929
EURCAD,20030728,195400,1.5930,1.5933,1.5930,1.5932
EURCAD,20030728,195500,1.5931,1.5931,1.5930,1.5930
EURCAD,20030728,195600,1.5931,1.5931,1.5930,1.5931
EURCAD,20030728,195700,1.5932,1.5945,1.5932,1.5945
EURCAD,20030728,195800,1.5943,1.5945,1.5940,1.5940
EURCAD,20030728,195900,1.5939,1.5941,1.5939,1.5939
EURCAD,20030728,200000,1.5938,1.5938,1.5935,1.5935
EURCAD,20030728,200100,1.5934,1.5938,1.5934,1.5938
EURCAD,20030728,200200,1.5937,1.5937,1.5933,1.5935
EURCAD,20030728,200300,1.5936,1.5937,1.5935,1.5937
EURCAD,20030728,200400,1.5938,1.5944,1.5938,1.5944
EURCAD,20030728,200500,1.5943,1.5943,1.5937,1.5937
EURCAD,20030728,200600,1.5936,1.5937,1.5935,1.5937
EURCAD,20030728,200700,1.5938,1.5940,1.5937,1.5937
EURCAD,20030728,200800,1.5936,1.5936,1.5933,1.5934
EURCAD,20030728,200900,1.5933,1.5936,1.5932,1.5936
EURCAD,20030728,201000,1.5937,1.5941,1.5937,1.5940
EURCAD,20030728,201100,1.5939,1.5940,1.5938,1.5938
EURCAD,20030728,201200,1.5939,1.5940,1.5939,1.5940
EURCAD,20030728,201300,1.5941,1.5943,1.5941,1.5943
EURCAD,20030728,201400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030728,201500,1.5943,1.5943,1.5943,1.5943
EURCAD,20030728,201800,1.5942,1.5942,1.5939,1.5939
EURCAD,20030728,201900,1.5938,1.5939,1.5937,1.5937
EURCAD,20030728,202000,1.5935,1.5935,1.5932,1.5932
EURCAD,20030728,202100,1.5933,1.5933,1.5933,1.5933
EURCAD,20030728,202200,1.5932,1.5935,1.5932,1.5934
EURCAD,20030728,202300,1.5933,1.5933,1.5931,1.5931
EURCAD,20030728,202400,1.5932,1.5934,1.5931,1.5931
EURCAD,20030728,202500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030728,202600,1.5933,1.5938,1.5933,1.5938
EURCAD,20030728,202700,1.5939,1.5942,1.5939,1.5941
EURCAD,20030728,202800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030728,202900,1.5941,1.5941,1.5940,1.5940
EURCAD,20030728,203000,1.5941,1.5942,1.5941,1.5941
EURCAD,20030728,203200,1.5942,1.5942,1.5940,1.5940
EURCAD,20030728,203300,1.5941,1.5941,1.5937,1.5938
EURCAD,20030728,203400,1.5937,1.5940,1.5937,1.5940
EURCAD,20030728,203500,1.5941,1.5944,1.5940,1.5944
EURCAD,20030728,203600,1.5943,1.5944,1.5943,1.5943
EURCAD,20030728,203700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030728,203800,1.5943,1.5943,1.5940,1.5941
EURCAD,20030728,203900,1.5940,1.5941,1.5939,1.5939
EURCAD,20030728,204000,1.5940,1.5941,1.5940,1.5941
EURCAD,20030728,204100,1.5942,1.5945,1.5942,1.5943
EURCAD,20030728,204200,1.5944,1.5944,1.5943,1.5943
EURCAD,20030728,204300,1.5944,1.5945,1.5944,1.5945
EURCAD,20030728,204500,1.5944,1.5944,1.5944,1.5944
EURCAD,20030728,204600,1.5945,1.5945,1.5945,1.5945
EURCAD,20030728,204700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030728,204800,1.5945,1.5945,1.5943,1.5945
EURCAD,20030728,204900,1.5944,1.5945,1.5944,1.5945
EURCAD,20030728,205000,1.5946,1.5947,1.5945,1.5945
EURCAD,20030728,205100,1.5946,1.5946,1.5946,1.5946
EURCAD,20030728,205200,1.5947,1.5949,1.5947,1.5947
EURCAD,20030728,205300,1.5946,1.5947,1.5945,1.5947
EURCAD,20030728,205400,1.5946,1.5946,1.5944,1.5945
EURCAD,20030728,205500,1.5946,1.5947,1.5946,1.5947
EURCAD,20030728,205600,1.5946,1.5946,1.5944,1.5944
EURCAD,20030728,205700,1.5943,1.5944,1.5941,1.5941
EURCAD,20030728,205800,1.5942,1.5943,1.5942,1.5943
EURCAD,20030728,205900,1.5942,1.5942,1.5941,1.5942
EURCAD,20030728,210100,1.5943,1.5943,1.5940,1.5940
EURCAD,20030728,210200,1.5941,1.5942,1.5940,1.5941
EURCAD,20030728,210300,1.5942,1.5943,1.5941,1.5941
EURCAD,20030728,210400,1.5940,1.5940,1.5936,1.5936
EURCAD,20030728,210500,1.5935,1.5935,1.5930,1.5932
EURCAD,20030728,210600,1.5931,1.5931,1.5929,1.5929
EURCAD,20030728,210700,1.5930,1.5933,1.5930,1.5933
EURCAD,20030728,210800,1.5934,1.5934,1.5933,1.5933
EURCAD,20030728,210900,1.5932,1.5932,1.5932,1.5932
EURCAD,20030728,211000,1.5933,1.5933,1.5933,1.5933
EURCAD,20030728,211100,1.5932,1.5932,1.5930,1.5930
EURCAD,20030728,211200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030728,211300,1.5930,1.5930,1.5929,1.5930
EURCAD,20030728,211400,1.5929,1.5929,1.5925,1.5927
EURCAD,20030728,211500,1.5926,1.5927,1.5925,1.5927
EURCAD,20030728,211600,1.5926,1.5928,1.5926,1.5928
EURCAD,20030728,211700,1.5929,1.5931,1.5929,1.5931
EURCAD,20030728,211800,1.5934,1.5936,1.5934,1.5936
EURCAD,20030728,211900,1.5935,1.5938,1.5935,1.5937
EURCAD,20030728,212000,1.5936,1.5936,1.5934,1.5935
EURCAD,20030728,212100,1.5934,1.5934,1.5933,1.5934
EURCAD,20030728,212200,1.5933,1.5934,1.5930,1.5930
EURCAD,20030728,212300,1.5929,1.5929,1.5927,1.5927
EURCAD,20030728,212400,1.5926,1.5927,1.5925,1.5925
EURCAD,20030728,212500,1.5924,1.5924,1.5922,1.5922
EURCAD,20030728,212600,1.5923,1.5923,1.5918,1.5919
EURCAD,20030728,212700,1.5918,1.5918,1.5917,1.5917
EURCAD,20030728,212800,1.5916,1.5916,1.5913,1.5913
EURCAD,20030728,212900,1.5912,1.5912,1.5909,1.5909
EURCAD,20030728,213100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030728,213200,1.5909,1.5909,1.5907,1.5907
EURCAD,20030728,213300,1.5906,1.5906,1.5903,1.5903
EURCAD,20030728,213400,1.5904,1.5905,1.5904,1.5904
EURCAD,20030728,213500,1.5905,1.5906,1.5904,1.5906
EURCAD,20030728,213600,1.5907,1.5908,1.5907,1.5908
EURCAD,20030728,213700,1.5909,1.5909,1.5909,1.5909
EURCAD,20030728,213800,1.5910,1.5911,1.5910,1.5911
EURCAD,20030728,213900,1.5912,1.5915,1.5912,1.5914
EURCAD,20030728,214000,1.5915,1.5915,1.5914,1.5915
EURCAD,20030728,214100,1.5916,1.5916,1.5915,1.5915
EURCAD,20030728,214200,1.5914,1.5914,1.5914,1.5914
EURCAD,20030728,214300,1.5915,1.5916,1.5915,1.5916
EURCAD,20030728,214400,1.5915,1.5915,1.5914,1.5914
EURCAD,20030728,214500,1.5915,1.5916,1.5915,1.5916
EURCAD,20030728,214600,1.5915,1.5915,1.5913,1.5913
EURCAD,20030728,214700,1.5912,1.5912,1.5910,1.5911
EURCAD,20030728,214800,1.5912,1.5913,1.5912,1.5913
EURCAD,20030728,214900,1.5912,1.5912,1.5909,1.5909
EURCAD,20030728,215000,1.5910,1.5911,1.5910,1.5910
EURCAD,20030728,215100,1.5911,1.5912,1.5909,1.5909
EURCAD,20030728,215200,1.5908,1.5909,1.5908,1.5909
EURCAD,20030728,215300,1.5910,1.5910,1.5907,1.5907
EURCAD,20030728,215400,1.5906,1.5906,1.5906,1.5906
EURCAD,20030728,215600,1.5907,1.5907,1.5906,1.5906
EURCAD,20030728,215700,1.5905,1.5907,1.5905,1.5907
EURCAD,20030728,215800,1.5908,1.5911,1.5908,1.5910
EURCAD,20030728,220000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030728,220100,1.5908,1.5908,1.5905,1.5905
EURCAD,20030728,220200,1.5906,1.5908,1.5905,1.5906
EURCAD,20030728,220300,1.5905,1.5905,1.5900,1.5900
EURCAD,20030728,220400,1.5901,1.5904,1.5901,1.5904
EURCAD,20030728,220500,1.5905,1.5906,1.5900,1.5901
EURCAD,20030728,220600,1.5902,1.5904,1.5902,1.5904
EURCAD,20030728,220700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030728,220800,1.5902,1.5902,1.5900,1.5900
EURCAD,20030728,220900,1.5899,1.5899,1.5896,1.5896
EURCAD,20030728,221000,1.5895,1.5895,1.5885,1.5885
EURCAD,20030728,221100,1.5886,1.5889,1.5886,1.5889
EURCAD,20030728,221200,1.5891,1.5894,1.5891,1.5894
EURCAD,20030728,221300,1.5893,1.5893,1.5889,1.5890
EURCAD,20030728,221400,1.5891,1.5892,1.5891,1.5892
EURCAD,20030728,221500,1.5891,1.5891,1.5891,1.5891
EURCAD,20030728,221600,1.5892,1.5896,1.5892,1.5895
EURCAD,20030728,221800,1.5896,1.5899,1.5896,1.5899
EURCAD,20030728,222200,1.5898,1.5898,1.5896,1.5896
EURCAD,20030728,222300,1.5897,1.5908,1.5897,1.5908
EURCAD,20030728,222400,1.5910,1.5911,1.5906,1.5907
EURCAD,20030728,222500,1.5908,1.5908,1.5908,1.5908
EURCAD,20030728,222600,1.5909,1.5911,1.5909,1.5910
EURCAD,20030728,222800,1.5911,1.5911,1.5910,1.5911
EURCAD,20030728,222900,1.5910,1.5910,1.5909,1.5909
EURCAD,20030728,223000,1.5908,1.5909,1.5908,1.5908
EURCAD,20030728,223200,1.5909,1.5911,1.5909,1.5911
EURCAD,20030728,223300,1.5912,1.5912,1.5911,1.5911
EURCAD,20030728,223400,1.5912,1.5913,1.5912,1.5912
EURCAD,20030728,223500,1.5913,1.5913,1.5911,1.5911
EURCAD,20030728,223600,1.5912,1.5912,1.5911,1.5911
EURCAD,20030728,223700,1.5912,1.5912,1.5912,1.5912
EURCAD,20030728,223800,1.5913,1.5913,1.5913,1.5913
EURCAD,20030728,223900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030728,224000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030728,224100,1.5912,1.5912,1.5911,1.5911
EURCAD,20030728,224200,1.5912,1.5912,1.5911,1.5911
EURCAD,20030728,224300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030728,224400,1.5911,1.5913,1.5910,1.5913
EURCAD,20030728,224500,1.5914,1.5916,1.5914,1.5915
EURCAD,20030728,224600,1.5916,1.5920,1.5916,1.5919
EURCAD,20030728,224800,1.5920,1.5922,1.5920,1.5920
EURCAD,20030728,224900,1.5921,1.5926,1.5921,1.5926
EURCAD,20030728,225000,1.5925,1.5926,1.5924,1.5926
EURCAD,20030728,225100,1.5927,1.5928,1.5926,1.5926
EURCAD,20030728,225200,1.5925,1.5925,1.5924,1.5924
EURCAD,20030728,225300,1.5925,1.5925,1.5924,1.5925
EURCAD,20030728,225400,1.5926,1.5936,1.5926,1.5934
EURCAD,20030728,225500,1.5933,1.5933,1.5932,1.5933
EURCAD,20030728,225600,1.5932,1.5933,1.5932,1.5933
EURCAD,20030728,225700,1.5932,1.5933,1.5932,1.5933
EURCAD,20030728,225900,1.5934,1.5934,1.5931,1.5931
EURCAD,20030728,230000,1.5930,1.5930,1.5929,1.5930
EURCAD,20030728,230100,1.5931,1.5931,1.5931,1.5931
EURCAD,20030728,230200,1.5930,1.5930,1.5927,1.5927
EURCAD,20030728,230300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030728,230500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030728,230700,1.5928,1.5928,1.5924,1.5925
EURCAD,20030728,230800,1.5924,1.5927,1.5924,1.5927
EURCAD,20030728,230900,1.5928,1.5928,1.5928,1.5928
EURCAD,20030728,231000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030728,231300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030728,231400,1.5927,1.5927,1.5924,1.5926
EURCAD,20030728,231600,1.5927,1.5927,1.5927,1.5927
EURCAD,20030728,231700,1.5926,1.5926,1.5925,1.5925
EURCAD,20030728,231800,1.5924,1.5925,1.5923,1.5923
EURCAD,20030728,231900,1.5922,1.5922,1.5917,1.5917
EURCAD,20030728,232000,1.5918,1.5919,1.5918,1.5919
EURCAD,20030728,232200,1.5918,1.5918,1.5917,1.5917
EURCAD,20030728,232500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030728,232600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030728,232800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030728,232900,1.5917,1.5917,1.5910,1.5910
EURCAD,20030728,233000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030728,233100,1.5908,1.5916,1.5908,1.5916
EURCAD,20030728,233200,1.5917,1.5919,1.5915,1.5915
EURCAD,20030728,233300,1.5914,1.5914,1.5910,1.5910
EURCAD,20030728,233400,1.5911,1.5911,1.5911,1.5911
EURCAD,20030728,233500,1.5910,1.5910,1.5908,1.5908
EURCAD,20030728,233600,1.5907,1.5907,1.5907,1.5907
EURCAD,20030728,233700,1.5908,1.5909,1.5908,1.5909
EURCAD,20030728,233800,1.5908,1.5908,1.5907,1.5907
EURCAD,20030728,233900,1.5906,1.5906,1.5903,1.5903
EURCAD,20030728,234000,1.5904,1.5904,1.5902,1.5903
EURCAD,20030728,234200,1.5902,1.5902,1.5901,1.5901
EURCAD,20030728,234300,1.5900,1.5900,1.5900,1.5900
EURCAD,20030728,234400,1.5901,1.5901,1.5900,1.5900
EURCAD,20030728,234900,1.5900,1.5900,1.5900,1.5900
EURCAD,20030728,235000,1.5899,1.5899,1.5898,1.5898
EURCAD,20030728,235100,1.5897,1.5897,1.5896,1.5896
EURCAD,20030728,235300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030728,235400,1.5898,1.5898,1.5898,1.5898
EURCAD,20030728,235700,1.5899,1.5899,1.5899,1.5899
EURCAD,20030728,235800,1.5898,1.5898,1.5898,1.5898
AUDUSD,20030728,000200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,000300,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,000600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,000900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,001400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,001900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,002300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,002700,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,003200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030728,003300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,003400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,003500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,003600,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,003800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,003900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,004400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,004500,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,004600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030728,004700,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030728,004900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,005400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,005700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,005800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,010000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,010200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,010400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,011000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,011100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,011300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,011600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030728,011700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,011800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,012000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,012100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,012300,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030728,012600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,012800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,012900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,013400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,013700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,013800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,014000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,014300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,014800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,015000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,015100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,015300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,015800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,020300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,020500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,020700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,021100,0.6622,0.6622,0.6621,0.6622
AUDUSD,20030728,021300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,021400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,021500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,021600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,021800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,021900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,022000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,022100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,022200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,022500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,022600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,022700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,022800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,023300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,023600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,023700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,024100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,024200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,024300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,024400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,024500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,024700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,024800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,025100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030728,025200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,025400,0.6621,0.6622,0.6621,0.6621
AUDUSD,20030728,025700,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030728,025900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,030000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,030100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,030200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,030700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,031000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,031100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,031200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030728,031600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,031700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,032200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,032500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,032800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,032900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,033000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,033300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,033600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,033700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,033800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,033900,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030728,034000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030728,034100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,034300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,034400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,034500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,034600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,034800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,035100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,035200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,035400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,035500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030728,035900,0.6619,0.6621,0.6619,0.6620
AUDUSD,20030728,040000,0.6621,0.6621,0.6620,0.6621
AUDUSD,20030728,040100,0.6620,0.6621,0.6619,0.6620
AUDUSD,20030728,040300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,040400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,040500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,040600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,040700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,040800,0.6621,0.6621,0.6620,0.6621
AUDUSD,20030728,041300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,041400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,041500,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,041700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,042000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,042200,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,042700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030728,042800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,042900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,043400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,043800,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030728,044200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,044500,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030728,044600,0.6615,0.6616,0.6615,0.6615
AUDUSD,20030728,044700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,044800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,044900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,045000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,045100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,045200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,045300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,045400,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,045600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,050100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,050200,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030728,050400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,050900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,051200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,051300,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030728,051400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,051500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,051600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,051800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,052200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,052300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030728,052500,0.6617,0.6619,0.6617,0.6619
AUDUSD,20030728,052600,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030728,053100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,053600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,054000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,054500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,055000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,055500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,060000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,060500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,061000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,061100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,061600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,061700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,061800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,061900,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030728,062000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,062400,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030728,062500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,062600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,062700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,062900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,063200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,063400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,063500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,063600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,063700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,063800,0.6616,0.6616,0.6614,0.6614
AUDUSD,20030728,063900,0.6615,0.6616,0.6615,0.6615
AUDUSD,20030728,064400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,064600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030728,065100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030728,065200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030728,065300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030728,065500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,065700,0.6615,0.6616,0.6615,0.6615
AUDUSD,20030728,065900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,070000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,070200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,070500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,070800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,070900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,071000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,071200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,071300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,071800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,072300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,072400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,072500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030728,072700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,072800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,073100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,073200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030728,073700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,074000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,074200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,074600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030728,074800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,075100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,075200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030728,075300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,075600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,075800,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030728,080200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030728,080400,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030728,080500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,080600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,080700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030728,080900,0.6616,0.6616,0.6615,0.6615
AUDUSD,20030728,081100,0.6614,0.6615,0.6614,0.6614
AUDUSD,20030728,081200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,081500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030728,081700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,081800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20030728,081900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030728,082000,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,082300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,082600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,083100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,083200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,083400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,083500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,083600,0.6616,0.6618,0.6616,0.6618
AUDUSD,20030728,083700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030728,083800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,083900,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,084100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,084200,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030728,084300,0.6616,0.6617,0.6616,0.6616
AUDUSD,20030728,084600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,084700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030728,084800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,084900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030728,085000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030728,085100,0.6614,0.6616,0.6614,0.6616
AUDUSD,20030728,085300,0.6617,0.6617,0.6616,0.6617
AUDUSD,20030728,085400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030728,085500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030728,085600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,085800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,085900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030728,090000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030728,090100,0.6618,0.6618,0.6617,0.6618
AUDUSD,20030728,090200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030728,090300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,090400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,090500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,090600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,090700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030728,090800,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030728,090900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030728,091000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,091100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,091200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,091400,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030728,091500,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030728,091600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,091700,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030728,091900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,092000,0.6622,0.6624,0.6622,0.6624
AUDUSD,20030728,092100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,092200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,092300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,092400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,092500,0.6626,0.6626,0.6625,0.6626
AUDUSD,20030728,092700,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030728,092800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,093100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,093200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,093500,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,093800,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030728,093900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,094000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,094100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,094200,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,094500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,094600,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030728,094700,0.6628,0.6630,0.6628,0.6630
AUDUSD,20030728,094800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,094900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,095000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,095100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030728,095200,0.6628,0.6628,0.6626,0.6626
AUDUSD,20030728,095300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,095400,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030728,095500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,095600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,095800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,100000,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,100100,0.6623,0.6623,0.6620,0.6620
AUDUSD,20030728,100200,0.6619,0.6623,0.6619,0.6623
AUDUSD,20030728,100300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,100600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,100800,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,100900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,101100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,101200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,101400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,101500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,101600,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,101700,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030728,102000,0.6626,0.6628,0.6626,0.6627
AUDUSD,20030728,102100,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,102300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,102400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,102900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,103100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030728,103200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030728,103300,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030728,103400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030728,103500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,103600,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030728,103700,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030728,104000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030728,104100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030728,104200,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030728,104300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,104400,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030728,104500,0.6639,0.6639,0.6637,0.6639
AUDUSD,20030728,104600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,104800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030728,104900,0.6641,0.6643,0.6640,0.6643
AUDUSD,20030728,105000,0.6644,0.6644,0.6641,0.6642
AUDUSD,20030728,105100,0.6641,0.6641,0.6640,0.6641
AUDUSD,20030728,105200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030728,105400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030728,105500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030728,105700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,105800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030728,105900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030728,110100,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030728,110200,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,110300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030728,110400,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030728,110600,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030728,110700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030728,110800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030728,110900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,111100,0.6636,0.6636,0.6634,0.6634
AUDUSD,20030728,111200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,111300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030728,111400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030728,111500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,111600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030728,111700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030728,111800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030728,112000,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030728,112100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,112200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,112300,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030728,112400,0.6630,0.6630,0.6625,0.6625
AUDUSD,20030728,112500,0.6624,0.6627,0.6624,0.6626
AUDUSD,20030728,112600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,112700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,112800,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030728,112900,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030728,113000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,113300,0.6626,0.6626,0.6624,0.6624
AUDUSD,20030728,113400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20030728,113500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,113600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,113700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,113800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,114000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,114100,0.6623,0.6623,0.6621,0.6621
AUDUSD,20030728,114200,0.6620,0.6622,0.6620,0.6621
AUDUSD,20030728,114300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,114400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,114500,0.6621,0.6623,0.6621,0.6623
AUDUSD,20030728,114600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,114700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,114900,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030728,115000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,115100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,115200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,115400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,115500,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,115600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030728,115900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,120000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,120100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,120200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,120400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,120500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,120600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,120800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,120900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20030728,121000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,121400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,121500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,121600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030728,121700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,121900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,122000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,122100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,122200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,122300,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030728,122400,0.6619,0.6621,0.6619,0.6620
AUDUSD,20030728,122600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,122700,0.6620,0.6622,0.6620,0.6621
AUDUSD,20030728,122800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,123100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,123300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,123400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,123600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,123700,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,123800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,123900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030728,124100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030728,124200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,124300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,124400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030728,124500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,124900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,125000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030728,125100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,125200,0.6620,0.6620,0.6619,0.6620
AUDUSD,20030728,125400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,125500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,125600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030728,125700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,125800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030728,125900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030728,130100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,130200,0.6622,0.6623,0.6621,0.6621
AUDUSD,20030728,130300,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030728,130400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,130500,0.6622,0.6622,0.6620,0.6620
AUDUSD,20030728,130600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030728,130800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030728,131000,0.6620,0.6621,0.6620,0.6620
AUDUSD,20030728,131200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20030728,131300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030728,131400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20030728,131600,0.6622,0.6623,0.6622,0.6622
AUDUSD,20030728,131700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,131800,0.6620,0.6622,0.6620,0.6622
AUDUSD,20030728,131900,0.6623,0.6624,0.6621,0.6621
AUDUSD,20030728,132000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,132500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,132800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,132900,0.6624,0.6624,0.6623,0.6624
AUDUSD,20030728,133000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,133500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,133700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,134000,0.6624,0.6626,0.6624,0.6625
AUDUSD,20030728,134200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,134300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,134800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,135300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,135500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,135600,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,135700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,135900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,140000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,140100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,140200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,140300,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030728,140400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,140500,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,140600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030728,140700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,140800,0.6626,0.6627,0.6626,0.6626
AUDUSD,20030728,140900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,141000,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,141100,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,141200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,141300,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030728,141400,0.6627,0.6630,0.6627,0.6628
AUDUSD,20030728,141500,0.6629,0.6629,0.6626,0.6629
AUDUSD,20030728,141600,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,141700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,141900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030728,142000,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030728,142100,0.6627,0.6628,0.6627,0.6627
AUDUSD,20030728,142200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,142300,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,142400,0.6628,0.6630,0.6628,0.6629
AUDUSD,20030728,142500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,142600,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030728,142700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030728,142800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030728,142900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030728,143000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,143200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,143700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,143800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,144000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,144100,0.6633,0.6639,0.6633,0.6638
AUDUSD,20030728,144200,0.6637,0.6641,0.6637,0.6641
AUDUSD,20030728,144300,0.6640,0.6643,0.6640,0.6643
AUDUSD,20030728,144400,0.6642,0.6644,0.6642,0.6643
AUDUSD,20030728,144500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030728,144600,0.6644,0.6645,0.6643,0.6643
AUDUSD,20030728,144700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030728,144800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030728,144900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,145100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030728,145200,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030728,145300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,145400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030728,145600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030728,145700,0.6642,0.6643,0.6641,0.6642
AUDUSD,20030728,145800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030728,145900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030728,150100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030728,150200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030728,150300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030728,150400,0.6639,0.6639,0.6637,0.6638
AUDUSD,20030728,150500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030728,150600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,150700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030728,150800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030728,150900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030728,151000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030728,151100,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030728,151200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030728,151300,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030728,151400,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030728,151500,0.6648,0.6651,0.6648,0.6651
AUDUSD,20030728,151600,0.6652,0.6654,0.6652,0.6653
AUDUSD,20030728,151700,0.6654,0.6654,0.6652,0.6652
AUDUSD,20030728,151800,0.6651,0.6651,0.6649,0.6649
AUDUSD,20030728,151900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030728,152200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030728,152300,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030728,152400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030728,152500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030728,152600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030728,152700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030728,152800,0.6652,0.6653,0.6651,0.6653
AUDUSD,20030728,152900,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030728,153100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030728,153200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030728,153300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030728,153600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030728,153700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030728,153800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030728,154000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030728,154100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030728,154200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030728,154300,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030728,154400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030728,154500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030728,154600,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030728,154700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030728,154800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030728,154900,0.6649,0.6651,0.6648,0.6651
AUDUSD,20030728,155100,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030728,155200,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030728,155300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030728,155500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030728,155600,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030728,155700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030728,155800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030728,155900,0.6649,0.6650,0.6648,0.6648
AUDUSD,20030728,160000,0.6647,0.6647,0.6645,0.6646
AUDUSD,20030728,160100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030728,160300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030728,160400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030728,160500,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030728,160600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030728,160800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030728,161100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030728,161300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,161400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030728,161500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030728,161600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030728,161900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030728,162000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030728,162300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030728,162400,0.6647,0.6649,0.6647,0.6647
AUDUSD,20030728,162500,0.6646,0.6646,0.6643,0.6643
AUDUSD,20030728,162600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,162700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030728,162800,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030728,163100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,163500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030728,163700,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030728,163800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030728,163900,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030728,164000,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030728,164100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030728,164200,0.6652,0.6653,0.6651,0.6652
AUDUSD,20030728,164300,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030728,164400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030728,164500,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030728,164700,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030728,164800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030728,164900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030728,165000,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030728,165100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030728,165200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030728,165300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030728,165500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030728,165600,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030728,165700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030728,165800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030728,170000,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030728,170100,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030728,170200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030728,170300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030728,170500,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030728,170600,0.6648,0.6649,0.6647,0.6647
AUDUSD,20030728,170700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030728,170800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030728,171100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030728,171200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030728,171500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,171600,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030728,171700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,171800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030728,171900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,172000,0.6643,0.6644,0.6642,0.6644
AUDUSD,20030728,172100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030728,172200,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030728,172300,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030728,172400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030728,172500,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030728,172600,0.6644,0.6644,0.6640,0.6641
AUDUSD,20030728,172700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,172900,0.6638,0.6638,0.6635,0.6635
AUDUSD,20030728,173000,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030728,173100,0.6634,0.6635,0.6634,0.6634
AUDUSD,20030728,173200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,173300,0.6636,0.6636,0.6635,0.6636
AUDUSD,20030728,173400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,173500,0.6636,0.6636,0.6632,0.6634
AUDUSD,20030728,173600,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030728,173700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,173800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,173900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,174000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,174100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030728,174200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,174300,0.6634,0.6634,0.6631,0.6632
AUDUSD,20030728,174400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,174500,0.6630,0.6630,0.6627,0.6627
AUDUSD,20030728,174600,0.6628,0.6629,0.6626,0.6626
AUDUSD,20030728,174700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,174800,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,174900,0.6628,0.6629,0.6626,0.6628
AUDUSD,20030728,175000,0.6627,0.6628,0.6626,0.6628
AUDUSD,20030728,175100,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030728,175200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,175300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030728,175400,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030728,175500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,175600,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030728,175700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030728,175800,0.6633,0.6634,0.6632,0.6633
AUDUSD,20030728,175900,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030728,180100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,180300,0.6634,0.6637,0.6634,0.6635
AUDUSD,20030728,180400,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030728,180500,0.6639,0.6643,0.6639,0.6639
AUDUSD,20030728,180600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,180700,0.6638,0.6640,0.6638,0.6639
AUDUSD,20030728,180800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,180900,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030728,181000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,181100,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030728,181200,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030728,181300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,181400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030728,181500,0.6640,0.6643,0.6640,0.6643
AUDUSD,20030728,181600,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030728,181700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030728,181800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030728,181900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030728,182000,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030728,182100,0.6643,0.6645,0.6641,0.6644
AUDUSD,20030728,182200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030728,182300,0.6643,0.6646,0.6643,0.6646
AUDUSD,20030728,182400,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030728,182500,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030728,182600,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030728,182700,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030728,183000,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030728,183200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,183300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030728,183500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,183600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030728,184000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030728,184100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030728,184200,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030728,184600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030728,184800,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030728,185000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030728,185100,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030728,185300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,185500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,185700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,185900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,190000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,190100,0.6639,0.6639,0.6636,0.6636
AUDUSD,20030728,190200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,190300,0.6636,0.6638,0.6636,0.6637
AUDUSD,20030728,190600,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030728,190800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030728,191000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,191100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030728,191200,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030728,191300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,191400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,191500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030728,191600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030728,192000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030728,192100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030728,192300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,192400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,192500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,192800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,192900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,193000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,193200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,193300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030728,193500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030728,193900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,194000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030728,194500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030728,194600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030728,194700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,194900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030728,195100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,195500,0.6632,0.6633,0.6631,0.6633
AUDUSD,20030728,195600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030728,195700,0.6630,0.6631,0.6630,0.6630
AUDUSD,20030728,195800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030728,195900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,200000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030728,200100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,200300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,200400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,200500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,200600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,200700,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030728,200900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,201000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030728,201100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,201200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,201700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030728,202200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030728,202300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,202800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030728,203200,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030728,203300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030728,203500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030728,203800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,204300,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030728,204400,0.6636,0.6637,0.6635,0.6636
AUDUSD,20030728,204500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030728,204600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,204700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,205200,0.6638,0.6639,0.6637,0.6639
AUDUSD,20030728,205300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030728,205500,0.6638,0.6639,0.6637,0.6639
AUDUSD,20030728,205600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030728,205700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030728,205800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030728,210100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030728,210400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030728,210500,0.6631,0.6632,0.6629,0.6632
AUDUSD,20030728,210600,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030728,210700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,210800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,210900,0.6628,0.6628,0.6627,0.6628
AUDUSD,20030728,211000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,211100,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,211300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030728,211400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,211500,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,211800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,212300,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,212400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,212900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,213100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,213200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,213700,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030728,213900,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030728,214000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,214200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,214300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,214400,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030728,214500,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030728,214900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,215400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,215900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,220400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,220700,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,221000,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,221100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,221600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,222100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,222200,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030728,222300,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030728,222700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,223100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,223300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,223500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,223900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,224000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030728,224400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030728,224500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030728,224600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,224700,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030728,224900,0.6630,0.6630,0.6628,0.6629
AUDUSD,20030728,225000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,225400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,225500,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030728,225600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,225800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030728,225900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030728,230000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,230500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,230900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,231400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030728,231800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030728,231900,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030728,232200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030728,232600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030728,232700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030728,232800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,232900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,233100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,233400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,233500,0.6625,0.6625,0.6623,0.6623
AUDUSD,20030728,233600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,234100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,234200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,234300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,234400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030728,234600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,234900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,235100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20030728,235200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030728,235400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030728,235500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030729,000000,0.6622,0.6622,0.6622,0.6622
AUDJPY,20030728,000300,78.80,78.81,78.80,78.81
AUDJPY,20030728,000400,78.82,78.82,78.82,78.82
AUDJPY,20030728,000600,78.83,78.83,78.83,78.83
AUDJPY,20030728,001000,78.82,78.82,78.82,78.82
AUDJPY,20030728,001100,78.83,78.83,78.83,78.83
AUDJPY,20030728,001400,78.82,78.82,78.82,78.82
AUDJPY,20030728,001600,78.83,78.83,78.83,78.83
AUDJPY,20030728,001700,78.82,78.82,78.82,78.82
AUDJPY,20030728,001900,78.81,78.81,78.81,78.81
AUDJPY,20030728,002300,78.82,78.83,78.82,78.83
AUDJPY,20030728,002500,78.82,78.82,78.82,78.82
AUDJPY,20030728,002700,78.81,78.81,78.81,78.81
AUDJPY,20030728,002800,78.80,78.80,78.80,78.80
AUDJPY,20030728,003000,78.79,78.79,78.79,78.79
AUDJPY,20030728,003200,78.80,78.80,78.79,78.79
AUDJPY,20030728,003300,78.78,78.78,78.77,78.77
AUDJPY,20030728,003400,78.76,78.77,78.76,78.77
AUDJPY,20030728,003500,78.76,78.76,78.76,78.76
AUDJPY,20030728,003600,78.77,78.78,78.77,78.78
AUDJPY,20030728,004100,78.77,78.77,78.77,78.77
AUDJPY,20030728,004500,78.78,78.78,78.78,78.78
AUDJPY,20030728,004600,78.77,78.77,78.75,78.75
AUDJPY,20030728,004700,78.76,78.76,78.76,78.76
AUDJPY,20030728,004900,78.75,78.75,78.75,78.75
AUDJPY,20030728,005000,78.76,78.76,78.76,78.76
AUDJPY,20030728,005500,78.76,78.76,78.76,78.76
AUDJPY,20030728,005600,78.77,78.77,78.77,78.77
AUDJPY,20030728,005700,78.78,78.78,78.78,78.78
AUDJPY,20030728,005800,78.77,78.77,78.77,78.77
AUDJPY,20030728,010000,78.76,78.77,78.76,78.77
AUDJPY,20030728,010100,78.78,78.78,78.78,78.78
AUDJPY,20030728,010300,78.79,78.79,78.79,78.79
AUDJPY,20030728,010400,78.78,78.78,78.78,78.78
AUDJPY,20030728,010900,78.78,78.79,78.78,78.79
AUDJPY,20030728,011300,78.78,78.78,78.78,78.78
AUDJPY,20030728,011600,78.79,78.79,78.79,78.79
AUDJPY,20030728,012000,78.80,78.80,78.80,78.80
AUDJPY,20030728,012100,78.79,78.79,78.79,78.79
AUDJPY,20030728,012200,78.78,78.78,78.78,78.78
AUDJPY,20030728,012300,78.79,78.79,78.78,78.78
AUDJPY,20030728,012600,78.79,78.79,78.79,78.79
AUDJPY,20030728,012800,78.78,78.79,78.78,78.78
AUDJPY,20030728,013300,78.78,78.78,78.78,78.78
AUDJPY,20030728,013800,78.78,78.78,78.78,78.78
AUDJPY,20030728,013900,78.77,78.78,78.77,78.78
AUDJPY,20030728,014000,78.77,78.77,78.77,78.77
AUDJPY,20030728,014200,78.78,78.78,78.78,78.78
AUDJPY,20030728,014300,78.77,78.78,78.77,78.78
AUDJPY,20030728,014400,78.77,78.77,78.77,78.77
AUDJPY,20030728,014900,78.77,78.77,78.77,78.77
AUDJPY,20030728,015200,78.76,78.76,78.76,78.76
AUDJPY,20030728,015400,78.77,78.77,78.77,78.77
AUDJPY,20030728,015700,78.76,78.76,78.76,78.76
AUDJPY,20030728,015800,78.77,78.77,78.77,78.77
AUDJPY,20030728,020100,78.78,78.78,78.78,78.78
AUDJPY,20030728,020300,78.77,78.77,78.77,78.77
AUDJPY,20030728,020400,78.78,78.78,78.78,78.78
AUDJPY,20030728,020500,78.77,78.79,78.77,78.79
AUDJPY,20030728,020600,78.78,78.78,78.78,78.78
AUDJPY,20030728,020700,78.79,78.79,78.79,78.79
AUDJPY,20030728,020900,78.78,78.78,78.78,78.78
AUDJPY,20030728,021100,78.77,78.77,78.75,78.75
AUDJPY,20030728,021200,78.76,78.76,78.76,78.76
AUDJPY,20030728,021300,78.77,78.77,78.77,78.77
AUDJPY,20030728,021500,78.78,78.79,78.78,78.79
AUDJPY,20030728,021600,78.80,78.80,78.80,78.80
AUDJPY,20030728,021900,78.79,78.79,78.79,78.79
AUDJPY,20030728,022000,78.80,78.80,78.80,78.80
AUDJPY,20030728,022100,78.79,78.79,78.78,78.78
AUDJPY,20030728,022200,78.79,78.79,78.79,78.79
AUDJPY,20030728,022300,78.80,78.80,78.79,78.80
AUDJPY,20030728,022500,78.81,78.82,78.78,78.78
AUDJPY,20030728,022600,78.79,78.80,78.79,78.80
AUDJPY,20030728,022700,78.79,78.79,78.79,78.79
AUDJPY,20030728,022800,78.80,78.81,78.80,78.81
AUDJPY,20030728,022900,78.82,78.82,78.81,78.81
AUDJPY,20030728,023000,78.82,78.82,78.82,78.82
AUDJPY,20030728,023100,78.81,78.82,78.81,78.82
AUDJPY,20030728,023300,78.81,78.82,78.81,78.82
AUDJPY,20030728,023400,78.83,78.84,78.83,78.84
AUDJPY,20030728,023500,78.83,78.83,78.83,78.83
AUDJPY,20030728,023600,78.82,78.82,78.82,78.82
AUDJPY,20030728,023700,78.81,78.81,78.81,78.81
AUDJPY,20030728,023800,78.80,78.81,78.80,78.81
AUDJPY,20030728,024000,78.80,78.81,78.80,78.81
AUDJPY,20030728,024100,78.80,78.81,78.80,78.81
AUDJPY,20030728,024200,78.82,78.82,78.82,78.82
AUDJPY,20030728,024300,78.83,78.83,78.83,78.83
AUDJPY,20030728,024400,78.84,78.84,78.84,78.84
AUDJPY,20030728,024600,78.83,78.83,78.83,78.83
AUDJPY,20030728,024800,78.82,78.82,78.82,78.82
AUDJPY,20030728,024900,78.81,78.82,78.81,78.81
AUDJPY,20030728,025000,78.82,78.82,78.81,78.81
AUDJPY,20030728,025100,78.82,78.83,78.82,78.83
AUDJPY,20030728,025200,78.82,78.85,78.82,78.85
AUDJPY,20030728,025300,78.84,78.84,78.84,78.84
AUDJPY,20030728,025400,78.85,78.85,78.83,78.83
AUDJPY,20030728,025500,78.82,78.84,78.82,78.84
AUDJPY,20030728,025600,78.83,78.84,78.83,78.84
AUDJPY,20030728,025700,78.83,78.84,78.82,78.84
AUDJPY,20030728,025900,78.83,78.83,78.83,78.83
AUDJPY,20030728,030100,78.82,78.83,78.82,78.82
AUDJPY,20030728,030200,78.83,78.83,78.82,78.82
AUDJPY,20030728,030500,78.83,78.83,78.83,78.83
AUDJPY,20030728,030600,78.82,78.82,78.82,78.82
AUDJPY,20030728,030700,78.81,78.82,78.81,78.81
AUDJPY,20030728,030800,78.82,78.82,78.82,78.82
AUDJPY,20030728,031000,78.83,78.83,78.83,78.83
AUDJPY,20030728,031100,78.84,78.85,78.84,78.84
AUDJPY,20030728,031200,78.83,78.83,78.83,78.83
AUDJPY,20030728,031300,78.84,78.85,78.84,78.85
AUDJPY,20030728,031400,78.86,78.86,78.85,78.85
AUDJPY,20030728,031500,78.86,78.87,78.86,78.87
AUDJPY,20030728,031600,78.88,78.88,78.87,78.88
AUDJPY,20030728,031800,78.89,78.89,78.87,78.88
AUDJPY,20030728,031900,78.89,78.89,78.88,78.88
AUDJPY,20030728,032100,78.89,78.89,78.89,78.89
AUDJPY,20030728,032200,78.88,78.88,78.88,78.88
AUDJPY,20030728,032300,78.87,78.87,78.87,78.87
AUDJPY,20030728,032400,78.86,78.87,78.86,78.87
AUDJPY,20030728,032600,78.86,78.86,78.85,78.85
AUDJPY,20030728,032700,78.86,78.86,78.86,78.86
AUDJPY,20030728,032800,78.87,78.87,78.87,78.87
AUDJPY,20030728,032900,78.88,78.88,78.87,78.88
AUDJPY,20030728,033000,78.87,78.88,78.87,78.88
AUDJPY,20030728,033100,78.87,78.87,78.87,78.87
AUDJPY,20030728,033200,78.86,78.87,78.86,78.87
AUDJPY,20030728,033300,78.88,78.88,78.87,78.87
AUDJPY,20030728,033400,78.88,78.88,78.86,78.86
AUDJPY,20030728,033500,78.87,78.87,78.87,78.87
AUDJPY,20030728,033600,78.86,78.86,78.86,78.86
AUDJPY,20030728,033700,78.85,78.85,78.84,78.84
AUDJPY,20030728,033800,78.85,78.85,78.84,78.84
AUDJPY,20030728,033900,78.83,78.83,78.82,78.82
AUDJPY,20030728,034000,78.81,78.82,78.81,78.82
AUDJPY,20030728,034100,78.81,78.82,78.81,78.82
AUDJPY,20030728,034200,78.83,78.84,78.83,78.84
AUDJPY,20030728,034300,78.83,78.84,78.83,78.83
AUDJPY,20030728,034500,78.82,78.84,78.82,78.84
AUDJPY,20030728,034600,78.85,78.85,78.84,78.84
AUDJPY,20030728,034700,78.83,78.83,78.83,78.83
AUDJPY,20030728,034800,78.82,78.83,78.82,78.83
AUDJPY,20030728,035000,78.84,78.84,78.83,78.83
AUDJPY,20030728,035300,78.82,78.82,78.82,78.82
AUDJPY,20030728,035400,78.81,78.81,78.80,78.81
AUDJPY,20030728,035500,78.80,78.80,78.79,78.79
AUDJPY,20030728,035600,78.80,78.80,78.80,78.80
AUDJPY,20030728,035700,78.79,78.81,78.79,78.81
AUDJPY,20030728,035800,78.80,78.81,78.80,78.81
AUDJPY,20030728,035900,78.82,78.84,78.82,78.84
AUDJPY,20030728,040000,78.83,78.84,78.83,78.84
AUDJPY,20030728,040100,78.83,78.83,78.82,78.83
AUDJPY,20030728,040300,78.84,78.84,78.83,78.84
AUDJPY,20030728,040400,78.83,78.84,78.83,78.84
AUDJPY,20030728,040700,78.83,78.84,78.83,78.84
AUDJPY,20030728,040900,78.85,78.85,78.85,78.85
AUDJPY,20030728,041100,78.84,78.84,78.84,78.84
AUDJPY,20030728,041300,78.85,78.86,78.85,78.86
AUDJPY,20030728,041400,78.85,78.85,78.84,78.84
AUDJPY,20030728,041500,78.85,78.85,78.84,78.85
AUDJPY,20030728,041700,78.84,78.85,78.84,78.84
AUDJPY,20030728,041800,78.85,78.86,78.85,78.86
AUDJPY,20030728,041900,78.85,78.85,78.85,78.85
AUDJPY,20030728,042200,78.86,78.86,78.86,78.86
AUDJPY,20030728,042300,78.85,78.86,78.85,78.86
AUDJPY,20030728,042400,78.85,78.85,78.85,78.85
AUDJPY,20030728,042500,78.86,78.86,78.85,78.85
AUDJPY,20030728,042700,78.84,78.85,78.84,78.84
AUDJPY,20030728,042800,78.83,78.83,78.83,78.83
AUDJPY,20030728,042900,78.82,78.82,78.82,78.82
AUDJPY,20030728,043000,78.83,78.83,78.83,78.83
AUDJPY,20030728,043100,78.84,78.84,78.84,78.84
AUDJPY,20030728,043200,78.85,78.85,78.83,78.83
AUDJPY,20030728,043300,78.84,78.84,78.84,78.84
AUDJPY,20030728,043400,78.85,78.85,78.84,78.84
AUDJPY,20030728,043800,78.85,78.85,78.85,78.85
AUDJPY,20030728,044100,78.86,78.86,78.85,78.86
AUDJPY,20030728,044500,78.85,78.86,78.85,78.85
AUDJPY,20030728,044600,78.84,78.84,78.83,78.83
AUDJPY,20030728,044700,78.84,78.84,78.84,78.84
AUDJPY,20030728,044800,78.83,78.83,78.83,78.83
AUDJPY,20030728,044900,78.82,78.82,78.81,78.82
AUDJPY,20030728,045000,78.83,78.83,78.83,78.83
AUDJPY,20030728,045200,78.82,78.82,78.81,78.81
AUDJPY,20030728,045300,78.82,78.82,78.81,78.81
AUDJPY,20030728,045400,78.82,78.83,78.82,78.83
AUDJPY,20030728,045600,78.82,78.82,78.82,78.82
AUDJPY,20030728,045700,78.81,78.81,78.81,78.81
AUDJPY,20030728,045800,78.80,78.80,78.80,78.80
AUDJPY,20030728,045900,78.81,78.81,78.80,78.80
AUDJPY,20030728,050100,78.79,78.81,78.79,78.81
AUDJPY,20030728,050200,78.80,78.81,78.80,78.80
AUDJPY,20030728,050300,78.79,78.79,78.79,78.79
AUDJPY,20030728,050400,78.80,78.81,78.80,78.81
AUDJPY,20030728,050500,78.82,78.82,78.81,78.81
AUDJPY,20030728,050600,78.82,78.82,78.81,78.81
AUDJPY,20030728,050700,78.82,78.82,78.82,78.82
AUDJPY,20030728,050800,78.83,78.83,78.83,78.83
AUDJPY,20030728,050900,78.82,78.82,78.81,78.81
AUDJPY,20030728,051000,78.82,78.82,78.82,78.82
AUDJPY,20030728,051200,78.83,78.83,78.83,78.83
AUDJPY,20030728,051300,78.84,78.85,78.84,78.84
AUDJPY,20030728,051400,78.85,78.85,78.84,78.84
AUDJPY,20030728,051500,78.85,78.85,78.85,78.85
AUDJPY,20030728,051800,78.86,78.86,78.86,78.86
AUDJPY,20030728,051900,78.85,78.85,78.85,78.85
AUDJPY,20030728,052000,78.86,78.86,78.86,78.86
AUDJPY,20030728,052100,78.85,78.86,78.85,78.86
AUDJPY,20030728,052200,78.85,78.85,78.85,78.85
AUDJPY,20030728,052300,78.84,78.84,78.84,78.84
AUDJPY,20030728,052500,78.83,78.85,78.83,78.85
AUDJPY,20030728,052900,78.86,78.86,78.85,78.85
AUDJPY,20030728,053000,78.84,78.85,78.84,78.84
AUDJPY,20030728,053100,78.85,78.85,78.85,78.85
AUDJPY,20030728,053300,78.84,78.84,78.84,78.84
AUDJPY,20030728,053400,78.83,78.83,78.83,78.83
AUDJPY,20030728,053800,78.84,78.84,78.83,78.83
AUDJPY,20030728,053900,78.84,78.84,78.84,78.84
AUDJPY,20030728,054000,78.83,78.83,78.82,78.82
AUDJPY,20030728,054300,78.81,78.81,78.81,78.81
AUDJPY,20030728,054600,78.82,78.82,78.82,78.82
AUDJPY,20030728,054700,78.81,78.82,78.81,78.82
AUDJPY,20030728,054900,78.81,78.81,78.81,78.81
AUDJPY,20030728,055000,78.82,78.82,78.81,78.81
AUDJPY,20030728,055100,78.82,78.82,78.82,78.82
AUDJPY,20030728,055200,78.83,78.83,78.83,78.83
AUDJPY,20030728,055300,78.82,78.83,78.81,78.83
AUDJPY,20030728,055400,78.84,78.84,78.84,78.84
AUDJPY,20030728,055500,78.83,78.84,78.83,78.84
AUDJPY,20030728,055600,78.83,78.83,78.83,78.83
AUDJPY,20030728,055800,78.84,78.84,78.83,78.84
AUDJPY,20030728,060000,78.85,78.85,78.85,78.85
AUDJPY,20030728,060100,78.84,78.84,78.84,78.84
AUDJPY,20030728,060300,78.85,78.85,78.84,78.84
AUDJPY,20030728,060500,78.83,78.83,78.82,78.82
AUDJPY,20030728,060600,78.83,78.83,78.83,78.83
AUDJPY,20030728,061100,78.83,78.83,78.83,78.83
AUDJPY,20030728,061600,78.83,78.83,78.83,78.83
AUDJPY,20030728,061700,78.82,78.82,78.81,78.81
AUDJPY,20030728,061800,78.80,78.80,78.80,78.80
AUDJPY,20030728,061900,78.81,78.81,78.81,78.81
AUDJPY,20030728,062400,78.81,78.81,78.80,78.80
AUDJPY,20030728,062600,78.81,78.81,78.80,78.80
AUDJPY,20030728,062700,78.81,78.81,78.80,78.80
AUDJPY,20030728,062900,78.81,78.81,78.80,78.81
AUDJPY,20030728,063000,78.80,78.81,78.80,78.81
AUDJPY,20030728,063100,78.80,78.80,78.80,78.80
AUDJPY,20030728,063300,78.79,78.79,78.79,78.79
AUDJPY,20030728,063400,78.78,78.78,78.78,78.78
AUDJPY,20030728,063500,78.79,78.79,78.79,78.79
AUDJPY,20030728,063600,78.80,78.80,78.80,78.80
AUDJPY,20030728,063800,78.79,78.79,78.77,78.77
AUDJPY,20030728,063900,78.78,78.79,78.78,78.78
AUDJPY,20030728,064000,78.77,78.77,78.77,78.77
AUDJPY,20030728,064500,78.77,78.77,78.77,78.77
AUDJPY,20030728,064600,78.76,78.76,78.76,78.76
AUDJPY,20030728,064700,78.75,78.75,78.75,78.75
AUDJPY,20030728,064900,78.76,78.76,78.76,78.76
AUDJPY,20030728,065000,78.75,78.75,78.75,78.75
AUDJPY,20030728,065100,78.76,78.76,78.76,78.76
AUDJPY,20030728,065200,78.75,78.76,78.75,78.76
AUDJPY,20030728,065300,78.77,78.77,78.77,78.77
AUDJPY,20030728,065700,78.76,78.77,78.76,78.77
AUDJPY,20030728,065800,78.76,78.76,78.76,78.76
AUDJPY,20030728,065900,78.77,78.78,78.77,78.78
AUDJPY,20030728,070200,78.79,78.79,78.79,78.79
AUDJPY,20030728,070300,78.78,78.78,78.78,78.78
AUDJPY,20030728,070500,78.79,78.79,78.78,78.78
AUDJPY,20030728,070600,78.79,78.79,78.78,78.78
AUDJPY,20030728,070800,78.79,78.79,78.78,78.78
AUDJPY,20030728,070900,78.79,78.79,78.78,78.78
AUDJPY,20030728,071000,78.79,78.79,78.79,78.79
AUDJPY,20030728,071100,78.80,78.80,78.80,78.80
AUDJPY,20030728,071300,78.81,78.81,78.80,78.80
AUDJPY,20030728,071400,78.79,78.79,78.79,78.79
AUDJPY,20030728,071900,78.79,78.79,78.79,78.79
AUDJPY,20030728,072300,78.78,78.78,78.78,78.78
AUDJPY,20030728,072400,78.79,78.79,78.78,78.79
AUDJPY,20030728,072500,78.80,78.81,78.80,78.81
AUDJPY,20030728,072600,78.80,78.81,78.80,78.81
AUDJPY,20030728,072700,78.82,78.83,78.82,78.82
AUDJPY,20030728,072800,78.81,78.81,78.80,78.80
AUDJPY,20030728,073100,78.79,78.79,78.79,78.79
AUDJPY,20030728,073200,78.80,78.80,78.78,78.78
AUDJPY,20030728,073400,78.79,78.79,78.79,78.79
AUDJPY,20030728,073500,78.78,78.78,78.78,78.78
AUDJPY,20030728,073600,78.79,78.79,78.79,78.79
AUDJPY,20030728,073800,78.80,78.80,78.79,78.79
AUDJPY,20030728,074000,78.80,78.80,78.80,78.80
AUDJPY,20030728,074200,78.79,78.79,78.79,78.79
AUDJPY,20030728,074600,78.80,78.80,78.79,78.79
AUDJPY,20030728,074800,78.78,78.79,78.78,78.79
AUDJPY,20030728,075100,78.80,78.80,78.80,78.80
AUDJPY,20030728,075400,78.79,78.79,78.79,78.79
AUDJPY,20030728,075600,78.80,78.80,78.80,78.80
AUDJPY,20030728,075800,78.81,78.82,78.81,78.82
AUDJPY,20030728,080100,78.83,78.83,78.82,78.82
AUDJPY,20030728,080200,78.81,78.81,78.80,78.81
AUDJPY,20030728,080400,78.80,78.80,78.79,78.79
AUDJPY,20030728,080500,78.80,78.81,78.80,78.81
AUDJPY,20030728,080600,78.80,78.80,78.80,78.80
AUDJPY,20030728,080700,78.81,78.81,78.81,78.81
AUDJPY,20030728,080800,78.80,78.80,78.79,78.79
AUDJPY,20030728,080900,78.80,78.80,78.79,78.80
AUDJPY,20030728,081000,78.81,78.81,78.81,78.81
AUDJPY,20030728,081100,78.80,78.81,78.80,78.81
AUDJPY,20030728,081200,78.82,78.82,78.81,78.82
AUDJPY,20030728,081300,78.83,78.83,78.82,78.82
AUDJPY,20030728,081400,78.83,78.83,78.82,78.82
AUDJPY,20030728,081500,78.81,78.81,78.80,78.80
AUDJPY,20030728,081600,78.81,78.81,78.81,78.81
AUDJPY,20030728,081700,78.80,78.81,78.80,78.80
AUDJPY,20030728,081800,78.79,78.80,78.79,78.80
AUDJPY,20030728,081900,78.79,78.79,78.79,78.79
AUDJPY,20030728,082000,78.80,78.80,78.80,78.80
AUDJPY,20030728,082100,78.81,78.82,78.81,78.81
AUDJPY,20030728,082200,78.82,78.82,78.82,78.82
AUDJPY,20030728,082300,78.81,78.82,78.81,78.82
AUDJPY,20030728,082400,78.81,78.82,78.81,78.81
AUDJPY,20030728,082500,78.80,78.80,78.80,78.80
AUDJPY,20030728,082600,78.79,78.80,78.79,78.80
AUDJPY,20030728,082700,78.79,78.80,78.79,78.80
AUDJPY,20030728,083000,78.81,78.81,78.81,78.81
AUDJPY,20030728,083100,78.80,78.81,78.79,78.79
AUDJPY,20030728,083200,78.80,78.80,78.80,78.80
AUDJPY,20030728,083300,78.81,78.81,78.81,78.81
AUDJPY,20030728,083400,78.80,78.80,78.80,78.80
AUDJPY,20030728,083500,78.81,78.82,78.81,78.81
AUDJPY,20030728,083600,78.82,78.83,78.82,78.83
AUDJPY,20030728,083900,78.84,78.84,78.83,78.83
AUDJPY,20030728,084100,78.82,78.82,78.82,78.82
AUDJPY,20030728,084200,78.81,78.82,78.81,78.82
AUDJPY,20030728,084300,78.83,78.83,78.82,78.82
AUDJPY,20030728,084600,78.81,78.81,78.81,78.81
AUDJPY,20030728,084700,78.82,78.83,78.81,78.82
AUDJPY,20030728,084800,78.83,78.83,78.80,78.81
AUDJPY,20030728,085000,78.80,78.81,78.80,78.81
AUDJPY,20030728,085100,78.80,78.81,78.80,78.81
AUDJPY,20030728,085300,78.82,78.82,78.82,78.82
AUDJPY,20030728,085400,78.81,78.81,78.81,78.81
AUDJPY,20030728,085500,78.82,78.84,78.82,78.84
AUDJPY,20030728,085600,78.85,78.85,78.85,78.85
AUDJPY,20030728,085800,78.84,78.84,78.84,78.84
AUDJPY,20030728,085900,78.83,78.84,78.83,78.83
AUDJPY,20030728,090000,78.84,78.86,78.84,78.85
AUDJPY,20030728,090100,78.84,78.84,78.83,78.84
AUDJPY,20030728,090200,78.85,78.85,78.85,78.85
AUDJPY,20030728,090300,78.86,78.86,78.85,78.85
AUDJPY,20030728,090400,78.86,78.86,78.85,78.85
AUDJPY,20030728,090500,78.86,78.87,78.86,78.87
AUDJPY,20030728,090600,78.86,78.86,78.85,78.86
AUDJPY,20030728,090700,78.85,78.85,78.83,78.83
AUDJPY,20030728,090800,78.84,78.84,78.84,78.84
AUDJPY,20030728,090900,78.85,78.86,78.84,78.84
AUDJPY,20030728,091000,78.85,78.85,78.85,78.85
AUDJPY,20030728,091100,78.86,78.86,78.85,78.85
AUDJPY,20030728,091200,78.86,78.87,78.85,78.86
AUDJPY,20030728,091300,78.87,78.87,78.87,78.87
AUDJPY,20030728,091400,78.86,78.86,78.85,78.85
AUDJPY,20030728,091500,78.86,78.86,78.85,78.85
AUDJPY,20030728,091700,78.86,78.86,78.85,78.86
AUDJPY,20030728,091900,78.85,78.88,78.85,78.88
AUDJPY,20030728,092000,78.87,78.88,78.87,78.88
AUDJPY,20030728,092100,78.89,78.89,78.89,78.89
AUDJPY,20030728,092200,78.88,78.88,78.87,78.88
AUDJPY,20030728,092300,78.89,78.90,78.88,78.90
AUDJPY,20030728,092400,78.89,78.90,78.89,78.89
AUDJPY,20030728,092500,78.90,78.90,78.90,78.90
AUDJPY,20030728,092600,78.91,78.91,78.91,78.91
AUDJPY,20030728,092700,78.92,78.92,78.91,78.91
AUDJPY,20030728,092800,78.92,78.92,78.91,78.91
AUDJPY,20030728,092900,78.90,78.92,78.90,78.91
AUDJPY,20030728,093100,78.92,78.92,78.91,78.92
AUDJPY,20030728,093200,78.91,78.92,78.91,78.91
AUDJPY,20030728,093300,78.90,78.91,78.89,78.90
AUDJPY,20030728,093400,78.89,78.89,78.89,78.89
AUDJPY,20030728,093500,78.88,78.89,78.88,78.89
AUDJPY,20030728,093600,78.88,78.90,78.88,78.89
AUDJPY,20030728,093700,78.90,78.90,78.90,78.90
AUDJPY,20030728,093800,78.89,78.89,78.89,78.89
AUDJPY,20030728,093900,78.88,78.89,78.88,78.88
AUDJPY,20030728,094000,78.87,78.87,78.87,78.87
AUDJPY,20030728,094100,78.88,78.89,78.88,78.88
AUDJPY,20030728,094200,78.89,78.90,78.88,78.90
AUDJPY,20030728,094300,78.89,78.89,78.89,78.89
AUDJPY,20030728,094400,78.90,78.90,78.89,78.90
AUDJPY,20030728,094500,78.91,78.91,78.91,78.91
AUDJPY,20030728,094600,78.92,78.94,78.92,78.94
AUDJPY,20030728,094700,78.95,78.95,78.95,78.95
AUDJPY,20030728,094900,78.96,78.96,78.96,78.96
AUDJPY,20030728,095000,78.95,78.95,78.95,78.95
AUDJPY,20030728,095100,78.94,78.95,78.94,78.95
AUDJPY,20030728,095200,78.94,78.94,78.94,78.94
AUDJPY,20030728,095300,78.93,78.94,78.93,78.94
AUDJPY,20030728,095400,78.95,78.96,78.95,78.95
AUDJPY,20030728,095500,78.94,78.95,78.94,78.95
AUDJPY,20030728,095600,78.94,78.95,78.94,78.95
AUDJPY,20030728,095700,78.94,78.95,78.93,78.93
AUDJPY,20030728,095800,78.92,78.92,78.91,78.91
AUDJPY,20030728,100000,78.90,78.90,78.89,78.89
AUDJPY,20030728,100100,78.90,78.92,78.90,78.90
AUDJPY,20030728,100200,78.89,78.92,78.89,78.92
AUDJPY,20030728,100300,78.91,78.92,78.91,78.92
AUDJPY,20030728,100400,78.93,78.93,78.92,78.93
AUDJPY,20030728,100500,78.92,78.92,78.91,78.92
AUDJPY,20030728,100600,78.91,78.91,78.91,78.91
AUDJPY,20030728,100700,78.92,78.92,78.91,78.91
AUDJPY,20030728,100800,78.90,78.91,78.90,78.90
AUDJPY,20030728,100900,78.89,78.91,78.89,78.91
AUDJPY,20030728,101000,78.92,78.92,78.91,78.91
AUDJPY,20030728,101100,78.92,78.92,78.91,78.91
AUDJPY,20030728,101200,78.90,78.90,78.88,78.89
AUDJPY,20030728,101300,78.90,78.90,78.90,78.90
AUDJPY,20030728,101400,78.91,78.91,78.91,78.91
AUDJPY,20030728,101500,78.92,78.93,78.92,78.92
AUDJPY,20030728,101600,78.93,78.93,78.93,78.93
AUDJPY,20030728,101700,78.92,78.93,78.92,78.93
AUDJPY,20030728,101900,78.92,78.93,78.92,78.93
AUDJPY,20030728,102000,78.94,78.95,78.93,78.95
AUDJPY,20030728,102100,78.94,78.95,78.94,78.95
AUDJPY,20030728,102200,78.96,78.96,78.96,78.96
AUDJPY,20030728,102300,78.95,78.96,78.95,78.96
AUDJPY,20030728,102400,78.95,78.96,78.95,78.96
AUDJPY,20030728,102500,78.95,78.96,78.95,78.96
AUDJPY,20030728,102700,78.97,78.98,78.97,78.98
AUDJPY,20030728,102800,78.99,78.99,78.99,78.99
AUDJPY,20030728,102900,78.98,78.99,78.98,78.99
AUDJPY,20030728,103000,79.00,79.00,78.99,79.00
AUDJPY,20030728,103100,78.99,79.00,78.98,79.00
AUDJPY,20030728,103200,78.99,79.00,78.98,78.98
AUDJPY,20030728,103300,78.99,79.00,78.98,79.00
AUDJPY,20030728,103400,78.99,78.99,78.98,78.98
AUDJPY,20030728,103500,78.99,78.99,78.98,78.98
AUDJPY,20030728,103600,78.99,79.00,78.99,79.00
AUDJPY,20030728,103700,79.01,79.02,79.01,79.02
AUDJPY,20030728,103800,79.01,79.02,79.01,79.01
AUDJPY,20030728,103900,79.02,79.02,79.01,79.01
AUDJPY,20030728,104000,79.02,79.02,79.01,79.01
AUDJPY,20030728,104100,79.02,79.03,79.02,79.03
AUDJPY,20030728,104200,79.04,79.05,79.04,79.05
AUDJPY,20030728,104300,79.06,79.09,79.06,79.08
AUDJPY,20030728,104400,79.09,79.09,79.05,79.07
AUDJPY,20030728,104500,79.06,79.07,79.06,79.07
AUDJPY,20030728,104600,79.08,79.08,79.08,79.08
AUDJPY,20030728,104700,79.07,79.07,79.07,79.07
AUDJPY,20030728,104800,79.08,79.11,79.08,79.10
AUDJPY,20030728,104900,79.11,79.12,79.11,79.12
AUDJPY,20030728,105000,79.13,79.14,79.13,79.13
AUDJPY,20030728,105100,79.12,79.15,79.12,79.15
AUDJPY,20030728,105200,79.16,79.16,79.14,79.14
AUDJPY,20030728,105300,79.15,79.16,79.14,79.16
AUDJPY,20030728,105400,79.15,79.16,79.15,79.15
AUDJPY,20030728,105500,79.14,79.17,79.14,79.17
AUDJPY,20030728,105600,79.16,79.16,79.15,79.15
AUDJPY,20030728,105700,79.16,79.16,79.15,79.15
AUDJPY,20030728,105800,79.16,79.18,79.15,79.17
AUDJPY,20030728,105900,79.16,79.16,79.15,79.16
AUDJPY,20030728,110000,79.17,79.17,79.17,79.17
AUDJPY,20030728,110100,79.16,79.17,79.15,79.16
AUDJPY,20030728,110200,79.17,79.17,79.16,79.16
AUDJPY,20030728,110300,79.17,79.18,79.17,79.18
AUDJPY,20030728,110400,79.19,79.19,79.17,79.18
AUDJPY,20030728,110500,79.17,79.17,79.16,79.17
AUDJPY,20030728,110600,79.16,79.16,79.14,79.14
AUDJPY,20030728,110700,79.13,79.13,79.12,79.12
AUDJPY,20030728,110800,79.11,79.12,79.11,79.12
AUDJPY,20030728,110900,79.11,79.11,79.10,79.11
AUDJPY,20030728,111000,79.12,79.12,79.12,79.12
AUDJPY,20030728,111100,79.13,79.14,79.13,79.13
AUDJPY,20030728,111200,79.14,79.14,79.13,79.13
AUDJPY,20030728,111300,79.12,79.12,79.11,79.11
AUDJPY,20030728,111400,79.10,79.11,79.09,79.10
AUDJPY,20030728,111500,79.09,79.10,79.08,79.08
AUDJPY,20030728,111600,79.09,79.09,79.08,79.09
AUDJPY,20030728,111700,79.10,79.11,79.09,79.11
AUDJPY,20030728,111800,79.10,79.10,79.09,79.10
AUDJPY,20030728,111900,79.09,79.09,79.09,79.09
AUDJPY,20030728,112000,79.10,79.10,79.10,79.10
AUDJPY,20030728,112100,79.11,79.11,79.11,79.11
AUDJPY,20030728,112200,79.10,79.12,79.10,79.11
AUDJPY,20030728,112300,79.10,79.11,79.09,79.09
AUDJPY,20030728,112400,79.08,79.10,79.04,79.05
AUDJPY,20030728,112500,79.04,79.05,79.04,79.05
AUDJPY,20030728,112600,79.04,79.04,79.03,79.03
AUDJPY,20030728,112700,79.04,79.05,79.04,79.05
AUDJPY,20030728,112800,79.06,79.07,79.04,79.04
AUDJPY,20030728,112900,79.03,79.03,79.02,79.02
AUDJPY,20030728,113000,79.03,79.04,79.03,79.04
AUDJPY,20030728,113100,79.03,79.05,79.03,79.05
AUDJPY,20030728,113200,79.04,79.04,79.03,79.03
AUDJPY,20030728,113300,79.04,79.04,79.03,79.04
AUDJPY,20030728,113400,79.05,79.05,79.03,79.03
AUDJPY,20030728,113500,79.04,79.04,79.01,79.01
AUDJPY,20030728,113600,79.02,79.04,79.02,79.04
AUDJPY,20030728,113700,79.05,79.05,79.04,79.05
AUDJPY,20030728,113800,79.04,79.06,79.04,79.06
AUDJPY,20030728,113900,79.05,79.06,79.05,79.06
AUDJPY,20030728,114000,79.07,79.07,79.07,79.07
AUDJPY,20030728,114100,79.06,79.06,79.05,79.05
AUDJPY,20030728,114200,79.04,79.05,79.03,79.04
AUDJPY,20030728,114300,79.05,79.05,79.05,79.05
AUDJPY,20030728,114400,79.04,79.04,79.03,79.03
AUDJPY,20030728,114500,79.04,79.09,79.04,79.09
AUDJPY,20030728,114600,79.10,79.11,79.10,79.10
AUDJPY,20030728,114700,79.09,79.10,79.09,79.09
AUDJPY,20030728,114800,79.10,79.11,79.10,79.11
AUDJPY,20030728,114900,79.12,79.12,79.11,79.11
AUDJPY,20030728,115000,79.10,79.12,79.10,79.12
AUDJPY,20030728,115100,79.13,79.13,79.12,79.12
AUDJPY,20030728,115200,79.11,79.12,79.11,79.12
AUDJPY,20030728,115300,79.11,79.11,79.10,79.11
AUDJPY,20030728,115400,79.10,79.11,79.09,79.11
AUDJPY,20030728,115500,79.10,79.13,79.10,79.13
AUDJPY,20030728,115600,79.12,79.13,79.11,79.11
AUDJPY,20030728,115700,79.10,79.11,79.10,79.11
AUDJPY,20030728,115800,79.12,79.14,79.12,79.13
AUDJPY,20030728,115900,79.12,79.13,79.12,79.13
AUDJPY,20030728,120000,79.12,79.12,79.12,79.12
AUDJPY,20030728,120100,79.11,79.13,79.11,79.12
AUDJPY,20030728,120200,79.11,79.11,79.10,79.11
AUDJPY,20030728,120300,79.10,79.11,79.10,79.11
AUDJPY,20030728,120400,79.10,79.11,79.10,79.10
AUDJPY,20030728,120500,79.09,79.11,79.09,79.11
AUDJPY,20030728,120600,79.10,79.11,79.09,79.11
AUDJPY,20030728,120700,79.12,79.12,79.11,79.11
AUDJPY,20030728,120800,79.12,79.12,79.09,79.09
AUDJPY,20030728,120900,79.10,79.11,79.10,79.10
AUDJPY,20030728,121000,79.11,79.11,79.11,79.11
AUDJPY,20030728,121100,79.10,79.10,79.10,79.10
AUDJPY,20030728,121200,79.11,79.13,79.11,79.13
AUDJPY,20030728,121300,79.12,79.13,79.11,79.11
AUDJPY,20030728,121400,79.10,79.10,79.07,79.07
AUDJPY,20030728,121500,79.06,79.08,79.06,79.08
AUDJPY,20030728,121600,79.07,79.07,79.06,79.06
AUDJPY,20030728,121700,79.07,79.09,79.07,79.08
AUDJPY,20030728,121800,79.09,79.09,79.08,79.09
AUDJPY,20030728,121900,79.08,79.09,79.08,79.08
AUDJPY,20030728,122000,79.09,79.09,79.08,79.08
AUDJPY,20030728,122100,79.07,79.08,79.07,79.07
AUDJPY,20030728,122300,79.08,79.08,79.07,79.07
AUDJPY,20030728,122400,79.08,79.08,79.08,79.08
AUDJPY,20030728,122500,79.07,79.07,79.07,79.07
AUDJPY,20030728,122600,79.08,79.08,79.08,79.08
AUDJPY,20030728,122700,79.07,79.09,79.07,79.09
AUDJPY,20030728,122800,79.08,79.10,79.08,79.10
AUDJPY,20030728,122900,79.09,79.10,79.09,79.10
AUDJPY,20030728,123000,79.09,79.10,79.09,79.10
AUDJPY,20030728,123100,79.09,79.10,79.09,79.10
AUDJPY,20030728,123200,79.09,79.10,79.09,79.09
AUDJPY,20030728,123300,79.10,79.11,79.10,79.11
AUDJPY,20030728,123400,79.10,79.10,79.09,79.09
AUDJPY,20030728,123600,79.10,79.12,79.10,79.11
AUDJPY,20030728,123700,79.10,79.10,79.07,79.07
AUDJPY,20030728,123800,79.08,79.15,79.08,79.15
AUDJPY,20030728,123900,79.16,79.16,79.15,79.16
AUDJPY,20030728,124000,79.17,79.17,79.17,79.17
AUDJPY,20030728,124100,79.18,79.19,79.18,79.19
AUDJPY,20030728,124200,79.18,79.18,79.17,79.18
AUDJPY,20030728,124300,79.17,79.17,79.16,79.17
AUDJPY,20030728,124400,79.18,79.18,79.15,79.16
AUDJPY,20030728,124500,79.17,79.17,79.17,79.17
AUDJPY,20030728,124600,79.18,79.18,79.18,79.18
AUDJPY,20030728,124700,79.17,79.17,79.15,79.15
AUDJPY,20030728,124800,79.14,79.14,79.14,79.14
AUDJPY,20030728,125000,79.15,79.15,79.13,79.14
AUDJPY,20030728,125100,79.13,79.14,79.13,79.14
AUDJPY,20030728,125200,79.13,79.14,79.13,79.13
AUDJPY,20030728,125300,79.14,79.14,79.13,79.13
AUDJPY,20030728,125500,79.12,79.12,79.11,79.11
AUDJPY,20030728,125600,79.12,79.12,79.11,79.12
AUDJPY,20030728,125700,79.13,79.13,79.12,79.12
AUDJPY,20030728,125800,79.11,79.12,79.11,79.12
AUDJPY,20030728,125900,79.11,79.13,79.11,79.13
AUDJPY,20030728,130000,79.14,79.16,79.14,79.16
AUDJPY,20030728,130100,79.15,79.15,79.14,79.14
AUDJPY,20030728,130200,79.15,79.17,79.15,79.16
AUDJPY,20030728,130300,79.17,79.19,79.17,79.18
AUDJPY,20030728,130400,79.17,79.17,79.15,79.15
AUDJPY,20030728,130500,79.16,79.16,79.16,79.16
AUDJPY,20030728,130600,79.15,79.16,79.14,79.14
AUDJPY,20030728,130700,79.15,79.15,79.14,79.14
AUDJPY,20030728,130800,79.15,79.16,79.15,79.15
AUDJPY,20030728,131000,79.16,79.17,79.16,79.16
AUDJPY,20030728,131100,79.15,79.15,79.14,79.15
AUDJPY,20030728,131200,79.16,79.16,79.16,79.16
AUDJPY,20030728,131300,79.17,79.17,79.17,79.17
AUDJPY,20030728,131400,79.16,79.17,79.16,79.17
AUDJPY,20030728,131600,79.18,79.19,79.18,79.18
AUDJPY,20030728,131700,79.17,79.17,79.16,79.17
AUDJPY,20030728,131800,79.16,79.17,79.16,79.17
AUDJPY,20030728,131900,79.18,79.19,79.17,79.17
AUDJPY,20030728,132000,79.16,79.18,79.16,79.17
AUDJPY,20030728,132100,79.18,79.18,79.18,79.18
AUDJPY,20030728,132200,79.17,79.17,79.17,79.17
AUDJPY,20030728,132300,79.16,79.16,79.15,79.16
AUDJPY,20030728,132500,79.15,79.15,79.15,79.15
AUDJPY,20030728,132600,79.16,79.16,79.16,79.16
AUDJPY,20030728,132700,79.17,79.18,79.17,79.18
AUDJPY,20030728,132800,79.17,79.17,79.16,79.17
AUDJPY,20030728,132900,79.18,79.20,79.18,79.20
AUDJPY,20030728,133000,79.19,79.19,79.18,79.18
AUDJPY,20030728,133200,79.19,79.20,79.19,79.20
AUDJPY,20030728,133300,79.19,79.19,79.18,79.18
AUDJPY,20030728,133400,79.19,79.19,79.18,79.18
AUDJPY,20030728,133500,79.19,79.19,79.19,79.19
AUDJPY,20030728,133600,79.18,79.18,79.18,79.18
AUDJPY,20030728,133700,79.19,79.19,79.18,79.18
AUDJPY,20030728,133800,79.19,79.19,79.19,79.19
AUDJPY,20030728,134000,79.18,79.21,79.18,79.20
AUDJPY,20030728,134100,79.21,79.21,79.20,79.20
AUDJPY,20030728,134200,79.21,79.21,79.21,79.21
AUDJPY,20030728,134300,79.20,79.20,79.19,79.19
AUDJPY,20030728,134400,79.20,79.20,79.19,79.19
AUDJPY,20030728,134500,79.20,79.20,79.19,79.19
AUDJPY,20030728,134600,79.20,79.20,79.19,79.20
AUDJPY,20030728,134700,79.19,79.20,79.19,79.20
AUDJPY,20030728,134800,79.19,79.20,79.19,79.19
AUDJPY,20030728,134900,79.20,79.20,79.19,79.19
AUDJPY,20030728,135100,79.18,79.18,79.18,79.18
AUDJPY,20030728,135200,79.19,79.19,79.19,79.19
AUDJPY,20030728,135300,79.20,79.20,79.20,79.20
AUDJPY,20030728,135400,79.19,79.20,79.19,79.20
AUDJPY,20030728,135600,79.19,79.20,79.19,79.20
AUDJPY,20030728,135700,79.21,79.21,79.21,79.21
AUDJPY,20030728,135900,79.20,79.20,79.19,79.20
AUDJPY,20030728,140000,79.19,79.21,79.19,79.21
AUDJPY,20030728,140100,79.20,79.20,79.20,79.20
AUDJPY,20030728,140200,79.19,79.19,79.19,79.19
AUDJPY,20030728,140300,79.20,79.20,79.18,79.20
AUDJPY,20030728,140400,79.21,79.21,79.20,79.21
AUDJPY,20030728,140500,79.20,79.22,79.20,79.22
AUDJPY,20030728,140600,79.21,79.22,79.21,79.22
AUDJPY,20030728,140700,79.21,79.21,79.20,79.20
AUDJPY,20030728,140800,79.19,79.20,79.18,79.19
AUDJPY,20030728,140900,79.20,79.20,79.20,79.20
AUDJPY,20030728,141000,79.19,79.20,79.19,79.19
AUDJPY,20030728,141100,79.18,79.18,79.17,79.18
AUDJPY,20030728,141200,79.17,79.18,79.17,79.17
AUDJPY,20030728,141300,79.16,79.17,79.16,79.16
AUDJPY,20030728,141400,79.17,79.21,79.17,79.21
AUDJPY,20030728,141500,79.20,79.20,79.16,79.18
AUDJPY,20030728,141600,79.17,79.18,79.17,79.18
AUDJPY,20030728,141700,79.17,79.17,79.16,79.17
AUDJPY,20030728,141800,79.16,79.17,79.16,79.17
AUDJPY,20030728,141900,79.18,79.20,79.18,79.20
AUDJPY,20030728,142000,79.21,79.21,79.19,79.20
AUDJPY,20030728,142100,79.19,79.20,79.19,79.20
AUDJPY,20030728,142200,79.21,79.21,79.20,79.20
AUDJPY,20030728,142300,79.21,79.21,79.20,79.20
AUDJPY,20030728,142400,79.21,79.23,79.21,79.23
AUDJPY,20030728,142500,79.22,79.23,79.22,79.23
AUDJPY,20030728,142600,79.24,79.24,79.23,79.23
AUDJPY,20030728,142700,79.24,79.25,79.24,79.24
AUDJPY,20030728,142800,79.25,79.28,79.25,79.28
AUDJPY,20030728,142900,79.27,79.28,79.27,79.27
AUDJPY,20030728,143000,79.28,79.28,79.26,79.27
AUDJPY,20030728,143200,79.28,79.28,79.26,79.26
AUDJPY,20030728,143300,79.25,79.26,79.25,79.26
AUDJPY,20030728,143400,79.27,79.27,79.26,79.26
AUDJPY,20030728,143500,79.27,79.27,79.26,79.26
AUDJPY,20030728,143600,79.25,79.26,79.25,79.26
AUDJPY,20030728,143700,79.25,79.25,79.25,79.25
AUDJPY,20030728,143800,79.26,79.26,79.25,79.26
AUDJPY,20030728,143900,79.25,79.26,79.25,79.25
AUDJPY,20030728,144000,79.26,79.27,79.26,79.27
AUDJPY,20030728,144100,79.28,79.33,79.28,79.31
AUDJPY,20030728,144200,79.32,79.34,79.32,79.34
AUDJPY,20030728,144300,79.35,79.37,79.34,79.36
AUDJPY,20030728,144400,79.37,79.38,79.36,79.37
AUDJPY,20030728,144500,79.36,79.37,79.36,79.36
AUDJPY,20030728,144600,79.35,79.36,79.34,79.34
AUDJPY,20030728,144700,79.35,79.35,79.35,79.35
AUDJPY,20030728,144800,79.34,79.37,79.34,79.37
AUDJPY,20030728,144900,79.38,79.38,79.37,79.38
AUDJPY,20030728,145000,79.37,79.37,79.37,79.37
AUDJPY,20030728,145100,79.36,79.37,79.34,79.35
AUDJPY,20030728,145200,79.36,79.36,79.34,79.34
AUDJPY,20030728,145300,79.35,79.35,79.33,79.33
AUDJPY,20030728,145400,79.34,79.34,79.33,79.33
AUDJPY,20030728,145500,79.32,79.34,79.32,79.33
AUDJPY,20030728,145600,79.32,79.33,79.31,79.32
AUDJPY,20030728,145700,79.31,79.33,79.31,79.33
AUDJPY,20030728,145800,79.32,79.32,79.32,79.32
AUDJPY,20030728,145900,79.31,79.32,79.31,79.32
AUDJPY,20030728,150100,79.31,79.31,79.30,79.31
AUDJPY,20030728,150200,79.30,79.30,79.29,79.29
AUDJPY,20030728,150300,79.30,79.30,79.27,79.28
AUDJPY,20030728,150400,79.29,79.30,79.28,79.28
AUDJPY,20030728,150500,79.29,79.29,79.28,79.29
AUDJPY,20030728,150600,79.28,79.29,79.28,79.29
AUDJPY,20030728,150700,79.30,79.32,79.30,79.32
AUDJPY,20030728,150800,79.33,79.35,79.33,79.35
AUDJPY,20030728,150900,79.34,79.37,79.34,79.37
AUDJPY,20030728,151000,79.38,79.38,79.36,79.36
AUDJPY,20030728,151100,79.37,79.39,79.37,79.39
AUDJPY,20030728,151200,79.40,79.41,79.39,79.39
AUDJPY,20030728,151300,79.38,79.39,79.38,79.39
AUDJPY,20030728,151400,79.40,79.42,79.40,79.42
AUDJPY,20030728,151500,79.43,79.45,79.43,79.44
AUDJPY,20030728,151600,79.45,79.47,79.45,79.46
AUDJPY,20030728,151700,79.47,79.47,79.45,79.45
AUDJPY,20030728,151800,79.44,79.44,79.42,79.42
AUDJPY,20030728,151900,79.41,79.43,79.41,79.43
AUDJPY,20030728,152000,79.44,79.44,79.43,79.43
AUDJPY,20030728,152200,79.42,79.43,79.42,79.43
AUDJPY,20030728,152300,79.44,79.48,79.44,79.48
AUDJPY,20030728,152400,79.47,79.47,79.46,79.46
AUDJPY,20030728,152500,79.45,79.46,79.45,79.46
AUDJPY,20030728,152600,79.45,79.47,79.44,79.47
AUDJPY,20030728,152700,79.46,79.47,79.46,79.47
AUDJPY,20030728,152800,79.46,79.46,79.45,79.46
AUDJPY,20030728,152900,79.45,79.45,79.42,79.42
AUDJPY,20030728,153000,79.43,79.43,79.41,79.41
AUDJPY,20030728,153100,79.42,79.42,79.41,79.42
AUDJPY,20030728,153200,79.41,79.41,79.40,79.40
AUDJPY,20030728,153300,79.41,79.42,79.41,79.42
AUDJPY,20030728,153400,79.43,79.44,79.43,79.43
AUDJPY,20030728,153500,79.42,79.44,79.42,79.44
AUDJPY,20030728,153600,79.45,79.45,79.45,79.45
AUDJPY,20030728,153700,79.46,79.46,79.44,79.45
AUDJPY,20030728,153800,79.46,79.46,79.44,79.44
AUDJPY,20030728,153900,79.45,79.45,79.44,79.45
AUDJPY,20030728,154000,79.46,79.47,79.46,79.46
AUDJPY,20030728,154100,79.47,79.48,79.47,79.47
AUDJPY,20030728,154200,79.46,79.46,79.44,79.44
AUDJPY,20030728,154300,79.43,79.44,79.42,79.44
AUDJPY,20030728,154400,79.45,79.45,79.42,79.42
AUDJPY,20030728,154500,79.41,79.44,79.41,79.43
AUDJPY,20030728,154600,79.42,79.43,79.41,79.43
AUDJPY,20030728,154700,79.42,79.44,79.42,79.43
AUDJPY,20030728,154800,79.42,79.42,79.42,79.42
AUDJPY,20030728,154900,79.41,79.41,79.37,79.39
AUDJPY,20030728,155000,79.40,79.40,79.40,79.40
AUDJPY,20030728,155100,79.39,79.39,79.38,79.38
AUDJPY,20030728,155200,79.39,79.40,79.39,79.40
AUDJPY,20030728,155300,79.39,79.41,79.39,79.41
AUDJPY,20030728,155400,79.40,79.41,79.40,79.41
AUDJPY,20030728,155500,79.40,79.40,79.38,79.38
AUDJPY,20030728,155600,79.39,79.40,79.38,79.38
AUDJPY,20030728,155700,79.37,79.37,79.37,79.37
AUDJPY,20030728,155800,79.38,79.39,79.37,79.39
AUDJPY,20030728,155900,79.40,79.40,79.37,79.37
AUDJPY,20030728,160000,79.38,79.38,79.32,79.32
AUDJPY,20030728,160100,79.31,79.32,79.30,79.31
AUDJPY,20030728,160200,79.32,79.32,79.32,79.32
AUDJPY,20030728,160300,79.33,79.34,79.32,79.34
AUDJPY,20030728,160400,79.33,79.34,79.33,79.34
AUDJPY,20030728,160500,79.35,79.35,79.33,79.33
AUDJPY,20030728,160600,79.34,79.36,79.34,79.36
AUDJPY,20030728,160800,79.35,79.35,79.33,79.33
AUDJPY,20030728,160900,79.32,79.33,79.32,79.32
AUDJPY,20030728,161000,79.31,79.31,79.30,79.30
AUDJPY,20030728,161100,79.31,79.31,79.29,79.29
AUDJPY,20030728,161200,79.28,79.30,79.28,79.30
AUDJPY,20030728,161300,79.31,79.31,79.31,79.31
AUDJPY,20030728,161400,79.32,79.34,79.31,79.32
AUDJPY,20030728,161500,79.33,79.35,79.33,79.34
AUDJPY,20030728,161600,79.35,79.35,79.34,79.35
AUDJPY,20030728,161700,79.36,79.36,79.34,79.34
AUDJPY,20030728,161800,79.35,79.35,79.35,79.35
AUDJPY,20030728,161900,79.34,79.37,79.34,79.37
AUDJPY,20030728,162000,79.36,79.36,79.35,79.35
AUDJPY,20030728,162200,79.34,79.34,79.32,79.32
AUDJPY,20030728,162300,79.31,79.32,79.29,79.32
AUDJPY,20030728,162400,79.33,79.33,79.32,79.32
AUDJPY,20030728,162500,79.31,79.31,79.26,79.26
AUDJPY,20030728,162600,79.25,79.27,79.24,79.27
AUDJPY,20030728,162700,79.28,79.30,79.28,79.30
AUDJPY,20030728,162800,79.29,79.30,79.28,79.30
AUDJPY,20030728,162900,79.29,79.30,79.29,79.29
AUDJPY,20030728,163000,79.30,79.30,79.29,79.30
AUDJPY,20030728,163100,79.31,79.31,79.31,79.31
AUDJPY,20030728,163200,79.32,79.33,79.32,79.33
AUDJPY,20030728,163300,79.32,79.33,79.32,79.33
AUDJPY,20030728,163400,79.34,79.34,79.33,79.33
AUDJPY,20030728,163500,79.34,79.36,79.34,79.36
AUDJPY,20030728,163600,79.35,79.35,79.35,79.35
AUDJPY,20030728,163700,79.36,79.37,79.35,79.37
AUDJPY,20030728,163800,79.36,79.37,79.36,79.36
AUDJPY,20030728,163900,79.37,79.39,79.37,79.39
AUDJPY,20030728,164000,79.40,79.42,79.40,79.42
AUDJPY,20030728,164100,79.43,79.43,79.42,79.42
AUDJPY,20030728,164200,79.43,79.45,79.42,79.44
AUDJPY,20030728,164300,79.45,79.45,79.44,79.44
AUDJPY,20030728,164400,79.45,79.46,79.45,79.46
AUDJPY,20030728,164500,79.47,79.47,79.47,79.47
AUDJPY,20030728,164600,79.48,79.48,79.47,79.47
AUDJPY,20030728,164700,79.48,79.49,79.48,79.48
AUDJPY,20030728,164800,79.47,79.48,79.47,79.48
AUDJPY,20030728,164900,79.47,79.48,79.47,79.48
AUDJPY,20030728,165000,79.47,79.47,79.46,79.47
AUDJPY,20030728,165100,79.46,79.47,79.45,79.47
AUDJPY,20030728,165200,79.48,79.48,79.48,79.48
AUDJPY,20030728,165300,79.49,79.49,79.47,79.47
AUDJPY,20030728,165500,79.46,79.47,79.46,79.47
AUDJPY,20030728,165600,79.46,79.47,79.46,79.47
AUDJPY,20030728,165700,79.48,79.48,79.48,79.48
AUDJPY,20030728,165800,79.47,79.47,79.47,79.47
AUDJPY,20030728,165900,79.48,79.48,79.47,79.48
AUDJPY,20030728,170000,79.49,79.49,79.49,79.49
AUDJPY,20030728,170100,79.48,79.49,79.48,79.48
AUDJPY,20030728,170200,79.49,79.49,79.45,79.46
AUDJPY,20030728,170300,79.45,79.45,79.44,79.44
AUDJPY,20030728,170400,79.45,79.46,79.45,79.46
AUDJPY,20030728,170500,79.45,79.45,79.43,79.44
AUDJPY,20030728,170600,79.43,79.44,79.43,79.43
AUDJPY,20030728,170700,79.42,79.43,79.42,79.43
AUDJPY,20030728,170800,79.42,79.42,79.40,79.40
AUDJPY,20030728,170900,79.41,79.41,79.41,79.41
AUDJPY,20030728,171000,79.42,79.42,79.39,79.39
AUDJPY,20030728,171100,79.38,79.38,79.37,79.37
AUDJPY,20030728,171200,79.38,79.38,79.37,79.38
AUDJPY,20030728,171300,79.37,79.39,79.37,79.39
AUDJPY,20030728,171400,79.38,79.40,79.38,79.39
AUDJPY,20030728,171500,79.40,79.41,79.40,79.41
AUDJPY,20030728,171600,79.40,79.42,79.40,79.41
AUDJPY,20030728,171700,79.40,79.40,79.39,79.39
AUDJPY,20030728,171800,79.40,79.40,79.40,79.40
AUDJPY,20030728,171900,79.41,79.42,79.41,79.41
AUDJPY,20030728,172000,79.40,79.40,79.37,79.38
AUDJPY,20030728,172100,79.39,79.40,79.38,79.39
AUDJPY,20030728,172200,79.38,79.38,79.36,79.36
AUDJPY,20030728,172300,79.35,79.36,79.35,79.36
AUDJPY,20030728,172400,79.37,79.39,79.37,79.39
AUDJPY,20030728,172500,79.40,79.40,79.39,79.40
AUDJPY,20030728,172600,79.39,79.39,79.36,79.36
AUDJPY,20030728,172700,79.35,79.36,79.35,79.35
AUDJPY,20030728,172800,79.34,79.36,79.33,79.36
AUDJPY,20030728,172900,79.35,79.35,79.32,79.32
AUDJPY,20030728,173000,79.31,79.31,79.29,79.29
AUDJPY,20030728,173100,79.30,79.31,79.29,79.31
AUDJPY,20030728,173200,79.32,79.32,79.31,79.31
AUDJPY,20030728,173300,79.32,79.32,79.31,79.32
AUDJPY,20030728,173400,79.31,79.33,79.31,79.33
AUDJPY,20030728,173500,79.32,79.32,79.28,79.30
AUDJPY,20030728,173600,79.29,79.30,79.29,79.30
AUDJPY,20030728,173700,79.31,79.31,79.31,79.31
AUDJPY,20030728,173800,79.32,79.32,79.31,79.32
AUDJPY,20030728,173900,79.33,79.34,79.32,79.32
AUDJPY,20030728,174000,79.31,79.32,79.31,79.32
AUDJPY,20030728,174100,79.33,79.33,79.32,79.32
AUDJPY,20030728,174200,79.31,79.31,79.29,79.29
AUDJPY,20030728,174300,79.28,79.28,79.25,79.26
AUDJPY,20030728,174400,79.25,79.25,79.23,79.24
AUDJPY,20030728,174500,79.23,79.24,79.20,79.20
AUDJPY,20030728,174600,79.19,79.20,79.17,79.17
AUDJPY,20030728,174700,79.18,79.18,79.18,79.18
AUDJPY,20030728,174800,79.17,79.17,79.17,79.17
AUDJPY,20030728,174900,79.18,79.19,79.17,79.17
AUDJPY,20030728,175000,79.18,79.19,79.16,79.19
AUDJPY,20030728,175100,79.18,79.19,79.18,79.18
AUDJPY,20030728,175200,79.19,79.20,79.18,79.19
AUDJPY,20030728,175300,79.18,79.19,79.17,79.19
AUDJPY,20030728,175400,79.20,79.21,79.20,79.21
AUDJPY,20030728,175600,79.22,79.23,79.22,79.23
AUDJPY,20030728,175700,79.22,79.23,79.22,79.23
AUDJPY,20030728,175800,79.24,79.24,79.22,79.23
AUDJPY,20030728,175900,79.22,79.22,79.21,79.21
AUDJPY,20030728,180000,79.20,79.21,79.20,79.21
AUDJPY,20030728,180100,79.22,79.22,79.22,79.22
AUDJPY,20030728,180300,79.23,79.25,79.22,79.25
AUDJPY,20030728,180400,79.24,79.26,79.24,79.26
AUDJPY,20030728,180500,79.27,79.31,79.27,79.29
AUDJPY,20030728,180600,79.28,79.28,79.27,79.28
AUDJPY,20030728,180700,79.29,79.29,79.28,79.28
AUDJPY,20030728,180800,79.27,79.27,79.26,79.27
AUDJPY,20030728,180900,79.28,79.29,79.28,79.28
AUDJPY,20030728,181000,79.27,79.29,79.27,79.29
AUDJPY,20030728,181100,79.28,79.29,79.27,79.28
AUDJPY,20030728,181200,79.27,79.27,79.25,79.26
AUDJPY,20030728,181300,79.27,79.29,79.27,79.29
AUDJPY,20030728,181400,79.30,79.30,79.27,79.28
AUDJPY,20030728,181500,79.29,79.32,79.28,79.32
AUDJPY,20030728,181600,79.33,79.34,79.33,79.33
AUDJPY,20030728,181700,79.32,79.32,79.32,79.32
AUDJPY,20030728,181800,79.33,79.34,79.33,79.34
AUDJPY,20030728,181900,79.35,79.35,79.35,79.35
AUDJPY,20030728,182000,79.34,79.34,79.33,79.33
AUDJPY,20030728,182100,79.34,79.35,79.32,79.34
AUDJPY,20030728,182200,79.33,79.33,79.33,79.33
AUDJPY,20030728,182300,79.34,79.34,79.33,79.34
AUDJPY,20030728,182400,79.33,79.36,79.33,79.35
AUDJPY,20030728,182500,79.36,79.38,79.36,79.37
AUDJPY,20030728,182600,79.38,79.39,79.38,79.39
AUDJPY,20030728,182700,79.38,79.38,79.36,79.36
AUDJPY,20030728,182800,79.35,79.36,79.35,79.36
AUDJPY,20030728,183000,79.35,79.35,79.34,79.35
AUDJPY,20030728,183100,79.34,79.34,79.32,79.32
AUDJPY,20030728,183200,79.33,79.34,79.33,79.33
AUDJPY,20030728,183300,79.34,79.34,79.32,79.32
AUDJPY,20030728,183400,79.33,79.33,79.33,79.33
AUDJPY,20030728,183500,79.34,79.34,79.34,79.34
AUDJPY,20030728,183600,79.33,79.36,79.33,79.36
AUDJPY,20030728,183700,79.37,79.37,79.35,79.35
AUDJPY,20030728,183800,79.36,79.36,79.35,79.36
AUDJPY,20030728,183900,79.35,79.35,79.35,79.35
AUDJPY,20030728,184100,79.34,79.36,79.34,79.36
AUDJPY,20030728,184200,79.35,79.35,79.34,79.34
AUDJPY,20030728,184300,79.35,79.35,79.34,79.34
AUDJPY,20030728,184500,79.33,79.34,79.33,79.34
AUDJPY,20030728,184600,79.33,79.33,79.33,79.33
AUDJPY,20030728,184700,79.32,79.32,79.32,79.32
AUDJPY,20030728,184800,79.33,79.33,79.32,79.32
AUDJPY,20030728,184900,79.31,79.31,79.31,79.31
AUDJPY,20030728,185000,79.32,79.33,79.32,79.33
AUDJPY,20030728,185100,79.32,79.32,79.29,79.29
AUDJPY,20030728,185200,79.30,79.31,79.30,79.31
AUDJPY,20030728,185300,79.30,79.30,79.28,79.28
AUDJPY,20030728,185400,79.27,79.28,79.27,79.27
AUDJPY,20030728,185500,79.26,79.27,79.26,79.26
AUDJPY,20030728,185600,79.27,79.28,79.27,79.28
AUDJPY,20030728,185700,79.29,79.29,79.28,79.28
AUDJPY,20030728,185900,79.29,79.30,79.28,79.30
AUDJPY,20030728,190000,79.29,79.29,79.28,79.29
AUDJPY,20030728,190100,79.28,79.28,79.26,79.26
AUDJPY,20030728,190200,79.25,79.25,79.24,79.24
AUDJPY,20030728,190300,79.25,79.28,79.25,79.27
AUDJPY,20030728,190400,79.26,79.27,79.25,79.26
AUDJPY,20030728,190500,79.25,79.26,79.25,79.26
AUDJPY,20030728,190600,79.25,79.25,79.24,79.25
AUDJPY,20030728,190700,79.24,79.24,79.23,79.23
AUDJPY,20030728,190800,79.22,79.23,79.22,79.23
AUDJPY,20030728,191000,79.22,79.25,79.22,79.25
AUDJPY,20030728,191100,79.24,79.24,79.23,79.23
AUDJPY,20030728,191200,79.22,79.23,79.22,79.23
AUDJPY,20030728,191300,79.22,79.22,79.22,79.22
AUDJPY,20030728,191500,79.21,79.22,79.21,79.22
AUDJPY,20030728,191600,79.23,79.23,79.22,79.22
AUDJPY,20030728,191700,79.23,79.23,79.23,79.23
AUDJPY,20030728,191800,79.22,79.23,79.22,79.23
AUDJPY,20030728,191900,79.22,79.23,79.22,79.23
AUDJPY,20030728,192000,79.22,79.23,79.22,79.23
AUDJPY,20030728,192200,79.22,79.22,79.22,79.22
AUDJPY,20030728,192400,79.21,79.21,79.21,79.21
AUDJPY,20030728,192500,79.20,79.21,79.20,79.21
AUDJPY,20030728,192600,79.22,79.22,79.22,79.22
AUDJPY,20030728,192800,79.21,79.21,79.21,79.21
AUDJPY,20030728,192900,79.22,79.22,79.22,79.22
AUDJPY,20030728,193000,79.23,79.23,79.21,79.21
AUDJPY,20030728,193100,79.22,79.22,79.21,79.22
AUDJPY,20030728,193200,79.21,79.21,79.20,79.20
AUDJPY,20030728,193300,79.19,79.19,79.18,79.19
AUDJPY,20030728,193400,79.20,79.20,79.20,79.20
AUDJPY,20030728,193500,79.19,79.20,79.19,79.19
AUDJPY,20030728,193700,79.18,79.19,79.18,79.19
AUDJPY,20030728,193800,79.18,79.18,79.18,79.18
AUDJPY,20030728,193900,79.19,79.20,79.19,79.20
AUDJPY,20030728,194000,79.19,79.20,79.19,79.20
AUDJPY,20030728,194200,79.21,79.21,79.20,79.20
AUDJPY,20030728,194400,79.21,79.21,79.20,79.20
AUDJPY,20030728,194500,79.21,79.22,79.21,79.21
AUDJPY,20030728,194600,79.20,79.20,79.19,79.20
AUDJPY,20030728,194700,79.21,79.21,79.21,79.21
AUDJPY,20030728,194800,79.22,79.22,79.22,79.22
AUDJPY,20030728,194900,79.23,79.23,79.23,79.23
AUDJPY,20030728,195000,79.22,79.23,79.22,79.23
AUDJPY,20030728,195100,79.22,79.22,79.21,79.21
AUDJPY,20030728,195300,79.22,79.22,79.21,79.21
AUDJPY,20030728,195500,79.20,79.22,79.19,79.22
AUDJPY,20030728,195600,79.21,79.21,79.20,79.20
AUDJPY,20030728,195700,79.21,79.21,79.18,79.18
AUDJPY,20030728,195800,79.19,79.19,79.19,79.19
AUDJPY,20030728,200300,79.19,79.19,79.19,79.19
AUDJPY,20030728,200400,79.18,79.18,79.18,79.18
AUDJPY,20030728,200600,79.19,79.19,79.18,79.18
AUDJPY,20030728,200700,79.19,79.20,79.19,79.19
AUDJPY,20030728,200800,79.20,79.20,79.19,79.19
AUDJPY,20030728,200900,79.20,79.21,79.20,79.21
AUDJPY,20030728,201000,79.20,79.20,79.19,79.20
AUDJPY,20030728,201100,79.19,79.19,79.19,79.19
AUDJPY,20030728,201300,79.20,79.20,79.20,79.20
AUDJPY,20030728,201500,79.21,79.21,79.21,79.21
AUDJPY,20030728,201700,79.20,79.20,79.20,79.20
AUDJPY,20030728,201800,79.19,79.19,79.19,79.19
AUDJPY,20030728,202200,79.18,79.19,79.18,79.19
AUDJPY,20030728,202300,79.20,79.20,79.20,79.20
AUDJPY,20030728,202400,79.19,79.20,79.19,79.20
AUDJPY,20030728,202900,79.20,79.20,79.20,79.20
AUDJPY,20030728,203200,79.21,79.24,79.21,79.23
AUDJPY,20030728,203300,79.22,79.22,79.22,79.22
AUDJPY,20030728,203500,79.23,79.23,79.23,79.23
AUDJPY,20030728,203600,79.24,79.24,79.24,79.24
AUDJPY,20030728,203700,79.23,79.23,79.23,79.23
AUDJPY,20030728,203800,79.24,79.24,79.24,79.24
AUDJPY,20030728,203900,79.25,79.25,79.24,79.24
AUDJPY,20030728,204000,79.23,79.23,79.23,79.23
AUDJPY,20030728,204100,79.24,79.24,79.24,79.24
AUDJPY,20030728,204300,79.23,79.23,79.21,79.21
AUDJPY,20030728,204400,79.20,79.22,79.20,79.22
AUDJPY,20030728,204500,79.21,79.22,79.20,79.22
AUDJPY,20030728,204600,79.21,79.23,79.21,79.22
AUDJPY,20030728,204700,79.23,79.24,79.23,79.24
AUDJPY,20030728,204800,79.25,79.25,79.25,79.25
AUDJPY,20030728,204900,79.24,79.24,79.24,79.24
AUDJPY,20030728,205000,79.25,79.25,79.25,79.25
AUDJPY,20030728,205200,79.24,79.25,79.23,79.25
AUDJPY,20030728,205300,79.26,79.26,79.26,79.26
AUDJPY,20030728,205400,79.25,79.26,79.25,79.26
AUDJPY,20030728,205500,79.25,79.25,79.25,79.25
AUDJPY,20030728,205700,79.24,79.25,79.24,79.25
AUDJPY,20030728,205800,79.24,79.24,79.23,79.24
AUDJPY,20030728,205900,79.23,79.23,79.22,79.23
AUDJPY,20030728,210000,79.24,79.25,79.24,79.24
AUDJPY,20030728,210100,79.23,79.23,79.23,79.23
AUDJPY,20030728,210200,79.22,79.22,79.21,79.21
AUDJPY,20030728,210300,79.20,79.21,79.20,79.21
AUDJPY,20030728,210500,79.20,79.20,79.18,79.20
AUDJPY,20030728,210600,79.21,79.21,79.19,79.20
AUDJPY,20030728,210700,79.19,79.19,79.19,79.19
AUDJPY,20030728,210800,79.18,79.18,79.18,79.18
AUDJPY,20030728,210900,79.17,79.17,79.15,79.15
AUDJPY,20030728,211000,79.14,79.14,79.13,79.13
AUDJPY,20030728,211100,79.14,79.14,79.14,79.14
AUDJPY,20030728,211300,79.15,79.16,79.15,79.16
AUDJPY,20030728,211400,79.17,79.17,79.17,79.17
AUDJPY,20030728,211600,79.16,79.16,79.16,79.16
AUDJPY,20030728,211700,79.15,79.15,79.15,79.15
AUDJPY,20030728,211800,79.14,79.15,79.14,79.15
AUDJPY,20030728,211900,79.14,79.15,79.14,79.14
AUDJPY,20030728,212100,79.15,79.15,79.15,79.15
AUDJPY,20030728,212200,79.14,79.14,79.14,79.14
AUDJPY,20030728,212300,79.15,79.16,79.15,79.15
AUDJPY,20030728,212400,79.14,79.15,79.14,79.15
AUDJPY,20030728,212900,79.15,79.15,79.15,79.15
AUDJPY,20030728,213000,79.16,79.16,79.16,79.16
AUDJPY,20030728,213100,79.15,79.16,79.15,79.15
AUDJPY,20030728,213200,79.16,79.16,79.16,79.16
AUDJPY,20030728,213700,79.16,79.16,79.16,79.16
AUDJPY,20030728,213800,79.17,79.17,79.16,79.17
AUDJPY,20030728,213900,79.16,79.16,79.14,79.14
AUDJPY,20030728,214000,79.15,79.15,79.15,79.15
AUDJPY,20030728,214100,79.14,79.14,79.14,79.14
AUDJPY,20030728,214200,79.13,79.13,79.12,79.12
AUDJPY,20030728,214400,79.13,79.14,79.13,79.14
AUDJPY,20030728,214700,79.15,79.15,79.14,79.14
AUDJPY,20030728,214900,79.13,79.13,79.11,79.11
AUDJPY,20030728,215000,79.12,79.12,79.12,79.12
AUDJPY,20030728,215500,79.12,79.12,79.12,79.12
AUDJPY,20030728,215600,79.11,79.11,79.11,79.11
AUDJPY,20030728,215700,79.12,79.12,79.12,79.12
AUDJPY,20030728,215800,79.13,79.13,79.12,79.12
AUDJPY,20030728,215900,79.13,79.13,79.13,79.13
AUDJPY,20030728,220000,79.14,79.14,79.14,79.14
AUDJPY,20030728,220100,79.13,79.13,79.13,79.13
AUDJPY,20030728,220400,79.12,79.12,79.12,79.12
AUDJPY,20030728,220700,79.13,79.14,79.13,79.13
AUDJPY,20030728,221000,79.14,79.16,79.14,79.16
AUDJPY,20030728,221100,79.15,79.15,79.15,79.15
AUDJPY,20030728,221300,79.14,79.14,79.14,79.14
AUDJPY,20030728,221400,79.15,79.15,79.15,79.15
AUDJPY,20030728,221500,79.14,79.14,79.13,79.13
AUDJPY,20030728,222000,79.13,79.13,79.13,79.13
AUDJPY,20030728,222200,79.12,79.13,79.12,79.12
AUDJPY,20030728,222300,79.13,79.13,79.13,79.13
AUDJPY,20030728,222400,79.12,79.12,79.11,79.11
AUDJPY,20030728,222800,79.10,79.10,79.10,79.10
AUDJPY,20030728,223000,79.11,79.11,79.10,79.10
AUDJPY,20030728,223100,79.11,79.11,79.11,79.11
AUDJPY,20030728,223500,79.10,79.11,79.10,79.11
AUDJPY,20030728,223700,79.10,79.11,79.10,79.11
AUDJPY,20030728,223900,79.12,79.12,79.12,79.12
AUDJPY,20030728,224000,79.13,79.14,79.13,79.13
AUDJPY,20030728,224100,79.14,79.14,79.13,79.13
AUDJPY,20030728,224200,79.14,79.14,79.13,79.13
AUDJPY,20030728,224400,79.14,79.14,79.14,79.14
AUDJPY,20030728,224700,79.15,79.16,79.15,79.16
AUDJPY,20030728,224800,79.17,79.17,79.17,79.17
AUDJPY,20030728,224900,79.16,79.16,79.15,79.16
AUDJPY,20030728,225000,79.17,79.17,79.17,79.17
AUDJPY,20030728,225100,79.18,79.18,79.18,79.18
AUDJPY,20030728,225300,79.17,79.18,79.17,79.17
AUDJPY,20030728,225400,79.18,79.18,79.17,79.17
AUDJPY,20030728,225500,79.16,79.16,79.15,79.16
AUDJPY,20030728,225600,79.17,79.19,79.17,79.19
AUDJPY,20030728,225700,79.18,79.19,79.18,79.19
AUDJPY,20030728,225900,79.20,79.20,79.19,79.19
AUDJPY,20030728,230000,79.18,79.18,79.18,79.18
AUDJPY,20030728,230200,79.19,79.19,79.18,79.18
AUDJPY,20030728,230700,79.17,79.17,79.17,79.17
AUDJPY,20030728,231200,79.17,79.17,79.17,79.17
AUDJPY,20030728,231400,79.18,79.18,79.18,79.18
AUDJPY,20030728,231600,79.19,79.20,79.19,79.20
AUDJPY,20030728,231900,79.19,79.19,79.17,79.17
AUDJPY,20030728,232300,79.16,79.16,79.16,79.16
AUDJPY,20030728,232600,79.15,79.15,79.15,79.15
AUDJPY,20030728,232700,79.14,79.14,79.14,79.14
AUDJPY,20030728,232800,79.13,79.13,79.12,79.12
AUDJPY,20030728,232900,79.11,79.11,79.11,79.11
AUDJPY,20030728,233100,79.10,79.12,79.10,79.12
AUDJPY,20030728,233200,79.11,79.11,79.11,79.11
AUDJPY,20030728,233400,79.10,79.10,79.09,79.10
AUDJPY,20030728,233500,79.11,79.11,79.11,79.11
AUDJPY,20030728,233600,79.10,79.10,79.09,79.09
AUDJPY,20030728,233700,79.10,79.10,79.10,79.10
AUDJPY,20030728,234000,79.09,79.09,79.09,79.09
AUDJPY,20030728,234200,79.10,79.11,79.10,79.10
AUDJPY,20030728,234500,79.11,79.11,79.10,79.10
AUDJPY,20030728,234700,79.09,79.09,79.08,79.08
AUDJPY,20030728,235100,79.07,79.09,79.07,79.09
AUDJPY,20030728,235300,79.08,79.08,79.08,79.08
AUDJPY,20030728,235800,79.08,79.08,79.08,79.08
NZDUSD,20030728,000200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030728,000700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,001200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,001300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,001800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,002300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,002800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,003200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,003700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,004200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,004300,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030728,004400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,004700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,005200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,005400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030728,005900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,010400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,010600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,010900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,011300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,011400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,011900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,012200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,012400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,012700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,013200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030728,013400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,013900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,014300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,014400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,014900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,015400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,015900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,020200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,020700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030728,021200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,021500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,022000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,022500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,022800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,023300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,023600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,023900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,024000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030728,024200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,024700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,025200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,025700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,030200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,030300,0.5860,0.5860,0.5859,0.5860
NZDUSD,20030728,030400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,030700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030728,031000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,031200,0.5858,0.5859,0.5857,0.5858
NZDUSD,20030728,031300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,031600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,032000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,032100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,032300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,032800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,033300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,033600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,033800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030728,034000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,034200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,034400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,034900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030728,035200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030728,035400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030728,035900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,040400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,040900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,041300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030728,041400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030728,041500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,041700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,042000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030728,042100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,042600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,042700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,043200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,043500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,043700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,044200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,044600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030728,044900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030728,045100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030728,045300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030728,045500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030728,045600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030728,045900,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030728,050000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030728,050100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030728,050200,0.5856,0.5857,0.5856,0.5856
NZDUSD,20030728,050300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030728,050500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030728,050600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030728,050700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,050800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030728,050900,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030728,051000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030728,051400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030728,051700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030728,051800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030728,052100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030728,052400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,052900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,053400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,053900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,054000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030728,054200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,054300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030728,054400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,054600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,055100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,055500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,060000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,060500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,061000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,061500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,061900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,062400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,062900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,063400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,063900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,064200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,064500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,065000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,065500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,065600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,070100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,070200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,070700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,071200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,071400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030728,071800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030728,071900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030728,072000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030728,072100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030728,072200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030728,072600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030728,072800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030728,072900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030728,073200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030728,073500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030728,073700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,074200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,074600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,075100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,075600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,075800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,080000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030728,080100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,080200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,080300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,080400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,080900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,081000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,081100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030728,081500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030728,081700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,081900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,082000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,082200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030728,082400,0.5853,0.5853,0.5849,0.5849
NZDUSD,20030728,082600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,083100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,083300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,083600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,083700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,084100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030728,084400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,084900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,085200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030728,085300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,085700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,085800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030728,085900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030728,090000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030728,090200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030728,090400,0.5852,0.5857,0.5852,0.5856
NZDUSD,20030728,090500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030728,090700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030728,090800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030728,091000,0.5856,0.5858,0.5856,0.5857
NZDUSD,20030728,091100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030728,091200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030728,091300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030728,091800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030728,091900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030728,092000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030728,092100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030728,092200,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030728,092300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,092800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,092900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030728,093000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030728,093500,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030728,093800,0.5863,0.5866,0.5863,0.5865
NZDUSD,20030728,093900,0.5864,0.5867,0.5864,0.5867
NZDUSD,20030728,094000,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030728,094100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030728,094200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030728,094300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,094400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030728,094500,0.5871,0.5871,0.5870,0.5871
NZDUSD,20030728,094600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030728,094700,0.5873,0.5874,0.5872,0.5874
NZDUSD,20030728,094800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,095200,0.5874,0.5874,0.5871,0.5871
NZDUSD,20030728,095300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,095400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,095500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,095700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,095800,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030728,095900,0.5870,0.5871,0.5868,0.5871
NZDUSD,20030728,100300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,100400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,100600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030728,100700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030728,100800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030728,100900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,101100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,101200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030728,101300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,101400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,101500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030728,101600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030728,101900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,102000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,102300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,102400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,102500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030728,102900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030728,103100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,103200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,103400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030728,103500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,103700,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030728,103800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030728,103900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,104100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,104300,0.5880,0.5882,0.5880,0.5881
NZDUSD,20030728,104400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,104500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,104600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,104700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030728,104800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030728,105000,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030728,105300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,105400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,105600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,105700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030728,105800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,105900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,110400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,110600,0.5878,0.5878,0.5876,0.5876
NZDUSD,20030728,110800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,111000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,111100,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030728,111200,0.5873,0.5873,0.5872,0.5873
NZDUSD,20030728,111300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030728,111400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030728,111800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,112300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,112400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030728,112500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030728,112700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,112800,0.5864,0.5866,0.5864,0.5865
NZDUSD,20030728,112900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030728,113000,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030728,113300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,113800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,114300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,114400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,114500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,114600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,114700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,114800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,114900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,115100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030728,115200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,115300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,115400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,115600,0.5871,0.5871,0.5867,0.5867
NZDUSD,20030728,115700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,115900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,120200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,120400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030728,120900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,121000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,121500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,121800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,122000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,122200,0.5863,0.5866,0.5863,0.5865
NZDUSD,20030728,122300,0.5864,0.5864,0.5860,0.5860
NZDUSD,20030728,122500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030728,122600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030728,122800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,123100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,123600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,123700,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030728,124100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,124200,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030728,124500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,124700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20030728,125000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030728,125100,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030728,125400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,125700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030728,125900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,130100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,130400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,130500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,130600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,130700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,130800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,131000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030728,131200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,131400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,131500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030728,131600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030728,131700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030728,131800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030728,131900,0.5862,0.5869,0.5862,0.5869
NZDUSD,20030728,132200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030728,132400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030728,132500,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030728,132700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,132800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,133000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030728,133200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,133300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030728,133400,0.5874,0.5877,0.5874,0.5877
NZDUSD,20030728,133500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,133600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,133700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,133900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,134400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,134500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,135000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030728,135100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,135300,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030728,135400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,135500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,135600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,135700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,135800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,140000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,140100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,140200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030728,140400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,140800,0.5883,0.5884,0.5882,0.5884
NZDUSD,20030728,141100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,141200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,141300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030728,141400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,141600,0.5877,0.5881,0.5877,0.5881
NZDUSD,20030728,141700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,141900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030728,142000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030728,142200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,142700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,142900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,143100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,143200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,143400,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030728,143600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,143700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,143800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,144000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030728,144100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,144300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,144500,0.5891,0.5893,0.5890,0.5892
NZDUSD,20030728,144600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030728,144700,0.5892,0.5892,0.5890,0.5892
NZDUSD,20030728,145100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030728,145200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030728,145300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,145600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030728,145800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030728,145900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,150000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030728,150100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030728,150400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,150700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,150900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,151400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,151500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030728,151600,0.5889,0.5893,0.5889,0.5893
NZDUSD,20030728,151700,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030728,151800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,152300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,152400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030728,152800,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030728,152900,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030728,153100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030728,153300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030728,153500,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030728,153600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,154100,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030728,154200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030728,154300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030728,154400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,154500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030728,154600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,154800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030728,155000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,155200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,155300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,155400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,155700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,155800,0.5879,0.5879,0.5875,0.5875
NZDUSD,20030728,155900,0.5874,0.5876,0.5873,0.5876
NZDUSD,20030728,160000,0.5875,0.5876,0.5873,0.5873
NZDUSD,20030728,160200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030728,160300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,160400,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030728,160600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,160700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,160900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,161000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,161500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,162000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030728,162100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,162200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030728,162300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,162500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030728,162600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030728,162700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030728,162900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030728,163100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,163600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,163900,0.5887,0.5887,0.5885,0.5886
NZDUSD,20030728,164000,0.5885,0.5887,0.5885,0.5887
NZDUSD,20030728,164100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,164200,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030728,164400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030728,164600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030728,164700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030728,165200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030728,165400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030728,165700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030728,165800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030728,165900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030728,170000,0.5886,0.5892,0.5886,0.5892
NZDUSD,20030728,170200,0.5893,0.5893,0.5888,0.5889
NZDUSD,20030728,170300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030728,170400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030728,170500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030728,170600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030728,170800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,171300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030728,171800,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030728,171900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030728,172000,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030728,172200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030728,172300,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030728,172400,0.5880,0.5880,0.5877,0.5878
NZDUSD,20030728,172500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030728,172600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,172700,0.5875,0.5875,0.5872,0.5872
NZDUSD,20030728,172900,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030728,173100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030728,173200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,173300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030728,173400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030728,173500,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030728,173700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,173800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030728,173900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,174000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,174200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030728,174500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030728,174600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,174800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030728,174900,0.5867,0.5870,0.5867,0.5868
NZDUSD,20030728,175100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030728,175300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,175800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,175900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,180200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,180500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030728,180600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,180700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030728,180800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030728,180900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,181000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,181100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,181200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,181400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,181500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,181700,0.5877,0.5877,0.5875,0.5875
NZDUSD,20030728,181900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030728,182100,0.5875,0.5875,0.5873,0.5875
NZDUSD,20030728,182200,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030728,182300,0.5880,0.5881,0.5878,0.5879
NZDUSD,20030728,182400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030728,182500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030728,182600,0.5879,0.5879,0.5875,0.5875
NZDUSD,20030728,182900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,183000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,183100,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030728,183200,0.5877,0.5879,0.5877,0.5877
NZDUSD,20030728,183600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,184100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,184200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,184500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,184900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,185100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030728,185200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030728,185400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,185900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,190300,0.5876,0.5876,0.5873,0.5873
NZDUSD,20030728,190400,0.5874,0.5879,0.5874,0.5879
NZDUSD,20030728,190500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030728,190700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,191200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030728,191400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030728,191700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,192000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030728,192100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,192200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,192300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,192800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,193300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,193600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,193800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,193900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,194000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,194300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,194600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,194700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,194900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,195000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,195100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,195400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,195600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,195800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,200000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030728,200500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,200600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,200700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,200900,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030728,201200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,201400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,201700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,201800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,202200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,202700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,202900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030728,203100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,203600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,203700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030728,203900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,204400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,204600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,204700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,204900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030728,205000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030728,205200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,205700,0.5876,0.5877,0.5875,0.5875
NZDUSD,20030728,205800,0.5874,0.5876,0.5872,0.5873
NZDUSD,20030728,210000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,210100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,210200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,210500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,211000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,211500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,212000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,212500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,213000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,213400,0.5873,0.5873,0.5867,0.5867
NZDUSD,20030728,213500,0.5866,0.5867,0.5865,0.5867
NZDUSD,20030728,213700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030728,214200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,214300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030728,214600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,215000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,215200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,215700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,215800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030728,215900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030728,220400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030728,220500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030728,220900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,221000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,221200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,221700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,222200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,222700,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030728,222800,0.5867,0.5869,0.5867,0.5869
NZDUSD,20030728,222900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,223400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030728,223600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,224100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,224200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,224700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030728,225000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,225100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030728,225200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030728,225300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,225500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,225600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,225700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,225800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030728,225900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,230000,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030728,230200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030728,230500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,231000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030728,231100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,231400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,231500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030728,231700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,232000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030728,232200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030728,232300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030728,232700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,232900,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030728,233000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030728,233100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,233200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030728,233300,0.5874,0.5875,0.5874,0.5874
NZDUSD,20030728,233400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030728,233600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030728,233800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,234300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030728,234400,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030728,234600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030728,234700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030728,234800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030728,235300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030728,235800,0.5869,0.5869,0.5869,0.5869
NZDJPY,20030728,000200,69.69,69.69,69.69,69.69
NZDJPY,20030728,000300,69.70,69.70,69.70,69.70
NZDJPY,20030728,000400,69.71,69.71,69.71,69.71
NZDJPY,20030728,000600,69.72,69.72,69.72,69.72
NZDJPY,20030728,001100,69.72,69.72,69.72,69.72
NZDJPY,20030728,001600,69.72,69.72,69.72,69.72
NZDJPY,20030728,001700,69.71,69.71,69.71,69.71
NZDJPY,20030728,002200,69.71,69.71,69.71,69.71
NZDJPY,20030728,002400,69.70,69.70,69.70,69.70
NZDJPY,20030728,002700,69.71,69.71,69.71,69.71
NZDJPY,20030728,003000,69.70,69.70,69.70,69.70
NZDJPY,20030728,003200,69.71,69.71,69.71,69.71
NZDJPY,20030728,003400,69.70,69.70,69.70,69.70
NZDJPY,20030728,003900,69.70,69.70,69.70,69.70
NZDJPY,20030728,004100,69.69,69.69,69.69,69.69
NZDJPY,20030728,004300,69.70,69.70,69.70,69.70
NZDJPY,20030728,004400,69.71,69.72,69.71,69.72
NZDJPY,20030728,004500,69.73,69.73,69.73,69.73
NZDJPY,20030728,004600,69.74,69.74,69.74,69.74
NZDJPY,20030728,004700,69.75,69.75,69.75,69.75
NZDJPY,20030728,005200,69.75,69.75,69.75,69.75
NZDJPY,20030728,005400,69.71,69.71,69.71,69.71
NZDJPY,20030728,005700,69.75,69.75,69.75,69.75
NZDJPY,20030728,005800,69.76,69.76,69.76,69.76
NZDJPY,20030728,010100,69.75,69.75,69.75,69.75
NZDJPY,20030728,010400,69.76,69.76,69.76,69.76
NZDJPY,20030728,010900,69.76,69.76,69.76,69.76
NZDJPY,20030728,011200,69.75,69.75,69.75,69.75
NZDJPY,20030728,011400,69.74,69.74,69.73,69.73
NZDJPY,20030728,011900,69.73,69.73,69.73,69.73
NZDJPY,20030728,012200,69.74,69.74,69.72,69.72
NZDJPY,20030728,012400,69.73,69.73,69.72,69.72
NZDJPY,20030728,012600,69.73,69.73,69.73,69.73
NZDJPY,20030728,012700,69.74,69.74,69.74,69.74
NZDJPY,20030728,012900,69.73,69.73,69.73,69.73
NZDJPY,20030728,013200,69.72,69.72,69.72,69.72
NZDJPY,20030728,013600,69.71,69.71,69.71,69.71
NZDJPY,20030728,013800,69.72,69.72,69.72,69.72
NZDJPY,20030728,013900,69.71,69.71,69.71,69.71
NZDJPY,20030728,014400,69.72,69.72,69.72,69.72
NZDJPY,20030728,014500,69.73,69.73,69.73,69.73
NZDJPY,20030728,014700,69.72,69.72,69.72,69.72
NZDJPY,20030728,015200,69.72,69.72,69.72,69.72
NZDJPY,20030728,015300,69.73,69.73,69.73,69.73
NZDJPY,20030728,015500,69.72,69.72,69.72,69.72
NZDJPY,20030728,015900,69.73,69.73,69.72,69.72
NZDJPY,20030728,020400,69.72,69.72,69.72,69.72
NZDJPY,20030728,020700,69.73,69.75,69.73,69.75
NZDJPY,20030728,020900,69.74,69.74,69.74,69.74
NZDJPY,20030728,021000,69.73,69.73,69.73,69.73
NZDJPY,20030728,021100,69.72,69.72,69.71,69.71
NZDJPY,20030728,021200,69.70,69.70,69.70,69.70
NZDJPY,20030728,021300,69.71,69.71,69.71,69.71
NZDJPY,20030728,021400,69.72,69.72,69.72,69.72
NZDJPY,20030728,021500,69.73,69.74,69.73,69.74
NZDJPY,20030728,022000,69.74,69.74,69.74,69.74
NZDJPY,20030728,022100,69.75,69.75,69.75,69.75
NZDJPY,20030728,022400,69.76,69.76,69.76,69.76
NZDJPY,20030728,022500,69.77,69.77,69.76,69.76
NZDJPY,20030728,022600,69.77,69.77,69.76,69.77
NZDJPY,20030728,022800,69.76,69.76,69.75,69.75
NZDJPY,20030728,022900,69.76,69.76,69.76,69.76
NZDJPY,20030728,023100,69.75,69.76,69.75,69.76
NZDJPY,20030728,023300,69.77,69.77,69.77,69.77
NZDJPY,20030728,023400,69.78,69.78,69.78,69.78
NZDJPY,20030728,023700,69.77,69.77,69.77,69.77
NZDJPY,20030728,023800,69.78,69.78,69.78,69.78
NZDJPY,20030728,024000,69.77,69.77,69.77,69.77
NZDJPY,20030728,024100,69.76,69.76,69.75,69.76
NZDJPY,20030728,024200,69.77,69.77,69.77,69.77
NZDJPY,20030728,024500,69.78,69.78,69.78,69.78
NZDJPY,20030728,024600,69.77,69.77,69.77,69.77
NZDJPY,20030728,024800,69.78,69.78,69.77,69.77
NZDJPY,20030728,025300,69.77,69.77,69.77,69.77
NZDJPY,20030728,025400,69.78,69.78,69.77,69.77
NZDJPY,20030728,025500,69.78,69.78,69.78,69.78
NZDJPY,20030728,025700,69.79,69.79,69.79,69.79
NZDJPY,20030728,025900,69.78,69.79,69.78,69.79
NZDJPY,20030728,030000,69.78,69.78,69.78,69.78
NZDJPY,20030728,030200,69.77,69.77,69.77,69.77
NZDJPY,20030728,030300,69.76,69.77,69.76,69.77
NZDJPY,20030728,030400,69.78,69.79,69.77,69.77
NZDJPY,20030728,030500,69.78,69.78,69.78,69.78
NZDJPY,20030728,030600,69.77,69.77,69.77,69.77
NZDJPY,20030728,030700,69.76,69.77,69.75,69.77
NZDJPY,20030728,030900,69.78,69.78,69.77,69.77
NZDJPY,20030728,031000,69.78,69.78,69.78,69.78
NZDJPY,20030728,031200,69.77,69.77,69.75,69.76
NZDJPY,20030728,031300,69.77,69.78,69.77,69.78
NZDJPY,20030728,031400,69.79,69.79,69.79,69.79
NZDJPY,20030728,031500,69.78,69.80,69.78,69.80
NZDJPY,20030728,031700,69.81,69.81,69.81,69.81
NZDJPY,20030728,031800,69.80,69.81,69.80,69.81
NZDJPY,20030728,031900,69.82,69.82,69.81,69.81
NZDJPY,20030728,032100,69.80,69.80,69.80,69.80
NZDJPY,20030728,032200,69.79,69.79,69.79,69.79
NZDJPY,20030728,032500,69.80,69.80,69.80,69.80
NZDJPY,20030728,032600,69.79,69.79,69.79,69.79
NZDJPY,20030728,033100,69.79,69.79,69.79,69.79
NZDJPY,20030728,033300,69.80,69.80,69.80,69.80
NZDJPY,20030728,033400,69.81,69.81,69.80,69.80
NZDJPY,20030728,033600,69.79,69.79,69.78,69.78
NZDJPY,20030728,034000,69.77,69.77,69.76,69.77
NZDJPY,20030728,034100,69.78,69.78,69.78,69.78
NZDJPY,20030728,034200,69.79,69.80,69.79,69.80
NZDJPY,20030728,034400,69.79,69.79,69.78,69.78
NZDJPY,20030728,034500,69.77,69.77,69.77,69.77
NZDJPY,20030728,034600,69.78,69.78,69.77,69.78
NZDJPY,20030728,034700,69.77,69.78,69.77,69.78
NZDJPY,20030728,034800,69.79,69.79,69.78,69.79
NZDJPY,20030728,034900,69.78,69.79,69.78,69.78
NZDJPY,20030728,035000,69.77,69.78,69.77,69.77
NZDJPY,20030728,035200,69.78,69.80,69.78,69.80
NZDJPY,20030728,035300,69.81,69.81,69.79,69.79
NZDJPY,20030728,035400,69.78,69.79,69.78,69.79
NZDJPY,20030728,035500,69.78,69.78,69.78,69.78
NZDJPY,20030728,035600,69.79,69.79,69.79,69.79
NZDJPY,20030728,035700,69.80,69.80,69.80,69.80
NZDJPY,20030728,040200,69.80,69.80,69.80,69.80
NZDJPY,20030728,040300,69.79,69.79,69.79,69.79
NZDJPY,20030728,040600,69.80,69.80,69.80,69.80
NZDJPY,20030728,040900,69.81,69.81,69.81,69.81
NZDJPY,20030728,041100,69.80,69.80,69.80,69.80
NZDJPY,20030728,041200,69.81,69.81,69.81,69.81
NZDJPY,20030728,041300,69.80,69.80,69.80,69.80
NZDJPY,20030728,041400,69.79,69.79,69.77,69.77
NZDJPY,20030728,041500,69.78,69.79,69.78,69.79
NZDJPY,20030728,041600,69.80,69.80,69.78,69.78
NZDJPY,20030728,041800,69.79,69.79,69.79,69.79
NZDJPY,20030728,041900,69.78,69.78,69.78,69.78
NZDJPY,20030728,042000,69.79,69.80,69.79,69.80
NZDJPY,20030728,042100,69.81,69.82,69.81,69.82
NZDJPY,20030728,042400,69.83,69.83,69.82,69.82
NZDJPY,20030728,042700,69.81,69.82,69.81,69.82
NZDJPY,20030728,042800,69.81,69.81,69.81,69.81
NZDJPY,20030728,042900,69.80,69.80,69.80,69.80
NZDJPY,20030728,043000,69.81,69.81,69.81,69.81
NZDJPY,20030728,043100,69.82,69.82,69.82,69.82
NZDJPY,20030728,043200,69.81,69.81,69.81,69.81
NZDJPY,20030728,043300,69.82,69.82,69.82,69.82
NZDJPY,20030728,043400,69.83,69.83,69.81,69.81
NZDJPY,20030728,043500,69.82,69.82,69.82,69.82
NZDJPY,20030728,043600,69.81,69.81,69.81,69.81
NZDJPY,20030728,043700,69.82,69.82,69.82,69.82
NZDJPY,20030728,043800,69.83,69.83,69.82,69.82
NZDJPY,20030728,044100,69.83,69.83,69.83,69.83
NZDJPY,20030728,044200,69.82,69.83,69.82,69.83
NZDJPY,20030728,044400,69.84,69.84,69.83,69.84
NZDJPY,20030728,044600,69.83,69.83,69.82,69.82
NZDJPY,20030728,044700,69.81,69.81,69.81,69.81
NZDJPY,20030728,044800,69.80,69.80,69.80,69.80
NZDJPY,20030728,044900,69.79,69.81,69.79,69.81
NZDJPY,20030728,045100,69.80,69.80,69.78,69.78
NZDJPY,20030728,045200,69.77,69.77,69.76,69.76
NZDJPY,20030728,045300,69.77,69.78,69.77,69.78
NZDJPY,20030728,045500,69.77,69.77,69.76,69.76
NZDJPY,20030728,045600,69.75,69.75,69.75,69.75
NZDJPY,20030728,045700,69.74,69.74,69.74,69.74
NZDJPY,20030728,045800,69.73,69.73,69.73,69.73
NZDJPY,20030728,045900,69.74,69.74,69.69,69.69
NZDJPY,20030728,050000,69.70,69.71,69.70,69.71
NZDJPY,20030728,050100,69.72,69.73,69.71,69.73
NZDJPY,20030728,050200,69.74,69.75,69.74,69.75
NZDJPY,20030728,050300,69.74,69.74,69.71,69.71
NZDJPY,20030728,050400,69.72,69.72,69.72,69.72
NZDJPY,20030728,050500,69.71,69.72,69.71,69.72
NZDJPY,20030728,050600,69.73,69.76,69.73,69.76
NZDJPY,20030728,050700,69.77,69.78,69.77,69.78
NZDJPY,20030728,050800,69.79,69.80,69.79,69.79
NZDJPY,20030728,050900,69.78,69.78,69.75,69.75
NZDJPY,20030728,051000,69.74,69.74,69.73,69.74
NZDJPY,20030728,051100,69.75,69.75,69.74,69.75
NZDJPY,20030728,051200,69.74,69.75,69.74,69.75
NZDJPY,20030728,051400,69.76,69.76,69.76,69.76
NZDJPY,20030728,051500,69.77,69.77,69.77,69.77
NZDJPY,20030728,051700,69.76,69.76,69.74,69.74
NZDJPY,20030728,051800,69.73,69.74,69.73,69.74
NZDJPY,20030728,051900,69.73,69.74,69.73,69.73
NZDJPY,20030728,052000,69.74,69.74,69.74,69.74
NZDJPY,20030728,052100,69.73,69.73,69.73,69.73
NZDJPY,20030728,052200,69.72,69.73,69.72,69.73
NZDJPY,20030728,052300,69.72,69.72,69.71,69.71
NZDJPY,20030728,052400,69.70,69.70,69.70,69.70
NZDJPY,20030728,052900,69.70,69.70,69.70,69.70
NZDJPY,20030728,053000,69.69,69.69,69.69,69.69
NZDJPY,20030728,053100,69.70,69.70,69.70,69.70
NZDJPY,20030728,053200,69.69,69.69,69.69,69.69
NZDJPY,20030728,053400,69.68,69.68,69.68,69.68
NZDJPY,20030728,053800,69.69,69.69,69.68,69.68
NZDJPY,20030728,053900,69.69,69.69,69.69,69.69
NZDJPY,20030728,054000,69.68,69.68,69.67,69.67
NZDJPY,20030728,054200,69.66,69.66,69.65,69.65
NZDJPY,20030728,054300,69.64,69.64,69.61,69.61
NZDJPY,20030728,054400,69.62,69.63,69.62,69.63
NZDJPY,20030728,054800,69.64,69.64,69.64,69.64
NZDJPY,20030728,055000,69.63,69.63,69.63,69.63
NZDJPY,20030728,055100,69.64,69.64,69.64,69.64
NZDJPY,20030728,055200,69.65,69.65,69.65,69.65
NZDJPY,20030728,055300,69.64,69.65,69.64,69.65
NZDJPY,20030728,055400,69.66,69.66,69.65,69.66
NZDJPY,20030728,055600,69.67,69.67,69.66,69.66
NZDJPY,20030728,060000,69.67,69.67,69.67,69.67
NZDJPY,20030728,060100,69.66,69.66,69.66,69.66
NZDJPY,20030728,060200,69.67,69.67,69.67,69.67
NZDJPY,20030728,060400,69.66,69.66,69.66,69.66
NZDJPY,20030728,060500,69.65,69.65,69.65,69.65
NZDJPY,20030728,060800,69.66,69.66,69.65,69.65
NZDJPY,20030728,060900,69.66,69.66,69.65,69.65
NZDJPY,20030728,061400,69.65,69.65,69.65,69.65
NZDJPY,20030728,061900,69.65,69.65,69.65,69.65
NZDJPY,20030728,062100,69.64,69.64,69.64,69.64
NZDJPY,20030728,062200,69.63,69.64,69.63,69.64
NZDJPY,20030728,062400,69.65,69.65,69.64,69.64
NZDJPY,20030728,062700,69.65,69.65,69.64,69.64
NZDJPY,20030728,062900,69.65,69.65,69.65,69.65
NZDJPY,20030728,063100,69.64,69.64,69.64,69.64
NZDJPY,20030728,063300,69.63,69.63,69.63,69.63
NZDJPY,20030728,063400,69.64,69.64,69.63,69.63
NZDJPY,20030728,063600,69.64,69.64,69.63,69.63
NZDJPY,20030728,063700,69.64,69.64,69.64,69.64
NZDJPY,20030728,064100,69.63,69.63,69.63,69.63
NZDJPY,20030728,064200,69.62,69.62,69.62,69.62
NZDJPY,20030728,064400,69.63,69.63,69.63,69.63
NZDJPY,20030728,064500,69.62,69.63,69.62,69.63
NZDJPY,20030728,064600,69.64,69.64,69.63,69.63
NZDJPY,20030728,064900,69.64,69.64,69.64,69.64
NZDJPY,20030728,065000,69.63,69.63,69.63,69.63
NZDJPY,20030728,065500,69.63,69.63,69.63,69.63
NZDJPY,20030728,065900,69.64,69.64,69.64,69.64
NZDJPY,20030728,070000,69.65,69.65,69.65,69.65
NZDJPY,20030728,070200,69.66,69.66,69.65,69.65
NZDJPY,20030728,070400,69.66,69.66,69.66,69.66
NZDJPY,20030728,070500,69.67,69.67,69.67,69.67
NZDJPY,20030728,070800,69.68,69.68,69.67,69.67
NZDJPY,20030728,070900,69.66,69.66,69.66,69.66
NZDJPY,20030728,071000,69.67,69.67,69.67,69.67
NZDJPY,20030728,071500,69.67,69.67,69.67,69.67
NZDJPY,20030728,071600,69.68,69.68,69.68,69.68
NZDJPY,20030728,071700,69.67,69.67,69.67,69.67
NZDJPY,20030728,071800,69.68,69.69,69.68,69.69
NZDJPY,20030728,071900,69.70,69.70,69.70,69.70
NZDJPY,20030728,072000,69.71,69.72,69.71,69.71
NZDJPY,20030728,072100,69.70,69.70,69.69,69.69
NZDJPY,20030728,072200,69.68,69.68,69.67,69.67
NZDJPY,20030728,072300,69.66,69.66,69.66,69.66
NZDJPY,20030728,072400,69.65,69.66,69.65,69.66
NZDJPY,20030728,072500,69.65,69.66,69.65,69.65
NZDJPY,20030728,072600,69.66,69.69,69.66,69.69
NZDJPY,20030728,072800,69.70,69.71,69.70,69.70
NZDJPY,20030728,072900,69.69,69.69,69.69,69.69
NZDJPY,20030728,073000,69.70,69.70,69.69,69.69
NZDJPY,20030728,073100,69.70,69.70,69.69,69.70
NZDJPY,20030728,073200,69.69,69.69,69.68,69.68
NZDJPY,20030728,073400,69.69,69.69,69.68,69.68
NZDJPY,20030728,073500,69.67,69.67,69.66,69.67
NZDJPY,20030728,073700,69.66,69.66,69.66,69.66
NZDJPY,20030728,073900,69.65,69.65,69.65,69.65
NZDJPY,20030728,074000,69.66,69.66,69.66,69.66
NZDJPY,20030728,074100,69.65,69.65,69.65,69.65
NZDJPY,20030728,074600,69.65,69.65,69.64,69.64
NZDJPY,20030728,074900,69.63,69.63,69.63,69.63
NZDJPY,20030728,075000,69.64,69.64,69.64,69.64
NZDJPY,20030728,075100,69.63,69.64,69.63,69.64
NZDJPY,20030728,075300,69.63,69.63,69.63,69.63
NZDJPY,20030728,075800,69.64,69.66,69.64,69.66
NZDJPY,20030728,080000,69.67,69.68,69.67,69.67
NZDJPY,20030728,080100,69.68,69.68,69.68,69.68
NZDJPY,20030728,080200,69.69,69.69,69.68,69.68
NZDJPY,20030728,080300,69.67,69.67,69.67,69.67
NZDJPY,20030728,080400,69.66,69.66,69.65,69.66
NZDJPY,20030728,080500,69.65,69.65,69.65,69.65
NZDJPY,20030728,080800,69.64,69.64,69.64,69.64
NZDJPY,20030728,081000,69.65,69.65,69.64,69.65
NZDJPY,20030728,081100,69.64,69.65,69.64,69.64
NZDJPY,20030728,081200,69.65,69.65,69.65,69.65
NZDJPY,20030728,081500,69.66,69.68,69.66,69.68
NZDJPY,20030728,081600,69.69,69.69,69.69,69.69
NZDJPY,20030728,081700,69.68,69.68,69.68,69.68
NZDJPY,20030728,081800,69.67,69.68,69.67,69.67
NZDJPY,20030728,081900,69.68,69.68,69.66,69.66
NZDJPY,20030728,082000,69.65,69.66,69.65,69.66
NZDJPY,20030728,082100,69.67,69.67,69.67,69.67
NZDJPY,20030728,082200,69.68,69.70,69.68,69.70
NZDJPY,20030728,082300,69.69,69.69,69.69,69.69
NZDJPY,20030728,082400,69.70,69.71,69.66,69.66
NZDJPY,20030728,082500,69.67,69.67,69.66,69.66
NZDJPY,20030728,082600,69.65,69.65,69.65,69.65
NZDJPY,20030728,082700,69.66,69.66,69.65,69.65
NZDJPY,20030728,082900,69.66,69.66,69.65,69.65
NZDJPY,20030728,083300,69.66,69.66,69.66,69.66
NZDJPY,20030728,083400,69.65,69.66,69.65,69.65
NZDJPY,20030728,083500,69.66,69.66,69.65,69.65
NZDJPY,20030728,083700,69.66,69.66,69.65,69.66
NZDJPY,20030728,083900,69.67,69.67,69.66,69.66
NZDJPY,20030728,084000,69.67,69.67,69.67,69.67
NZDJPY,20030728,084100,69.66,69.67,69.65,69.65
NZDJPY,20030728,084200,69.64,69.64,69.63,69.63
NZDJPY,20030728,084300,69.64,69.64,69.64,69.64
NZDJPY,20030728,084400,69.65,69.65,69.65,69.65
NZDJPY,20030728,084500,69.64,69.65,69.64,69.65
NZDJPY,20030728,084600,69.64,69.64,69.64,69.64
NZDJPY,20030728,084700,69.65,69.65,69.64,69.65
NZDJPY,20030728,084800,69.64,69.64,69.64,69.64
NZDJPY,20030728,084900,69.65,69.65,69.64,69.65
NZDJPY,20030728,085000,69.64,69.65,69.64,69.65
NZDJPY,20030728,085100,69.64,69.64,69.64,69.64
NZDJPY,20030728,085200,69.63,69.63,69.63,69.63
NZDJPY,20030728,085300,69.64,69.64,69.64,69.64
NZDJPY,20030728,085700,69.65,69.65,69.65,69.65
NZDJPY,20030728,085900,69.66,69.66,69.66,69.66
NZDJPY,20030728,090000,69.67,69.67,69.67,69.67
NZDJPY,20030728,090100,69.66,69.66,69.66,69.66
NZDJPY,20030728,090200,69.67,69.67,69.67,69.67
NZDJPY,20030728,090400,69.68,69.75,69.68,69.75
NZDJPY,20030728,090500,69.76,69.76,69.72,69.72
NZDJPY,20030728,090800,69.71,69.72,69.71,69.72
NZDJPY,20030728,091000,69.71,69.77,69.71,69.76
NZDJPY,20030728,091100,69.75,69.75,69.73,69.74
NZDJPY,20030728,091200,69.75,69.75,69.75,69.75
NZDJPY,20030728,091300,69.76,69.77,69.76,69.77
NZDJPY,20030728,091400,69.76,69.76,69.75,69.75
NZDJPY,20030728,091700,69.74,69.76,69.74,69.76
NZDJPY,20030728,091800,69.75,69.75,69.75,69.75
NZDJPY,20030728,091900,69.76,69.77,69.75,69.77
NZDJPY,20030728,092000,69.76,69.76,69.74,69.74
NZDJPY,20030728,092100,69.73,69.73,69.72,69.72
NZDJPY,20030728,092200,69.71,69.78,69.71,69.78
NZDJPY,20030728,092300,69.77,69.78,69.77,69.78
NZDJPY,20030728,092400,69.79,69.79,69.78,69.78
NZDJPY,20030728,092500,69.77,69.78,69.77,69.78
NZDJPY,20030728,092600,69.79,69.79,69.79,69.79
NZDJPY,20030728,092700,69.78,69.78,69.78,69.78
NZDJPY,20030728,092800,69.79,69.79,69.78,69.78
NZDJPY,20030728,092900,69.79,69.80,69.79,69.79
NZDJPY,20030728,093000,69.78,69.79,69.78,69.79
NZDJPY,20030728,093100,69.80,69.80,69.80,69.80
NZDJPY,20030728,093200,69.79,69.79,69.79,69.79
NZDJPY,20030728,093300,69.80,69.80,69.79,69.79
NZDJPY,20030728,093400,69.78,69.78,69.78,69.78
NZDJPY,20030728,093500,69.79,69.79,69.79,69.79
NZDJPY,20030728,093600,69.78,69.79,69.78,69.79
NZDJPY,20030728,093800,69.80,69.85,69.80,69.84
NZDJPY,20030728,093900,69.83,69.85,69.82,69.85
NZDJPY,20030728,094000,69.84,69.86,69.84,69.86
NZDJPY,20030728,094100,69.87,69.89,69.87,69.89
NZDJPY,20030728,094200,69.90,69.92,69.90,69.92
NZDJPY,20030728,094300,69.93,69.94,69.93,69.94
NZDJPY,20030728,094400,69.93,69.94,69.93,69.94
NZDJPY,20030728,094500,69.93,69.93,69.90,69.90
NZDJPY,20030728,094600,69.91,69.95,69.91,69.94
NZDJPY,20030728,094700,69.93,69.94,69.92,69.94
NZDJPY,20030728,094800,69.95,69.95,69.95,69.95
NZDJPY,20030728,094900,69.96,69.96,69.96,69.96
NZDJPY,20030728,095100,69.97,69.97,69.97,69.97
NZDJPY,20030728,095200,69.96,69.96,69.93,69.93
NZDJPY,20030728,095300,69.92,69.92,69.92,69.92
NZDJPY,20030728,095400,69.93,69.93,69.91,69.91
NZDJPY,20030728,095500,69.92,69.93,69.92,69.93
NZDJPY,20030728,095600,69.94,69.94,69.93,69.94
NZDJPY,20030728,095700,69.95,69.98,69.95,69.98
NZDJPY,20030728,095800,69.99,69.99,69.96,69.96
NZDJPY,20030728,095900,69.94,69.94,69.90,69.92
NZDJPY,20030728,100000,69.93,69.93,69.92,69.93
NZDJPY,20030728,100100,69.94,69.96,69.94,69.96
NZDJPY,20030728,100200,69.97,69.97,69.94,69.94
NZDJPY,20030728,100300,69.95,69.95,69.95,69.95
NZDJPY,20030728,100400,69.94,69.95,69.94,69.95
NZDJPY,20030728,100500,69.96,69.96,69.94,69.95
NZDJPY,20030728,100600,69.94,69.95,69.93,69.93
NZDJPY,20030728,100700,69.92,69.93,69.92,69.93
NZDJPY,20030728,100800,69.94,69.94,69.94,69.94
NZDJPY,20030728,101000,69.95,69.95,69.94,69.94
NZDJPY,20030728,101200,69.93,69.93,69.91,69.92
NZDJPY,20030728,101300,69.93,69.93,69.92,69.92
NZDJPY,20030728,101400,69.93,69.93,69.93,69.93
NZDJPY,20030728,101500,69.92,69.93,69.92,69.93
NZDJPY,20030728,101600,69.94,69.96,69.94,69.96
NZDJPY,20030728,101700,69.97,69.97,69.97,69.97
NZDJPY,20030728,101900,69.98,69.99,69.98,69.99
NZDJPY,20030728,102000,69.98,69.99,69.98,69.99
NZDJPY,20030728,102100,69.98,69.98,69.98,69.98
NZDJPY,20030728,102200,69.99,69.99,69.99,69.99
NZDJPY,20030728,102300,69.98,69.98,69.98,69.98
NZDJPY,20030728,102400,69.99,69.99,69.98,69.99
NZDJPY,20030728,102700,70.00,70.00,70.00,70.00
NZDJPY,20030728,102800,70.01,70.02,70.01,70.01
NZDJPY,20030728,102900,70.02,70.02,70.01,70.01
NZDJPY,20030728,103000,70.02,70.02,70.02,70.02
NZDJPY,20030728,103100,70.01,70.02,70.00,70.02
NZDJPY,20030728,103200,70.01,70.03,70.01,70.03
NZDJPY,20030728,103300,70.04,70.04,70.04,70.04
NZDJPY,20030728,103400,70.03,70.05,70.03,70.05
NZDJPY,20030728,103500,70.04,70.04,70.03,70.03
NZDJPY,20030728,103600,70.04,70.04,70.03,70.03
NZDJPY,20030728,103700,70.04,70.05,70.04,70.05
NZDJPY,20030728,103800,70.04,70.04,70.01,70.02
NZDJPY,20030728,103900,70.01,70.02,70.01,70.01
NZDJPY,20030728,104000,70.02,70.02,70.02,70.02
NZDJPY,20030728,104100,70.01,70.02,70.01,70.02
NZDJPY,20030728,104200,70.03,70.03,70.03,70.03
NZDJPY,20030728,104300,70.04,70.05,70.04,70.04
NZDJPY,20030728,104400,70.03,70.03,70.02,70.02
NZDJPY,20030728,104500,70.03,70.05,70.03,70.05
NZDJPY,20030728,104600,70.06,70.06,70.06,70.06
NZDJPY,20030728,104700,70.07,70.07,70.07,70.07
NZDJPY,20030728,104800,70.08,70.09,70.08,70.08
NZDJPY,20030728,104900,70.07,70.07,70.07,70.07
NZDJPY,20030728,105000,70.08,70.08,70.06,70.06
NZDJPY,20030728,105100,70.05,70.08,70.05,70.08
NZDJPY,20030728,105300,70.07,70.08,70.07,70.08
NZDJPY,20030728,105400,70.07,70.07,70.05,70.05
NZDJPY,20030728,105500,70.06,70.06,70.06,70.06
NZDJPY,20030728,105600,70.05,70.06,70.05,70.06
NZDJPY,20030728,105700,70.05,70.06,70.05,70.06
NZDJPY,20030728,105800,70.07,70.07,70.05,70.05
NZDJPY,20030728,105900,70.04,70.05,70.04,70.05
NZDJPY,20030728,110000,70.06,70.07,70.06,70.07
NZDJPY,20030728,110100,70.06,70.08,70.06,70.08
NZDJPY,20030728,110400,70.09,70.09,70.08,70.09
NZDJPY,20030728,110500,70.10,70.10,70.09,70.09
NZDJPY,20030728,110600,70.10,70.10,70.06,70.06
NZDJPY,20030728,110700,70.05,70.05,70.05,70.05
NZDJPY,20030728,110800,70.04,70.04,70.03,70.03
NZDJPY,20030728,111000,70.02,70.02,70.00,70.01
NZDJPY,20030728,111100,70.02,70.05,70.02,70.03
NZDJPY,20030728,111200,70.04,70.04,70.03,70.03
NZDJPY,20030728,111300,70.04,70.05,70.04,70.05
NZDJPY,20030728,111400,70.04,70.04,70.00,70.00
NZDJPY,20030728,111500,69.99,69.99,69.98,69.98
NZDJPY,20030728,111600,69.99,69.99,69.99,69.99
NZDJPY,20030728,111700,70.00,70.01,70.00,70.01
NZDJPY,20030728,111800,70.00,70.00,70.00,70.00
NZDJPY,20030728,112100,70.01,70.02,70.01,70.02
NZDJPY,20030728,112500,70.01,70.01,69.99,69.99
NZDJPY,20030728,112600,69.98,69.99,69.98,69.99
NZDJPY,20030728,112700,69.98,69.98,69.96,69.96
NZDJPY,20030728,112800,69.97,69.98,69.97,69.97
NZDJPY,20030728,113000,69.98,69.99,69.97,69.99
NZDJPY,20030728,113300,69.98,69.99,69.98,69.99
NZDJPY,20030728,113600,70.00,70.00,70.00,70.00
NZDJPY,20030728,113700,70.01,70.02,70.01,70.02
NZDJPY,20030728,113800,70.03,70.03,70.02,70.02
NZDJPY,20030728,113900,70.01,70.02,70.01,70.02
NZDJPY,20030728,114000,70.03,70.03,70.03,70.03
NZDJPY,20030728,114100,70.04,70.04,70.03,70.04
NZDJPY,20030728,114200,70.03,70.03,70.03,70.03
NZDJPY,20030728,114300,70.02,70.03,70.02,70.03
NZDJPY,20030728,114400,70.02,70.02,70.02,70.02
NZDJPY,20030728,114500,70.03,70.06,70.03,70.06
NZDJPY,20030728,114600,70.07,70.07,70.06,70.06
NZDJPY,20030728,114700,70.05,70.05,70.04,70.05
NZDJPY,20030728,114800,70.06,70.06,70.05,70.05
NZDJPY,20030728,114900,70.04,70.04,70.03,70.03
NZDJPY,20030728,115000,70.04,70.04,70.04,70.04
NZDJPY,20030728,115100,70.05,70.07,70.05,70.07
NZDJPY,20030728,115200,70.06,70.11,70.06,70.11
NZDJPY,20030728,115300,70.10,70.11,70.10,70.11
NZDJPY,20030728,115600,70.12,70.12,70.07,70.07
NZDJPY,20030728,115700,70.06,70.06,70.04,70.04
NZDJPY,20030728,115800,70.05,70.06,70.05,70.06
NZDJPY,20030728,115900,70.07,70.07,70.06,70.06
NZDJPY,20030728,120000,70.07,70.07,70.07,70.07
NZDJPY,20030728,120100,70.06,70.06,70.05,70.05
NZDJPY,20030728,120200,70.04,70.05,70.03,70.05
NZDJPY,20030728,120300,70.04,70.04,70.04,70.04
NZDJPY,20030728,120400,70.05,70.08,70.04,70.08
NZDJPY,20030728,120500,70.07,70.07,70.07,70.07
NZDJPY,20030728,120600,70.08,70.08,70.08,70.08
NZDJPY,20030728,120800,70.07,70.07,70.06,70.06
NZDJPY,20030728,120900,70.07,70.07,70.06,70.07
NZDJPY,20030728,121000,70.06,70.07,70.05,70.06
NZDJPY,20030728,121100,70.04,70.04,70.03,70.04
NZDJPY,20030728,121200,70.05,70.05,70.05,70.05
NZDJPY,20030728,121300,70.04,70.04,70.04,70.04
NZDJPY,20030728,121400,70.03,70.03,70.03,70.03
NZDJPY,20030728,121500,70.02,70.03,70.02,70.03
NZDJPY,20030728,121600,70.02,70.02,70.02,70.02
NZDJPY,20030728,121800,70.03,70.03,70.03,70.03
NZDJPY,20030728,122200,70.02,70.05,70.02,70.04
NZDJPY,20030728,122300,70.03,70.03,69.99,69.99
NZDJPY,20030728,122400,69.98,69.98,69.98,69.98
NZDJPY,20030728,122500,69.97,69.97,69.96,69.96
NZDJPY,20030728,122600,69.95,69.97,69.95,69.97
NZDJPY,20030728,122700,69.98,69.98,69.98,69.98
NZDJPY,20030728,122800,69.99,70.03,69.99,70.03
NZDJPY,20030728,122900,70.02,70.02,70.02,70.02
NZDJPY,20030728,123000,70.03,70.03,70.03,70.03
NZDJPY,20030728,123100,70.04,70.04,70.04,70.04
NZDJPY,20030728,123200,70.05,70.05,70.04,70.04
NZDJPY,20030728,123400,70.05,70.05,70.05,70.05
NZDJPY,20030728,123600,70.04,70.06,70.04,70.05
NZDJPY,20030728,123700,70.06,70.08,70.05,70.05
NZDJPY,20030728,123800,70.06,70.09,70.06,70.09
NZDJPY,20030728,123900,70.10,70.10,70.09,70.10
NZDJPY,20030728,124100,70.11,70.11,70.11,70.11
NZDJPY,20030728,124200,70.12,70.12,70.12,70.12
NZDJPY,20030728,124300,70.11,70.12,70.11,70.11
NZDJPY,20030728,124400,70.12,70.12,70.10,70.11
NZDJPY,20030728,124500,70.12,70.13,70.12,70.13
NZDJPY,20030728,124700,70.12,70.12,70.11,70.11
NZDJPY,20030728,124800,70.10,70.10,70.10,70.10
NZDJPY,20030728,125000,70.11,70.11,70.10,70.10
NZDJPY,20030728,125100,70.11,70.12,70.10,70.12
NZDJPY,20030728,125200,70.11,70.11,70.10,70.10
NZDJPY,20030728,125300,70.11,70.11,70.11,70.11
NZDJPY,20030728,125400,70.10,70.12,70.10,70.11
NZDJPY,20030728,125500,70.12,70.12,70.12,70.12
NZDJPY,20030728,125600,70.11,70.12,70.11,70.12
NZDJPY,20030728,125700,70.11,70.11,70.09,70.09
NZDJPY,20030728,125900,70.10,70.11,70.10,70.11
NZDJPY,20030728,130100,70.12,70.12,70.11,70.11
NZDJPY,20030728,130200,70.12,70.12,70.12,70.12
NZDJPY,20030728,130300,70.13,70.14,70.13,70.14
NZDJPY,20030728,130400,70.13,70.13,70.11,70.11
NZDJPY,20030728,130500,70.12,70.12,70.11,70.12
NZDJPY,20030728,130600,70.13,70.13,70.13,70.13
NZDJPY,20030728,130700,70.12,70.12,70.12,70.12
NZDJPY,20030728,130800,70.13,70.14,70.13,70.14
NZDJPY,20030728,131000,70.13,70.13,70.11,70.11
NZDJPY,20030728,131100,70.10,70.11,70.10,70.11
NZDJPY,20030728,131200,70.12,70.13,70.12,70.13
NZDJPY,20030728,131300,70.12,70.13,70.12,70.12
NZDJPY,20030728,131400,70.11,70.11,70.11,70.11
NZDJPY,20030728,131500,70.12,70.13,70.12,70.13
NZDJPY,20030728,131600,70.12,70.12,70.12,70.12
NZDJPY,20030728,131800,70.11,70.11,70.09,70.09
NZDJPY,20030728,131900,70.08,70.16,70.08,70.16
NZDJPY,20030728,132000,70.17,70.17,70.16,70.16
NZDJPY,20030728,132100,70.15,70.16,70.15,70.16
NZDJPY,20030728,132200,70.15,70.15,70.14,70.15
NZDJPY,20030728,132300,70.14,70.14,70.13,70.14
NZDJPY,20030728,132400,70.15,70.17,70.15,70.17
NZDJPY,20030728,132500,70.18,70.19,70.18,70.19
NZDJPY,20030728,132600,70.20,70.21,70.20,70.20
NZDJPY,20030728,132700,70.21,70.22,70.20,70.20
NZDJPY,20030728,132800,70.19,70.19,70.19,70.19
NZDJPY,20030728,132900,70.18,70.19,70.18,70.19
NZDJPY,20030728,133000,70.18,70.18,70.18,70.18
NZDJPY,20030728,133100,70.19,70.19,70.18,70.18
NZDJPY,20030728,133200,70.19,70.22,70.19,70.22
NZDJPY,20030728,133300,70.21,70.21,70.20,70.20
NZDJPY,20030728,133400,70.21,70.25,70.21,70.25
NZDJPY,20030728,133600,70.24,70.24,70.24,70.24
NZDJPY,20030728,133700,70.25,70.27,70.25,70.27
NZDJPY,20030728,133900,70.28,70.28,70.28,70.28
NZDJPY,20030728,134000,70.27,70.27,70.27,70.27
NZDJPY,20030728,134100,70.28,70.28,70.27,70.27
NZDJPY,20030728,134200,70.28,70.28,70.28,70.28
NZDJPY,20030728,134300,70.27,70.27,70.27,70.27
NZDJPY,20030728,134400,70.26,70.26,70.24,70.24
NZDJPY,20030728,134500,70.25,70.26,70.25,70.25
NZDJPY,20030728,134600,70.26,70.26,70.25,70.25
NZDJPY,20030728,134700,70.26,70.26,70.26,70.26
NZDJPY,20030728,134800,70.25,70.25,70.25,70.25
NZDJPY,20030728,134900,70.26,70.26,70.26,70.26
NZDJPY,20030728,135000,70.25,70.26,70.25,70.26
NZDJPY,20030728,135100,70.25,70.25,70.24,70.24
NZDJPY,20030728,135200,70.25,70.25,70.25,70.25
NZDJPY,20030728,135300,70.24,70.27,70.24,70.26
NZDJPY,20030728,135400,70.25,70.25,70.25,70.25
NZDJPY,20030728,135500,70.26,70.27,70.26,70.27
NZDJPY,20030728,135700,70.28,70.29,70.28,70.29
NZDJPY,20030728,135800,70.28,70.28,70.28,70.28
NZDJPY,20030728,135900,70.27,70.28,70.27,70.28
NZDJPY,20030728,140000,70.29,70.29,70.29,70.29
NZDJPY,20030728,140100,70.28,70.28,70.27,70.27
NZDJPY,20030728,140200,70.28,70.28,70.28,70.28
NZDJPY,20030728,140300,70.29,70.30,70.29,70.30
NZDJPY,20030728,140400,70.31,70.31,70.30,70.30
NZDJPY,20030728,140500,70.31,70.31,70.31,70.31
NZDJPY,20030728,140600,70.30,70.31,70.30,70.31
NZDJPY,20030728,140700,70.32,70.32,70.32,70.32
NZDJPY,20030728,140800,70.31,70.32,70.31,70.31
NZDJPY,20030728,140900,70.30,70.31,70.30,70.31
NZDJPY,20030728,141100,70.30,70.31,70.30,70.30
NZDJPY,20030728,141200,70.31,70.31,70.29,70.29
NZDJPY,20030728,141300,70.28,70.28,70.27,70.28
NZDJPY,20030728,141400,70.29,70.29,70.29,70.29
NZDJPY,20030728,141500,70.28,70.28,70.27,70.27
NZDJPY,20030728,141600,70.25,70.25,70.18,70.25
NZDJPY,20030728,141700,70.26,70.26,70.26,70.26
NZDJPY,20030728,141800,70.25,70.27,70.25,70.27
NZDJPY,20030728,141900,70.28,70.32,70.28,70.32
NZDJPY,20030728,142000,70.31,70.31,70.29,70.29
NZDJPY,20030728,142200,70.30,70.31,70.30,70.31
NZDJPY,20030728,142300,70.32,70.32,70.31,70.31
NZDJPY,20030728,142400,70.32,70.32,70.32,70.32
NZDJPY,20030728,142500,70.31,70.32,70.31,70.32
NZDJPY,20030728,142600,70.33,70.33,70.32,70.32
NZDJPY,20030728,142700,70.33,70.33,70.33,70.33
NZDJPY,20030728,142900,70.34,70.34,70.32,70.32
NZDJPY,20030728,143000,70.33,70.33,70.33,70.33
NZDJPY,20030728,143200,70.34,70.34,70.34,70.34
NZDJPY,20030728,143300,70.33,70.33,70.33,70.33
NZDJPY,20030728,143400,70.34,70.35,70.33,70.33
NZDJPY,20030728,143500,70.32,70.32,70.32,70.32
NZDJPY,20030728,143600,70.33,70.33,70.32,70.33
NZDJPY,20030728,143800,70.32,70.33,70.32,70.33
NZDJPY,20030728,143900,70.32,70.32,70.31,70.31
NZDJPY,20030728,144000,70.32,70.32,70.31,70.31
NZDJPY,20030728,144100,70.32,70.32,70.31,70.31
NZDJPY,20030728,144200,70.30,70.30,70.30,70.30
NZDJPY,20030728,144300,70.31,70.31,70.30,70.31
NZDJPY,20030728,144500,70.32,70.37,70.32,70.37
NZDJPY,20030728,144600,70.36,70.36,70.34,70.34
NZDJPY,20030728,144700,70.35,70.36,70.34,70.36
NZDJPY,20030728,144800,70.37,70.37,70.37,70.37
NZDJPY,20030728,144900,70.38,70.39,70.38,70.39
NZDJPY,20030728,145000,70.38,70.38,70.37,70.37
NZDJPY,20030728,145100,70.36,70.36,70.34,70.34
NZDJPY,20030728,145200,70.35,70.35,70.34,70.34
NZDJPY,20030728,145300,70.33,70.33,70.31,70.31
NZDJPY,20030728,145400,70.30,70.31,70.30,70.31
NZDJPY,20030728,145500,70.32,70.32,70.32,70.32
NZDJPY,20030728,145600,70.31,70.33,70.31,70.33
NZDJPY,20030728,145700,70.34,70.34,70.34,70.34
NZDJPY,20030728,145800,70.35,70.35,70.34,70.34
NZDJPY,20030728,150000,70.33,70.33,70.32,70.33
NZDJPY,20030728,150100,70.32,70.32,70.32,70.32
NZDJPY,20030728,150200,70.31,70.31,70.30,70.30
NZDJPY,20030728,150300,70.29,70.30,70.28,70.28
NZDJPY,20030728,150400,70.29,70.29,70.28,70.29
NZDJPY,20030728,150600,70.30,70.30,70.30,70.30
NZDJPY,20030728,150700,70.29,70.31,70.29,70.31
NZDJPY,20030728,150800,70.32,70.32,70.31,70.31
NZDJPY,20030728,150900,70.32,70.34,70.32,70.34
NZDJPY,20030728,151000,70.35,70.35,70.34,70.34
NZDJPY,20030728,151100,70.35,70.35,70.34,70.34
NZDJPY,20030728,151300,70.33,70.33,70.32,70.32
NZDJPY,20030728,151400,70.31,70.31,70.31,70.31
NZDJPY,20030728,151500,70.30,70.33,70.30,70.32
NZDJPY,20030728,151600,70.31,70.37,70.31,70.37
NZDJPY,20030728,151700,70.38,70.38,70.36,70.36
NZDJPY,20030728,151800,70.35,70.35,70.33,70.33
NZDJPY,20030728,151900,70.34,70.34,70.33,70.33
NZDJPY,20030728,152000,70.32,70.32,70.32,70.32
NZDJPY,20030728,152100,70.33,70.33,70.32,70.33
NZDJPY,20030728,152200,70.32,70.32,70.32,70.32
NZDJPY,20030728,152300,70.33,70.33,70.33,70.33
NZDJPY,20030728,152400,70.34,70.34,70.34,70.34
NZDJPY,20030728,152500,70.35,70.35,70.35,70.35
NZDJPY,20030728,152600,70.34,70.34,70.34,70.34
NZDJPY,20030728,152700,70.35,70.35,70.35,70.35
NZDJPY,20030728,152800,70.34,70.34,70.31,70.31
NZDJPY,20030728,152900,70.30,70.30,70.27,70.27
NZDJPY,20030728,153000,70.26,70.27,70.26,70.26
NZDJPY,20030728,153100,70.27,70.27,70.26,70.27
NZDJPY,20030728,153200,70.26,70.26,70.26,70.26
NZDJPY,20030728,153300,70.27,70.28,70.27,70.28
NZDJPY,20030728,153400,70.29,70.30,70.29,70.30
NZDJPY,20030728,153500,70.29,70.30,70.29,70.30
NZDJPY,20030728,153600,70.29,70.30,70.28,70.28
NZDJPY,20030728,153700,70.27,70.28,70.27,70.27
NZDJPY,20030728,153800,70.28,70.28,70.27,70.27
NZDJPY,20030728,153900,70.28,70.28,70.28,70.28
NZDJPY,20030728,154000,70.29,70.29,70.29,70.29
NZDJPY,20030728,154100,70.30,70.31,70.30,70.30
NZDJPY,20030728,154200,70.29,70.30,70.28,70.28
NZDJPY,20030728,154300,70.27,70.27,70.25,70.26
NZDJPY,20030728,154400,70.27,70.27,70.24,70.24
NZDJPY,20030728,154500,70.23,70.24,70.23,70.24
NZDJPY,20030728,154600,70.23,70.24,70.23,70.24
NZDJPY,20030728,154700,70.23,70.24,70.23,70.24
NZDJPY,20030728,154800,70.23,70.25,70.23,70.25
NZDJPY,20030728,154900,70.24,70.24,70.22,70.22
NZDJPY,20030728,155000,70.21,70.21,70.21,70.21
NZDJPY,20030728,155100,70.22,70.22,70.21,70.21
NZDJPY,20030728,155200,70.20,70.20,70.20,70.20
NZDJPY,20030728,155300,70.21,70.21,70.20,70.20
NZDJPY,20030728,155400,70.21,70.21,70.21,70.21
NZDJPY,20030728,155500,70.20,70.20,70.20,70.20
NZDJPY,20030728,155600,70.21,70.21,70.20,70.20
NZDJPY,20030728,155700,70.21,70.21,70.19,70.19
NZDJPY,20030728,155800,70.20,70.20,70.17,70.17
NZDJPY,20030728,155900,70.15,70.15,70.12,70.14
NZDJPY,20030728,160000,70.15,70.15,70.10,70.10
NZDJPY,20030728,160100,70.11,70.11,70.07,70.07
NZDJPY,20030728,160200,70.08,70.10,70.08,70.10
NZDJPY,20030728,160300,70.09,70.11,70.09,70.11
NZDJPY,20030728,160400,70.12,70.15,70.12,70.14
NZDJPY,20030728,160500,70.15,70.15,70.14,70.14
NZDJPY,20030728,160600,70.15,70.18,70.15,70.18
NZDJPY,20030728,160700,70.17,70.17,70.17,70.17
NZDJPY,20030728,160800,70.16,70.16,70.15,70.16
NZDJPY,20030728,160900,70.17,70.17,70.16,70.16
NZDJPY,20030728,161000,70.15,70.16,70.15,70.15
NZDJPY,20030728,161100,70.16,70.16,70.16,70.16
NZDJPY,20030728,161200,70.15,70.16,70.15,70.16
NZDJPY,20030728,161300,70.17,70.17,70.16,70.17
NZDJPY,20030728,161400,70.18,70.18,70.17,70.18
NZDJPY,20030728,161500,70.19,70.19,70.19,70.19
NZDJPY,20030728,161600,70.20,70.20,70.20,70.20
NZDJPY,20030728,161700,70.19,70.20,70.19,70.19
NZDJPY,20030728,161900,70.18,70.19,70.18,70.19
NZDJPY,20030728,162000,70.20,70.20,70.20,70.20
NZDJPY,20030728,162200,70.21,70.21,70.19,70.19
NZDJPY,20030728,162300,70.18,70.18,70.15,70.16
NZDJPY,20030728,162400,70.17,70.18,70.17,70.18
NZDJPY,20030728,162500,70.19,70.20,70.18,70.18
NZDJPY,20030728,162600,70.17,70.17,70.15,70.17
NZDJPY,20030728,162700,70.18,70.22,70.18,70.22
NZDJPY,20030728,162800,70.21,70.22,70.21,70.22
NZDJPY,20030728,162900,70.21,70.23,70.21,70.22
NZDJPY,20030728,163000,70.23,70.23,70.22,70.22
NZDJPY,20030728,163100,70.23,70.24,70.23,70.24
NZDJPY,20030728,163200,70.25,70.25,70.24,70.24
NZDJPY,20030728,163300,70.25,70.25,70.25,70.25
NZDJPY,20030728,163500,70.26,70.26,70.25,70.25
NZDJPY,20030728,163700,70.24,70.25,70.24,70.25
NZDJPY,20030728,163900,70.26,70.26,70.25,70.25
NZDJPY,20030728,164000,70.24,70.28,70.24,70.28
NZDJPY,20030728,164100,70.29,70.31,70.29,70.31
NZDJPY,20030728,164200,70.30,70.33,70.30,70.33
NZDJPY,20030728,164300,70.34,70.34,70.33,70.33
NZDJPY,20030728,164400,70.34,70.37,70.34,70.36
NZDJPY,20030728,164600,70.35,70.36,70.35,70.35
NZDJPY,20030728,164700,70.36,70.36,70.35,70.35
NZDJPY,20030728,164800,70.36,70.37,70.36,70.37
NZDJPY,20030728,164900,70.36,70.37,70.36,70.37
NZDJPY,20030728,165200,70.38,70.38,70.37,70.37
NZDJPY,20030728,165500,70.36,70.36,70.35,70.36
NZDJPY,20030728,165700,70.37,70.38,70.37,70.38
NZDJPY,20030728,165800,70.37,70.37,70.36,70.36
NZDJPY,20030728,165900,70.35,70.36,70.35,70.36
NZDJPY,20030728,170000,70.35,70.39,70.33,70.39
NZDJPY,20030728,170100,70.40,70.40,70.39,70.39
NZDJPY,20030728,170200,70.40,70.40,70.35,70.35
NZDJPY,20030728,170300,70.36,70.36,70.35,70.35
NZDJPY,20030728,170400,70.36,70.38,70.36,70.38
NZDJPY,20030728,170500,70.37,70.37,70.36,70.36
NZDJPY,20030728,170600,70.35,70.35,70.33,70.33
NZDJPY,20030728,170800,70.34,70.34,70.32,70.32
NZDJPY,20030728,170900,70.33,70.33,70.33,70.33
NZDJPY,20030728,171000,70.32,70.32,70.31,70.31
NZDJPY,20030728,171100,70.30,70.31,70.30,70.30
NZDJPY,20030728,171200,70.29,70.30,70.29,70.30
NZDJPY,20030728,171300,70.31,70.31,70.31,70.31
NZDJPY,20030728,171500,70.32,70.32,70.32,70.32
NZDJPY,20030728,171600,70.31,70.32,70.31,70.32
NZDJPY,20030728,171700,70.33,70.33,70.32,70.32
NZDJPY,20030728,171800,70.33,70.33,70.32,70.32
NZDJPY,20030728,171900,70.31,70.31,70.27,70.27
NZDJPY,20030728,172000,70.26,70.29,70.26,70.29
NZDJPY,20030728,172100,70.30,70.30,70.30,70.30
NZDJPY,20030728,172200,70.29,70.29,70.28,70.28
NZDJPY,20030728,172300,70.27,70.27,70.25,70.25
NZDJPY,20030728,172400,70.24,70.24,70.22,70.22
NZDJPY,20030728,172600,70.23,70.23,70.22,70.23
NZDJPY,20030728,172700,70.22,70.22,70.16,70.16
NZDJPY,20030728,172800,70.17,70.18,70.17,70.18
NZDJPY,20030728,172900,70.17,70.17,70.14,70.14
NZDJPY,20030728,173000,70.13,70.14,70.13,70.13
NZDJPY,20030728,173100,70.14,70.14,70.14,70.14
NZDJPY,20030728,173200,70.15,70.15,70.14,70.14
NZDJPY,20030728,173300,70.15,70.19,70.15,70.18
NZDJPY,20030728,173400,70.17,70.18,70.17,70.18
NZDJPY,20030728,173500,70.17,70.18,70.15,70.15
NZDJPY,20030728,173600,70.14,70.14,70.14,70.14
NZDJPY,20030728,173700,70.15,70.15,70.15,70.15
NZDJPY,20030728,173800,70.16,70.17,70.16,70.17
NZDJPY,20030728,173900,70.16,70.17,70.15,70.17
NZDJPY,20030728,174000,70.16,70.18,70.16,70.18
NZDJPY,20030728,174100,70.19,70.19,70.19,70.19
NZDJPY,20030728,174200,70.20,70.20,70.18,70.18
NZDJPY,20030728,174300,70.17,70.18,70.16,70.16
NZDJPY,20030728,174400,70.17,70.17,70.16,70.16
NZDJPY,20030728,174500,70.15,70.15,70.14,70.14
NZDJPY,20030728,174600,70.13,70.13,70.12,70.12
NZDJPY,20030728,174700,70.11,70.11,70.11,70.11
NZDJPY,20030728,174800,70.10,70.10,70.07,70.07
NZDJPY,20030728,174900,70.08,70.12,70.08,70.10
NZDJPY,20030728,175100,70.11,70.12,70.11,70.12
NZDJPY,20030728,175200,70.11,70.12,70.11,70.12
NZDJPY,20030728,175300,70.11,70.12,70.11,70.12
NZDJPY,20030728,175400,70.13,70.14,70.13,70.14
NZDJPY,20030728,175500,70.13,70.13,70.12,70.12
NZDJPY,20030728,175600,70.13,70.14,70.13,70.14
NZDJPY,20030728,175700,70.13,70.13,70.13,70.13
NZDJPY,20030728,175800,70.12,70.12,70.11,70.11
NZDJPY,20030728,175900,70.12,70.12,70.11,70.12
NZDJPY,20030728,180100,70.13,70.13,70.13,70.13
NZDJPY,20030728,180200,70.12,70.14,70.12,70.14
NZDJPY,20030728,180300,70.13,70.14,70.13,70.13
NZDJPY,20030728,180400,70.12,70.12,70.12,70.12
NZDJPY,20030728,180500,70.13,70.15,70.13,70.15
NZDJPY,20030728,180600,70.14,70.14,70.14,70.14
NZDJPY,20030728,180700,70.13,70.14,70.13,70.14
NZDJPY,20030728,180800,70.13,70.13,70.13,70.13
NZDJPY,20030728,180900,70.12,70.12,70.12,70.12
NZDJPY,20030728,181100,70.13,70.14,70.12,70.14
NZDJPY,20030728,181200,70.13,70.13,70.12,70.13
NZDJPY,20030728,181300,70.14,70.15,70.14,70.15
NZDJPY,20030728,181400,70.16,70.17,70.16,70.17
NZDJPY,20030728,181500,70.16,70.16,70.16,70.16
NZDJPY,20030728,181600,70.15,70.17,70.15,70.17
NZDJPY,20030728,181700,70.18,70.19,70.17,70.17
NZDJPY,20030728,181800,70.16,70.16,70.16,70.16
NZDJPY,20030728,181900,70.17,70.18,70.17,70.18
NZDJPY,20030728,182000,70.17,70.17,70.17,70.17
NZDJPY,20030728,182100,70.16,70.16,70.13,70.16
NZDJPY,20030728,182200,70.15,70.16,70.15,70.16
NZDJPY,20030728,182300,70.17,70.21,70.17,70.19
NZDJPY,20030728,182400,70.20,70.20,70.18,70.19
NZDJPY,20030728,182500,70.20,70.22,70.20,70.22
NZDJPY,20030728,182600,70.21,70.21,70.16,70.16
NZDJPY,20030728,182700,70.15,70.15,70.14,70.14
NZDJPY,20030728,182900,70.15,70.16,70.15,70.16
NZDJPY,20030728,183000,70.15,70.15,70.14,70.14
NZDJPY,20030728,183100,70.13,70.13,70.13,70.13
NZDJPY,20030728,183200,70.14,70.18,70.14,70.16
NZDJPY,20030728,183300,70.15,70.15,70.15,70.15
NZDJPY,20030728,183400,70.14,70.15,70.14,70.15
NZDJPY,20030728,183500,70.16,70.16,70.15,70.15
NZDJPY,20030728,183600,70.16,70.16,70.16,70.16
NZDJPY,20030728,183700,70.17,70.17,70.16,70.16
NZDJPY,20030728,184200,70.17,70.17,70.17,70.17
NZDJPY,20030728,184300,70.18,70.18,70.18,70.18
NZDJPY,20030728,184500,70.17,70.17,70.16,70.16
NZDJPY,20030728,184600,70.15,70.15,70.15,70.15
NZDJPY,20030728,184700,70.16,70.16,70.16,70.16
NZDJPY,20030728,184800,70.15,70.15,70.15,70.15
NZDJPY,20030728,184900,70.16,70.17,70.16,70.17
NZDJPY,20030728,185000,70.18,70.18,70.18,70.18
NZDJPY,20030728,185100,70.17,70.17,70.16,70.16
NZDJPY,20030728,185200,70.17,70.18,70.17,70.17
NZDJPY,20030728,185400,70.16,70.16,70.13,70.13
NZDJPY,20030728,185600,70.14,70.15,70.14,70.14
NZDJPY,20030728,185700,70.15,70.15,70.15,70.15
NZDJPY,20030728,185900,70.16,70.16,70.16,70.16
NZDJPY,20030728,190100,70.15,70.15,70.15,70.15
NZDJPY,20030728,190200,70.16,70.16,70.16,70.16
NZDJPY,20030728,190300,70.15,70.16,70.13,70.13
NZDJPY,20030728,190400,70.12,70.17,70.12,70.17
NZDJPY,20030728,190500,70.18,70.21,70.18,70.20
NZDJPY,20030728,190600,70.19,70.20,70.19,70.20
NZDJPY,20030728,190700,70.19,70.19,70.19,70.19
NZDJPY,20030728,190800,70.18,70.18,70.18,70.18
NZDJPY,20030728,190900,70.19,70.19,70.19,70.19
NZDJPY,20030728,191000,70.18,70.19,70.18,70.19
NZDJPY,20030728,191100,70.18,70.18,70.18,70.18
NZDJPY,20030728,191200,70.17,70.18,70.17,70.18
NZDJPY,20030728,191400,70.17,70.17,70.12,70.12
NZDJPY,20030728,191500,70.11,70.12,70.11,70.11
NZDJPY,20030728,191700,70.12,70.17,70.12,70.17
NZDJPY,20030728,191800,70.16,70.16,70.16,70.16
NZDJPY,20030728,191900,70.15,70.16,70.15,70.16
NZDJPY,20030728,192000,70.15,70.15,70.12,70.13
NZDJPY,20030728,192100,70.12,70.12,70.10,70.10
NZDJPY,20030728,192200,70.11,70.14,70.11,70.13
NZDJPY,20030728,192300,70.14,70.16,70.14,70.16
NZDJPY,20030728,192500,70.15,70.15,70.15,70.15
NZDJPY,20030728,192600,70.14,70.15,70.14,70.15
NZDJPY,20030728,192700,70.14,70.14,70.14,70.14
NZDJPY,20030728,192800,70.15,70.15,70.15,70.15
NZDJPY,20030728,193100,70.16,70.16,70.16,70.16
NZDJPY,20030728,193200,70.15,70.15,70.15,70.15
NZDJPY,20030728,193300,70.14,70.14,70.11,70.12
NZDJPY,20030728,193600,70.11,70.11,70.10,70.10
NZDJPY,20030728,193700,70.09,70.10,70.09,70.10
NZDJPY,20030728,193800,70.09,70.10,70.09,70.10
NZDJPY,20030728,193900,70.11,70.12,70.11,70.12
NZDJPY,20030728,194000,70.11,70.12,70.11,70.12
NZDJPY,20030728,194300,70.13,70.13,70.12,70.12
NZDJPY,20030728,194400,70.13,70.13,70.13,70.13
NZDJPY,20030728,194500,70.14,70.14,70.14,70.14
NZDJPY,20030728,194600,70.13,70.14,70.13,70.13
NZDJPY,20030728,194700,70.12,70.13,70.12,70.13
NZDJPY,20030728,194800,70.12,70.13,70.12,70.13
NZDJPY,20030728,194900,70.12,70.12,70.12,70.12
NZDJPY,20030728,195100,70.13,70.13,70.12,70.12
NZDJPY,20030728,195300,70.11,70.11,70.11,70.11
NZDJPY,20030728,195400,70.12,70.12,70.11,70.12
NZDJPY,20030728,195500,70.13,70.13,70.13,70.13
NZDJPY,20030728,195600,70.12,70.13,70.12,70.13
NZDJPY,20030728,195700,70.12,70.12,70.12,70.12
NZDJPY,20030728,195800,70.11,70.11,70.10,70.10
NZDJPY,20030728,200000,70.11,70.12,70.11,70.12
NZDJPY,20030728,200200,70.13,70.13,70.13,70.13
NZDJPY,20030728,200400,70.12,70.12,70.12,70.12
NZDJPY,20030728,200600,70.13,70.13,70.12,70.12
NZDJPY,20030728,200700,70.11,70.11,70.11,70.11
NZDJPY,20030728,200800,70.12,70.12,70.12,70.12
NZDJPY,20030728,200900,70.13,70.16,70.13,70.15
NZDJPY,20030728,201000,70.14,70.15,70.14,70.15
NZDJPY,20030728,201100,70.14,70.14,70.14,70.14
NZDJPY,20030728,201200,70.15,70.15,70.15,70.15
NZDJPY,20030728,201700,70.16,70.16,70.16,70.16
NZDJPY,20030728,201800,70.15,70.15,70.15,70.15
NZDJPY,20030728,201900,70.16,70.16,70.16,70.16
NZDJPY,20030728,202200,70.15,70.15,70.14,70.14
NZDJPY,20030728,202300,70.15,70.15,70.15,70.15
NZDJPY,20030728,202800,70.15,70.15,70.15,70.15
NZDJPY,20030728,202900,70.14,70.14,70.13,70.13
NZDJPY,20030728,203200,70.14,70.14,70.13,70.13
NZDJPY,20030728,203400,70.14,70.14,70.14,70.14
NZDJPY,20030728,203700,70.15,70.17,70.15,70.17
NZDJPY,20030728,203900,70.16,70.16,70.14,70.14
NZDJPY,20030728,204000,70.13,70.13,70.13,70.13
NZDJPY,20030728,204100,70.14,70.15,70.14,70.15
NZDJPY,20030728,204200,70.14,70.14,70.14,70.14
NZDJPY,20030728,204300,70.13,70.13,70.12,70.12
NZDJPY,20030728,204500,70.13,70.13,70.12,70.13
NZDJPY,20030728,204600,70.12,70.12,70.12,70.12
NZDJPY,20030728,204700,70.13,70.13,70.13,70.13
NZDJPY,20030728,204900,70.14,70.15,70.14,70.14
NZDJPY,20030728,205100,70.15,70.15,70.15,70.15
NZDJPY,20030728,205200,70.14,70.14,70.13,70.13
NZDJPY,20030728,205300,70.14,70.14,70.14,70.14
NZDJPY,20030728,205500,70.15,70.15,70.14,70.14
NZDJPY,20030728,205600,70.15,70.15,70.15,70.15
NZDJPY,20030728,205800,70.14,70.15,70.12,70.12
NZDJPY,20030728,205900,70.11,70.12,70.11,70.12
NZDJPY,20030728,210000,70.13,70.13,70.13,70.13
NZDJPY,20030728,210200,70.12,70.12,70.12,70.12
NZDJPY,20030728,210300,70.11,70.11,70.11,70.11
NZDJPY,20030728,210400,70.12,70.12,70.12,70.12
NZDJPY,20030728,210500,70.11,70.11,70.11,70.11
NZDJPY,20030728,210600,70.12,70.12,70.11,70.11
NZDJPY,20030728,211000,70.10,70.10,70.09,70.09
NZDJPY,20030728,211100,70.10,70.10,70.10,70.10
NZDJPY,20030728,211300,70.11,70.11,70.11,70.11
NZDJPY,20030728,211400,70.12,70.12,70.12,70.12
NZDJPY,20030728,211500,70.13,70.13,70.13,70.13
NZDJPY,20030728,211600,70.12,70.12,70.12,70.12
NZDJPY,20030728,211700,70.11,70.12,70.11,70.12
NZDJPY,20030728,211800,70.11,70.11,70.11,70.11
NZDJPY,20030728,211900,70.10,70.11,70.10,70.10
NZDJPY,20030728,212100,70.11,70.11,70.11,70.11
NZDJPY,20030728,212200,70.12,70.12,70.11,70.11
NZDJPY,20030728,212300,70.12,70.12,70.12,70.12
NZDJPY,20030728,212400,70.11,70.11,70.10,70.11
NZDJPY,20030728,212900,70.11,70.11,70.11,70.11
NZDJPY,20030728,213000,70.12,70.12,70.12,70.12
NZDJPY,20030728,213100,70.11,70.12,70.11,70.12
NZDJPY,20030728,213400,70.13,70.14,70.10,70.13
NZDJPY,20030728,213500,70.08,70.08,70.06,70.07
NZDJPY,20030728,213700,70.08,70.08,70.08,70.08
NZDJPY,20030728,213800,70.07,70.07,70.07,70.07
NZDJPY,20030728,214000,70.06,70.06,70.06,70.06
NZDJPY,20030728,214100,70.05,70.05,70.05,70.05
NZDJPY,20030728,214300,70.06,70.08,70.06,70.08
NZDJPY,20030728,214500,70.09,70.09,70.08,70.09
NZDJPY,20030728,214600,70.10,70.10,70.10,70.10
NZDJPY,20030728,214700,70.09,70.09,70.09,70.09
NZDJPY,20030728,214800,70.10,70.10,70.10,70.10
NZDJPY,20030728,214900,70.09,70.09,70.09,70.09
NZDJPY,20030728,215000,70.08,70.08,70.08,70.08
NZDJPY,20030728,215200,70.07,70.07,70.07,70.07
NZDJPY,20030728,215700,70.07,70.07,70.07,70.07
NZDJPY,20030728,215800,70.06,70.08,70.06,70.07
NZDJPY,20030728,215900,70.08,70.09,70.08,70.09
NZDJPY,20030728,220000,70.10,70.10,70.10,70.10
NZDJPY,20030728,220100,70.11,70.11,70.11,70.11
NZDJPY,20030728,220300,70.10,70.10,70.10,70.10
NZDJPY,20030728,220400,70.09,70.09,70.08,70.08
NZDJPY,20030728,220500,70.07,70.07,70.06,70.06
NZDJPY,20030728,220700,70.07,70.07,70.07,70.07
NZDJPY,20030728,220900,70.08,70.08,70.08,70.08
NZDJPY,20030728,221000,70.09,70.09,70.09,70.09
NZDJPY,20030728,221100,70.10,70.10,70.10,70.10
NZDJPY,20030728,221200,70.11,70.11,70.11,70.11
NZDJPY,20030728,221300,70.10,70.10,70.10,70.10
NZDJPY,20030728,221400,70.11,70.11,70.11,70.11
NZDJPY,20030728,221500,70.10,70.10,70.10,70.10
NZDJPY,20030728,221800,70.09,70.10,70.09,70.10
NZDJPY,20030728,221900,70.09,70.09,70.09,70.09
NZDJPY,20030728,222100,70.10,70.10,70.10,70.10
NZDJPY,20030728,222400,70.09,70.10,70.09,70.10
NZDJPY,20030728,222500,70.09,70.09,70.09,70.09
NZDJPY,20030728,222700,70.08,70.08,70.08,70.08
NZDJPY,20030728,222800,70.07,70.07,70.05,70.07
NZDJPY,20030728,223000,70.06,70.06,70.06,70.06
NZDJPY,20030728,223100,70.05,70.05,70.05,70.05
NZDJPY,20030728,223200,70.06,70.06,70.06,70.06
NZDJPY,20030728,223300,70.05,70.06,70.05,70.06
NZDJPY,20030728,223600,70.07,70.07,70.06,70.06
NZDJPY,20030728,223700,70.07,70.07,70.07,70.07
NZDJPY,20030728,224000,70.08,70.08,70.08,70.08
NZDJPY,20030728,224100,70.09,70.09,70.08,70.08
NZDJPY,20030728,224200,70.09,70.09,70.09,70.09
NZDJPY,20030728,224500,70.10,70.10,70.10,70.10
NZDJPY,20030728,225000,70.10,70.10,70.10,70.10
NZDJPY,20030728,225100,70.11,70.13,70.11,70.12
NZDJPY,20030728,225200,70.11,70.11,70.11,70.11
NZDJPY,20030728,225500,70.12,70.12,70.11,70.11
NZDJPY,20030728,225600,70.12,70.13,70.12,70.13
NZDJPY,20030728,225700,70.12,70.14,70.12,70.14
NZDJPY,20030728,225900,70.15,70.15,70.15,70.15
NZDJPY,20030728,230000,70.14,70.17,70.14,70.15
NZDJPY,20030728,230200,70.16,70.16,70.16,70.16
NZDJPY,20030728,230300,70.15,70.15,70.15,70.15
NZDJPY,20030728,230500,70.16,70.16,70.16,70.16
NZDJPY,20030728,231000,70.16,70.16,70.16,70.16
NZDJPY,20030728,231300,70.15,70.15,70.15,70.15
NZDJPY,20030728,231400,70.16,70.16,70.16,70.16
NZDJPY,20030728,231500,70.15,70.15,70.15,70.15
NZDJPY,20030728,231600,70.14,70.15,70.13,70.15
NZDJPY,20030728,231700,70.16,70.16,70.16,70.16
NZDJPY,20030728,232000,70.17,70.17,70.17,70.17
NZDJPY,20030728,232200,70.16,70.16,70.15,70.15
NZDJPY,20030728,232400,70.14,70.14,70.14,70.14
NZDJPY,20030728,232800,70.13,70.13,70.13,70.13
NZDJPY,20030728,233000,70.14,70.14,70.13,70.13
NZDJPY,20030728,233200,70.14,70.14,70.14,70.14
NZDJPY,20030728,233300,70.15,70.15,70.15,70.15
NZDJPY,20030728,233400,70.14,70.14,70.14,70.14
NZDJPY,20030728,233500,70.13,70.13,70.13,70.13
NZDJPY,20030728,233600,70.12,70.12,70.12,70.12
NZDJPY,20030728,233700,70.11,70.11,70.11,70.11
NZDJPY,20030728,233900,70.12,70.12,70.12,70.12
NZDJPY,20030728,234200,70.11,70.11,70.11,70.11
NZDJPY,20030728,234500,70.12,70.12,70.12,70.12
NZDJPY,20030728,234600,70.13,70.14,70.13,70.14
NZDJPY,20030728,234700,70.13,70.13,70.11,70.11
NZDJPY,20030728,234800,70.10,70.10,70.10,70.10
NZDJPY,20030728,234900,70.09,70.09,70.09,70.09
NZDJPY,20030728,235100,70.08,70.08,70.08,70.08
NZDJPY,20030728,235500,70.07,70.07,70.07,70.07
NZDJPY,20030728,235800,70.08,70.08,70.08,70.08
XAUUSD,20030728,000900,362.4,362.4,362.4,362.4
XAUUSD,20030728,002600,362.4,362.4,362.4,362.4
XAUUSD,20030728,004200,362.4,362.4,362.4,362.4
XAUUSD,20030728,005900,362.4,362.4,362.4,362.4
XAUUSD,20030728,011500,362.4,362.4,362.4,362.4
XAUUSD,20030728,013200,362.4,362.4,362.4,362.4
XAUUSD,20030728,014900,362.4,362.4,362.4,362.4
XAUUSD,20030728,020600,362.4,362.4,361.5,361.5
XAUUSD,20030728,021100,361.3,361.3,361.3,361.3
XAUUSD,20030728,021200,361.2,361.2,361.2,361.2
XAUUSD,20030728,022600,361.3,361.3,361.3,361.3
XAUUSD,20030728,023800,361.5,361.5,361.5,361.5
XAUUSD,20030728,023900,361.6,361.6,361.6,361.6
XAUUSD,20030728,024400,361.7,361.7,361.7,361.7
XAUUSD,20030728,030100,361.7,361.7,361.7,361.7
XAUUSD,20030728,031500,361.4,361.4,361.3,361.3
XAUUSD,20030728,031600,361.4,361.4,361.4,361.4
XAUUSD,20030728,031700,361.1,361.1,361.0,361.0
XAUUSD,20030728,031800,361.2,361.2,361.2,361.2
XAUUSD,20030728,032000,361.1,361.1,361.1,361.1
XAUUSD,20030728,032100,360.9,360.9,360.9,360.9
XAUUSD,20030728,032200,360.8,360.9,360.8,360.9
XAUUSD,20030728,032300,361.0,361.0,361.0,361.0
XAUUSD,20030728,032700,360.9,360.9,360.9,360.9
XAUUSD,20030728,034000,361.0,361.0,361.0,361.0
XAUUSD,20030728,035100,360.9,360.9,360.9,360.9
XAUUSD,20030728,035400,361.0,361.0,361.0,361.0
XAUUSD,20030728,035500,360.9,360.9,360.9,360.9
XAUUSD,20030728,041200,360.9,360.9,360.9,360.9
XAUUSD,20030728,042900,360.9,360.9,360.9,360.9
XAUUSD,20030728,044500,360.9,360.9,360.9,360.9
XAUUSD,20030728,045900,360.8,360.8,360.8,360.8
XAUUSD,20030728,050500,360.7,360.7,360.7,360.7
XAUUSD,20030728,052200,360.7,360.7,360.7,360.7
XAUUSD,20030728,053900,360.7,360.7,360.7,360.7
XAUUSD,20030728,054100,360.6,360.6,360.6,360.6
XAUUSD,20030728,054500,360.7,360.8,360.7,360.8
XAUUSD,20030728,054600,360.7,360.7,360.4,360.4
XAUUSD,20030728,054700,360.1,360.1,360.1,360.1
XAUUSD,20030728,055500,360.0,360.0,359.7,359.7
XAUUSD,20030728,055600,359.6,359.6,359.6,359.6
XAUUSD,20030728,061200,359.6,359.6,359.6,359.6
XAUUSD,20030728,061600,359.7,359.9,359.7,359.9
XAUUSD,20030728,063300,359.9,359.9,359.9,359.9
XAUUSD,20030728,063600,360.0,360.0,360.0,360.0
XAUUSD,20030728,063700,360.1,360.1,360.1,360.1
XAUUSD,20030728,064500,360.2,360.2,360.2,360.2
XAUUSD,20030728,065100,360.1,360.1,360.1,360.1
XAUUSD,20030728,070800,360.1,360.1,360.1,360.1
XAUUSD,20030728,072400,360.1,360.1,360.1,360.1
XAUUSD,20030728,073400,360.2,360.2,360.2,360.2
XAUUSD,20030728,075000,360.1,360.1,360.1,360.1
XAUUSD,20030728,075200,360.2,360.2,360.2,360.2
XAUUSD,20030728,080000,360.3,360.3,360.3,360.3
XAUUSD,20030728,080700,360.4,360.4,360.4,360.4
XAUUSD,20030728,082300,360.4,360.4,360.4,360.4
XAUUSD,20030728,083200,360.5,360.5,360.5,360.5
XAUUSD,20030728,083400,360.4,360.4,360.4,360.4
XAUUSD,20030728,085000,360.4,360.4,360.4,360.4
XAUUSD,20030728,090700,360.4,360.4,360.4,360.4
XAUUSD,20030728,091100,361.1,361.1,361.1,361.1
XAUUSD,20030728,091900,361.2,361.2,361.2,361.2
XAUUSD,20030728,092000,361.1,361.1,361.1,361.1
XAUUSD,20030728,092400,360.9,360.9,360.9,360.9
XAUUSD,20030728,092500,360.8,360.8,360.7,360.7
XAUUSD,20030728,092700,361.0,361.0,361.0,361.0
XAUUSD,20030728,094400,361.0,361.0,361.0,361.0
XAUUSD,20030728,100000,361.0,361.0,361.0,361.0
XAUUSD,20030728,100100,361.4,361.4,361.4,361.4
XAUUSD,20030728,100500,361.5,361.5,361.5,361.5
XAUUSD,20030728,100800,361.4,361.4,361.2,361.2
XAUUSD,20030728,100900,361.1,361.1,361.0,361.0
XAUUSD,20030728,101800,361.4,361.4,361.4,361.4
XAUUSD,20030728,102400,361.3,361.3,361.3,361.3
XAUUSD,20030728,104100,361.3,361.3,361.3,361.3
XAUUSD,20030728,104200,361.6,361.6,361.6,361.6
XAUUSD,20030728,104500,361.7,361.7,361.7,361.7
XAUUSD,20030728,104900,361.8,361.8,361.8,361.8
XAUUSD,20030728,110300,362.0,362.0,362.0,362.0
XAUUSD,20030728,111700,361.9,361.9,361.9,361.9
XAUUSD,20030728,112500,361.8,361.8,361.8,361.8
XAUUSD,20030728,112700,361.7,361.7,361.7,361.7
XAUUSD,20030728,112900,361.6,361.6,361.5,361.5
XAUUSD,20030728,113600,361.4,361.4,361.4,361.4
XAUUSD,20030728,114100,361.5,361.5,361.5,361.5
XAUUSD,20030728,115800,361.5,361.5,361.5,361.5
XAUUSD,20030728,121400,361.5,361.5,361.5,361.5
XAUUSD,20030728,123100,361.5,361.5,361.5,361.5
XAUUSD,20030728,124800,361.5,361.5,361.5,361.5
XAUUSD,20030728,130400,361.5,361.5,361.5,361.5
XAUUSD,20030728,130900,361.4,361.4,361.4,361.4
XAUUSD,20030728,132600,361.4,361.4,361.4,361.4
XAUUSD,20030728,133500,361.5,361.5,361.5,361.5
XAUUSD,20030728,135100,361.5,361.5,361.5,361.5
XAUUSD,20030728,135400,361.6,361.6,361.6,361.6
XAUUSD,20030728,140200,361.7,361.7,361.7,361.7
XAUUSD,20030728,141900,361.7,361.7,361.7,361.7
XAUUSD,20030728,142100,362.2,362.2,362.2,362.2
XAUUSD,20030728,142300,362.3,362.4,362.3,362.4
XAUUSD,20030728,142600,362.5,362.5,362.5,362.5
XAUUSD,20030728,142700,362.6,362.6,362.5,362.5
XAUUSD,20030728,142800,362.6,362.6,362.6,362.6
XAUUSD,20030728,142900,362.7,362.8,362.7,362.8
XAUUSD,20030728,143000,362.9,363.0,362.9,363.0
XAUUSD,20030728,143100,363.1,363.2,363.1,363.2
XAUUSD,20030728,143200,363.3,363.5,363.3,363.5
XAUUSD,20030728,143700,363.4,363.4,363.4,363.4
XAUUSD,20030728,143800,363.3,363.3,362.9,362.9
XAUUSD,20030728,143900,363.0,363.0,363.0,363.0
XAUUSD,20030728,144000,363.1,363.5,363.1,363.5
XAUUSD,20030728,144100,363.6,363.6,363.6,363.6
XAUUSD,20030728,144200,363.7,363.7,363.7,363.7
XAUUSD,20030728,144400,363.8,363.8,363.8,363.8
XAUUSD,20030728,144500,363.9,363.9,363.9,363.9
XAUUSD,20030728,144600,364.0,364.0,364.0,364.0
XAUUSD,20030728,144800,363.9,363.9,363.9,363.9
XAUUSD,20030728,144900,363.8,363.8,363.8,363.8
XAUUSD,20030728,145200,363.7,363.7,363.7,363.7
XAUUSD,20030728,145300,363.8,363.8,363.8,363.8
XAUUSD,20030728,145500,363.9,363.9,363.9,363.9
XAUUSD,20030728,145700,363.8,363.8,363.8,363.8
XAUUSD,20030728,145800,363.7,363.7,363.7,363.7
XAUUSD,20030728,145900,363.6,363.6,363.6,363.6
XAUUSD,20030728,150100,363.5,363.5,363.5,363.5
XAUUSD,20030728,150200,363.4,363.4,363.4,363.4
XAUUSD,20030728,150500,363.3,363.3,363.2,363.2
XAUUSD,20030728,150600,363.1,363.1,363.1,363.1
XAUUSD,20030728,150700,363.0,363.0,363.0,363.0
XAUUSD,20030728,150800,363.1,363.1,363.1,363.1
XAUUSD,20030728,150900,363.0,363.0,363.0,363.0
XAUUSD,20030728,151000,363.1,363.1,363.1,363.1
XAUUSD,20030728,151100,363.2,363.3,363.2,363.3
XAUUSD,20030728,151200,363.4,363.4,363.4,363.4
XAUUSD,20030728,151300,363.5,363.5,363.5,363.5
XAUUSD,20030728,151600,363.6,363.7,363.6,363.7
XAUUSD,20030728,151700,363.8,364.2,363.8,364.2
XAUUSD,20030728,151800,364.3,364.3,364.2,364.2
XAUUSD,20030728,151900,364.1,364.1,364.1,364.1
XAUUSD,20030728,152600,364.2,364.2,364.2,364.2
XAUUSD,20030728,152700,364.4,364.6,364.4,364.6
XAUUSD,20030728,152800,364.8,364.9,364.8,364.9
XAUUSD,20030728,152900,365.0,365.1,365.0,365.1
XAUUSD,20030728,153100,365.2,365.2,365.2,365.2
XAUUSD,20030728,153200,365.4,365.5,365.4,365.5
XAUUSD,20030728,153300,365.6,365.6,365.6,365.6
XAUUSD,20030728,153500,365.7,365.7,365.7,365.7
XAUUSD,20030728,153600,365.6,365.6,365.5,365.5
XAUUSD,20030728,153800,365.4,365.4,365.4,365.4
XAUUSD,20030728,153900,365.5,365.5,365.5,365.5
XAUUSD,20030728,154000,365.4,365.4,365.1,365.1
XAUUSD,20030728,154100,365.0,365.0,365.0,365.0
XAUUSD,20030728,154400,364.9,364.9,364.9,364.9
XAUUSD,20030728,154500,365.0,365.0,365.0,365.0
XAUUSD,20030728,155100,365.1,365.3,365.1,365.3
XAUUSD,20030728,155200,365.4,365.4,365.4,365.4
XAUUSD,20030728,155300,365.5,365.5,365.5,365.5
XAUUSD,20030728,155400,365.6,365.7,365.6,365.6
XAUUSD,20030728,155500,365.5,365.5,365.5,365.5
XAUUSD,20030728,155600,365.4,365.4,365.3,365.3
XAUUSD,20030728,155700,365.2,365.2,365.2,365.2
XAUUSD,20030728,155800,365.1,365.1,365.1,365.1
XAUUSD,20030728,155900,365.2,365.3,365.2,365.3
XAUUSD,20030728,160000,365.4,365.4,365.4,365.4
XAUUSD,20030728,160300,365.5,365.5,365.5,365.5
XAUUSD,20030728,160400,365.4,365.4,365.4,365.4
XAUUSD,20030728,160800,365.3,365.3,365.3,365.3
XAUUSD,20030728,160900,365.4,365.4,365.4,365.4
XAUUSD,20030728,161000,365.3,365.3,365.3,365.3
XAUUSD,20030728,161200,365.2,365.2,365.2,365.2
XAUUSD,20030728,161300,365.1,365.2,365.1,365.2
XAUUSD,20030728,161400,365.3,365.5,365.3,365.5
XAUUSD,20030728,161500,365.4,365.4,365.4,365.4
XAUUSD,20030728,161700,365.3,365.3,365.2,365.2
XAUUSD,20030728,162100,365.1,365.1,365.1,365.1
XAUUSD,20030728,162300,365.2,365.2,365.2,365.2
XAUUSD,20030728,162800,365.3,365.4,365.3,365.4
XAUUSD,20030728,162900,365.5,365.8,365.5,365.8
XAUUSD,20030728,163000,365.9,366.0,365.9,366.0
XAUUSD,20030728,163100,365.9,365.9,365.9,365.9
XAUUSD,20030728,163200,366.0,366.1,366.0,366.1
XAUUSD,20030728,163300,366.4,366.4,366.4,366.4
XAUUSD,20030728,163400,366.6,366.7,366.6,366.7
XAUUSD,20030728,163500,366.8,366.8,366.8,366.8
XAUUSD,20030728,163600,366.7,366.7,366.7,366.7
XAUUSD,20030728,163700,366.6,366.7,366.6,366.7
XAUUSD,20030728,163800,366.8,367.0,366.8,367.0
XAUUSD,20030728,163900,367.1,367.1,367.1,367.1
XAUUSD,20030728,164000,367.0,367.0,367.0,367.0
XAUUSD,20030728,164100,367.1,367.1,367.1,367.1
XAUUSD,20030728,164200,367.0,367.0,367.0,367.0
XAUUSD,20030728,164300,366.9,366.9,366.8,366.9
XAUUSD,20030728,164500,366.7,366.7,366.7,366.7
XAUUSD,20030728,164600,366.5,366.5,366.5,366.5
XAUUSD,20030728,164900,366.6,366.6,366.4,366.4
XAUUSD,20030728,165100,366.5,366.5,366.5,366.5
XAUUSD,20030728,165400,366.3,366.3,366.2,366.2
XAUUSD,20030728,165500,366.3,366.3,366.3,366.3
XAUUSD,20030728,165600,366.4,366.5,366.4,366.5
XAUUSD,20030728,165700,366.4,366.4,366.4,366.4
XAUUSD,20030728,165900,366.3,366.3,366.3,366.3
XAUUSD,20030728,170000,366.2,366.2,366.2,366.2
XAUUSD,20030728,170100,366.1,366.1,366.1,366.1
XAUUSD,20030728,170200,366.0,366.0,365.9,365.9
XAUUSD,20030728,170300,365.8,365.8,365.8,365.8
XAUUSD,20030728,170400,365.7,365.7,365.7,365.7
XAUUSD,20030728,170600,365.6,365.6,365.6,365.6
XAUUSD,20030728,170900,365.5,365.5,365.4,365.4
XAUUSD,20030728,171100,365.2,365.2,365.2,365.2
XAUUSD,20030728,171200,365.0,365.0,364.9,364.9
XAUUSD,20030728,171300,365.0,365.0,365.0,365.0
XAUUSD,20030728,171400,365.1,365.3,365.1,365.3
XAUUSD,20030728,171500,365.4,365.4,365.4,365.4
XAUUSD,20030728,171600,365.5,365.5,365.5,365.5
XAUUSD,20030728,171700,365.4,365.4,365.4,365.4
XAUUSD,20030728,171900,365.3,365.3,365.3,365.3
XAUUSD,20030728,172000,365.5,365.5,365.5,365.5
XAUUSD,20030728,172100,365.6,365.8,365.6,365.8
XAUUSD,20030728,172200,365.9,366.0,365.9,366.0
XAUUSD,20030728,172700,366.1,366.1,366.0,366.0
XAUUSD,20030728,172800,365.9,365.9,365.9,365.9
XAUUSD,20030728,172900,365.8,365.8,365.7,365.7
XAUUSD,20030728,173000,365.6,365.6,365.5,365.5
XAUUSD,20030728,173100,365.4,365.4,365.3,365.3
XAUUSD,20030728,173200,365.4,365.5,365.4,365.5
XAUUSD,20030728,173600,365.4,365.4,365.2,365.2
XAUUSD,20030728,173900,365.3,365.3,365.3,365.3
XAUUSD,20030728,174000,365.4,365.4,365.4,365.4
XAUUSD,20030728,174100,365.5,365.5,365.5,365.5
XAUUSD,20030728,174300,365.4,365.4,365.2,365.2
XAUUSD,20030728,174400,365.1,365.1,365.0,365.0
XAUUSD,20030728,174700,364.9,364.9,364.8,364.8
XAUUSD,20030728,174800,364.9,365.0,364.9,365.0
XAUUSD,20030728,175300,365.1,365.2,365.1,365.2
XAUUSD,20030728,175400,365.3,365.3,365.3,365.3
XAUUSD,20030728,175500,365.4,365.4,365.4,365.4
XAUUSD,20030728,175700,365.3,365.3,365.3,365.3
XAUUSD,20030728,180000,365.4,365.5,365.4,365.5
XAUUSD,20030728,180100,365.6,365.6,365.6,365.6
XAUUSD,20030728,180200,365.5,365.5,365.5,365.5
XAUUSD,20030728,180400,365.6,365.6,365.6,365.6
XAUUSD,20030728,180500,365.7,365.7,365.7,365.7
XAUUSD,20030728,181000,365.8,365.9,365.8,365.9
XAUUSD,20030728,181200,366.0,366.0,366.0,366.0
XAUUSD,20030728,181700,365.9,365.9,365.9,365.9
XAUUSD,20030728,181800,365.8,365.8,365.8,365.8
XAUUSD,20030728,181900,365.7,365.7,365.7,365.7
XAUUSD,20030728,182100,365.6,365.6,365.6,365.6
XAUUSD,20030728,182200,365.5,365.5,365.5,365.5
XAUUSD,20030728,182300,365.4,365.4,365.1,365.1
XAUUSD,20030728,182400,365.0,365.0,365.0,365.0
XAUUSD,20030728,182500,365.1,365.1,365.1,365.1
XAUUSD,20030728,182800,365.0,365.0,365.0,365.0
XAUUSD,20030728,182900,364.9,364.9,364.8,364.8
XAUUSD,20030728,183000,364.6,364.6,364.5,364.5
XAUUSD,20030728,183100,364.6,364.6,364.6,364.6
XAUUSD,20030728,183800,364.7,364.7,364.7,364.7
XAUUSD,20030728,184000,364.6,364.6,364.6,364.6
XAUUSD,20030728,184100,364.5,364.5,364.5,364.5
XAUUSD,20030728,184400,364.4,364.4,364.4,364.4
XAUUSD,20030728,184500,364.3,364.3,364.3,364.3
XAUUSD,20030728,184600,364.1,364.1,364.1,364.1
XAUUSD,20030728,184800,364.0,364.0,364.0,364.0
XAUUSD,20030728,184900,364.1,364.1,364.1,364.1
XAUUSD,20030728,185200,364.0,364.0,364.0,364.0
XAUUSD,20030728,185300,363.9,363.9,363.9,363.9
XAUUSD,20030728,185700,364.0,364.0,364.0,364.0
XAUUSD,20030728,185900,363.9,363.9,363.8,363.8
XAUUSD,20030728,190000,363.6,363.6,363.6,363.6
XAUUSD,20030728,190100,363.4,363.4,363.3,363.3
XAUUSD,20030728,190200,363.2,363.2,363.1,363.1
XAUUSD,20030728,190400,362.9,362.9,362.8,362.8
XAUUSD,20030728,190500,362.7,362.8,362.7,362.8
XAUUSD,20030728,190600,362.9,363.0,362.9,363.0
XAUUSD,20030728,190700,363.1,363.1,363.1,363.1
XAUUSD,20030728,190800,363.2,363.2,363.2,363.2
XAUUSD,20030728,190900,363.4,363.4,363.4,363.4
XAUUSD,20030728,191100,363.5,363.5,363.5,363.5
XAUUSD,20030728,191200,363.6,363.7,363.6,363.7
XAUUSD,20030728,191300,363.8,363.8,363.8,363.8
XAUUSD,20030728,191400,363.9,363.9,363.9,363.9
XAUUSD,20030728,191500,364.0,364.0,364.0,364.0
XAUUSD,20030728,192000,364.1,364.1,364.1,364.1
XAUUSD,20030728,192500,364.2,364.2,364.2,364.2
XAUUSD,20030728,192600,364.3,364.3,364.3,364.3
XAUUSD,20030728,192800,364.4,364.4,364.4,364.4
XAUUSD,20030728,193000,364.5,364.6,364.5,364.6
XAUUSD,20030728,193900,364.9,364.9,364.9,364.9
XAUUSD,20030728,194100,364.8,364.8,364.8,364.8
XAUUSD,20030728,195000,364.6,364.6,364.6,364.6
XAUUSD,20030728,200700,364.6,364.6,364.6,364.6
XAUUSD,20030728,202300,364.6,364.6,364.6,364.6
XAUUSD,20030728,204000,364.6,364.6,364.6,364.6
XAUUSD,20030728,205700,364.6,364.6,364.6,364.6
XAUUSD,20030728,211300,364.6,364.6,364.6,364.6
XAUUSD,20030728,212100,364.5,364.5,364.5,364.5
XAUUSD,20030728,213000,364.4,364.4,364.4,364.4
XAUUSD,20030728,213800,364.3,364.3,364.3,364.3
XAUUSD,20030728,215400,364.3,364.3,364.3,364.3
XAUUSD,20030728,221100,364.3,364.3,364.3,364.3
XAUUSD,20030728,222800,364.3,364.3,364.3,364.3
XAUUSD,20030728,224400,364.3,364.3,364.3,364.3
XAUUSD,20030728,230100,364.3,364.3,364.3,364.3
XAUUSD,20030728,231800,364.3,364.3,364.3,364.3
XAUUSD,20030728,233400,364.3,364.3,364.3,364.3
XAUUSD,20030728,235100,364.3,364.3,364.3,364.3
XAGUSD,20030728,000900,5.05,5.05,5.05,5.05
XAGUSD,20030728,002600,5.05,5.05,5.05,5.05
XAGUSD,20030728,004200,5.05,5.05,5.05,5.05
XAGUSD,20030728,005900,5.05,5.05,5.05,5.05
XAGUSD,20030728,011500,5.05,5.05,5.05,5.05
XAGUSD,20030728,013200,5.05,5.05,5.05,5.05
XAGUSD,20030728,014900,5.05,5.05,5.05,5.05
XAGUSD,20030728,020600,5.05,5.05,5.05,5.05
XAGUSD,20030728,020700,5.04,5.04,5.03,5.03
XAGUSD,20030728,021300,5.04,5.04,5.04,5.04
XAGUSD,20030728,021500,5.05,5.05,5.05,5.05
XAGUSD,20030728,021700,5.04,5.04,5.04,5.04
XAGUSD,20030728,023400,5.04,5.04,5.04,5.04
XAGUSD,20030728,023500,5.05,5.05,5.05,5.05
XAGUSD,20030728,023800,5.06,5.06,5.06,5.06
XAGUSD,20030728,025400,5.06,5.06,5.06,5.06
XAGUSD,20030728,031100,5.06,5.06,5.06,5.06
XAGUSD,20030728,032600,5.05,5.05,5.05,5.05
XAGUSD,20030728,032900,5.06,5.06,5.06,5.06
XAGUSD,20030728,034600,5.06,5.06,5.06,5.06
XAGUSD,20030728,040200,5.06,5.06,5.06,5.06
XAGUSD,20030728,041900,5.06,5.06,5.06,5.06
XAGUSD,20030728,043600,5.06,5.06,5.06,5.06
XAGUSD,20030728,045200,5.06,5.06,5.06,5.06
XAGUSD,20030728,050900,5.06,5.06,5.06,5.06
XAGUSD,20030728,052600,5.06,5.06,5.06,5.06
XAGUSD,20030728,054200,5.06,5.06,5.06,5.06
XAGUSD,20030728,055900,5.06,5.06,5.06,5.06
XAGUSD,20030728,061600,5.06,5.06,5.06,5.06
XAGUSD,20030728,063200,5.06,5.06,5.06,5.06
XAGUSD,20030728,063600,5.05,5.05,5.05,5.05
XAGUSD,20030728,065300,5.05,5.05,5.05,5.05
XAGUSD,20030728,070900,5.05,5.05,5.05,5.05
XAGUSD,20030728,072600,5.05,5.05,5.05,5.05
XAGUSD,20030728,074300,5.05,5.05,5.05,5.05
XAGUSD,20030728,075900,5.05,5.05,5.05,5.05
XAGUSD,20030728,081600,5.05,5.05,5.05,5.05
XAGUSD,20030728,083300,5.05,5.05,5.05,5.05
XAGUSD,20030728,084900,5.05,5.05,5.05,5.05
XAGUSD,20030728,090600,5.05,5.05,5.05,5.05
XAGUSD,20030728,091900,5.07,5.07,5.07,5.07
XAGUSD,20030728,092400,5.06,5.06,5.06,5.06
XAGUSD,20030728,094000,5.06,5.06,5.06,5.06
XAGUSD,20030728,095300,5.08,5.08,5.08,5.08
XAGUSD,20030728,095400,5.07,5.07,5.07,5.07
XAGUSD,20030728,095500,5.08,5.08,5.08,5.08
XAGUSD,20030728,100800,5.07,5.07,5.06,5.06
XAGUSD,20030728,100900,5.07,5.07,5.07,5.07
XAGUSD,20030728,101200,5.08,5.08,5.08,5.08
XAGUSD,20030728,101400,5.09,5.09,5.09,5.09
XAGUSD,20030728,102300,5.08,5.08,5.08,5.08
XAGUSD,20030728,104000,5.08,5.08,5.08,5.08
XAGUSD,20030728,105700,5.08,5.08,5.08,5.08
XAGUSD,20030728,111300,5.08,5.08,5.08,5.08
XAGUSD,20030728,111500,5.07,5.07,5.07,5.07
XAGUSD,20030728,113200,5.07,5.07,5.07,5.07
XAGUSD,20030728,114800,5.07,5.07,5.07,5.07
XAGUSD,20030728,120500,5.07,5.07,5.07,5.07
XAGUSD,20030728,122200,5.07,5.07,5.07,5.07
XAGUSD,20030728,123800,5.07,5.07,5.07,5.07
XAGUSD,20030728,125500,5.07,5.07,5.07,5.07
XAGUSD,20030728,131200,5.07,5.07,5.07,5.07
XAGUSD,20030728,132800,5.07,5.07,5.07,5.07
XAGUSD,20030728,134500,5.07,5.07,5.07,5.07
XAGUSD,20030728,134800,5.09,5.09,5.09,5.09
XAGUSD,20030728,140400,5.09,5.09,5.09,5.09
XAGUSD,20030728,142100,5.09,5.09,5.09,5.09
XAGUSD,20030728,142700,5.11,5.11,5.11,5.11
XAGUSD,20030728,142900,5.12,5.13,5.12,5.13
XAGUSD,20030728,143200,5.14,5.14,5.14,5.14
XAGUSD,20030728,143300,5.15,5.15,5.15,5.15
XAGUSD,20030728,143400,5.16,5.16,5.16,5.16
XAGUSD,20030728,143800,5.17,5.17,5.17,5.17
XAGUSD,20030728,143900,5.16,5.16,5.16,5.16
XAGUSD,20030728,144200,5.17,5.18,5.17,5.18
XAGUSD,20030728,144700,5.19,5.19,5.19,5.19
XAGUSD,20030728,145800,5.18,5.18,5.18,5.18
XAGUSD,20030728,150100,5.17,5.17,5.16,5.16
XAGUSD,20030728,150200,5.15,5.15,5.15,5.15
XAGUSD,20030728,150300,5.14,5.14,5.14,5.14
XAGUSD,20030728,150600,5.13,5.13,5.13,5.13
XAGUSD,20030728,151100,5.14,5.14,5.14,5.14
XAGUSD,20030728,152600,5.15,5.15,5.15,5.15
XAGUSD,20030728,152800,5.16,5.16,5.16,5.16
XAGUSD,20030728,154400,5.16,5.16,5.16,5.16
XAGUSD,20030728,155100,5.17,5.17,5.17,5.17
XAGUSD,20030728,155600,5.16,5.16,5.16,5.16
XAGUSD,20030728,160200,5.17,5.17,5.17,5.17
XAGUSD,20030728,161100,5.16,5.16,5.16,5.16
XAGUSD,20030728,162800,5.16,5.16,5.16,5.16
XAGUSD,20030728,164500,5.16,5.16,5.16,5.16
XAGUSD,20030728,165200,5.15,5.15,5.15,5.15
XAGUSD,20030728,165900,5.14,5.14,5.14,5.14
XAGUSD,20030728,170900,5.13,5.13,5.13,5.13
XAGUSD,20030728,171300,5.12,5.12,5.12,5.12
XAGUSD,20030728,171400,5.13,5.13,5.13,5.13
XAGUSD,20030728,171600,5.14,5.14,5.14,5.14
XAGUSD,20030728,172900,5.13,5.13,5.13,5.13
XAGUSD,20030728,174500,5.13,5.13,5.13,5.13
XAGUSD,20030728,175600,5.14,5.14,5.14,5.14
XAGUSD,20030728,181300,5.14,5.14,5.14,5.14
XAGUSD,20030728,182000,5.13,5.13,5.13,5.13
XAGUSD,20030728,183600,5.13,5.13,5.13,5.13
XAGUSD,20030728,185300,5.13,5.13,5.13,5.13
XAGUSD,20030728,190100,5.12,5.12,5.12,5.12
XAGUSD,20030728,191800,5.12,5.12,5.12,5.12
XAGUSD,20030728,191900,5.13,5.13,5.13,5.13
XAGUSD,20030728,192300,5.14,5.14,5.14,5.14
XAGUSD,20030728,192400,5.15,5.15,5.15,5.15
XAGUSD,20030728,192500,5.16,5.16,5.16,5.16
XAGUSD,20030728,194100,5.16,5.16,5.16,5.16
XAGUSD,20030728,195800,5.16,5.16,5.16,5.16
XAGUSD,20030728,201500,5.16,5.16,5.16,5.16
XAGUSD,20030728,203100,5.16,5.16,5.16,5.16
XAGUSD,20030728,204800,5.16,5.16,5.16,5.16
XAGUSD,20030728,210500,5.16,5.16,5.16,5.16
XAGUSD,20030728,212100,5.16,5.16,5.16,5.16
XAGUSD,20030728,213800,5.15,5.15,5.15,5.15
XAGUSD,20030728,215500,5.15,5.15,5.15,5.15
XAGUSD,20030728,221100,5.15,5.15,5.15,5.15
XAGUSD,20030728,222800,5.15,5.15,5.15,5.15
XAGUSD,20030728,224500,5.15,5.15,5.15,5.15
XAGUSD,20030728,230100,5.15,5.15,5.15,5.15
XAGUSD,20030728,231800,5.15,5.15,5.15,5.15
XAGUSD,20030728,233500,5.15,5.15,5.15,5.15
XAGUSD,20030728,235100,5.15,5.15,5.15,5.15
EURAUD,20030728,000100,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,000200,1.7345,1.7345,1.7317,1.7318
EURAUD,20030728,000300,1.7319,1.7326,1.7319,1.7326
EURAUD,20030728,000400,1.7327,1.7340,1.7327,1.7340
EURAUD,20030728,000500,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,000600,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,000700,1.7340,1.7340,1.7320,1.7321
EURAUD,20030728,000800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,000900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,001000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,001100,1.7326,1.7328,1.7326,1.7328
EURAUD,20030728,001200,1.7329,1.7329,1.7327,1.7327
EURAUD,20030728,001300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,001400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,001500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,001600,1.7335,1.7345,1.7335,1.7345
EURAUD,20030728,001700,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,001800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,001900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030728,002000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030728,002100,1.7347,1.7347,1.7347,1.7347
EURAUD,20030728,002200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,002300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,002400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,002500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,002600,1.7350,1.7350,1.7349,1.7349
EURAUD,20030728,002700,1.7349,1.7351,1.7349,1.7351
EURAUD,20030728,002800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030728,002900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030728,003000,1.7351,1.7351,1.7327,1.7328
EURAUD,20030728,003100,1.7329,1.7340,1.7329,1.7340
EURAUD,20030728,003200,1.7340,1.7341,1.7340,1.7341
EURAUD,20030728,003300,1.7343,1.7348,1.7343,1.7348
EURAUD,20030728,003400,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,003500,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,003600,1.7353,1.7353,1.7327,1.7327
EURAUD,20030728,003700,1.7328,1.7333,1.7328,1.7333
EURAUD,20030728,003800,1.7334,1.7343,1.7334,1.7343
EURAUD,20030728,003900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,004000,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,004100,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,004200,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,004300,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,004400,1.7348,1.7348,1.7347,1.7347
EURAUD,20030728,004500,1.7337,1.7337,1.7330,1.7330
EURAUD,20030728,004600,1.7330,1.7341,1.7330,1.7341
EURAUD,20030728,004700,1.7341,1.7344,1.7341,1.7344
EURAUD,20030728,004800,1.7344,1.7350,1.7344,1.7350
EURAUD,20030728,004900,1.7352,1.7358,1.7352,1.7358
EURAUD,20030728,005000,1.7358,1.7358,1.7358,1.7358
EURAUD,20030728,005100,1.7358,1.7358,1.7358,1.7358
EURAUD,20030728,005200,1.7358,1.7358,1.7354,1.7354
EURAUD,20030728,005300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030728,005400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030728,005500,1.7354,1.7354,1.7354,1.7354
EURAUD,20030728,005600,1.7331,1.7332,1.7331,1.7332
EURAUD,20030728,005700,1.7331,1.7337,1.7331,1.7337
EURAUD,20030728,005800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,005900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,010000,1.7337,1.7352,1.7337,1.7352
EURAUD,20030728,010100,1.7348,1.7348,1.7343,1.7345
EURAUD,20030728,010200,1.7345,1.7352,1.7345,1.7352
EURAUD,20030728,010300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030728,010400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030728,010500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030728,010600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030728,010700,1.7352,1.7352,1.7348,1.7349
EURAUD,20030728,010800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030728,010900,1.7349,1.7356,1.7349,1.7356
EURAUD,20030728,011000,1.7355,1.7355,1.7355,1.7355
EURAUD,20030728,011100,1.7355,1.7355,1.7355,1.7355
EURAUD,20030728,011200,1.7354,1.7354,1.7351,1.7351
EURAUD,20030728,011300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,011400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030728,011500,1.7350,1.7350,1.7348,1.7348
EURAUD,20030728,011600,1.7349,1.7349,1.7348,1.7348
EURAUD,20030728,011700,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,011800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,011900,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,012000,1.7348,1.7350,1.7346,1.7346
EURAUD,20030728,012100,1.7347,1.7347,1.7343,1.7343
EURAUD,20030728,012200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,012300,1.7345,1.7345,1.7344,1.7344
EURAUD,20030728,012400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,012500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,012600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,012700,1.7346,1.7346,1.7346,1.7346
EURAUD,20030728,012800,1.7346,1.7346,1.7343,1.7345
EURAUD,20030728,012900,1.7345,1.7345,1.7341,1.7341
EURAUD,20030728,013000,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,013100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,013200,1.7340,1.7340,1.7339,1.7339
EURAUD,20030728,013300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,013400,1.7339,1.7340,1.7339,1.7340
EURAUD,20030728,013500,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,013600,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,013700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,013800,1.7341,1.7341,1.7339,1.7339
EURAUD,20030728,013900,1.7340,1.7342,1.7340,1.7342
EURAUD,20030728,014000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,014100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,014200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,014300,1.7343,1.7346,1.7343,1.7346
EURAUD,20030728,014400,1.7345,1.7345,1.7343,1.7343
EURAUD,20030728,014500,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,014600,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,014700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,014800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,014900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,015000,1.7350,1.7352,1.7350,1.7352
EURAUD,20030728,015100,1.7352,1.7353,1.7350,1.7350
EURAUD,20030728,015200,1.7350,1.7350,1.7345,1.7345
EURAUD,20030728,015300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,015400,1.7345,1.7345,1.7342,1.7342
EURAUD,20030728,015500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,015600,1.7352,1.7352,1.7351,1.7351
EURAUD,20030728,015700,1.7350,1.7351,1.7349,1.7349
EURAUD,20030728,015800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030728,015900,1.7349,1.7349,1.7346,1.7346
EURAUD,20030728,020000,1.7346,1.7346,1.7341,1.7341
EURAUD,20030728,020100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,020200,1.7341,1.7341,1.7340,1.7340
EURAUD,20030728,020300,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,020400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,020500,1.7343,1.7343,1.7340,1.7340
EURAUD,20030728,020600,1.7340,1.7341,1.7340,1.7341
EURAUD,20030728,020700,1.7341,1.7342,1.7341,1.7342
EURAUD,20030728,020800,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,020900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,021000,1.7350,1.7350,1.7348,1.7348
EURAUD,20030728,021100,1.7348,1.7350,1.7345,1.7350
EURAUD,20030728,021200,1.7349,1.7349,1.7348,1.7348
EURAUD,20030728,021300,1.7346,1.7346,1.7345,1.7345
EURAUD,20030728,021400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,021500,1.7345,1.7345,1.7342,1.7342
EURAUD,20030728,021600,1.7342,1.7343,1.7342,1.7343
EURAUD,20030728,021700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,021800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,021900,1.7342,1.7343,1.7342,1.7343
EURAUD,20030728,022000,1.7343,1.7346,1.7343,1.7344
EURAUD,20030728,022100,1.7344,1.7344,1.7343,1.7343
EURAUD,20030728,022200,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,022300,1.7345,1.7345,1.7343,1.7344
EURAUD,20030728,022400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,022500,1.7344,1.7346,1.7344,1.7346
EURAUD,20030728,022600,1.7347,1.7348,1.7347,1.7348
EURAUD,20030728,022700,1.7349,1.7349,1.7348,1.7348
EURAUD,20030728,022800,1.7348,1.7348,1.7348,1.7348
EURAUD,20030728,022900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,023000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,023100,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,023200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,023300,1.7343,1.7345,1.7343,1.7344
EURAUD,20030728,023400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,023500,1.7344,1.7344,1.7343,1.7343
EURAUD,20030728,023600,1.7342,1.7342,1.7339,1.7339
EURAUD,20030728,023700,1.7340,1.7341,1.7340,1.7341
EURAUD,20030728,023800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,023900,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,024000,1.7340,1.7342,1.7340,1.7342
EURAUD,20030728,024100,1.7342,1.7345,1.7342,1.7343
EURAUD,20030728,024200,1.7342,1.7342,1.7340,1.7340
EURAUD,20030728,024300,1.7340,1.7340,1.7338,1.7338
EURAUD,20030728,024400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,024500,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,024600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,024700,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,024800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,024900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,025000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,025100,1.7342,1.7342,1.7341,1.7341
EURAUD,20030728,025200,1.7341,1.7341,1.7335,1.7335
EURAUD,20030728,025300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,025400,1.7336,1.7338,1.7336,1.7338
EURAUD,20030728,025500,1.7338,1.7338,1.7334,1.7334
EURAUD,20030728,025600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,025700,1.7336,1.7337,1.7336,1.7337
EURAUD,20030728,025800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,025900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,030000,1.7336,1.7336,1.7335,1.7335
EURAUD,20030728,030100,1.7335,1.7336,1.7335,1.7336
EURAUD,20030728,030200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,030300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,030400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,030500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,030600,1.7337,1.7340,1.7337,1.7340
EURAUD,20030728,030700,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,030800,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,030900,1.7338,1.7338,1.7335,1.7335
EURAUD,20030728,031000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,031100,1.7333,1.7333,1.7330,1.7330
EURAUD,20030728,031200,1.7329,1.7331,1.7329,1.7329
EURAUD,20030728,031300,1.7326,1.7326,1.7322,1.7322
EURAUD,20030728,031400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,031500,1.7322,1.7322,1.7317,1.7317
EURAUD,20030728,031600,1.7316,1.7316,1.7315,1.7315
EURAUD,20030728,031700,1.7315,1.7315,1.7312,1.7312
EURAUD,20030728,031800,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,031900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,032000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,032100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,032200,1.7312,1.7314,1.7312,1.7314
EURAUD,20030728,032300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,032400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,032500,1.7315,1.7315,1.7314,1.7315
EURAUD,20030728,032600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,032700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,032800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,032900,1.7317,1.7318,1.7317,1.7318
EURAUD,20030728,033000,1.7318,1.7318,1.7312,1.7312
EURAUD,20030728,033100,1.7312,1.7313,1.7312,1.7313
EURAUD,20030728,033200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030728,033300,1.7313,1.7313,1.7312,1.7312
EURAUD,20030728,033400,1.7312,1.7313,1.7312,1.7313
EURAUD,20030728,033500,1.7313,1.7313,1.7313,1.7313
EURAUD,20030728,033600,1.7313,1.7313,1.7313,1.7313
EURAUD,20030728,033700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,033800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,033900,1.7317,1.7320,1.7317,1.7320
EURAUD,20030728,034000,1.7320,1.7322,1.7320,1.7322
EURAUD,20030728,034100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,034200,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,034300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,034400,1.7321,1.7326,1.7321,1.7326
EURAUD,20030728,034500,1.7325,1.7325,1.7322,1.7322
EURAUD,20030728,034600,1.7320,1.7320,1.7319,1.7320
EURAUD,20030728,034700,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,034800,1.7321,1.7326,1.7321,1.7326
EURAUD,20030728,034900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,035000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,035100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,035200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,035300,1.7328,1.7328,1.7327,1.7327
EURAUD,20030728,035400,1.7328,1.7328,1.7326,1.7326
EURAUD,20030728,035500,1.7326,1.7327,1.7326,1.7327
EURAUD,20030728,035600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,035700,1.7327,1.7329,1.7327,1.7329
EURAUD,20030728,035800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,035900,1.7326,1.7326,1.7324,1.7324
EURAUD,20030728,040000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,040100,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,040200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,040300,1.7325,1.7325,1.7321,1.7321
EURAUD,20030728,040400,1.7321,1.7322,1.7321,1.7322
EURAUD,20030728,040500,1.7322,1.7322,1.7321,1.7321
EURAUD,20030728,040600,1.7321,1.7322,1.7321,1.7322
EURAUD,20030728,040700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,040800,1.7322,1.7322,1.7321,1.7321
EURAUD,20030728,040900,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,041000,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,041100,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,041200,1.7321,1.7321,1.7318,1.7318
EURAUD,20030728,041300,1.7319,1.7319,1.7318,1.7318
EURAUD,20030728,041400,1.7318,1.7323,1.7318,1.7323
EURAUD,20030728,041500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,041600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,041700,1.7324,1.7324,1.7322,1.7322
EURAUD,20030728,041800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,041900,1.7322,1.7340,1.7322,1.7334
EURAUD,20030728,042000,1.7331,1.7331,1.7324,1.7324
EURAUD,20030728,042100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,042200,1.7324,1.7324,1.7322,1.7322
EURAUD,20030728,042300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,042400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,042500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,042600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,042700,1.7322,1.7326,1.7321,1.7321
EURAUD,20030728,042800,1.7322,1.7323,1.7322,1.7323
EURAUD,20030728,042900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,043000,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,043100,1.7324,1.7326,1.7324,1.7326
EURAUD,20030728,043200,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,043300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,043400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,043500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,043600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,043700,1.7321,1.7325,1.7321,1.7325
EURAUD,20030728,043800,1.7324,1.7324,1.7323,1.7323
EURAUD,20030728,043900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,044000,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,044100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,044200,1.7323,1.7323,1.7321,1.7321
EURAUD,20030728,044300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,044400,1.7322,1.7322,1.7321,1.7321
EURAUD,20030728,044500,1.7321,1.7323,1.7321,1.7323
EURAUD,20030728,044600,1.7324,1.7325,1.7324,1.7325
EURAUD,20030728,044700,1.7325,1.7325,1.7322,1.7322
EURAUD,20030728,044800,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,044900,1.7327,1.7329,1.7327,1.7329
EURAUD,20030728,045000,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,045100,1.7331,1.7331,1.7329,1.7329
EURAUD,20030728,045200,1.7329,1.7332,1.7329,1.7332
EURAUD,20030728,045300,1.7332,1.7335,1.7332,1.7335
EURAUD,20030728,045400,1.7335,1.7335,1.7333,1.7333
EURAUD,20030728,045500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,045600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,045700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,045800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,045900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,050000,1.7335,1.7338,1.7335,1.7338
EURAUD,20030728,050100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,050200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,050300,1.7339,1.7341,1.7339,1.7341
EURAUD,20030728,050400,1.7340,1.7340,1.7339,1.7339
EURAUD,20030728,050500,1.7339,1.7339,1.7338,1.7338
EURAUD,20030728,050600,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,050700,1.7338,1.7338,1.7335,1.7335
EURAUD,20030728,050800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,050900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,051000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,051100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,051200,1.7335,1.7335,1.7331,1.7331
EURAUD,20030728,051300,1.7329,1.7329,1.7326,1.7326
EURAUD,20030728,051400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,051500,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,051600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,051700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,051800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,051900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,052000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,052100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,052200,1.7329,1.7329,1.7321,1.7326
EURAUD,20030728,052300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,052400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,052500,1.7330,1.7330,1.7329,1.7329
EURAUD,20030728,052600,1.7327,1.7327,1.7317,1.7317
EURAUD,20030728,052700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,052800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,052900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,053000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,053100,1.7317,1.7320,1.7317,1.7320
EURAUD,20030728,053200,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,053300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,053400,1.7326,1.7326,1.7322,1.7322
EURAUD,20030728,053500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,053600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,053700,1.7322,1.7323,1.7322,1.7323
EURAUD,20030728,053800,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,053900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,054000,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,054100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,054200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,054300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,054400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,054500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,054600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,054700,1.7329,1.7329,1.7326,1.7326
EURAUD,20030728,054800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,054900,1.7326,1.7327,1.7326,1.7327
EURAUD,20030728,055000,1.7327,1.7327,1.7326,1.7326
EURAUD,20030728,055100,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,055800,1.7327,1.7327,1.7322,1.7322
EURAUD,20030728,055900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,060000,1.7323,1.7324,1.7323,1.7324
EURAUD,20030728,060100,1.7325,1.7326,1.7325,1.7326
EURAUD,20030728,060200,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,060300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,060400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,060500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,060600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,060700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,060800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,060900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,061000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,061100,1.7326,1.7326,1.7324,1.7324
EURAUD,20030728,061200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,061300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,061400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,061500,1.7325,1.7325,1.7324,1.7324
EURAUD,20030728,061600,1.7325,1.7327,1.7325,1.7327
EURAUD,20030728,061700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,061800,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,061900,1.7332,1.7332,1.7330,1.7330
EURAUD,20030728,062000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,062100,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,062200,1.7330,1.7330,1.7328,1.7328
EURAUD,20030728,062300,1.7328,1.7330,1.7328,1.7330
EURAUD,20030728,062400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,062500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,062600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,062700,1.7332,1.7332,1.7327,1.7327
EURAUD,20030728,062800,1.7326,1.7327,1.7326,1.7327
EURAUD,20030728,062900,1.7327,1.7330,1.7327,1.7330
EURAUD,20030728,063000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,063100,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,063200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,063300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,063400,1.7328,1.7333,1.7328,1.7333
EURAUD,20030728,063500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,063600,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,063700,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,063800,1.7330,1.7337,1.7330,1.7337
EURAUD,20030728,063900,1.7337,1.7338,1.7335,1.7335
EURAUD,20030728,064000,1.7335,1.7336,1.7335,1.7336
EURAUD,20030728,064100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,064200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,064300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,064400,1.7336,1.7336,1.7335,1.7335
EURAUD,20030728,064500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,064600,1.7336,1.7339,1.7336,1.7339
EURAUD,20030728,064700,1.7339,1.7339,1.7338,1.7338
EURAUD,20030728,064800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,064900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,065000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,065100,1.7338,1.7338,1.7334,1.7334
EURAUD,20030728,065200,1.7333,1.7337,1.7333,1.7337
EURAUD,20030728,065300,1.7337,1.7337,1.7335,1.7335
EURAUD,20030728,065400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,065500,1.7335,1.7341,1.7335,1.7340
EURAUD,20030728,065600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,065700,1.7338,1.7339,1.7337,1.7337
EURAUD,20030728,065800,1.7337,1.7338,1.7337,1.7338
EURAUD,20030728,065900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,070000,1.7335,1.7337,1.7335,1.7337
EURAUD,20030728,070100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,070200,1.7337,1.7337,1.7335,1.7335
EURAUD,20030728,070300,1.7334,1.7334,1.7333,1.7333
EURAUD,20030728,070400,1.7333,1.7333,1.7332,1.7332
EURAUD,20030728,070500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,070600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,070700,1.7331,1.7333,1.7331,1.7333
EURAUD,20030728,070800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,070900,1.7336,1.7336,1.7335,1.7335
EURAUD,20030728,071000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,071100,1.7335,1.7335,1.7331,1.7331
EURAUD,20030728,071200,1.7331,1.7331,1.7329,1.7329
EURAUD,20030728,071300,1.7327,1.7329,1.7327,1.7329
EURAUD,20030728,071400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,071500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,071600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,071700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,071800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,071900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,072000,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,072100,1.7334,1.7334,1.7330,1.7330
EURAUD,20030728,072200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,072300,1.7330,1.7339,1.7330,1.7339
EURAUD,20030728,072400,1.7339,1.7339,1.7336,1.7336
EURAUD,20030728,072500,1.7336,1.7336,1.7332,1.7332
EURAUD,20030728,072600,1.7332,1.7332,1.7330,1.7330
EURAUD,20030728,072700,1.7330,1.7330,1.7327,1.7327
EURAUD,20030728,072800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,072900,1.7327,1.7331,1.7327,1.7330
EURAUD,20030728,073000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,073100,1.7329,1.7329,1.7325,1.7325
EURAUD,20030728,073200,1.7325,1.7329,1.7325,1.7329
EURAUD,20030728,073300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,073400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,073500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,073600,1.7334,1.7334,1.7333,1.7333
EURAUD,20030728,073700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,073800,1.7331,1.7332,1.7331,1.7332
EURAUD,20030728,073900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,074000,1.7333,1.7336,1.7333,1.7336
EURAUD,20030728,074100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,074200,1.7336,1.7336,1.7334,1.7334
EURAUD,20030728,074300,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,074400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,074500,1.7334,1.7334,1.7330,1.7330
EURAUD,20030728,074600,1.7328,1.7328,1.7323,1.7323
EURAUD,20030728,074700,1.7324,1.7329,1.7324,1.7329
EURAUD,20030728,074800,1.7332,1.7335,1.7332,1.7335
EURAUD,20030728,074900,1.7335,1.7335,1.7333,1.7333
EURAUD,20030728,075000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,075100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,075200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,075300,1.7333,1.7333,1.7325,1.7327
EURAUD,20030728,075400,1.7327,1.7329,1.7327,1.7329
EURAUD,20030728,075500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,075600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,075700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,075800,1.7329,1.7329,1.7326,1.7326
EURAUD,20030728,075900,1.7326,1.7327,1.7325,1.7327
EURAUD,20030728,080000,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,080100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,080200,1.7329,1.7332,1.7329,1.7332
EURAUD,20030728,080300,1.7333,1.7333,1.7329,1.7329
EURAUD,20030728,080400,1.7328,1.7328,1.7326,1.7326
EURAUD,20030728,080500,1.7326,1.7327,1.7326,1.7326
EURAUD,20030728,080600,1.7326,1.7330,1.7326,1.7330
EURAUD,20030728,080700,1.7329,1.7329,1.7328,1.7328
EURAUD,20030728,080800,1.7328,1.7330,1.7328,1.7330
EURAUD,20030728,080900,1.7330,1.7330,1.7325,1.7325
EURAUD,20030728,081000,1.7325,1.7325,1.7324,1.7324
EURAUD,20030728,081100,1.7322,1.7322,1.7320,1.7320
EURAUD,20030728,081200,1.7319,1.7319,1.7312,1.7312
EURAUD,20030728,081300,1.7311,1.7311,1.7311,1.7311
EURAUD,20030728,081400,1.7311,1.7311,1.7311,1.7311
EURAUD,20030728,081500,1.7312,1.7317,1.7312,1.7317
EURAUD,20030728,081600,1.7319,1.7320,1.7319,1.7319
EURAUD,20030728,081700,1.7319,1.7319,1.7315,1.7315
EURAUD,20030728,081800,1.7314,1.7314,1.7313,1.7313
EURAUD,20030728,081900,1.7312,1.7315,1.7312,1.7315
EURAUD,20030728,082000,1.7315,1.7315,1.7314,1.7314
EURAUD,20030728,082100,1.7314,1.7316,1.7314,1.7315
EURAUD,20030728,082200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,082300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,082400,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,082500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,082600,1.7315,1.7317,1.7315,1.7317
EURAUD,20030728,082700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,082800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,082900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,083000,1.7314,1.7314,1.7308,1.7308
EURAUD,20030728,083100,1.7310,1.7314,1.7310,1.7314
EURAUD,20030728,083200,1.7315,1.7319,1.7315,1.7319
EURAUD,20030728,083300,1.7319,1.7319,1.7318,1.7318
EURAUD,20030728,083400,1.7318,1.7319,1.7318,1.7319
EURAUD,20030728,083500,1.7318,1.7318,1.7317,1.7317
EURAUD,20030728,083600,1.7318,1.7322,1.7318,1.7319
EURAUD,20030728,083700,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,083800,1.7318,1.7318,1.7316,1.7316
EURAUD,20030728,083900,1.7315,1.7315,1.7313,1.7314
EURAUD,20030728,084000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030728,084100,1.7314,1.7318,1.7314,1.7318
EURAUD,20030728,084200,1.7319,1.7319,1.7318,1.7318
EURAUD,20030728,084300,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,084400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,084500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,084600,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,084700,1.7319,1.7319,1.7318,1.7319
EURAUD,20030728,084800,1.7319,1.7319,1.7315,1.7316
EURAUD,20030728,084900,1.7316,1.7318,1.7316,1.7316
EURAUD,20030728,085000,1.7315,1.7315,1.7314,1.7315
EURAUD,20030728,085100,1.7314,1.7317,1.7314,1.7317
EURAUD,20030728,085200,1.7317,1.7317,1.7315,1.7317
EURAUD,20030728,085300,1.7318,1.7318,1.7315,1.7315
EURAUD,20030728,085400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,085500,1.7318,1.7319,1.7317,1.7317
EURAUD,20030728,085600,1.7316,1.7316,1.7314,1.7314
EURAUD,20030728,085700,1.7314,1.7314,1.7310,1.7310
EURAUD,20030728,085800,1.7311,1.7312,1.7311,1.7311
EURAUD,20030728,085900,1.7311,1.7318,1.7311,1.7318
EURAUD,20030728,090000,1.7318,1.7318,1.7316,1.7316
EURAUD,20030728,090100,1.7317,1.7319,1.7317,1.7319
EURAUD,20030728,090200,1.7318,1.7318,1.7312,1.7312
EURAUD,20030728,090300,1.7312,1.7313,1.7312,1.7312
EURAUD,20030728,090400,1.7313,1.7313,1.7310,1.7310
EURAUD,20030728,090500,1.7310,1.7310,1.7310,1.7310
EURAUD,20030728,090600,1.7310,1.7310,1.7310,1.7310
EURAUD,20030728,090700,1.7310,1.7315,1.7310,1.7315
EURAUD,20030728,090800,1.7317,1.7318,1.7317,1.7317
EURAUD,20030728,090900,1.7315,1.7315,1.7313,1.7314
EURAUD,20030728,091000,1.7315,1.7315,1.7313,1.7313
EURAUD,20030728,091100,1.7314,1.7315,1.7314,1.7314
EURAUD,20030728,091200,1.7314,1.7314,1.7313,1.7313
EURAUD,20030728,091300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030728,091400,1.7313,1.7316,1.7313,1.7315
EURAUD,20030728,091500,1.7313,1.7313,1.7311,1.7312
EURAUD,20030728,091600,1.7312,1.7314,1.7312,1.7314
EURAUD,20030728,091700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,091800,1.7315,1.7318,1.7315,1.7318
EURAUD,20030728,091900,1.7319,1.7319,1.7315,1.7315
EURAUD,20030728,092000,1.7315,1.7317,1.7315,1.7317
EURAUD,20030728,092100,1.7315,1.7315,1.7312,1.7312
EURAUD,20030728,092200,1.7313,1.7318,1.7313,1.7315
EURAUD,20030728,092300,1.7316,1.7318,1.7316,1.7318
EURAUD,20030728,092400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,092500,1.7317,1.7317,1.7315,1.7315
EURAUD,20030728,092600,1.7315,1.7315,1.7313,1.7313
EURAUD,20030728,092700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030728,092800,1.7314,1.7314,1.7311,1.7311
EURAUD,20030728,092900,1.7312,1.7313,1.7312,1.7312
EURAUD,20030728,093000,1.7311,1.7311,1.7308,1.7308
EURAUD,20030728,093100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,093200,1.7308,1.7308,1.7307,1.7307
EURAUD,20030728,093300,1.7307,1.7308,1.7307,1.7308
EURAUD,20030728,093400,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,093500,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,093600,1.7308,1.7310,1.7308,1.7309
EURAUD,20030728,093700,1.7309,1.7309,1.7308,1.7308
EURAUD,20030728,093800,1.7308,1.7309,1.7308,1.7309
EURAUD,20030728,093900,1.7309,1.7312,1.7309,1.7312
EURAUD,20030728,094000,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,094100,1.7312,1.7314,1.7312,1.7314
EURAUD,20030728,094200,1.7313,1.7313,1.7312,1.7312
EURAUD,20030728,094300,1.7312,1.7312,1.7311,1.7311
EURAUD,20030728,094400,1.7311,1.7312,1.7311,1.7312
EURAUD,20030728,094500,1.7312,1.7314,1.7312,1.7314
EURAUD,20030728,094600,1.7314,1.7314,1.7307,1.7307
EURAUD,20030728,094700,1.7306,1.7306,1.7306,1.7306
EURAUD,20030728,094800,1.7306,1.7307,1.7305,1.7307
EURAUD,20030728,094900,1.7307,1.7308,1.7307,1.7308
EURAUD,20030728,095000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,095100,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,095200,1.7308,1.7308,1.7307,1.7308
EURAUD,20030728,095300,1.7309,1.7314,1.7309,1.7314
EURAUD,20030728,095400,1.7313,1.7315,1.7312,1.7315
EURAUD,20030728,095500,1.7314,1.7315,1.7314,1.7315
EURAUD,20030728,095600,1.7315,1.7325,1.7315,1.7325
EURAUD,20030728,095700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,095800,1.7326,1.7327,1.7325,1.7327
EURAUD,20030728,095900,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,100000,1.7329,1.7334,1.7327,1.7327
EURAUD,20030728,100100,1.7326,1.7326,1.7314,1.7320
EURAUD,20030728,100200,1.7322,1.7329,1.7322,1.7329
EURAUD,20030728,100300,1.7329,1.7330,1.7328,1.7328
EURAUD,20030728,100400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,100500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,100600,1.7327,1.7327,1.7322,1.7323
EURAUD,20030728,100700,1.7322,1.7322,1.7319,1.7319
EURAUD,20030728,100800,1.7320,1.7323,1.7320,1.7323
EURAUD,20030728,100900,1.7324,1.7325,1.7321,1.7321
EURAUD,20030728,101000,1.7320,1.7320,1.7319,1.7320
EURAUD,20030728,101100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,101200,1.7316,1.7323,1.7316,1.7323
EURAUD,20030728,101300,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,101400,1.7326,1.7327,1.7326,1.7327
EURAUD,20030728,101500,1.7329,1.7332,1.7329,1.7332
EURAUD,20030728,101600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,101700,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,101800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,101900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,102000,1.7329,1.7329,1.7325,1.7325
EURAUD,20030728,102100,1.7325,1.7326,1.7323,1.7323
EURAUD,20030728,102200,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,102300,1.7322,1.7323,1.7322,1.7322
EURAUD,20030728,102400,1.7321,1.7322,1.7320,1.7322
EURAUD,20030728,102500,1.7322,1.7322,1.7321,1.7321
EURAUD,20030728,102600,1.7321,1.7322,1.7321,1.7322
EURAUD,20030728,102700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,102800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,102900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,103000,1.7321,1.7325,1.7321,1.7325
EURAUD,20030728,103100,1.7325,1.7326,1.7325,1.7326
EURAUD,20030728,103200,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,103300,1.7328,1.7329,1.7327,1.7328
EURAUD,20030728,103400,1.7329,1.7334,1.7329,1.7331
EURAUD,20030728,103500,1.7330,1.7330,1.7327,1.7327
EURAUD,20030728,103600,1.7326,1.7326,1.7322,1.7322
EURAUD,20030728,103700,1.7320,1.7320,1.7317,1.7318
EURAUD,20030728,103800,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,103900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,104000,1.7318,1.7321,1.7318,1.7321
EURAUD,20030728,104100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,104200,1.7322,1.7322,1.7315,1.7315
EURAUD,20030728,104300,1.7313,1.7313,1.7310,1.7312
EURAUD,20030728,104400,1.7312,1.7317,1.7312,1.7317
EURAUD,20030728,104500,1.7315,1.7315,1.7313,1.7313
EURAUD,20030728,104600,1.7313,1.7317,1.7311,1.7317
EURAUD,20030728,104700,1.7318,1.7322,1.7318,1.7322
EURAUD,20030728,104800,1.7321,1.7321,1.7320,1.7320
EURAUD,20030728,104900,1.7320,1.7320,1.7313,1.7313
EURAUD,20030728,105000,1.7312,1.7312,1.7308,1.7311
EURAUD,20030728,105100,1.7312,1.7315,1.7312,1.7315
EURAUD,20030728,105200,1.7315,1.7317,1.7315,1.7317
EURAUD,20030728,105300,1.7317,1.7321,1.7317,1.7321
EURAUD,20030728,105400,1.7323,1.7325,1.7323,1.7325
EURAUD,20030728,105500,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,105600,1.7326,1.7328,1.7325,1.7328
EURAUD,20030728,105700,1.7329,1.7330,1.7329,1.7329
EURAUD,20030728,105800,1.7329,1.7330,1.7329,1.7330
EURAUD,20030728,105900,1.7331,1.7335,1.7331,1.7335
EURAUD,20030728,110000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,110100,1.7334,1.7335,1.7333,1.7333
EURAUD,20030728,110200,1.7333,1.7334,1.7333,1.7334
EURAUD,20030728,110300,1.7335,1.7336,1.7335,1.7335
EURAUD,20030728,110400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,110500,1.7335,1.7336,1.7335,1.7335
EURAUD,20030728,110600,1.7336,1.7339,1.7336,1.7339
EURAUD,20030728,110700,1.7341,1.7343,1.7341,1.7341
EURAUD,20030728,110800,1.7342,1.7343,1.7342,1.7342
EURAUD,20030728,110900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,111000,1.7342,1.7343,1.7342,1.7343
EURAUD,20030728,111100,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,111200,1.7343,1.7343,1.7342,1.7342
EURAUD,20030728,111300,1.7342,1.7343,1.7342,1.7343
EURAUD,20030728,111400,1.7343,1.7345,1.7343,1.7344
EURAUD,20030728,111500,1.7343,1.7344,1.7343,1.7344
EURAUD,20030728,111600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030728,111700,1.7343,1.7343,1.7342,1.7342
EURAUD,20030728,111800,1.7342,1.7345,1.7342,1.7343
EURAUD,20030728,111900,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,112000,1.7342,1.7342,1.7340,1.7340
EURAUD,20030728,112100,1.7338,1.7338,1.7335,1.7336
EURAUD,20030728,112200,1.7335,1.7335,1.7328,1.7328
EURAUD,20030728,112300,1.7328,1.7331,1.7328,1.7331
EURAUD,20030728,112400,1.7331,1.7339,1.7330,1.7339
EURAUD,20030728,112500,1.7341,1.7342,1.7336,1.7336
EURAUD,20030728,112600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,112700,1.7338,1.7338,1.7335,1.7335
EURAUD,20030728,112800,1.7335,1.7335,1.7333,1.7334
EURAUD,20030728,112900,1.7335,1.7337,1.7335,1.7337
EURAUD,20030728,113000,1.7336,1.7336,1.7332,1.7332
EURAUD,20030728,113100,1.7331,1.7332,1.7331,1.7332
EURAUD,20030728,113200,1.7333,1.7334,1.7333,1.7334
EURAUD,20030728,113300,1.7334,1.7335,1.7333,1.7335
EURAUD,20030728,113400,1.7335,1.7336,1.7335,1.7335
EURAUD,20030728,113500,1.7335,1.7338,1.7335,1.7338
EURAUD,20030728,113600,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,113700,1.7335,1.7335,1.7334,1.7335
EURAUD,20030728,113800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,113900,1.7335,1.7335,1.7334,1.7334
EURAUD,20030728,114000,1.7334,1.7334,1.7331,1.7331
EURAUD,20030728,114100,1.7330,1.7330,1.7328,1.7330
EURAUD,20030728,114200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,114300,1.7331,1.7332,1.7331,1.7332
EURAUD,20030728,114400,1.7332,1.7336,1.7332,1.7336
EURAUD,20030728,114500,1.7335,1.7335,1.7330,1.7330
EURAUD,20030728,114600,1.7327,1.7327,1.7318,1.7318
EURAUD,20030728,114700,1.7319,1.7319,1.7317,1.7318
EURAUD,20030728,114800,1.7318,1.7320,1.7318,1.7320
EURAUD,20030728,114900,1.7321,1.7321,1.7320,1.7320
EURAUD,20030728,115000,1.7320,1.7321,1.7320,1.7320
EURAUD,20030728,115100,1.7318,1.7318,1.7316,1.7317
EURAUD,20030728,115200,1.7318,1.7320,1.7318,1.7319
EURAUD,20030728,115300,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,115400,1.7318,1.7319,1.7318,1.7319
EURAUD,20030728,115500,1.7320,1.7320,1.7315,1.7315
EURAUD,20030728,115600,1.7314,1.7315,1.7313,1.7315
EURAUD,20030728,115700,1.7315,1.7318,1.7315,1.7315
EURAUD,20030728,115800,1.7315,1.7315,1.7313,1.7313
EURAUD,20030728,115900,1.7314,1.7317,1.7314,1.7317
EURAUD,20030728,120000,1.7317,1.7319,1.7317,1.7319
EURAUD,20030728,120100,1.7320,1.7322,1.7320,1.7320
EURAUD,20030728,120200,1.7320,1.7322,1.7320,1.7321
EURAUD,20030728,120300,1.7320,1.7320,1.7320,1.7320
EURAUD,20030728,120400,1.7320,1.7325,1.7320,1.7325
EURAUD,20030728,120500,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,120600,1.7328,1.7330,1.7328,1.7328
EURAUD,20030728,120700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,120800,1.7325,1.7329,1.7325,1.7329
EURAUD,20030728,120900,1.7330,1.7330,1.7326,1.7326
EURAUD,20030728,121000,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,121100,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,121200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,121300,1.7327,1.7327,1.7324,1.7324
EURAUD,20030728,121400,1.7324,1.7327,1.7324,1.7327
EURAUD,20030728,121500,1.7328,1.7328,1.7326,1.7326
EURAUD,20030728,121600,1.7326,1.7328,1.7326,1.7328
EURAUD,20030728,121700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,121800,1.7329,1.7329,1.7328,1.7328
EURAUD,20030728,121900,1.7329,1.7330,1.7329,1.7330
EURAUD,20030728,122000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,122100,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,122200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,122300,1.7330,1.7332,1.7330,1.7332
EURAUD,20030728,122400,1.7333,1.7334,1.7333,1.7334
EURAUD,20030728,122500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,122600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,122700,1.7333,1.7333,1.7331,1.7331
EURAUD,20030728,122800,1.7325,1.7326,1.7322,1.7326
EURAUD,20030728,122900,1.7327,1.7327,1.7326,1.7326
EURAUD,20030728,123000,1.7326,1.7326,1.7325,1.7325
EURAUD,20030728,123100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,123200,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,123300,1.7326,1.7326,1.7320,1.7320
EURAUD,20030728,123400,1.7321,1.7324,1.7321,1.7324
EURAUD,20030728,123500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,123600,1.7324,1.7324,1.7321,1.7321
EURAUD,20030728,123700,1.7322,1.7328,1.7322,1.7328
EURAUD,20030728,123800,1.7328,1.7328,1.7326,1.7326
EURAUD,20030728,123900,1.7325,1.7325,1.7318,1.7319
EURAUD,20030728,124000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,124100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,124200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,124300,1.7320,1.7320,1.7319,1.7319
EURAUD,20030728,124400,1.7318,1.7320,1.7315,1.7320
EURAUD,20030728,124500,1.7320,1.7322,1.7320,1.7320
EURAUD,20030728,124600,1.7320,1.7320,1.7320,1.7320
EURAUD,20030728,124700,1.7320,1.7320,1.7318,1.7318
EURAUD,20030728,124800,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,124900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,125000,1.7318,1.7318,1.7316,1.7316
EURAUD,20030728,125100,1.7316,1.7316,1.7309,1.7309
EURAUD,20030728,125200,1.7307,1.7310,1.7307,1.7310
EURAUD,20030728,125300,1.7310,1.7312,1.7310,1.7312
EURAUD,20030728,125400,1.7311,1.7313,1.7310,1.7313
EURAUD,20030728,125500,1.7313,1.7313,1.7312,1.7312
EURAUD,20030728,125600,1.7313,1.7313,1.7310,1.7310
EURAUD,20030728,125700,1.7311,1.7311,1.7308,1.7308
EURAUD,20030728,125800,1.7307,1.7308,1.7307,1.7308
EURAUD,20030728,125900,1.7308,1.7311,1.7308,1.7308
EURAUD,20030728,130000,1.7306,1.7306,1.7301,1.7301
EURAUD,20030728,130100,1.7301,1.7302,1.7301,1.7302
EURAUD,20030728,130200,1.7301,1.7301,1.7298,1.7299
EURAUD,20030728,130300,1.7300,1.7301,1.7299,1.7299
EURAUD,20030728,130400,1.7301,1.7308,1.7301,1.7308
EURAUD,20030728,130500,1.7308,1.7309,1.7308,1.7308
EURAUD,20030728,130600,1.7307,1.7307,1.7307,1.7307
EURAUD,20030728,130700,1.7306,1.7306,1.7301,1.7301
EURAUD,20030728,130800,1.7300,1.7300,1.7296,1.7296
EURAUD,20030728,130900,1.7296,1.7296,1.7296,1.7296
EURAUD,20030728,131000,1.7297,1.7297,1.7291,1.7296
EURAUD,20030728,131100,1.7297,1.7301,1.7297,1.7301
EURAUD,20030728,131200,1.7301,1.7303,1.7301,1.7303
EURAUD,20030728,131300,1.7303,1.7303,1.7302,1.7302
EURAUD,20030728,131400,1.7301,1.7301,1.7301,1.7301
EURAUD,20030728,131500,1.7301,1.7301,1.7300,1.7300
EURAUD,20030728,131600,1.7300,1.7300,1.7294,1.7294
EURAUD,20030728,131700,1.7294,1.7296,1.7294,1.7296
EURAUD,20030728,131800,1.7298,1.7298,1.7298,1.7298
EURAUD,20030728,131900,1.7297,1.7297,1.7290,1.7296
EURAUD,20030728,132000,1.7297,1.7297,1.7297,1.7297
EURAUD,20030728,132100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030728,132200,1.7297,1.7299,1.7297,1.7299
EURAUD,20030728,132300,1.7299,1.7299,1.7299,1.7299
EURAUD,20030728,132400,1.7298,1.7299,1.7298,1.7299
EURAUD,20030728,132500,1.7299,1.7301,1.7299,1.7301
EURAUD,20030728,132600,1.7301,1.7301,1.7301,1.7301
EURAUD,20030728,132700,1.7301,1.7301,1.7301,1.7301
EURAUD,20030728,132800,1.7301,1.7301,1.7299,1.7299
EURAUD,20030728,132900,1.7298,1.7298,1.7294,1.7294
EURAUD,20030728,133000,1.7296,1.7297,1.7296,1.7297
EURAUD,20030728,133100,1.7297,1.7297,1.7297,1.7297
EURAUD,20030728,133200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030728,133300,1.7298,1.7301,1.7298,1.7301
EURAUD,20030728,133400,1.7303,1.7303,1.7303,1.7303
EURAUD,20030728,133500,1.7303,1.7303,1.7303,1.7303
EURAUD,20030728,133600,1.7303,1.7303,1.7303,1.7303
EURAUD,20030728,133700,1.7303,1.7304,1.7303,1.7304
EURAUD,20030728,133800,1.7304,1.7304,1.7303,1.7303
EURAUD,20030728,133900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030728,134000,1.7303,1.7303,1.7296,1.7296
EURAUD,20030728,134100,1.7295,1.7299,1.7295,1.7299
EURAUD,20030728,134200,1.7297,1.7297,1.7297,1.7297
EURAUD,20030728,134300,1.7297,1.7298,1.7296,1.7298
EURAUD,20030728,134400,1.7299,1.7299,1.7299,1.7299
EURAUD,20030728,134500,1.7299,1.7299,1.7297,1.7298
EURAUD,20030728,134600,1.7298,1.7298,1.7297,1.7297
EURAUD,20030728,134700,1.7297,1.7299,1.7297,1.7299
EURAUD,20030728,134800,1.7299,1.7301,1.7299,1.7301
EURAUD,20030728,134900,1.7302,1.7302,1.7300,1.7300
EURAUD,20030728,135000,1.7300,1.7301,1.7300,1.7301
EURAUD,20030728,135100,1.7301,1.7302,1.7301,1.7302
EURAUD,20030728,135200,1.7301,1.7301,1.7300,1.7300
EURAUD,20030728,135300,1.7300,1.7300,1.7299,1.7299
EURAUD,20030728,135400,1.7299,1.7299,1.7293,1.7293
EURAUD,20030728,135500,1.7294,1.7294,1.7294,1.7294
EURAUD,20030728,135600,1.7294,1.7294,1.7294,1.7294
EURAUD,20030728,135700,1.7294,1.7294,1.7294,1.7294
EURAUD,20030728,135800,1.7286,1.7289,1.7286,1.7289
EURAUD,20030728,135900,1.7290,1.7296,1.7290,1.7296
EURAUD,20030728,140000,1.7296,1.7297,1.7296,1.7297
EURAUD,20030728,140100,1.7297,1.7300,1.7297,1.7300
EURAUD,20030728,140200,1.7300,1.7303,1.7300,1.7303
EURAUD,20030728,140300,1.7304,1.7306,1.7304,1.7306
EURAUD,20030728,140400,1.7306,1.7306,1.7306,1.7306
EURAUD,20030728,140500,1.7304,1.7305,1.7304,1.7305
EURAUD,20030728,140600,1.7305,1.7305,1.7305,1.7305
EURAUD,20030728,140700,1.7305,1.7308,1.7305,1.7308
EURAUD,20030728,140800,1.7309,1.7309,1.7305,1.7305
EURAUD,20030728,140900,1.7305,1.7305,1.7303,1.7303
EURAUD,20030728,141000,1.7304,1.7306,1.7304,1.7306
EURAUD,20030728,141100,1.7305,1.7310,1.7305,1.7310
EURAUD,20030728,141200,1.7310,1.7310,1.7308,1.7309
EURAUD,20030728,141300,1.7311,1.7314,1.7311,1.7314
EURAUD,20030728,141400,1.7315,1.7318,1.7315,1.7317
EURAUD,20030728,141500,1.7319,1.7325,1.7319,1.7323
EURAUD,20030728,141600,1.7322,1.7322,1.7319,1.7319
EURAUD,20030728,141700,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,141800,1.7320,1.7321,1.7320,1.7321
EURAUD,20030728,141900,1.7320,1.7320,1.7317,1.7317
EURAUD,20030728,142000,1.7316,1.7318,1.7315,1.7318
EURAUD,20030728,142100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030728,142200,1.7317,1.7317,1.7316,1.7316
EURAUD,20030728,142300,1.7316,1.7316,1.7316,1.7316
EURAUD,20030728,142400,1.7317,1.7317,1.7312,1.7312
EURAUD,20030728,142500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,142600,1.7313,1.7315,1.7313,1.7315
EURAUD,20030728,142700,1.7314,1.7314,1.7312,1.7312
EURAUD,20030728,142800,1.7312,1.7312,1.7307,1.7307
EURAUD,20030728,142900,1.7306,1.7306,1.7303,1.7303
EURAUD,20030728,143000,1.7303,1.7306,1.7303,1.7306
EURAUD,20030728,143100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030728,143200,1.7306,1.7306,1.7301,1.7301
EURAUD,20030728,143300,1.7302,1.7302,1.7302,1.7302
EURAUD,20030728,143400,1.7302,1.7302,1.7301,1.7301
EURAUD,20030728,143500,1.7302,1.7302,1.7302,1.7302
EURAUD,20030728,143600,1.7302,1.7302,1.7302,1.7302
EURAUD,20030728,143700,1.7302,1.7304,1.7302,1.7304
EURAUD,20030728,143800,1.7305,1.7306,1.7305,1.7305
EURAUD,20030728,143900,1.7304,1.7304,1.7303,1.7304
EURAUD,20030728,144000,1.7304,1.7304,1.7302,1.7302
EURAUD,20030728,144100,1.7301,1.7301,1.7286,1.7290
EURAUD,20030728,144200,1.7292,1.7293,1.7290,1.7290
EURAUD,20030728,144300,1.7288,1.7290,1.7287,1.7287
EURAUD,20030728,144400,1.7288,1.7289,1.7287,1.7288
EURAUD,20030728,144500,1.7290,1.7291,1.7289,1.7290
EURAUD,20030728,144600,1.7290,1.7290,1.7286,1.7286
EURAUD,20030728,144700,1.7287,1.7289,1.7287,1.7289
EURAUD,20030728,144800,1.7290,1.7291,1.7287,1.7287
EURAUD,20030728,144900,1.7285,1.7285,1.7284,1.7284
EURAUD,20030728,145000,1.7284,1.7287,1.7284,1.7287
EURAUD,20030728,145100,1.7287,1.7290,1.7287,1.7290
EURAUD,20030728,145200,1.7291,1.7294,1.7290,1.7294
EURAUD,20030728,145300,1.7293,1.7293,1.7293,1.7293
EURAUD,20030728,145400,1.7294,1.7295,1.7294,1.7295
EURAUD,20030728,145500,1.7295,1.7297,1.7295,1.7297
EURAUD,20030728,145600,1.7298,1.7301,1.7298,1.7301
EURAUD,20030728,145700,1.7301,1.7301,1.7289,1.7289
EURAUD,20030728,145800,1.7288,1.7289,1.7287,1.7287
EURAUD,20030728,145900,1.7288,1.7288,1.7285,1.7285
EURAUD,20030728,150000,1.7285,1.7285,1.7280,1.7280
EURAUD,20030728,150100,1.7281,1.7284,1.7281,1.7284
EURAUD,20030728,150200,1.7285,1.7287,1.7285,1.7285
EURAUD,20030728,150300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030728,150400,1.7282,1.7282,1.7276,1.7280
EURAUD,20030728,150500,1.7281,1.7282,1.7275,1.7275
EURAUD,20030728,150600,1.7275,1.7275,1.7275,1.7275
EURAUD,20030728,150700,1.7275,1.7277,1.7273,1.7273
EURAUD,20030728,150800,1.7271,1.7271,1.7266,1.7266
EURAUD,20030728,150900,1.7266,1.7269,1.7266,1.7267
EURAUD,20030728,151000,1.7266,1.7269,1.7266,1.7269
EURAUD,20030728,151100,1.7268,1.7268,1.7263,1.7263
EURAUD,20030728,151200,1.7262,1.7262,1.7261,1.7261
EURAUD,20030728,151300,1.7263,1.7263,1.7261,1.7262
EURAUD,20030728,151400,1.7261,1.7261,1.7258,1.7259
EURAUD,20030728,151500,1.7257,1.7257,1.7253,1.7256
EURAUD,20030728,151600,1.7255,1.7257,1.7253,1.7257
EURAUD,20030728,151700,1.7259,1.7259,1.7257,1.7257
EURAUD,20030728,151800,1.7256,1.7262,1.7256,1.7262
EURAUD,20030728,151900,1.7264,1.7265,1.7261,1.7261
EURAUD,20030728,152000,1.7259,1.7260,1.7259,1.7260
EURAUD,20030728,152100,1.7261,1.7261,1.7259,1.7259
EURAUD,20030728,152200,1.7260,1.7261,1.7259,1.7259
EURAUD,20030728,152300,1.7257,1.7257,1.7249,1.7249
EURAUD,20030728,152400,1.7250,1.7252,1.7250,1.7252
EURAUD,20030728,152500,1.7253,1.7253,1.7252,1.7253
EURAUD,20030728,152600,1.7255,1.7256,1.7252,1.7252
EURAUD,20030728,152700,1.7250,1.7250,1.7248,1.7248
EURAUD,20030728,152800,1.7248,1.7251,1.7248,1.7250
EURAUD,20030728,152900,1.7250,1.7252,1.7250,1.7252
EURAUD,20030728,153000,1.7253,1.7256,1.7253,1.7256
EURAUD,20030728,153100,1.7257,1.7261,1.7257,1.7261
EURAUD,20030728,153200,1.7261,1.7266,1.7261,1.7266
EURAUD,20030728,153300,1.7266,1.7268,1.7266,1.7268
EURAUD,20030728,153400,1.7266,1.7271,1.7266,1.7271
EURAUD,20030728,153500,1.7272,1.7272,1.7265,1.7265
EURAUD,20030728,153600,1.7264,1.7264,1.7262,1.7262
EURAUD,20030728,153700,1.7262,1.7266,1.7262,1.7266
EURAUD,20030728,153800,1.7267,1.7267,1.7265,1.7265
EURAUD,20030728,153900,1.7265,1.7265,1.7264,1.7264
EURAUD,20030728,154000,1.7263,1.7263,1.7257,1.7257
EURAUD,20030728,154100,1.7257,1.7258,1.7257,1.7257
EURAUD,20030728,154200,1.7255,1.7259,1.7255,1.7259
EURAUD,20030728,154300,1.7260,1.7266,1.7260,1.7266
EURAUD,20030728,154400,1.7266,1.7266,1.7263,1.7264
EURAUD,20030728,154500,1.7266,1.7266,1.7262,1.7262
EURAUD,20030728,154600,1.7263,1.7268,1.7263,1.7268
EURAUD,20030728,154700,1.7266,1.7266,1.7263,1.7263
EURAUD,20030728,154800,1.7264,1.7267,1.7264,1.7267
EURAUD,20030728,154900,1.7266,1.7279,1.7266,1.7275
EURAUD,20030728,155000,1.7273,1.7273,1.7270,1.7270
EURAUD,20030728,155100,1.7270,1.7278,1.7269,1.7278
EURAUD,20030728,155200,1.7276,1.7276,1.7273,1.7273
EURAUD,20030728,155300,1.7272,1.7272,1.7267,1.7267
EURAUD,20030728,155400,1.7266,1.7266,1.7259,1.7259
EURAUD,20030728,155500,1.7260,1.7262,1.7259,1.7259
EURAUD,20030728,155600,1.7259,1.7262,1.7259,1.7262
EURAUD,20030728,155700,1.7263,1.7264,1.7263,1.7264
EURAUD,20030728,155800,1.7264,1.7269,1.7264,1.7269
EURAUD,20030728,155900,1.7268,1.7271,1.7268,1.7271
EURAUD,20030728,160000,1.7270,1.7275,1.7270,1.7275
EURAUD,20030728,160100,1.7275,1.7277,1.7275,1.7277
EURAUD,20030728,160200,1.7277,1.7277,1.7275,1.7275
EURAUD,20030728,160300,1.7276,1.7278,1.7276,1.7276
EURAUD,20030728,160400,1.7275,1.7278,1.7275,1.7277
EURAUD,20030728,160500,1.7276,1.7276,1.7272,1.7275
EURAUD,20030728,160600,1.7273,1.7273,1.7272,1.7272
EURAUD,20030728,160700,1.7272,1.7272,1.7269,1.7269
EURAUD,20030728,160800,1.7270,1.7276,1.7270,1.7276
EURAUD,20030728,160900,1.7277,1.7279,1.7277,1.7277
EURAUD,20030728,161000,1.7276,1.7278,1.7276,1.7278
EURAUD,20030728,161100,1.7277,1.7277,1.7273,1.7276
EURAUD,20030728,161200,1.7277,1.7279,1.7277,1.7279
EURAUD,20030728,161300,1.7280,1.7280,1.7279,1.7280
EURAUD,20030728,161400,1.7280,1.7280,1.7278,1.7279
EURAUD,20030728,161500,1.7279,1.7280,1.7279,1.7280
EURAUD,20030728,161600,1.7280,1.7280,1.7279,1.7279
EURAUD,20030728,161700,1.7278,1.7278,1.7277,1.7277
EURAUD,20030728,161800,1.7278,1.7279,1.7278,1.7279
EURAUD,20030728,161900,1.7278,1.7279,1.7276,1.7276
EURAUD,20030728,162000,1.7274,1.7274,1.7272,1.7273
EURAUD,20030728,162100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030728,162200,1.7273,1.7278,1.7273,1.7278
EURAUD,20030728,162300,1.7279,1.7282,1.7277,1.7277
EURAUD,20030728,162400,1.7276,1.7276,1.7274,1.7275
EURAUD,20030728,162500,1.7276,1.7282,1.7276,1.7282
EURAUD,20030728,162600,1.7282,1.7283,1.7282,1.7283
EURAUD,20030728,162700,1.7284,1.7284,1.7281,1.7281
EURAUD,20030728,162800,1.7282,1.7287,1.7282,1.7285
EURAUD,20030728,162900,1.7286,1.7286,1.7286,1.7286
EURAUD,20030728,163000,1.7286,1.7286,1.7286,1.7286
EURAUD,20030728,163100,1.7286,1.7289,1.7286,1.7289
EURAUD,20030728,163200,1.7288,1.7288,1.7286,1.7288
EURAUD,20030728,163300,1.7289,1.7290,1.7289,1.7289
EURAUD,20030728,163400,1.7288,1.7288,1.7288,1.7288
EURAUD,20030728,163500,1.7288,1.7288,1.7283,1.7283
EURAUD,20030728,163600,1.7283,1.7284,1.7283,1.7284
EURAUD,20030728,163700,1.7285,1.7287,1.7283,1.7283
EURAUD,20030728,163800,1.7283,1.7283,1.7282,1.7282
EURAUD,20030728,163900,1.7283,1.7285,1.7277,1.7277
EURAUD,20030728,164000,1.7276,1.7276,1.7269,1.7269
EURAUD,20030728,164100,1.7268,1.7268,1.7264,1.7264
EURAUD,20030728,164200,1.7263,1.7263,1.7254,1.7255
EURAUD,20030728,164300,1.7256,1.7258,1.7255,1.7257
EURAUD,20030728,164400,1.7256,1.7256,1.7255,1.7255
EURAUD,20030728,164500,1.7255,1.7256,1.7254,1.7256
EURAUD,20030728,164600,1.7256,1.7258,1.7256,1.7258
EURAUD,20030728,164700,1.7258,1.7258,1.7250,1.7251
EURAUD,20030728,164800,1.7252,1.7253,1.7252,1.7253
EURAUD,20030728,164900,1.7255,1.7256,1.7255,1.7256
EURAUD,20030728,165000,1.7256,1.7258,1.7256,1.7258
EURAUD,20030728,165100,1.7260,1.7263,1.7260,1.7261
EURAUD,20030728,165200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030728,165300,1.7260,1.7260,1.7253,1.7253
EURAUD,20030728,165400,1.7253,1.7255,1.7253,1.7254
EURAUD,20030728,165500,1.7255,1.7259,1.7255,1.7259
EURAUD,20030728,165600,1.7260,1.7262,1.7260,1.7260
EURAUD,20030728,165700,1.7260,1.7263,1.7260,1.7261
EURAUD,20030728,165800,1.7261,1.7262,1.7260,1.7262
EURAUD,20030728,165900,1.7261,1.7261,1.7260,1.7260
EURAUD,20030728,170000,1.7260,1.7261,1.7255,1.7255
EURAUD,20030728,170100,1.7254,1.7255,1.7254,1.7254
EURAUD,20030728,170200,1.7254,1.7260,1.7254,1.7260
EURAUD,20030728,170300,1.7261,1.7263,1.7261,1.7263
EURAUD,20030728,170400,1.7264,1.7264,1.7258,1.7258
EURAUD,20030728,170500,1.7259,1.7263,1.7259,1.7263
EURAUD,20030728,170600,1.7262,1.7266,1.7262,1.7266
EURAUD,20030728,170700,1.7267,1.7268,1.7265,1.7266
EURAUD,20030728,170800,1.7265,1.7269,1.7264,1.7269
EURAUD,20030728,170900,1.7268,1.7268,1.7266,1.7268
EURAUD,20030728,171000,1.7269,1.7272,1.7269,1.7271
EURAUD,20030728,171100,1.7269,1.7270,1.7269,1.7270
EURAUD,20030728,171200,1.7271,1.7273,1.7271,1.7271
EURAUD,20030728,171300,1.7272,1.7273,1.7272,1.7272
EURAUD,20030728,171400,1.7271,1.7273,1.7271,1.7273
EURAUD,20030728,171500,1.7273,1.7273,1.7271,1.7271
EURAUD,20030728,171600,1.7271,1.7271,1.7268,1.7269
EURAUD,20030728,171700,1.7270,1.7271,1.7270,1.7271
EURAUD,20030728,171800,1.7273,1.7275,1.7271,1.7271
EURAUD,20030728,171900,1.7269,1.7272,1.7269,1.7272
EURAUD,20030728,172000,1.7274,1.7278,1.7274,1.7278
EURAUD,20030728,172100,1.7276,1.7276,1.7275,1.7276
EURAUD,20030728,172200,1.7277,1.7285,1.7277,1.7285
EURAUD,20030728,172300,1.7286,1.7287,1.7286,1.7287
EURAUD,20030728,172400,1.7284,1.7284,1.7277,1.7277
EURAUD,20030728,172500,1.7276,1.7278,1.7276,1.7278
EURAUD,20030728,172600,1.7279,1.7287,1.7279,1.7286
EURAUD,20030728,172700,1.7285,1.7285,1.7279,1.7280
EURAUD,20030728,172800,1.7281,1.7283,1.7281,1.7281
EURAUD,20030728,172900,1.7281,1.7285,1.7280,1.7285
EURAUD,20030728,173000,1.7287,1.7294,1.7287,1.7294
EURAUD,20030728,173100,1.7294,1.7294,1.7293,1.7294
EURAUD,20030728,173200,1.7295,1.7296,1.7295,1.7296
EURAUD,20030728,173300,1.7294,1.7295,1.7294,1.7295
EURAUD,20030728,173400,1.7297,1.7297,1.7295,1.7295
EURAUD,20030728,173500,1.7293,1.7303,1.7293,1.7299
EURAUD,20030728,173600,1.7300,1.7301,1.7300,1.7301
EURAUD,20030728,173700,1.7300,1.7300,1.7299,1.7299
EURAUD,20030728,173800,1.7299,1.7299,1.7293,1.7293
EURAUD,20030728,173900,1.7294,1.7294,1.7291,1.7292
EURAUD,20030728,174000,1.7294,1.7294,1.7294,1.7294
EURAUD,20030728,174100,1.7294,1.7294,1.7291,1.7291
EURAUD,20030728,174200,1.7291,1.7294,1.7291,1.7294
EURAUD,20030728,174300,1.7297,1.7306,1.7297,1.7303
EURAUD,20030728,174400,1.7305,1.7307,1.7305,1.7307
EURAUD,20030728,174500,1.7307,1.7317,1.7307,1.7317
EURAUD,20030728,174600,1.7318,1.7323,1.7315,1.7323
EURAUD,20030728,174700,1.7323,1.7323,1.7322,1.7322
EURAUD,20030728,174800,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,174900,1.7323,1.7325,1.7322,1.7325
EURAUD,20030728,175000,1.7323,1.7325,1.7322,1.7322
EURAUD,20030728,175100,1.7323,1.7325,1.7323,1.7325
EURAUD,20030728,175200,1.7325,1.7325,1.7324,1.7324
EURAUD,20030728,175300,1.7324,1.7325,1.7324,1.7325
EURAUD,20030728,175400,1.7323,1.7323,1.7322,1.7322
EURAUD,20030728,175500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,175600,1.7322,1.7322,1.7317,1.7317
EURAUD,20030728,175700,1.7313,1.7313,1.7308,1.7308
EURAUD,20030728,175800,1.7312,1.7320,1.7312,1.7320
EURAUD,20030728,175900,1.7320,1.7323,1.7320,1.7323
EURAUD,20030728,180000,1.7323,1.7325,1.7323,1.7325
EURAUD,20030728,180100,1.7326,1.7326,1.7324,1.7324
EURAUD,20030728,180200,1.7324,1.7325,1.7324,1.7325
EURAUD,20030728,180300,1.7325,1.7326,1.7322,1.7324
EURAUD,20030728,180400,1.7325,1.7326,1.7322,1.7322
EURAUD,20030728,180500,1.7322,1.7322,1.7306,1.7313
EURAUD,20030728,180600,1.7314,1.7319,1.7314,1.7319
EURAUD,20030728,180700,1.7319,1.7319,1.7315,1.7315
EURAUD,20030728,180800,1.7315,1.7321,1.7315,1.7321
EURAUD,20030728,180900,1.7322,1.7322,1.7320,1.7320
EURAUD,20030728,181000,1.7320,1.7321,1.7320,1.7321
EURAUD,20030728,181100,1.7321,1.7322,1.7320,1.7322
EURAUD,20030728,181200,1.7324,1.7325,1.7324,1.7325
EURAUD,20030728,181300,1.7324,1.7324,1.7320,1.7320
EURAUD,20030728,181400,1.7320,1.7320,1.7318,1.7319
EURAUD,20030728,181500,1.7317,1.7317,1.7310,1.7310
EURAUD,20030728,181600,1.7310,1.7310,1.7306,1.7307
EURAUD,20030728,181700,1.7307,1.7308,1.7307,1.7308
EURAUD,20030728,181800,1.7307,1.7308,1.7307,1.7307
EURAUD,20030728,181900,1.7307,1.7307,1.7303,1.7303
EURAUD,20030728,182000,1.7303,1.7305,1.7303,1.7305
EURAUD,20030728,182100,1.7305,1.7310,1.7305,1.7307
EURAUD,20030728,182200,1.7306,1.7306,1.7305,1.7306
EURAUD,20030728,182300,1.7306,1.7308,1.7306,1.7308
EURAUD,20030728,182400,1.7306,1.7307,1.7306,1.7307
EURAUD,20030728,182500,1.7307,1.7307,1.7304,1.7304
EURAUD,20030728,182600,1.7304,1.7304,1.7303,1.7303
EURAUD,20030728,182700,1.7302,1.7304,1.7302,1.7304
EURAUD,20030728,182800,1.7304,1.7305,1.7304,1.7305
EURAUD,20030728,182900,1.7304,1.7304,1.7303,1.7304
EURAUD,20030728,183000,1.7306,1.7310,1.7306,1.7309
EURAUD,20030728,183100,1.7310,1.7315,1.7310,1.7315
EURAUD,20030728,183200,1.7315,1.7315,1.7313,1.7313
EURAUD,20030728,183300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030728,183400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,183500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,183600,1.7315,1.7315,1.7310,1.7310
EURAUD,20030728,183700,1.7310,1.7310,1.7309,1.7309
EURAUD,20030728,183800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,183900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030728,184000,1.7308,1.7311,1.7308,1.7310
EURAUD,20030728,184100,1.7310,1.7310,1.7310,1.7310
EURAUD,20030728,184200,1.7310,1.7310,1.7308,1.7309
EURAUD,20030728,184300,1.7310,1.7312,1.7310,1.7312
EURAUD,20030728,184400,1.7312,1.7312,1.7312,1.7312
EURAUD,20030728,184500,1.7312,1.7313,1.7312,1.7313
EURAUD,20030728,184600,1.7313,1.7314,1.7312,1.7314
EURAUD,20030728,184700,1.7315,1.7317,1.7315,1.7317
EURAUD,20030728,184800,1.7317,1.7317,1.7315,1.7317
EURAUD,20030728,184900,1.7317,1.7318,1.7317,1.7318
EURAUD,20030728,185000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030728,185100,1.7313,1.7315,1.7313,1.7315
EURAUD,20030728,185200,1.7315,1.7317,1.7315,1.7316
EURAUD,20030728,185300,1.7317,1.7321,1.7317,1.7321
EURAUD,20030728,185400,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,185500,1.7324,1.7324,1.7322,1.7322
EURAUD,20030728,185600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,185700,1.7322,1.7324,1.7322,1.7324
EURAUD,20030728,185800,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,185900,1.7321,1.7321,1.7319,1.7319
EURAUD,20030728,190000,1.7318,1.7322,1.7318,1.7322
EURAUD,20030728,190100,1.7322,1.7326,1.7318,1.7326
EURAUD,20030728,190200,1.7327,1.7329,1.7326,1.7329
EURAUD,20030728,190300,1.7330,1.7330,1.7323,1.7323
EURAUD,20030728,190400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030728,190500,1.7323,1.7326,1.7323,1.7326
EURAUD,20030728,190600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,190700,1.7327,1.7330,1.7327,1.7330
EURAUD,20030728,190800,1.7330,1.7332,1.7330,1.7332
EURAUD,20030728,190900,1.7332,1.7333,1.7332,1.7332
EURAUD,20030728,191000,1.7332,1.7332,1.7326,1.7326
EURAUD,20030728,191100,1.7325,1.7326,1.7325,1.7326
EURAUD,20030728,191200,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,191300,1.7328,1.7332,1.7328,1.7332
EURAUD,20030728,191400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,191500,1.7333,1.7335,1.7333,1.7334
EURAUD,20030728,191600,1.7333,1.7333,1.7330,1.7332
EURAUD,20030728,191700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,191800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,191900,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,192000,1.7326,1.7328,1.7326,1.7328
EURAUD,20030728,192100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,192200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,192300,1.7328,1.7330,1.7328,1.7330
EURAUD,20030728,192400,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,192500,1.7330,1.7335,1.7330,1.7335
EURAUD,20030728,192600,1.7335,1.7335,1.7333,1.7333
EURAUD,20030728,192700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,192800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,192900,1.7333,1.7333,1.7330,1.7330
EURAUD,20030728,193000,1.7330,1.7331,1.7329,1.7331
EURAUD,20030728,193100,1.7332,1.7332,1.7330,1.7330
EURAUD,20030728,193200,1.7330,1.7330,1.7329,1.7330
EURAUD,20030728,193300,1.7330,1.7331,1.7330,1.7331
EURAUD,20030728,193400,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,193500,1.7330,1.7331,1.7330,1.7331
EURAUD,20030728,193600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,193700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,193800,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,193900,1.7330,1.7330,1.7329,1.7329
EURAUD,20030728,194000,1.7330,1.7331,1.7330,1.7330
EURAUD,20030728,194100,1.7330,1.7330,1.7329,1.7329
EURAUD,20030728,194200,1.7329,1.7329,1.7328,1.7328
EURAUD,20030728,194300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,194400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,194500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,194600,1.7328,1.7329,1.7327,1.7329
EURAUD,20030728,194700,1.7330,1.7330,1.7326,1.7328
EURAUD,20030728,194800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,194900,1.7327,1.7327,1.7325,1.7325
EURAUD,20030728,195000,1.7325,1.7325,1.7324,1.7325
EURAUD,20030728,195100,1.7326,1.7327,1.7326,1.7327
EURAUD,20030728,195200,1.7327,1.7329,1.7327,1.7329
EURAUD,20030728,195300,1.7328,1.7328,1.7327,1.7327
EURAUD,20030728,195400,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,195500,1.7328,1.7328,1.7327,1.7327
EURAUD,20030728,195600,1.7326,1.7329,1.7325,1.7329
EURAUD,20030728,195700,1.7331,1.7338,1.7331,1.7338
EURAUD,20030728,195800,1.7339,1.7339,1.7333,1.7333
EURAUD,20030728,195900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,200000,1.7334,1.7334,1.7333,1.7333
EURAUD,20030728,200100,1.7333,1.7335,1.7333,1.7335
EURAUD,20030728,200200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,200300,1.7336,1.7336,1.7335,1.7335
EURAUD,20030728,200400,1.7335,1.7336,1.7335,1.7336
EURAUD,20030728,200500,1.7336,1.7338,1.7336,1.7336
EURAUD,20030728,200600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,200700,1.7336,1.7337,1.7336,1.7337
EURAUD,20030728,200800,1.7337,1.7337,1.7335,1.7336
EURAUD,20030728,200900,1.7335,1.7335,1.7333,1.7333
EURAUD,20030728,201000,1.7334,1.7336,1.7334,1.7336
EURAUD,20030728,201100,1.7336,1.7338,1.7336,1.7338
EURAUD,20030728,201200,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,201300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,201400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,201500,1.7336,1.7337,1.7336,1.7337
EURAUD,20030728,201600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,201700,1.7337,1.7337,1.7334,1.7334
EURAUD,20030728,201800,1.7334,1.7336,1.7334,1.7336
EURAUD,20030728,201900,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,202000,1.7336,1.7336,1.7333,1.7333
EURAUD,20030728,202100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,202200,1.7333,1.7333,1.7331,1.7331
EURAUD,20030728,202300,1.7331,1.7331,1.7328,1.7328
EURAUD,20030728,202400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,202500,1.7326,1.7326,1.7325,1.7325
EURAUD,20030728,202600,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,202700,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,202800,1.7331,1.7331,1.7330,1.7330
EURAUD,20030728,202900,1.7330,1.7331,1.7330,1.7331
EURAUD,20030728,203000,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,203100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,203200,1.7331,1.7331,1.7326,1.7326
EURAUD,20030728,203300,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,203400,1.7322,1.7324,1.7322,1.7324
EURAUD,20030728,203500,1.7324,1.7325,1.7324,1.7324
EURAUD,20030728,203600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,203700,1.7324,1.7324,1.7321,1.7321
EURAUD,20030728,203800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,203900,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,204000,1.7321,1.7321,1.7317,1.7319
EURAUD,20030728,204100,1.7320,1.7320,1.7318,1.7319
EURAUD,20030728,204200,1.7320,1.7321,1.7320,1.7320
EURAUD,20030728,204300,1.7320,1.7322,1.7320,1.7322
EURAUD,20030728,204400,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,204500,1.7324,1.7325,1.7324,1.7325
EURAUD,20030728,204600,1.7325,1.7325,1.7317,1.7317
EURAUD,20030728,204700,1.7318,1.7318,1.7316,1.7317
EURAUD,20030728,204800,1.7316,1.7319,1.7314,1.7319
EURAUD,20030728,204900,1.7319,1.7319,1.7319,1.7319
EURAUD,20030728,205000,1.7319,1.7321,1.7319,1.7321
EURAUD,20030728,205100,1.7321,1.7321,1.7321,1.7321
EURAUD,20030728,205200,1.7322,1.7322,1.7321,1.7321
EURAUD,20030728,205300,1.7320,1.7320,1.7315,1.7315
EURAUD,20030728,205400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030728,205500,1.7315,1.7319,1.7315,1.7319
EURAUD,20030728,205600,1.7319,1.7319,1.7317,1.7317
EURAUD,20030728,205700,1.7317,1.7318,1.7316,1.7318
EURAUD,20030728,205800,1.7318,1.7321,1.7317,1.7321
EURAUD,20030728,205900,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,210000,1.7322,1.7322,1.7322,1.7322
EURAUD,20030728,210100,1.7322,1.7325,1.7322,1.7325
EURAUD,20030728,210200,1.7326,1.7328,1.7326,1.7328
EURAUD,20030728,210300,1.7329,1.7331,1.7329,1.7330
EURAUD,20030728,210400,1.7329,1.7329,1.7324,1.7324
EURAUD,20030728,210500,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,210600,1.7323,1.7324,1.7322,1.7322
EURAUD,20030728,210700,1.7321,1.7328,1.7321,1.7328
EURAUD,20030728,210800,1.7328,1.7329,1.7328,1.7329
EURAUD,20030728,210900,1.7329,1.7334,1.7329,1.7334
EURAUD,20030728,211000,1.7334,1.7336,1.7334,1.7336
EURAUD,20030728,211100,1.7337,1.7337,1.7336,1.7336
EURAUD,20030728,211200,1.7336,1.7336,1.7333,1.7333
EURAUD,20030728,211300,1.7333,1.7333,1.7332,1.7332
EURAUD,20030728,211400,1.7331,1.7331,1.7327,1.7328
EURAUD,20030728,211500,1.7329,1.7329,1.7328,1.7328
EURAUD,20030728,211600,1.7328,1.7332,1.7328,1.7332
EURAUD,20030728,211700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,211800,1.7338,1.7339,1.7338,1.7339
EURAUD,20030728,211900,1.7340,1.7342,1.7340,1.7342
EURAUD,20030728,212000,1.7341,1.7341,1.7340,1.7340
EURAUD,20030728,212100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030728,212200,1.7340,1.7340,1.7339,1.7339
EURAUD,20030728,212300,1.7337,1.7337,1.7336,1.7336
EURAUD,20030728,212400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,212500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,212600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,212700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,212800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,212900,1.7330,1.7330,1.7327,1.7327
EURAUD,20030728,213000,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,213100,1.7327,1.7328,1.7327,1.7328
EURAUD,20030728,213200,1.7329,1.7329,1.7328,1.7328
EURAUD,20030728,213300,1.7327,1.7327,1.7322,1.7322
EURAUD,20030728,213400,1.7322,1.7324,1.7322,1.7324
EURAUD,20030728,213500,1.7324,1.7325,1.7323,1.7325
EURAUD,20030728,213600,1.7325,1.7326,1.7325,1.7326
EURAUD,20030728,213700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,213800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,213900,1.7328,1.7337,1.7328,1.7337
EURAUD,20030728,214000,1.7336,1.7336,1.7335,1.7335
EURAUD,20030728,214100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,214200,1.7335,1.7336,1.7335,1.7336
EURAUD,20030728,214300,1.7336,1.7339,1.7336,1.7339
EURAUD,20030728,214400,1.7338,1.7338,1.7334,1.7337
EURAUD,20030728,214500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,214600,1.7337,1.7337,1.7335,1.7335
EURAUD,20030728,214700,1.7334,1.7334,1.7333,1.7333
EURAUD,20030728,214800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,214900,1.7334,1.7335,1.7334,1.7335
EURAUD,20030728,215000,1.7336,1.7337,1.7336,1.7337
EURAUD,20030728,215100,1.7337,1.7339,1.7337,1.7338
EURAUD,20030728,215200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,215300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,215400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,215500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,215600,1.7337,1.7337,1.7334,1.7334
EURAUD,20030728,215700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030728,215800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,215900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220200,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,220500,1.7335,1.7337,1.7335,1.7337
EURAUD,20030728,220600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,220700,1.7337,1.7337,1.7335,1.7335
EURAUD,20030728,220800,1.7336,1.7341,1.7336,1.7341
EURAUD,20030728,220900,1.7341,1.7342,1.7340,1.7340
EURAUD,20030728,221000,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,221100,1.7336,1.7336,1.7333,1.7333
EURAUD,20030728,221200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,221300,1.7333,1.7336,1.7333,1.7336
EURAUD,20030728,221400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,221500,1.7337,1.7337,1.7336,1.7336
EURAUD,20030728,221600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,221700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,221800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,221900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,222000,1.7337,1.7337,1.7329,1.7335
EURAUD,20030728,222100,1.7336,1.7339,1.7336,1.7338
EURAUD,20030728,222200,1.7337,1.7338,1.7337,1.7338
EURAUD,20030728,222300,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,222400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,222500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,222600,1.7335,1.7337,1.7335,1.7337
EURAUD,20030728,222700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,222800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,222900,1.7338,1.7344,1.7338,1.7344
EURAUD,20030728,223000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,223100,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,223200,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,223300,1.7343,1.7343,1.7337,1.7337
EURAUD,20030728,223400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,223500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,223600,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,223700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030728,223800,1.7339,1.7341,1.7339,1.7341
EURAUD,20030728,223900,1.7342,1.7343,1.7341,1.7343
EURAUD,20030728,224000,1.7342,1.7342,1.7338,1.7338
EURAUD,20030728,224100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,224200,1.7335,1.7335,1.7334,1.7334
EURAUD,20030728,224300,1.7334,1.7336,1.7334,1.7336
EURAUD,20030728,224400,1.7336,1.7336,1.7334,1.7334
EURAUD,20030728,224500,1.7334,1.7335,1.7334,1.7335
EURAUD,20030728,224600,1.7335,1.7336,1.7334,1.7336
EURAUD,20030728,224700,1.7337,1.7337,1.7334,1.7334
EURAUD,20030728,224800,1.7333,1.7333,1.7329,1.7329
EURAUD,20030728,224900,1.7329,1.7331,1.7329,1.7331
EURAUD,20030728,225000,1.7332,1.7332,1.7331,1.7331
EURAUD,20030728,225100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030728,225200,1.7330,1.7330,1.7330,1.7330
EURAUD,20030728,225300,1.7330,1.7330,1.7328,1.7328
EURAUD,20030728,225400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030728,225500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,225600,1.7333,1.7333,1.7330,1.7330
EURAUD,20030728,225700,1.7330,1.7330,1.7329,1.7329
EURAUD,20030728,225800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030728,225900,1.7329,1.7329,1.7325,1.7325
EURAUD,20030728,230000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,230100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,230200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,230300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,230400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,230500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,230600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030728,230700,1.7327,1.7327,1.7323,1.7324
EURAUD,20030728,230800,1.7325,1.7326,1.7325,1.7326
EURAUD,20030728,230900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030728,231000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,231100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,231200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,231300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030728,231400,1.7332,1.7332,1.7325,1.7325
EURAUD,20030728,231500,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,231600,1.7325,1.7325,1.7324,1.7324
EURAUD,20030728,231700,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,231800,1.7324,1.7324,1.7322,1.7322
EURAUD,20030728,231900,1.7322,1.7324,1.7322,1.7324
EURAUD,20030728,232000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,232100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030728,232200,1.7325,1.7325,1.7324,1.7324
EURAUD,20030728,232300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,232400,1.7324,1.7324,1.7324,1.7324
EURAUD,20030728,232500,1.7324,1.7336,1.7324,1.7333
EURAUD,20030728,232600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,232700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030728,232800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,232900,1.7337,1.7342,1.7337,1.7342
EURAUD,20030728,233000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030728,233100,1.7342,1.7342,1.7339,1.7340
EURAUD,20030728,233200,1.7340,1.7344,1.7340,1.7343
EURAUD,20030728,233300,1.7343,1.7343,1.7340,1.7340
EURAUD,20030728,233400,1.7340,1.7341,1.7340,1.7341
EURAUD,20030728,233500,1.7341,1.7341,1.7335,1.7335
EURAUD,20030728,233600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,233700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,233800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,233900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,234000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030728,234100,1.7335,1.7339,1.7335,1.7339
EURAUD,20030728,234200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,234300,1.7338,1.7343,1.7338,1.7343
EURAUD,20030728,234400,1.7344,1.7344,1.7337,1.7337
EURAUD,20030728,234500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,234600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,234700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030728,234800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030728,234900,1.7342,1.7345,1.7342,1.7345
EURAUD,20030728,235000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030728,235100,1.7345,1.7345,1.7338,1.7338
EURAUD,20030728,235200,1.7338,1.7338,1.7336,1.7336
EURAUD,20030728,235300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030728,235400,1.7336,1.7341,1.7336,1.7341
EURAUD,20030728,235500,1.7341,1.7341,1.7341,1.7341
EURAUD,20030728,235600,1.7341,1.7341,1.7339,1.7339
EURAUD,20030728,235700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,235800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030728,235900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030729,000000,1.7339,1.7339,1.7338,1.7338
EURNZD,20030728,000100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030728,000200,1.9611,1.9611,1.9574,1.9574
EURNZD,20030728,000300,1.9575,1.9588,1.9575,1.9588
EURNZD,20030728,000400,1.9593,1.9604,1.9593,1.9604
EURNZD,20030728,000500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,000600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,000700,1.9604,1.9604,1.9584,1.9585
EURNZD,20030728,000800,1.9585,1.9590,1.9585,1.9590
EURNZD,20030728,000900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,001000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,001100,1.9590,1.9590,1.9589,1.9590
EURNZD,20030728,001200,1.9590,1.9590,1.9588,1.9588
EURNZD,20030728,001300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,001400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,001500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,001600,1.9596,1.9606,1.9596,1.9606
EURNZD,20030728,001700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,001800,1.9606,1.9608,1.9606,1.9608
EURNZD,20030728,001900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,002000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,002100,1.9608,1.9611,1.9608,1.9611
EURNZD,20030728,002200,1.9611,1.9611,1.9611,1.9611
EURNZD,20030728,002300,1.9611,1.9616,1.9611,1.9616
EURNZD,20030728,002400,1.9616,1.9616,1.9616,1.9616
EURNZD,20030728,002500,1.9616,1.9616,1.9616,1.9616
EURNZD,20030728,002600,1.9616,1.9617,1.9616,1.9617
EURNZD,20030728,002700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030728,002800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030728,002900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030728,003000,1.9614,1.9614,1.9586,1.9587
EURNZD,20030728,003100,1.9592,1.9600,1.9592,1.9600
EURNZD,20030728,003200,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,003300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,003400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,003500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,003600,1.9600,1.9600,1.9581,1.9582
EURNZD,20030728,003700,1.9583,1.9589,1.9583,1.9589
EURNZD,20030728,003800,1.9590,1.9597,1.9590,1.9597
EURNZD,20030728,003900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030728,004000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030728,004100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030728,004200,1.9597,1.9610,1.9597,1.9610
EURNZD,20030728,004300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030728,004400,1.9610,1.9610,1.9596,1.9596
EURNZD,20030728,004500,1.9589,1.9589,1.9570,1.9570
EURNZD,20030728,004600,1.9569,1.9575,1.9569,1.9575
EURNZD,20030728,004700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,004800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,004900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,005000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,005100,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,005200,1.9594,1.9594,1.9590,1.9590
EURNZD,20030728,005300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,005400,1.9590,1.9590,1.9589,1.9589
EURNZD,20030728,005500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,005600,1.9589,1.9589,1.9567,1.9568
EURNZD,20030728,005700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,005800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,005900,1.9573,1.9589,1.9573,1.9589
EURNZD,20030728,010000,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,010100,1.9589,1.9589,1.9580,1.9583
EURNZD,20030728,010200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030728,010300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030728,010400,1.9583,1.9594,1.9583,1.9594
EURNZD,20030728,010500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,010600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,010700,1.9594,1.9594,1.9589,1.9591
EURNZD,20030728,010800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,010900,1.9597,1.9598,1.9597,1.9598
EURNZD,20030728,011000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,011100,1.9598,1.9599,1.9598,1.9599
EURNZD,20030728,011200,1.9598,1.9598,1.9596,1.9596
EURNZD,20030728,011300,1.9596,1.9596,1.9594,1.9596
EURNZD,20030728,011400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,011500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,011600,1.9597,1.9598,1.9597,1.9598
EURNZD,20030728,011700,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,011800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,011900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030728,012000,1.9599,1.9599,1.9598,1.9598
EURNZD,20030728,012100,1.9598,1.9598,1.9595,1.9595
EURNZD,20030728,012200,1.9595,1.9595,1.9594,1.9594
EURNZD,20030728,012300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,012400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,012500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,012600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030728,012700,1.9599,1.9599,1.9596,1.9596
EURNZD,20030728,012800,1.9592,1.9592,1.9591,1.9591
EURNZD,20030728,012900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,013000,1.9591,1.9591,1.9589,1.9589
EURNZD,20030728,013100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,013200,1.9588,1.9589,1.9588,1.9589
EURNZD,20030728,013300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,013400,1.9589,1.9592,1.9589,1.9592
EURNZD,20030728,013500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,013600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030728,013700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030728,013800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030728,013900,1.9593,1.9594,1.9593,1.9594
EURNZD,20030728,014000,1.9594,1.9595,1.9594,1.9595
EURNZD,20030728,014100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030728,014200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,014300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,014400,1.9598,1.9598,1.9591,1.9591
EURNZD,20030728,014500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,014600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,014700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,014800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,014900,1.9591,1.9592,1.9591,1.9592
EURNZD,20030728,015000,1.9594,1.9601,1.9594,1.9601
EURNZD,20030728,015100,1.9601,1.9601,1.9597,1.9597
EURNZD,20030728,015200,1.9597,1.9597,1.9591,1.9591
EURNZD,20030728,015300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,015400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,015500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,015600,1.9601,1.9601,1.9600,1.9600
EURNZD,20030728,015700,1.9599,1.9600,1.9598,1.9598
EURNZD,20030728,015800,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,015900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,020000,1.9598,1.9598,1.9592,1.9592
EURNZD,20030728,020100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,020200,1.9592,1.9592,1.9591,1.9591
EURNZD,20030728,020300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,020400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,020500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,020600,1.9591,1.9593,1.9591,1.9592
EURNZD,20030728,020700,1.9591,1.9591,1.9590,1.9590
EURNZD,20030728,020800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,020900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,021000,1.9590,1.9596,1.9590,1.9594
EURNZD,20030728,021100,1.9594,1.9595,1.9593,1.9595
EURNZD,20030728,021200,1.9596,1.9596,1.9595,1.9596
EURNZD,20030728,021300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,021400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,021500,1.9596,1.9596,1.9591,1.9591
EURNZD,20030728,021600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,021700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,021800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,021900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030728,022000,1.9591,1.9591,1.9590,1.9590
EURNZD,20030728,022100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,022200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,022300,1.9590,1.9590,1.9588,1.9589
EURNZD,20030728,022400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,022500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,022600,1.9588,1.9591,1.9588,1.9591
EURNZD,20030728,022700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,022800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,022900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,023000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,023100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,023200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,023300,1.9590,1.9590,1.9589,1.9589
EURNZD,20030728,023400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030728,023500,1.9589,1.9589,1.9588,1.9588
EURNZD,20030728,023600,1.9587,1.9587,1.9584,1.9584
EURNZD,20030728,023700,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,023800,1.9584,1.9584,1.9582,1.9582
EURNZD,20030728,023900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030728,024000,1.9582,1.9584,1.9581,1.9584
EURNZD,20030728,024100,1.9585,1.9591,1.9585,1.9591
EURNZD,20030728,024200,1.9591,1.9591,1.9588,1.9588
EURNZD,20030728,024300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,024400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,024500,1.9588,1.9588,1.9583,1.9583
EURNZD,20030728,024600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030728,024700,1.9582,1.9582,1.9581,1.9581
EURNZD,20030728,024800,1.9581,1.9584,1.9581,1.9584
EURNZD,20030728,024900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,025000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,025100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,025200,1.9584,1.9587,1.9584,1.9586
EURNZD,20030728,025300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030728,025400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030728,025500,1.9586,1.9586,1.9582,1.9582
EURNZD,20030728,025600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,025700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,025800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,025900,1.9581,1.9581,1.9579,1.9579
EURNZD,20030728,030000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,030100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,030200,1.9579,1.9580,1.9579,1.9580
EURNZD,20030728,030300,1.9580,1.9587,1.9580,1.9587
EURNZD,20030728,030400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030728,030500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030728,030600,1.9585,1.9585,1.9583,1.9585
EURNZD,20030728,030700,1.9586,1.9587,1.9586,1.9587
EURNZD,20030728,030800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030728,030900,1.9582,1.9582,1.9578,1.9578
EURNZD,20030728,031000,1.9577,1.9578,1.9576,1.9578
EURNZD,20030728,031100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030728,031200,1.9579,1.9583,1.9579,1.9580
EURNZD,20030728,031300,1.9578,1.9578,1.9571,1.9571
EURNZD,20030728,031400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,031500,1.9570,1.9570,1.9566,1.9566
EURNZD,20030728,031600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030728,031700,1.9563,1.9564,1.9559,1.9559
EURNZD,20030728,031800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,031900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,032000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,032100,1.9557,1.9563,1.9557,1.9563
EURNZD,20030728,032200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,032300,1.9563,1.9566,1.9563,1.9566
EURNZD,20030728,032400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,032500,1.9566,1.9566,1.9562,1.9562
EURNZD,20030728,032600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,032700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,032800,1.9563,1.9566,1.9563,1.9566
EURNZD,20030728,032900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,033000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030728,033100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,033200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,033300,1.9564,1.9564,1.9560,1.9560
EURNZD,20030728,033400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,033500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,033600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,033700,1.9560,1.9562,1.9560,1.9562
EURNZD,20030728,033800,1.9562,1.9563,1.9562,1.9563
EURNZD,20030728,033900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,034000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,034100,1.9566,1.9566,1.9565,1.9565
EURNZD,20030728,034200,1.9565,1.9565,1.9564,1.9564
EURNZD,20030728,034300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,034400,1.9564,1.9569,1.9562,1.9569
EURNZD,20030728,034500,1.9570,1.9570,1.9569,1.9569
EURNZD,20030728,034600,1.9568,1.9568,1.9565,1.9565
EURNZD,20030728,034700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,034800,1.9567,1.9570,1.9567,1.9570
EURNZD,20030728,034900,1.9570,1.9571,1.9570,1.9571
EURNZD,20030728,035000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,035100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,035200,1.9571,1.9574,1.9569,1.9569
EURNZD,20030728,035300,1.9568,1.9568,1.9565,1.9565
EURNZD,20030728,035400,1.9566,1.9567,1.9562,1.9562
EURNZD,20030728,035500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,035600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,035700,1.9561,1.9564,1.9561,1.9564
EURNZD,20030728,035800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,035900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,040500,1.9564,1.9564,1.9562,1.9562
EURNZD,20030728,040600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030728,040700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030728,040800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030728,040900,1.9562,1.9562,1.9561,1.9561
EURNZD,20030728,041000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,041100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,041200,1.9561,1.9561,1.9557,1.9557
EURNZD,20030728,041300,1.9557,1.9563,1.9557,1.9563
EURNZD,20030728,041400,1.9565,1.9566,1.9565,1.9566
EURNZD,20030728,041500,1.9566,1.9571,1.9566,1.9568
EURNZD,20030728,041600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,041700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,041800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,041900,1.9567,1.9589,1.9567,1.9582
EURNZD,20030728,042000,1.9580,1.9580,1.9569,1.9569
EURNZD,20030728,042100,1.9566,1.9566,1.9564,1.9564
EURNZD,20030728,042200,1.9564,1.9564,1.9559,1.9559
EURNZD,20030728,042300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,042400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,042500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,042600,1.9559,1.9563,1.9558,1.9563
EURNZD,20030728,042700,1.9563,1.9564,1.9561,1.9561
EURNZD,20030728,042800,1.9561,1.9561,1.9559,1.9559
EURNZD,20030728,042900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,043000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,043100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,043200,1.9559,1.9559,1.9558,1.9558
EURNZD,20030728,043300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030728,043400,1.9558,1.9558,1.9555,1.9555
EURNZD,20030728,043500,1.9555,1.9559,1.9555,1.9559
EURNZD,20030728,043600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,043700,1.9559,1.9560,1.9558,1.9560
EURNZD,20030728,043800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,043900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,044000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,044100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,044200,1.9560,1.9560,1.9556,1.9556
EURNZD,20030728,044300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030728,044400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,044500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,044600,1.9555,1.9559,1.9555,1.9559
EURNZD,20030728,044700,1.9559,1.9560,1.9559,1.9560
EURNZD,20030728,044800,1.9561,1.9563,1.9561,1.9563
EURNZD,20030728,044900,1.9564,1.9566,1.9564,1.9566
EURNZD,20030728,045000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,045100,1.9570,1.9573,1.9570,1.9573
EURNZD,20030728,045200,1.9574,1.9575,1.9574,1.9575
EURNZD,20030728,045300,1.9575,1.9577,1.9575,1.9577
EURNZD,20030728,045400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,045500,1.9577,1.9581,1.9577,1.9581
EURNZD,20030728,045600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,045700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030728,045800,1.9583,1.9587,1.9583,1.9587
EURNZD,20030728,045900,1.9587,1.9593,1.9587,1.9593
EURNZD,20030728,050000,1.9595,1.9597,1.9595,1.9597
EURNZD,20030728,050100,1.9597,1.9597,1.9594,1.9594
EURNZD,20030728,050200,1.9594,1.9594,1.9590,1.9590
EURNZD,20030728,050300,1.9589,1.9594,1.9589,1.9594
EURNZD,20030728,050400,1.9597,1.9597,1.9596,1.9596
EURNZD,20030728,050500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,050600,1.9592,1.9592,1.9591,1.9591
EURNZD,20030728,050700,1.9591,1.9591,1.9582,1.9582
EURNZD,20030728,050800,1.9580,1.9580,1.9576,1.9576
EURNZD,20030728,050900,1.9573,1.9580,1.9573,1.9580
EURNZD,20030728,051000,1.9583,1.9586,1.9583,1.9586
EURNZD,20030728,051100,1.9586,1.9587,1.9586,1.9587
EURNZD,20030728,051200,1.9587,1.9587,1.9584,1.9584
EURNZD,20030728,051300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,051400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,051500,1.9584,1.9584,1.9582,1.9582
EURNZD,20030728,051600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030728,051700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,051800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,051900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,052000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,052100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,052200,1.9579,1.9590,1.9579,1.9590
EURNZD,20030728,052300,1.9591,1.9592,1.9591,1.9592
EURNZD,20030728,052400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,052500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,052600,1.9592,1.9592,1.9583,1.9586
EURNZD,20030728,052700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030728,052800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030728,052900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030728,053000,1.9587,1.9588,1.9587,1.9587
EURNZD,20030728,053100,1.9587,1.9589,1.9586,1.9589
EURNZD,20030728,053200,1.9591,1.9597,1.9591,1.9597
EURNZD,20030728,053300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,053400,1.9596,1.9596,1.9592,1.9592
EURNZD,20030728,053500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,053600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,053700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,053800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,053900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030728,054000,1.9595,1.9596,1.9595,1.9596
EURNZD,20030728,054100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,054200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,054300,1.9602,1.9608,1.9602,1.9608
EURNZD,20030728,054400,1.9611,1.9612,1.9611,1.9612
EURNZD,20030728,054500,1.9613,1.9614,1.9613,1.9614
EURNZD,20030728,054600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030728,054700,1.9609,1.9609,1.9608,1.9608
EURNZD,20030728,054800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,054900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,055000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,055100,1.9608,1.9609,1.9608,1.9609
EURNZD,20030728,055200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,055300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,055400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,055500,1.9609,1.9609,1.9606,1.9606
EURNZD,20030728,055600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,055700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,055800,1.9606,1.9606,1.9599,1.9599
EURNZD,20030728,055900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030728,060000,1.9601,1.9602,1.9601,1.9602
EURNZD,20030728,060100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,060200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,060300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,060400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,060500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,060600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,060700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,060800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,060900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,061000,1.9606,1.9606,1.9604,1.9604
EURNZD,20030728,061100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030728,061200,1.9604,1.9605,1.9604,1.9605
EURNZD,20030728,061300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,061400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,061500,1.9605,1.9605,1.9604,1.9604
EURNZD,20030728,061600,1.9604,1.9605,1.9604,1.9605
EURNZD,20030728,061700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,061800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,061900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030728,062000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030728,062100,1.9603,1.9609,1.9603,1.9609
EURNZD,20030728,062200,1.9609,1.9609,1.9606,1.9606
EURNZD,20030728,062300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030728,062400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,062500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,062600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,062700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,062800,1.9603,1.9605,1.9603,1.9605
EURNZD,20030728,062900,1.9606,1.9607,1.9606,1.9607
EURNZD,20030728,063000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030728,063100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063700,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,063900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,064000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,064100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,064200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,064300,1.9609,1.9612,1.9609,1.9612
EURNZD,20030728,064400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030728,064500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030728,064600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030728,064700,1.9612,1.9612,1.9609,1.9609
EURNZD,20030728,064800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,064900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,065000,1.9609,1.9610,1.9609,1.9610
EURNZD,20030728,065100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,065200,1.9605,1.9608,1.9605,1.9608
EURNZD,20030728,065300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,065400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030728,065500,1.9608,1.9615,1.9608,1.9615
EURNZD,20030728,065600,1.9615,1.9615,1.9613,1.9613
EURNZD,20030728,065700,1.9613,1.9613,1.9609,1.9609
EURNZD,20030728,065800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,065900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,070000,1.9609,1.9609,1.9607,1.9607
EURNZD,20030728,070100,1.9607,1.9607,1.9606,1.9606
EURNZD,20030728,070200,1.9604,1.9604,1.9602,1.9602
EURNZD,20030728,070300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,070400,1.9602,1.9602,1.9600,1.9600
EURNZD,20030728,070500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,070600,1.9600,1.9600,1.9597,1.9597
EURNZD,20030728,070700,1.9598,1.9599,1.9598,1.9599
EURNZD,20030728,070800,1.9599,1.9601,1.9599,1.9601
EURNZD,20030728,070900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030728,071000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030728,071100,1.9601,1.9601,1.9600,1.9600
EURNZD,20030728,071200,1.9600,1.9600,1.9599,1.9599
EURNZD,20030728,071300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,071400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,071500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,071600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,071700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,071800,1.9600,1.9600,1.9597,1.9597
EURNZD,20030728,071900,1.9595,1.9595,1.9594,1.9594
EURNZD,20030728,072000,1.9594,1.9594,1.9588,1.9588
EURNZD,20030728,072100,1.9588,1.9591,1.9586,1.9591
EURNZD,20030728,072200,1.9592,1.9593,1.9592,1.9593
EURNZD,20030728,072300,1.9604,1.9605,1.9604,1.9605
EURNZD,20030728,072400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,072500,1.9607,1.9607,1.9605,1.9605
EURNZD,20030728,072600,1.9604,1.9604,1.9600,1.9600
EURNZD,20030728,072700,1.9600,1.9600,1.9591,1.9591
EURNZD,20030728,072800,1.9590,1.9590,1.9589,1.9589
EURNZD,20030728,072900,1.9589,1.9590,1.9589,1.9590
EURNZD,20030728,073000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,073100,1.9588,1.9588,1.9586,1.9586
EURNZD,20030728,073200,1.9586,1.9587,1.9586,1.9587
EURNZD,20030728,073300,1.9589,1.9590,1.9589,1.9590
EURNZD,20030728,073400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,073500,1.9590,1.9596,1.9590,1.9596
EURNZD,20030728,073600,1.9597,1.9597,1.9595,1.9595
EURNZD,20030728,073700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030728,073800,1.9596,1.9600,1.9596,1.9600
EURNZD,20030728,073900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,074000,1.9602,1.9605,1.9602,1.9605
EURNZD,20030728,074100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,074200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,074300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,074400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030728,074500,1.9605,1.9605,1.9599,1.9599
EURNZD,20030728,074600,1.9598,1.9598,1.9596,1.9596
EURNZD,20030728,074700,1.9595,1.9602,1.9595,1.9602
EURNZD,20030728,074800,1.9605,1.9609,1.9605,1.9609
EURNZD,20030728,074900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,075000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030728,075100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030728,075200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030728,075300,1.9610,1.9610,1.9603,1.9603
EURNZD,20030728,075400,1.9602,1.9604,1.9602,1.9604
EURNZD,20030728,075500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,075600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,075700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,075800,1.9604,1.9604,1.9604,1.9604
EURNZD,20030728,075900,1.9600,1.9601,1.9599,1.9601
EURNZD,20030728,080000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,080100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,080200,1.9598,1.9599,1.9597,1.9599
EURNZD,20030728,080300,1.9599,1.9601,1.9599,1.9600
EURNZD,20030728,080400,1.9600,1.9600,1.9599,1.9599
EURNZD,20030728,080500,1.9598,1.9599,1.9598,1.9599
EURNZD,20030728,080600,1.9599,1.9602,1.9599,1.9602
EURNZD,20030728,080700,1.9601,1.9601,1.9600,1.9600
EURNZD,20030728,080800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030728,080900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,081000,1.9599,1.9599,1.9598,1.9598
EURNZD,20030728,081100,1.9598,1.9598,1.9593,1.9594
EURNZD,20030728,081200,1.9595,1.9595,1.9589,1.9589
EURNZD,20030728,081300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,081400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,081500,1.9585,1.9585,1.9584,1.9584
EURNZD,20030728,081600,1.9585,1.9585,1.9583,1.9583
EURNZD,20030728,081700,1.9583,1.9583,1.9578,1.9578
EURNZD,20030728,081800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030728,081900,1.9575,1.9580,1.9575,1.9580
EURNZD,20030728,082000,1.9579,1.9580,1.9579,1.9580
EURNZD,20030728,082100,1.9581,1.9583,1.9581,1.9583
EURNZD,20030728,082200,1.9583,1.9583,1.9582,1.9582
EURNZD,20030728,082300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030728,082400,1.9576,1.9579,1.9574,1.9579
EURNZD,20030728,082500,1.9582,1.9584,1.9582,1.9584
EURNZD,20030728,082600,1.9585,1.9588,1.9585,1.9588
EURNZD,20030728,082700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,082800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,082900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,083000,1.9585,1.9585,1.9579,1.9579
EURNZD,20030728,083100,1.9580,1.9585,1.9580,1.9585
EURNZD,20030728,083200,1.9585,1.9590,1.9585,1.9590
EURNZD,20030728,083300,1.9590,1.9590,1.9589,1.9589
EURNZD,20030728,083400,1.9589,1.9589,1.9588,1.9588
EURNZD,20030728,083500,1.9588,1.9590,1.9588,1.9590
EURNZD,20030728,083600,1.9590,1.9597,1.9590,1.9597
EURNZD,20030728,083700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030728,083800,1.9597,1.9597,1.9592,1.9592
EURNZD,20030728,083900,1.9592,1.9592,1.9588,1.9588
EURNZD,20030728,084000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030728,084100,1.9588,1.9592,1.9588,1.9592
EURNZD,20030728,084200,1.9596,1.9600,1.9596,1.9600
EURNZD,20030728,084300,1.9601,1.9602,1.9601,1.9602
EURNZD,20030728,084400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,084500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,084600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030728,084700,1.9597,1.9599,1.9597,1.9599
EURNZD,20030728,084800,1.9599,1.9599,1.9593,1.9593
EURNZD,20030728,084900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030728,085000,1.9592,1.9592,1.9590,1.9590
EURNZD,20030728,085100,1.9589,1.9589,1.9588,1.9589
EURNZD,20030728,085200,1.9589,1.9598,1.9589,1.9598
EURNZD,20030728,085300,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,085400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030728,085500,1.9595,1.9599,1.9595,1.9599
EURNZD,20030728,085600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030728,085700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030728,085800,1.9593,1.9593,1.9591,1.9592
EURNZD,20030728,085900,1.9593,1.9595,1.9593,1.9595
EURNZD,20030728,090000,1.9596,1.9598,1.9596,1.9597
EURNZD,20030728,090100,1.9597,1.9597,1.9595,1.9595
EURNZD,20030728,090200,1.9595,1.9595,1.9592,1.9592
EURNZD,20030728,090300,1.9591,1.9591,1.9587,1.9587
EURNZD,20030728,090400,1.9588,1.9588,1.9570,1.9570
EURNZD,20030728,090500,1.9564,1.9570,1.9564,1.9570
EURNZD,20030728,090600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,090700,1.9571,1.9579,1.9571,1.9579
EURNZD,20030728,090800,1.9580,1.9580,1.9578,1.9578
EURNZD,20030728,090900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030728,091000,1.9578,1.9578,1.9564,1.9564
EURNZD,20030728,091100,1.9564,1.9573,1.9564,1.9573
EURNZD,20030728,091200,1.9575,1.9575,1.9570,1.9571
EURNZD,20030728,091300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030728,091400,1.9572,1.9572,1.9568,1.9568
EURNZD,20030728,091500,1.9570,1.9570,1.9568,1.9568
EURNZD,20030728,091600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,091700,1.9572,1.9574,1.9572,1.9574
EURNZD,20030728,091800,1.9574,1.9575,1.9574,1.9575
EURNZD,20030728,091900,1.9575,1.9575,1.9571,1.9571
EURNZD,20030728,092000,1.9573,1.9575,1.9573,1.9575
EURNZD,20030728,092100,1.9575,1.9584,1.9575,1.9584
EURNZD,20030728,092200,1.9585,1.9587,1.9570,1.9570
EURNZD,20030728,092300,1.9571,1.9576,1.9571,1.9576
EURNZD,20030728,092400,1.9577,1.9577,1.9575,1.9575
EURNZD,20030728,092500,1.9575,1.9575,1.9574,1.9574
EURNZD,20030728,092600,1.9574,1.9574,1.9572,1.9572
EURNZD,20030728,092700,1.9573,1.9576,1.9573,1.9575
EURNZD,20030728,092800,1.9574,1.9574,1.9571,1.9571
EURNZD,20030728,092900,1.9570,1.9572,1.9568,1.9568
EURNZD,20030728,093000,1.9567,1.9568,1.9567,1.9568
EURNZD,20030728,093100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,093200,1.9568,1.9568,1.9564,1.9564
EURNZD,20030728,093300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,093400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,093500,1.9564,1.9564,1.9561,1.9562
EURNZD,20030728,093600,1.9564,1.9565,1.9564,1.9565
EURNZD,20030728,093700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,093800,1.9564,1.9564,1.9550,1.9550
EURNZD,20030728,093900,1.9549,1.9550,1.9548,1.9548
EURNZD,20030728,094000,1.9548,1.9548,1.9547,1.9548
EURNZD,20030728,094100,1.9546,1.9546,1.9539,1.9539
EURNZD,20030728,094200,1.9536,1.9538,1.9536,1.9538
EURNZD,20030728,094300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030728,094400,1.9525,1.9525,1.9525,1.9525
EURNZD,20030728,094500,1.9532,1.9541,1.9532,1.9541
EURNZD,20030728,094600,1.9539,1.9539,1.9532,1.9532
EURNZD,20030728,094700,1.9532,1.9536,1.9532,1.9534
EURNZD,20030728,094800,1.9534,1.9534,1.9532,1.9532
EURNZD,20030728,094900,1.9532,1.9532,1.9530,1.9530
EURNZD,20030728,095000,1.9530,1.9531,1.9529,1.9529
EURNZD,20030728,095100,1.9529,1.9529,1.9529,1.9529
EURNZD,20030728,095200,1.9527,1.9533,1.9526,1.9533
EURNZD,20030728,095300,1.9534,1.9540,1.9534,1.9540
EURNZD,20030728,095400,1.9544,1.9552,1.9544,1.9552
EURNZD,20030728,095500,1.9552,1.9552,1.9547,1.9547
EURNZD,20030728,095600,1.9546,1.9552,1.9546,1.9552
EURNZD,20030728,095700,1.9553,1.9554,1.9540,1.9540
EURNZD,20030728,095800,1.9539,1.9539,1.9536,1.9539
EURNZD,20030728,095900,1.9541,1.9558,1.9541,1.9556
EURNZD,20030728,100000,1.9554,1.9554,1.9545,1.9545
EURNZD,20030728,100100,1.9542,1.9542,1.9531,1.9531
EURNZD,20030728,100200,1.9534,1.9543,1.9534,1.9543
EURNZD,20030728,100300,1.9545,1.9548,1.9545,1.9548
EURNZD,20030728,100400,1.9548,1.9550,1.9548,1.9548
EURNZD,20030728,100500,1.9548,1.9548,1.9547,1.9547
EURNZD,20030728,100600,1.9546,1.9546,1.9543,1.9545
EURNZD,20030728,100700,1.9543,1.9543,1.9540,1.9540
EURNZD,20030728,100800,1.9539,1.9540,1.9538,1.9540
EURNZD,20030728,100900,1.9541,1.9542,1.9540,1.9540
EURNZD,20030728,101000,1.9538,1.9538,1.9537,1.9538
EURNZD,20030728,101100,1.9539,1.9539,1.9536,1.9536
EURNZD,20030728,101200,1.9535,1.9543,1.9535,1.9543
EURNZD,20030728,101300,1.9542,1.9545,1.9542,1.9545
EURNZD,20030728,101400,1.9546,1.9552,1.9546,1.9552
EURNZD,20030728,101500,1.9553,1.9557,1.9553,1.9557
EURNZD,20030728,101600,1.9557,1.9557,1.9553,1.9553
EURNZD,20030728,101700,1.9551,1.9551,1.9547,1.9547
EURNZD,20030728,101800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030728,101900,1.9547,1.9547,1.9541,1.9541
EURNZD,20030728,102000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030728,102100,1.9541,1.9541,1.9539,1.9539
EURNZD,20030728,102200,1.9539,1.9539,1.9537,1.9537
EURNZD,20030728,102300,1.9539,1.9541,1.9539,1.9541
EURNZD,20030728,102400,1.9539,1.9539,1.9536,1.9536
EURNZD,20030728,102500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030728,102600,1.9536,1.9539,1.9536,1.9539
EURNZD,20030728,102700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030728,102800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030728,102900,1.9539,1.9539,1.9536,1.9536
EURNZD,20030728,103000,1.9537,1.9542,1.9537,1.9542
EURNZD,20030728,103100,1.9543,1.9545,1.9543,1.9545
EURNZD,20030728,103200,1.9546,1.9548,1.9545,1.9545
EURNZD,20030728,103300,1.9545,1.9545,1.9543,1.9543
EURNZD,20030728,103400,1.9545,1.9546,1.9541,1.9541
EURNZD,20030728,103500,1.9540,1.9540,1.9536,1.9538
EURNZD,20030728,103600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030728,103700,1.9539,1.9539,1.9534,1.9534
EURNZD,20030728,103800,1.9534,1.9540,1.9534,1.9540
EURNZD,20030728,103900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030728,104000,1.9541,1.9543,1.9541,1.9543
EURNZD,20030728,104100,1.9543,1.9547,1.9543,1.9547
EURNZD,20030728,104200,1.9547,1.9547,1.9545,1.9546
EURNZD,20030728,104300,1.9545,1.9545,1.9541,1.9541
EURNZD,20030728,104400,1.9541,1.9547,1.9541,1.9547
EURNZD,20030728,104500,1.9550,1.9550,1.9545,1.9545
EURNZD,20030728,104600,1.9545,1.9545,1.9541,1.9542
EURNZD,20030728,104700,1.9543,1.9548,1.9543,1.9547
EURNZD,20030728,104800,1.9546,1.9546,1.9544,1.9544
EURNZD,20030728,104900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030728,105000,1.9544,1.9548,1.9544,1.9548
EURNZD,20030728,105100,1.9550,1.9553,1.9550,1.9553
EURNZD,20030728,105200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030728,105300,1.9557,1.9562,1.9557,1.9562
EURNZD,20030728,105400,1.9563,1.9568,1.9563,1.9568
EURNZD,20030728,105500,1.9570,1.9573,1.9570,1.9573
EURNZD,20030728,105600,1.9573,1.9578,1.9573,1.9578
EURNZD,20030728,105700,1.9577,1.9577,1.9574,1.9574
EURNZD,20030728,105800,1.9575,1.9579,1.9575,1.9579
EURNZD,20030728,105900,1.9581,1.9585,1.9581,1.9584
EURNZD,20030728,110000,1.9583,1.9583,1.9581,1.9581
EURNZD,20030728,110100,1.9578,1.9578,1.9576,1.9576
EURNZD,20030728,110200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030728,110300,1.9580,1.9582,1.9580,1.9582
EURNZD,20030728,110400,1.9581,1.9581,1.9580,1.9580
EURNZD,20030728,110500,1.9578,1.9578,1.9575,1.9575
EURNZD,20030728,110600,1.9576,1.9579,1.9576,1.9579
EURNZD,20030728,110700,1.9584,1.9587,1.9584,1.9585
EURNZD,20030728,110800,1.9583,1.9584,1.9583,1.9584
EURNZD,20030728,110900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030728,111000,1.9585,1.9596,1.9585,1.9596
EURNZD,20030728,111100,1.9594,1.9594,1.9592,1.9592
EURNZD,20030728,111200,1.9594,1.9594,1.9592,1.9594
EURNZD,20030728,111300,1.9592,1.9592,1.9585,1.9585
EURNZD,20030728,111400,1.9584,1.9597,1.9584,1.9597
EURNZD,20030728,111500,1.9597,1.9597,1.9594,1.9594
EURNZD,20030728,111600,1.9594,1.9594,1.9593,1.9593
EURNZD,20030728,111700,1.9593,1.9593,1.9592,1.9592
EURNZD,20030728,111800,1.9592,1.9592,1.9589,1.9589
EURNZD,20030728,111900,1.9589,1.9590,1.9589,1.9590
EURNZD,20030728,112000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030728,112100,1.9586,1.9586,1.9583,1.9583
EURNZD,20030728,112200,1.9582,1.9582,1.9576,1.9576
EURNZD,20030728,112300,1.9576,1.9576,1.9574,1.9574
EURNZD,20030728,112400,1.9573,1.9573,1.9572,1.9572
EURNZD,20030728,112500,1.9574,1.9577,1.9574,1.9577
EURNZD,20030728,112600,1.9577,1.9577,1.9576,1.9576
EURNZD,20030728,112700,1.9576,1.9578,1.9574,1.9578
EURNZD,20030728,112800,1.9582,1.9582,1.9580,1.9580
EURNZD,20030728,112900,1.9580,1.9580,1.9577,1.9578
EURNZD,20030728,113000,1.9576,1.9576,1.9571,1.9571
EURNZD,20030728,113100,1.9569,1.9569,1.9567,1.9568
EURNZD,20030728,113200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,113300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,113400,1.9569,1.9573,1.9569,1.9573
EURNZD,20030728,113500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,113600,1.9571,1.9571,1.9569,1.9569
EURNZD,20030728,113700,1.9569,1.9569,1.9568,1.9568
EURNZD,20030728,113800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,113900,1.9566,1.9568,1.9566,1.9568
EURNZD,20030728,114000,1.9568,1.9568,1.9563,1.9563
EURNZD,20030728,114100,1.9562,1.9562,1.9559,1.9559
EURNZD,20030728,114200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030728,114300,1.9558,1.9559,1.9558,1.9559
EURNZD,20030728,114400,1.9561,1.9562,1.9561,1.9562
EURNZD,20030728,114500,1.9562,1.9562,1.9560,1.9560
EURNZD,20030728,114600,1.9558,1.9558,1.9547,1.9549
EURNZD,20030728,114700,1.9550,1.9555,1.9550,1.9550
EURNZD,20030728,114800,1.9551,1.9555,1.9551,1.9555
EURNZD,20030728,114900,1.9556,1.9562,1.9556,1.9562
EURNZD,20030728,115000,1.9564,1.9564,1.9561,1.9561
EURNZD,20030728,115100,1.9558,1.9558,1.9550,1.9550
EURNZD,20030728,115200,1.9551,1.9551,1.9544,1.9544
EURNZD,20030728,115300,1.9540,1.9540,1.9539,1.9539
EURNZD,20030728,115400,1.9539,1.9539,1.9535,1.9535
EURNZD,20030728,115500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030728,115600,1.9535,1.9544,1.9535,1.9544
EURNZD,20030728,115700,1.9546,1.9555,1.9546,1.9554
EURNZD,20030728,115800,1.9553,1.9553,1.9550,1.9550
EURNZD,20030728,115900,1.9551,1.9555,1.9551,1.9555
EURNZD,20030728,120000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,120100,1.9556,1.9561,1.9556,1.9561
EURNZD,20030728,120200,1.9561,1.9562,1.9561,1.9561
EURNZD,20030728,120300,1.9560,1.9560,1.9558,1.9558
EURNZD,20030728,120400,1.9558,1.9558,1.9556,1.9556
EURNZD,20030728,120500,1.9557,1.9559,1.9557,1.9559
EURNZD,20030728,120600,1.9559,1.9559,1.9557,1.9557
EURNZD,20030728,120700,1.9557,1.9557,1.9554,1.9554
EURNZD,20030728,120800,1.9555,1.9558,1.9555,1.9558
EURNZD,20030728,120900,1.9558,1.9558,1.9557,1.9557
EURNZD,20030728,121000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,121100,1.9569,1.9570,1.9569,1.9570
EURNZD,20030728,121200,1.9570,1.9571,1.9568,1.9568
EURNZD,20030728,121300,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,121400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,121500,1.9566,1.9566,1.9564,1.9564
EURNZD,20030728,121600,1.9564,1.9567,1.9564,1.9567
EURNZD,20030728,121700,1.9568,1.9571,1.9568,1.9571
EURNZD,20030728,121800,1.9571,1.9571,1.9568,1.9568
EURNZD,20030728,121900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,122000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,122100,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,122200,1.9565,1.9565,1.9563,1.9563
EURNZD,20030728,122300,1.9562,1.9570,1.9562,1.9570
EURNZD,20030728,122400,1.9579,1.9582,1.9579,1.9582
EURNZD,20030728,122500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030728,122600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030728,122700,1.9585,1.9585,1.9583,1.9583
EURNZD,20030728,122800,1.9583,1.9583,1.9567,1.9567
EURNZD,20030728,122900,1.9565,1.9569,1.9565,1.9569
EURNZD,20030728,123000,1.9569,1.9569,1.9567,1.9567
EURNZD,20030728,123100,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,123200,1.9564,1.9564,1.9563,1.9563
EURNZD,20030728,123300,1.9563,1.9563,1.9559,1.9559
EURNZD,20030728,123400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,123500,1.9559,1.9559,1.9555,1.9555
EURNZD,20030728,123600,1.9556,1.9557,1.9556,1.9556
EURNZD,20030728,123700,1.9557,1.9557,1.9554,1.9555
EURNZD,20030728,123800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,123900,1.9557,1.9557,1.9553,1.9553
EURNZD,20030728,124000,1.9553,1.9554,1.9553,1.9554
EURNZD,20030728,124100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030728,124200,1.9555,1.9557,1.9553,1.9553
EURNZD,20030728,124300,1.9554,1.9554,1.9553,1.9553
EURNZD,20030728,124400,1.9551,1.9552,1.9551,1.9552
EURNZD,20030728,124500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030728,124600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,124700,1.9550,1.9550,1.9549,1.9549
EURNZD,20030728,124800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030728,124900,1.9549,1.9549,1.9548,1.9548
EURNZD,20030728,125000,1.9548,1.9548,1.9545,1.9545
EURNZD,20030728,125100,1.9541,1.9541,1.9532,1.9532
EURNZD,20030728,125200,1.9533,1.9538,1.9533,1.9538
EURNZD,20030728,125300,1.9538,1.9540,1.9538,1.9540
EURNZD,20030728,125400,1.9539,1.9539,1.9534,1.9534
EURNZD,20030728,125500,1.9534,1.9534,1.9532,1.9532
EURNZD,20030728,125600,1.9531,1.9531,1.9529,1.9529
EURNZD,20030728,125700,1.9528,1.9536,1.9528,1.9536
EURNZD,20030728,125800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030728,125900,1.9535,1.9535,1.9533,1.9533
EURNZD,20030728,130000,1.9532,1.9532,1.9527,1.9527
EURNZD,20030728,130100,1.9527,1.9531,1.9527,1.9531
EURNZD,20030728,130200,1.9531,1.9531,1.9529,1.9529
EURNZD,20030728,130300,1.9527,1.9528,1.9527,1.9528
EURNZD,20030728,130400,1.9528,1.9538,1.9528,1.9538
EURNZD,20030728,130500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030728,130600,1.9536,1.9536,1.9532,1.9532
EURNZD,20030728,130700,1.9531,1.9531,1.9525,1.9525
EURNZD,20030728,130800,1.9524,1.9524,1.9515,1.9515
EURNZD,20030728,130900,1.9513,1.9513,1.9512,1.9513
EURNZD,20030728,131000,1.9516,1.9527,1.9516,1.9527
EURNZD,20030728,131100,1.9527,1.9530,1.9527,1.9530
EURNZD,20030728,131200,1.9530,1.9530,1.9527,1.9527
EURNZD,20030728,131300,1.9528,1.9528,1.9528,1.9528
EURNZD,20030728,131400,1.9531,1.9531,1.9531,1.9531
EURNZD,20030728,131500,1.9531,1.9531,1.9526,1.9526
EURNZD,20030728,131600,1.9526,1.9527,1.9526,1.9527
EURNZD,20030728,131700,1.9528,1.9528,1.9526,1.9527
EURNZD,20030728,131800,1.9527,1.9531,1.9527,1.9531
EURNZD,20030728,131900,1.9531,1.9533,1.9516,1.9516
EURNZD,20030728,132000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030728,132100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030728,132200,1.9514,1.9523,1.9514,1.9523
EURNZD,20030728,132300,1.9522,1.9522,1.9520,1.9520
EURNZD,20030728,132400,1.9517,1.9517,1.9513,1.9513
EURNZD,20030728,132500,1.9513,1.9513,1.9511,1.9511
EURNZD,20030728,132600,1.9509,1.9509,1.9503,1.9503
EURNZD,20030728,132700,1.9503,1.9503,1.9503,1.9503
EURNZD,20030728,132800,1.9510,1.9510,1.9508,1.9510
EURNZD,20030728,132900,1.9511,1.9511,1.9510,1.9510
EURNZD,20030728,133000,1.9511,1.9512,1.9510,1.9510
EURNZD,20030728,133100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030728,133200,1.9510,1.9512,1.9508,1.9508
EURNZD,20030728,133300,1.9506,1.9513,1.9506,1.9513
EURNZD,20030728,133400,1.9508,1.9508,1.9504,1.9504
EURNZD,20030728,133500,1.9504,1.9504,1.9499,1.9499
EURNZD,20030728,133600,1.9499,1.9504,1.9499,1.9504
EURNZD,20030728,133700,1.9499,1.9499,1.9498,1.9498
EURNZD,20030728,133800,1.9498,1.9498,1.9495,1.9495
EURNZD,20030728,133900,1.9495,1.9495,1.9492,1.9492
EURNZD,20030728,134000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030728,134100,1.9492,1.9494,1.9492,1.9494
EURNZD,20030728,134200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030728,134300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030728,134400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030728,134500,1.9497,1.9499,1.9497,1.9497
EURNZD,20030728,134600,1.9496,1.9496,1.9495,1.9495
EURNZD,20030728,134700,1.9495,1.9497,1.9495,1.9497
EURNZD,20030728,134800,1.9497,1.9499,1.9497,1.9499
EURNZD,20030728,134900,1.9500,1.9500,1.9499,1.9499
EURNZD,20030728,135000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030728,135100,1.9499,1.9499,1.9498,1.9498
EURNZD,20030728,135200,1.9498,1.9499,1.9498,1.9499
EURNZD,20030728,135300,1.9499,1.9499,1.9495,1.9495
EURNZD,20030728,135400,1.9492,1.9492,1.9491,1.9491
EURNZD,20030728,135500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030728,135600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030728,135700,1.9488,1.9488,1.9479,1.9479
EURNZD,20030728,135800,1.9475,1.9480,1.9475,1.9480
EURNZD,20030728,135900,1.9482,1.9487,1.9482,1.9487
EURNZD,20030728,140000,1.9487,1.9487,1.9485,1.9485
EURNZD,20030728,140100,1.9486,1.9494,1.9486,1.9494
EURNZD,20030728,140200,1.9497,1.9497,1.9495,1.9495
EURNZD,20030728,140300,1.9495,1.9495,1.9494,1.9494
EURNZD,20030728,140400,1.9494,1.9494,1.9492,1.9492
EURNZD,20030728,140500,1.9492,1.9493,1.9492,1.9493
EURNZD,20030728,140600,1.9495,1.9496,1.9495,1.9496
EURNZD,20030728,140700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030728,140800,1.9494,1.9494,1.9492,1.9492
EURNZD,20030728,140900,1.9492,1.9492,1.9490,1.9490
EURNZD,20030728,141000,1.9490,1.9490,1.9487,1.9490
EURNZD,20030728,141100,1.9491,1.9491,1.9490,1.9490
EURNZD,20030728,141200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030728,141300,1.9492,1.9499,1.9492,1.9499
EURNZD,20030728,141400,1.9501,1.9506,1.9501,1.9506
EURNZD,20030728,141500,1.9508,1.9516,1.9508,1.9516
EURNZD,20030728,141600,1.9517,1.9532,1.9517,1.9520
EURNZD,20030728,141700,1.9519,1.9519,1.9514,1.9514
EURNZD,20030728,141800,1.9513,1.9513,1.9510,1.9510
EURNZD,20030728,141900,1.9509,1.9509,1.9503,1.9503
EURNZD,20030728,142000,1.9501,1.9505,1.9501,1.9505
EURNZD,20030728,142100,1.9506,1.9509,1.9506,1.9509
EURNZD,20030728,142200,1.9509,1.9509,1.9501,1.9501
EURNZD,20030728,142300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030728,142400,1.9501,1.9501,1.9500,1.9500
EURNZD,20030728,142500,1.9500,1.9500,1.9500,1.9500
EURNZD,20030728,142600,1.9504,1.9506,1.9504,1.9506
EURNZD,20030728,142700,1.9506,1.9506,1.9503,1.9503
EURNZD,20030728,142800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030728,142900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030728,143000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030728,143100,1.9502,1.9502,1.9502,1.9502
EURNZD,20030728,143200,1.9499,1.9499,1.9498,1.9498
EURNZD,20030728,143300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030728,143400,1.9497,1.9498,1.9495,1.9498
EURNZD,20030728,143500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030728,143600,1.9499,1.9499,1.9496,1.9496
EURNZD,20030728,143700,1.9494,1.9495,1.9494,1.9495
EURNZD,20030728,143800,1.9496,1.9500,1.9496,1.9498
EURNZD,20030728,143900,1.9498,1.9498,1.9496,1.9497
EURNZD,20030728,144000,1.9497,1.9499,1.9497,1.9499
EURNZD,20030728,144100,1.9499,1.9500,1.9499,1.9500
EURNZD,20030728,144200,1.9501,1.9506,1.9501,1.9506
EURNZD,20030728,144300,1.9508,1.9509,1.9508,1.9509
EURNZD,20030728,144400,1.9509,1.9512,1.9509,1.9512
EURNZD,20030728,144500,1.9508,1.9508,1.9499,1.9499
EURNZD,20030728,144600,1.9497,1.9499,1.9496,1.9496
EURNZD,20030728,144700,1.9495,1.9497,1.9495,1.9496
EURNZD,20030728,144800,1.9496,1.9496,1.9494,1.9494
EURNZD,20030728,144900,1.9492,1.9492,1.9492,1.9492
EURNZD,20030728,145000,1.9492,1.9493,1.9492,1.9493
EURNZD,20030728,145100,1.9497,1.9501,1.9497,1.9501
EURNZD,20030728,145200,1.9502,1.9504,1.9502,1.9504
EURNZD,20030728,145300,1.9504,1.9508,1.9504,1.9508
EURNZD,20030728,145400,1.9508,1.9511,1.9508,1.9511
EURNZD,20030728,145500,1.9511,1.9511,1.9510,1.9511
EURNZD,20030728,145600,1.9512,1.9512,1.9510,1.9510
EURNZD,20030728,145700,1.9507,1.9507,1.9498,1.9498
EURNZD,20030728,145800,1.9497,1.9497,1.9490,1.9490
EURNZD,20030728,145900,1.9491,1.9491,1.9486,1.9487
EURNZD,20030728,150000,1.9487,1.9488,1.9487,1.9488
EURNZD,20030728,150100,1.9487,1.9490,1.9487,1.9490
EURNZD,20030728,150200,1.9490,1.9494,1.9490,1.9494
EURNZD,20030728,150300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030728,150400,1.9492,1.9492,1.9488,1.9488
EURNZD,20030728,150500,1.9485,1.9485,1.9484,1.9484
EURNZD,20030728,150600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030728,150700,1.9484,1.9487,1.9484,1.9485
EURNZD,20030728,150800,1.9485,1.9485,1.9484,1.9484
EURNZD,20030728,150900,1.9484,1.9484,1.9481,1.9481
EURNZD,20030728,151000,1.9480,1.9482,1.9480,1.9482
EURNZD,20030728,151100,1.9482,1.9482,1.9480,1.9480
EURNZD,20030728,151200,1.9480,1.9482,1.9480,1.9482
EURNZD,20030728,151300,1.9482,1.9484,1.9482,1.9484
EURNZD,20030728,151400,1.9485,1.9488,1.9485,1.9488
EURNZD,20030728,151500,1.9489,1.9492,1.9487,1.9492
EURNZD,20030728,151600,1.9494,1.9495,1.9488,1.9488
EURNZD,20030728,151700,1.9485,1.9485,1.9480,1.9482
EURNZD,20030728,151800,1.9483,1.9490,1.9483,1.9490
EURNZD,20030728,151900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030728,152000,1.9490,1.9490,1.9489,1.9490
EURNZD,20030728,152100,1.9491,1.9491,1.9489,1.9489
EURNZD,20030728,152200,1.9490,1.9491,1.9490,1.9491
EURNZD,20030728,152300,1.9491,1.9491,1.9489,1.9489
EURNZD,20030728,152400,1.9488,1.9488,1.9485,1.9485
EURNZD,20030728,152500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030728,152600,1.9485,1.9486,1.9485,1.9486
EURNZD,20030728,152700,1.9486,1.9486,1.9483,1.9483
EURNZD,20030728,152800,1.9481,1.9484,1.9479,1.9484
EURNZD,20030728,152900,1.9489,1.9497,1.9489,1.9497
EURNZD,20030728,153000,1.9498,1.9501,1.9498,1.9501
EURNZD,20030728,153100,1.9502,1.9506,1.9502,1.9506
EURNZD,20030728,153200,1.9506,1.9510,1.9506,1.9510
EURNZD,20030728,153300,1.9509,1.9511,1.9509,1.9511
EURNZD,20030728,153400,1.9510,1.9515,1.9510,1.9515
EURNZD,20030728,153500,1.9516,1.9516,1.9507,1.9508
EURNZD,20030728,153600,1.9509,1.9511,1.9509,1.9511
EURNZD,20030728,153700,1.9511,1.9517,1.9511,1.9517
EURNZD,20030728,153800,1.9517,1.9517,1.9516,1.9516
EURNZD,20030728,153900,1.9516,1.9516,1.9513,1.9513
EURNZD,20030728,154000,1.9512,1.9512,1.9506,1.9506
EURNZD,20030728,154100,1.9505,1.9505,1.9502,1.9505
EURNZD,20030728,154200,1.9506,1.9509,1.9506,1.9509
EURNZD,20030728,154300,1.9510,1.9519,1.9510,1.9519
EURNZD,20030728,154400,1.9520,1.9522,1.9517,1.9518
EURNZD,20030728,154500,1.9519,1.9520,1.9518,1.9518
EURNZD,20030728,154600,1.9519,1.9523,1.9519,1.9523
EURNZD,20030728,154700,1.9524,1.9524,1.9523,1.9523
EURNZD,20030728,154800,1.9522,1.9522,1.9519,1.9519
EURNZD,20030728,154900,1.9518,1.9527,1.9517,1.9527
EURNZD,20030728,155000,1.9527,1.9527,1.9526,1.9527
EURNZD,20030728,155100,1.9527,1.9527,1.9524,1.9527
EURNZD,20030728,155200,1.9530,1.9533,1.9530,1.9532
EURNZD,20030728,155300,1.9531,1.9531,1.9529,1.9529
EURNZD,20030728,155400,1.9527,1.9527,1.9516,1.9516
EURNZD,20030728,155500,1.9514,1.9518,1.9514,1.9516
EURNZD,20030728,155600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030728,155700,1.9515,1.9517,1.9515,1.9517
EURNZD,20030728,155800,1.9517,1.9535,1.9517,1.9535
EURNZD,20030728,155900,1.9538,1.9550,1.9538,1.9541
EURNZD,20030728,160000,1.9540,1.9542,1.9536,1.9542
EURNZD,20030728,160100,1.9543,1.9552,1.9543,1.9552
EURNZD,20030728,160200,1.9552,1.9552,1.9547,1.9547
EURNZD,20030728,160300,1.9545,1.9550,1.9545,1.9546
EURNZD,20030728,160400,1.9545,1.9545,1.9536,1.9536
EURNZD,20030728,160500,1.9538,1.9538,1.9533,1.9534
EURNZD,20030728,160600,1.9530,1.9530,1.9529,1.9529
EURNZD,20030728,160700,1.9529,1.9531,1.9526,1.9530
EURNZD,20030728,160800,1.9531,1.9534,1.9531,1.9534
EURNZD,20030728,160900,1.9533,1.9533,1.9531,1.9531
EURNZD,20030728,161000,1.9531,1.9531,1.9529,1.9529
EURNZD,20030728,161100,1.9528,1.9528,1.9524,1.9524
EURNZD,20030728,161200,1.9523,1.9524,1.9523,1.9524
EURNZD,20030728,161300,1.9525,1.9528,1.9525,1.9528
EURNZD,20030728,161400,1.9529,1.9529,1.9528,1.9528
EURNZD,20030728,161500,1.9528,1.9529,1.9528,1.9529
EURNZD,20030728,161600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030728,161700,1.9529,1.9529,1.9526,1.9526
EURNZD,20030728,161800,1.9527,1.9529,1.9527,1.9528
EURNZD,20030728,161900,1.9529,1.9529,1.9529,1.9529
EURNZD,20030728,162000,1.9527,1.9527,1.9526,1.9526
EURNZD,20030728,162100,1.9526,1.9526,1.9526,1.9526
EURNZD,20030728,162200,1.9523,1.9523,1.9522,1.9522
EURNZD,20030728,162300,1.9523,1.9527,1.9523,1.9526
EURNZD,20030728,162400,1.9526,1.9526,1.9526,1.9526
EURNZD,20030728,162500,1.9519,1.9519,1.9513,1.9514
EURNZD,20030728,162600,1.9515,1.9522,1.9515,1.9522
EURNZD,20030728,162700,1.9522,1.9522,1.9516,1.9516
EURNZD,20030728,162800,1.9515,1.9517,1.9515,1.9517
EURNZD,20030728,162900,1.9517,1.9518,1.9517,1.9518
EURNZD,20030728,163000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030728,163100,1.9521,1.9521,1.9521,1.9521
EURNZD,20030728,163200,1.9521,1.9521,1.9518,1.9520
EURNZD,20030728,163300,1.9522,1.9522,1.9521,1.9521
EURNZD,20030728,163400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030728,163500,1.9520,1.9521,1.9518,1.9521
EURNZD,20030728,163600,1.9520,1.9522,1.9520,1.9522
EURNZD,20030728,163700,1.9523,1.9524,1.9523,1.9524
EURNZD,20030728,163800,1.9523,1.9523,1.9522,1.9522
EURNZD,20030728,163900,1.9522,1.9524,1.9519,1.9524
EURNZD,20030728,164000,1.9522,1.9522,1.9514,1.9514
EURNZD,20030728,164100,1.9512,1.9512,1.9503,1.9503
EURNZD,20030728,164200,1.9502,1.9502,1.9490,1.9490
EURNZD,20030728,164300,1.9489,1.9489,1.9486,1.9489
EURNZD,20030728,164400,1.9488,1.9488,1.9483,1.9483
EURNZD,20030728,164500,1.9483,1.9485,1.9479,1.9485
EURNZD,20030728,164600,1.9487,1.9493,1.9487,1.9493
EURNZD,20030728,164700,1.9493,1.9493,1.9485,1.9485
EURNZD,20030728,164800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030728,164900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030728,165000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030728,165100,1.9487,1.9490,1.9487,1.9490
EURNZD,20030728,165200,1.9488,1.9488,1.9487,1.9487
EURNZD,20030728,165300,1.9485,1.9485,1.9483,1.9483
EURNZD,20030728,165400,1.9482,1.9483,1.9482,1.9483
EURNZD,20030728,165500,1.9485,1.9488,1.9485,1.9488
EURNZD,20030728,165600,1.9489,1.9492,1.9489,1.9492
EURNZD,20030728,165700,1.9490,1.9490,1.9489,1.9489
EURNZD,20030728,165800,1.9489,1.9490,1.9488,1.9490
EURNZD,20030728,165900,1.9492,1.9495,1.9492,1.9495
EURNZD,20030728,170000,1.9495,1.9499,1.9485,1.9485
EURNZD,20030728,170100,1.9483,1.9483,1.9481,1.9481
EURNZD,20030728,170200,1.9481,1.9486,1.9479,1.9486
EURNZD,20030728,170300,1.9488,1.9491,1.9488,1.9491
EURNZD,20030728,170400,1.9490,1.9490,1.9481,1.9481
EURNZD,20030728,170500,1.9482,1.9485,1.9482,1.9485
EURNZD,20030728,170600,1.9485,1.9497,1.9484,1.9497
EURNZD,20030728,170700,1.9498,1.9498,1.9495,1.9495
EURNZD,20030728,170800,1.9495,1.9496,1.9494,1.9496
EURNZD,20030728,170900,1.9495,1.9495,1.9492,1.9495
EURNZD,20030728,171000,1.9496,1.9499,1.9496,1.9498
EURNZD,20030728,171100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030728,171200,1.9497,1.9501,1.9497,1.9499
EURNZD,20030728,171300,1.9499,1.9501,1.9499,1.9499
EURNZD,20030728,171400,1.9498,1.9501,1.9498,1.9501
EURNZD,20030728,171500,1.9502,1.9502,1.9501,1.9501
EURNZD,20030728,171600,1.9500,1.9500,1.9499,1.9499
EURNZD,20030728,171700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030728,171800,1.9499,1.9499,1.9496,1.9496
EURNZD,20030728,171900,1.9498,1.9509,1.9498,1.9509
EURNZD,20030728,172000,1.9512,1.9514,1.9511,1.9511
EURNZD,20030728,172100,1.9510,1.9510,1.9509,1.9509
EURNZD,20030728,172200,1.9509,1.9514,1.9509,1.9514
EURNZD,20030728,172300,1.9516,1.9519,1.9516,1.9519
EURNZD,20030728,172400,1.9523,1.9530,1.9523,1.9530
EURNZD,20030728,172500,1.9531,1.9534,1.9531,1.9534
EURNZD,20030728,172600,1.9534,1.9535,1.9534,1.9534
EURNZD,20030728,172700,1.9532,1.9541,1.9531,1.9538
EURNZD,20030728,172800,1.9539,1.9541,1.9538,1.9538
EURNZD,20030728,172900,1.9539,1.9543,1.9536,1.9543
EURNZD,20030728,173000,1.9545,1.9548,1.9545,1.9548
EURNZD,20030728,173100,1.9550,1.9553,1.9550,1.9552
EURNZD,20030728,173200,1.9553,1.9553,1.9553,1.9553
EURNZD,20030728,173300,1.9553,1.9553,1.9543,1.9543
EURNZD,20030728,173400,1.9544,1.9548,1.9544,1.9548
EURNZD,20030728,173500,1.9546,1.9549,1.9545,1.9549
EURNZD,20030728,173600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,173700,1.9556,1.9556,1.9553,1.9553
EURNZD,20030728,173800,1.9550,1.9550,1.9548,1.9548
EURNZD,20030728,173900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030728,174000,1.9546,1.9546,1.9542,1.9542
EURNZD,20030728,174100,1.9541,1.9541,1.9539,1.9539
EURNZD,20030728,174200,1.9538,1.9541,1.9536,1.9541
EURNZD,20030728,174300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030728,174400,1.9544,1.9544,1.9544,1.9544
EURNZD,20030728,174500,1.9544,1.9550,1.9544,1.9550
EURNZD,20030728,174600,1.9553,1.9559,1.9553,1.9559
EURNZD,20030728,174700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,174800,1.9564,1.9565,1.9564,1.9565
EURNZD,20030728,174900,1.9570,1.9570,1.9562,1.9564
EURNZD,20030728,175000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,175100,1.9563,1.9563,1.9561,1.9561
EURNZD,20030728,175200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,175300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030728,175400,1.9562,1.9562,1.9561,1.9561
EURNZD,20030728,175500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,175600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,175700,1.9561,1.9561,1.9549,1.9551
EURNZD,20030728,175800,1.9553,1.9568,1.9553,1.9568
EURNZD,20030728,175900,1.9569,1.9570,1.9568,1.9568
EURNZD,20030728,180000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,180100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,180200,1.9568,1.9569,1.9568,1.9568
EURNZD,20030728,180300,1.9568,1.9573,1.9567,1.9573
EURNZD,20030728,180400,1.9574,1.9576,1.9574,1.9576
EURNZD,20030728,180500,1.9576,1.9576,1.9566,1.9566
EURNZD,20030728,180600,1.9567,1.9572,1.9567,1.9572
EURNZD,20030728,180700,1.9573,1.9573,1.9572,1.9572
EURNZD,20030728,180800,1.9572,1.9574,1.9572,1.9574
EURNZD,20030728,180900,1.9575,1.9578,1.9575,1.9578
EURNZD,20030728,181000,1.9578,1.9581,1.9578,1.9581
EURNZD,20030728,181100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030728,181200,1.9581,1.9581,1.9578,1.9578
EURNZD,20030728,181300,1.9578,1.9578,1.9574,1.9574
EURNZD,20030728,181400,1.9574,1.9574,1.9572,1.9573
EURNZD,20030728,181500,1.9569,1.9569,1.9567,1.9567
EURNZD,20030728,181600,1.9568,1.9568,1.9566,1.9566
EURNZD,20030728,181700,1.9563,1.9565,1.9562,1.9565
EURNZD,20030728,181800,1.9564,1.9567,1.9563,1.9567
EURNZD,20030728,181900,1.9567,1.9567,1.9564,1.9564
EURNZD,20030728,182000,1.9562,1.9563,1.9562,1.9563
EURNZD,20030728,182100,1.9563,1.9571,1.9563,1.9571
EURNZD,20030728,182200,1.9572,1.9572,1.9565,1.9565
EURNZD,20030728,182300,1.9564,1.9564,1.9556,1.9561
EURNZD,20030728,182400,1.9564,1.9564,1.9562,1.9562
EURNZD,20030728,182500,1.9561,1.9561,1.9557,1.9557
EURNZD,20030728,182600,1.9561,1.9571,1.9561,1.9571
EURNZD,20030728,182700,1.9573,1.9577,1.9573,1.9577
EURNZD,20030728,182800,1.9577,1.9577,1.9574,1.9574
EURNZD,20030728,182900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,183000,1.9574,1.9577,1.9574,1.9577
EURNZD,20030728,183100,1.9579,1.9584,1.9579,1.9583
EURNZD,20030728,183200,1.9582,1.9582,1.9573,1.9573
EURNZD,20030728,183300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,183400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030728,183500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030728,183600,1.9578,1.9578,1.9575,1.9575
EURNZD,20030728,183700,1.9574,1.9574,1.9572,1.9572
EURNZD,20030728,183800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030728,183900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030728,184000,1.9572,1.9575,1.9572,1.9574
EURNZD,20030728,184100,1.9574,1.9574,1.9573,1.9573
EURNZD,20030728,184200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030728,184300,1.9571,1.9571,1.9570,1.9570
EURNZD,20030728,184400,1.9570,1.9571,1.9570,1.9571
EURNZD,20030728,184500,1.9573,1.9574,1.9573,1.9574
EURNZD,20030728,184600,1.9574,1.9574,1.9573,1.9574
EURNZD,20030728,184700,1.9575,1.9577,1.9575,1.9577
EURNZD,20030728,184800,1.9577,1.9577,1.9575,1.9575
EURNZD,20030728,184900,1.9575,1.9575,1.9573,1.9573
EURNZD,20030728,185000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,185100,1.9571,1.9571,1.9567,1.9569
EURNZD,20030728,185200,1.9569,1.9569,1.9564,1.9564
EURNZD,20030728,185300,1.9566,1.9568,1.9566,1.9568
EURNZD,20030728,185400,1.9567,1.9572,1.9567,1.9572
EURNZD,20030728,185500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,185600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,185700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,185800,1.9577,1.9577,1.9576,1.9576
EURNZD,20030728,185900,1.9575,1.9575,1.9573,1.9573
EURNZD,20030728,190000,1.9571,1.9572,1.9571,1.9571
EURNZD,20030728,190100,1.9570,1.9571,1.9569,1.9571
EURNZD,20030728,190200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,190300,1.9570,1.9573,1.9570,1.9573
EURNZD,20030728,190400,1.9577,1.9578,1.9569,1.9569
EURNZD,20030728,190500,1.9563,1.9563,1.9557,1.9557
EURNZD,20030728,190600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030728,190700,1.9556,1.9561,1.9556,1.9561
EURNZD,20030728,190800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030728,190900,1.9562,1.9563,1.9562,1.9563
EURNZD,20030728,191000,1.9563,1.9563,1.9561,1.9561
EURNZD,20030728,191100,1.9561,1.9561,1.9560,1.9560
EURNZD,20030728,191200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,191300,1.9561,1.9562,1.9561,1.9562
EURNZD,20030728,191400,1.9562,1.9567,1.9562,1.9567
EURNZD,20030728,191500,1.9574,1.9580,1.9574,1.9580
EURNZD,20030728,191600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030728,191700,1.9580,1.9580,1.9575,1.9575
EURNZD,20030728,191800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030728,191900,1.9566,1.9566,1.9565,1.9565
EURNZD,20030728,192000,1.9565,1.9575,1.9565,1.9575
EURNZD,20030728,192100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,192200,1.9579,1.9579,1.9577,1.9577
EURNZD,20030728,192300,1.9577,1.9577,1.9569,1.9569
EURNZD,20030728,192400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,192500,1.9569,1.9569,1.9568,1.9569
EURNZD,20030728,192600,1.9570,1.9571,1.9570,1.9571
EURNZD,20030728,192700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,192800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,192900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,193000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,193100,1.9567,1.9567,1.9564,1.9564
EURNZD,20030728,193200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,193300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,193400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,193500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,193600,1.9563,1.9576,1.9563,1.9576
EURNZD,20030728,193700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,193800,1.9576,1.9576,1.9571,1.9571
EURNZD,20030728,193900,1.9571,1.9571,1.9568,1.9568
EURNZD,20030728,194000,1.9569,1.9571,1.9569,1.9571
EURNZD,20030728,194100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,194200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,194300,1.9570,1.9570,1.9567,1.9567
EURNZD,20030728,194400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,194500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,194600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,194700,1.9565,1.9571,1.9565,1.9571
EURNZD,20030728,194800,1.9571,1.9571,1.9569,1.9569
EURNZD,20030728,194900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030728,195000,1.9571,1.9574,1.9571,1.9574
EURNZD,20030728,195100,1.9573,1.9573,1.9571,1.9572
EURNZD,20030728,195200,1.9573,1.9575,1.9573,1.9575
EURNZD,20030728,195300,1.9574,1.9574,1.9572,1.9572
EURNZD,20030728,195400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,195500,1.9570,1.9570,1.9566,1.9566
EURNZD,20030728,195600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,195700,1.9569,1.9576,1.9569,1.9576
EURNZD,20030728,195800,1.9577,1.9578,1.9577,1.9578
EURNZD,20030728,195900,1.9578,1.9578,1.9577,1.9577
EURNZD,20030728,200000,1.9577,1.9577,1.9573,1.9573
EURNZD,20030728,200100,1.9572,1.9572,1.9571,1.9571
EURNZD,20030728,200200,1.9572,1.9573,1.9572,1.9573
EURNZD,20030728,200300,1.9573,1.9575,1.9573,1.9575
EURNZD,20030728,200400,1.9575,1.9575,1.9575,1.9575
EURNZD,20030728,200500,1.9575,1.9575,1.9573,1.9573
EURNZD,20030728,200600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,200700,1.9574,1.9580,1.9574,1.9580
EURNZD,20030728,200800,1.9581,1.9581,1.9578,1.9578
EURNZD,20030728,200900,1.9575,1.9575,1.9568,1.9568
EURNZD,20030728,201000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,201100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,201200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,201300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,201400,1.9569,1.9573,1.9569,1.9573
EURNZD,20030728,201500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,201600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,201700,1.9573,1.9573,1.9569,1.9569
EURNZD,20030728,201800,1.9569,1.9569,1.9562,1.9562
EURNZD,20030728,201900,1.9562,1.9563,1.9562,1.9562
EURNZD,20030728,202000,1.9561,1.9561,1.9560,1.9560
EURNZD,20030728,202100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,202200,1.9560,1.9562,1.9560,1.9562
EURNZD,20030728,202300,1.9562,1.9562,1.9559,1.9559
EURNZD,20030728,202400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,202500,1.9557,1.9557,1.9556,1.9556
EURNZD,20030728,202600,1.9556,1.9560,1.9556,1.9560
EURNZD,20030728,202700,1.9561,1.9563,1.9561,1.9563
EURNZD,20030728,202800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,202900,1.9563,1.9568,1.9563,1.9568
EURNZD,20030728,203000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,203100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,203200,1.9568,1.9568,1.9567,1.9567
EURNZD,20030728,203300,1.9567,1.9567,1.9565,1.9565
EURNZD,20030728,203400,1.9565,1.9565,1.9565,1.9565
EURNZD,20030728,203500,1.9565,1.9566,1.9565,1.9566
EURNZD,20030728,203600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,203700,1.9565,1.9565,1.9560,1.9560
EURNZD,20030728,203800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,203900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030728,204000,1.9560,1.9561,1.9559,1.9561
EURNZD,20030728,204100,1.9562,1.9563,1.9561,1.9562
EURNZD,20030728,204200,1.9563,1.9564,1.9563,1.9563
EURNZD,20030728,204300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,204400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,204500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,204600,1.9563,1.9564,1.9561,1.9563
EURNZD,20030728,204700,1.9564,1.9566,1.9562,1.9562
EURNZD,20030728,204800,1.9562,1.9564,1.9559,1.9564
EURNZD,20030728,204900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,205000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,205100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,205200,1.9564,1.9565,1.9564,1.9565
EURNZD,20030728,205300,1.9566,1.9566,1.9565,1.9565
EURNZD,20030728,205400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,205500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,205600,1.9564,1.9564,1.9561,1.9561
EURNZD,20030728,205700,1.9561,1.9561,1.9557,1.9559
EURNZD,20030728,205800,1.9560,1.9571,1.9560,1.9571
EURNZD,20030728,205900,1.9572,1.9572,1.9572,1.9572
EURNZD,20030728,210000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030728,210100,1.9572,1.9572,1.9571,1.9571
EURNZD,20030728,210200,1.9571,1.9572,1.9568,1.9572
EURNZD,20030728,210300,1.9574,1.9576,1.9574,1.9576
EURNZD,20030728,210400,1.9575,1.9575,1.9568,1.9568
EURNZD,20030728,210500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,210600,1.9568,1.9568,1.9566,1.9566
EURNZD,20030728,210700,1.9565,1.9568,1.9564,1.9568
EURNZD,20030728,210800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,210900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,211000,1.9567,1.9568,1.9567,1.9568
EURNZD,20030728,211100,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,211200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,211300,1.9566,1.9566,1.9564,1.9565
EURNZD,20030728,211400,1.9564,1.9564,1.9562,1.9562
EURNZD,20030728,211500,1.9561,1.9561,1.9559,1.9559
EURNZD,20030728,211600,1.9559,1.9563,1.9559,1.9563
EURNZD,20030728,211700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,211800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,211900,1.9571,1.9574,1.9571,1.9574
EURNZD,20030728,212000,1.9574,1.9574,1.9573,1.9573
EURNZD,20030728,212100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030728,212200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030728,212300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,212400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,212500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,212600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,212700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,212800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030728,212900,1.9564,1.9564,1.9558,1.9558
EURNZD,20030728,213000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030728,213100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030728,213200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030728,213300,1.9558,1.9558,1.9553,1.9553
EURNZD,20030728,213400,1.9554,1.9562,1.9550,1.9562
EURNZD,20030728,213500,1.9571,1.9573,1.9570,1.9570
EURNZD,20030728,213600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030728,213700,1.9571,1.9573,1.9571,1.9571
EURNZD,20030728,213800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,213900,1.9571,1.9579,1.9571,1.9579
EURNZD,20030728,214000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,214100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,214200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030728,214300,1.9578,1.9578,1.9576,1.9576
EURNZD,20030728,214400,1.9575,1.9575,1.9573,1.9573
EURNZD,20030728,214500,1.9573,1.9574,1.9573,1.9574
EURNZD,20030728,214600,1.9574,1.9574,1.9570,1.9570
EURNZD,20030728,214700,1.9569,1.9569,1.9568,1.9568
EURNZD,20030728,214800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,214900,1.9569,1.9569,1.9568,1.9568
EURNZD,20030728,215000,1.9568,1.9570,1.9568,1.9570
EURNZD,20030728,215100,1.9573,1.9573,1.9571,1.9571
EURNZD,20030728,215200,1.9570,1.9571,1.9569,1.9571
EURNZD,20030728,215300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,215400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,215500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,215600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030728,215700,1.9569,1.9571,1.9569,1.9571
EURNZD,20030728,215800,1.9573,1.9574,1.9573,1.9573
EURNZD,20030728,215900,1.9571,1.9571,1.9569,1.9569
EURNZD,20030728,220000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,220100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,220200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,220300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,220400,1.9569,1.9570,1.9569,1.9570
EURNZD,20030728,220500,1.9570,1.9575,1.9570,1.9575
EURNZD,20030728,220600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030728,220700,1.9575,1.9577,1.9575,1.9577
EURNZD,20030728,220800,1.9578,1.9581,1.9578,1.9581
EURNZD,20030728,220900,1.9581,1.9581,1.9577,1.9577
EURNZD,20030728,221000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,221100,1.9576,1.9576,1.9570,1.9570
EURNZD,20030728,221200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030728,221300,1.9570,1.9570,1.9568,1.9568
EURNZD,20030728,221400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,221500,1.9569,1.9569,1.9568,1.9568
EURNZD,20030728,221600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,221700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030728,221800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030728,221900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030728,222000,1.9570,1.9570,1.9562,1.9567
EURNZD,20030728,222100,1.9568,1.9572,1.9568,1.9571
EURNZD,20030728,222200,1.9570,1.9570,1.9568,1.9568
EURNZD,20030728,222300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,222400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,222500,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,222600,1.9564,1.9566,1.9564,1.9566
EURNZD,20030728,222700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030728,222800,1.9573,1.9575,1.9571,1.9571
EURNZD,20030728,222900,1.9571,1.9576,1.9571,1.9576
EURNZD,20030728,223000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,223100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,223200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030728,223300,1.9577,1.9577,1.9575,1.9575
EURNZD,20030728,223400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,223500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,223600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,223700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030728,223800,1.9572,1.9574,1.9572,1.9574
EURNZD,20030728,223900,1.9575,1.9580,1.9575,1.9580
EURNZD,20030728,224000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030728,224100,1.9579,1.9579,1.9572,1.9572
EURNZD,20030728,224200,1.9571,1.9571,1.9566,1.9566
EURNZD,20030728,224300,1.9566,1.9568,1.9566,1.9568
EURNZD,20030728,224400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030728,224500,1.9568,1.9569,1.9568,1.9569
EURNZD,20030728,224600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,224700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,224800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,224900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030728,225000,1.9569,1.9575,1.9569,1.9575
EURNZD,20030728,225100,1.9570,1.9570,1.9564,1.9564
EURNZD,20030728,225200,1.9564,1.9566,1.9564,1.9566
EURNZD,20030728,225300,1.9566,1.9567,1.9566,1.9567
EURNZD,20030728,225400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,225500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030728,225600,1.9567,1.9568,1.9567,1.9567
EURNZD,20030728,225700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,225800,1.9560,1.9560,1.9559,1.9559
EURNZD,20030728,225900,1.9559,1.9559,1.9557,1.9557
EURNZD,20030728,230000,1.9555,1.9555,1.9550,1.9550
EURNZD,20030728,230100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030728,230700,1.9550,1.9550,1.9546,1.9547
EURNZD,20030728,230800,1.9547,1.9549,1.9547,1.9549
EURNZD,20030728,230900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030728,231000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030728,231100,1.9554,1.9555,1.9554,1.9555
EURNZD,20030728,231200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,231300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,231400,1.9555,1.9555,1.9549,1.9552
EURNZD,20030728,231500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030728,231600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030728,231700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,231800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,231900,1.9555,1.9555,1.9547,1.9547
EURNZD,20030728,232000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030728,232100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030728,232200,1.9545,1.9545,1.9542,1.9543
EURNZD,20030728,232300,1.9543,1.9547,1.9543,1.9547
EURNZD,20030728,232400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030728,232500,1.9547,1.9562,1.9547,1.9559
EURNZD,20030728,232600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,232700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,232800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030728,232900,1.9559,1.9563,1.9559,1.9560
EURNZD,20030728,233000,1.9557,1.9557,1.9556,1.9556
EURNZD,20030728,233100,1.9556,1.9559,1.9553,1.9559
EURNZD,20030728,233200,1.9560,1.9562,1.9557,1.9557
EURNZD,20030728,233300,1.9556,1.9556,1.9550,1.9550
EURNZD,20030728,233400,1.9550,1.9555,1.9550,1.9555
EURNZD,20030728,233500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030728,233600,1.9555,1.9557,1.9555,1.9557
EURNZD,20030728,233700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,233800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,233900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,234000,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,234100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,234200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,234300,1.9557,1.9561,1.9557,1.9561
EURNZD,20030728,234400,1.9562,1.9564,1.9560,1.9560
EURNZD,20030728,234500,1.9560,1.9560,1.9557,1.9557
EURNZD,20030728,234600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030728,234700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030728,234800,1.9559,1.9568,1.9559,1.9567
EURNZD,20030728,234900,1.9567,1.9568,1.9567,1.9567
EURNZD,20030728,235000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030728,235100,1.9567,1.9567,1.9561,1.9561
EURNZD,20030728,235200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,235300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030728,235400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,235500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,235600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,235700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,235800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030728,235900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030729,000000,1.9563,1.9563,1.9563,1.9563
XAUEUR,20030728,000300,315.2,315.2,315.2,315.2
XAUEUR,20030728,000800,315.2,315.2,315.2,315.2
XAUEUR,20030728,001300,315.2,315.2,315.2,315.2
XAUEUR,20030728,001800,315.2,315.2,315.2,315.2
XAUEUR,20030728,002300,315.2,315.2,315.2,315.2
XAUEUR,20030728,002800,315.2,315.2,315.2,315.2
XAUEUR,20030728,003100,315.0,315.0,315.0,315.0
XAUEUR,20030728,003600,315.0,315.0,315.0,315.0
XAUEUR,20030728,004100,315.0,315.0,315.0,315.0
XAUEUR,20030728,004600,315.0,315.0,315.0,315.0
XAUEUR,20030728,005100,315.0,315.0,315.0,315.0
XAUEUR,20030728,005200,315.1,315.1,315.1,315.1
XAUEUR,20030728,005700,315.1,315.1,315.1,315.1
XAUEUR,20030728,010200,315.1,315.1,315.1,315.1
XAUEUR,20030728,010700,315.1,315.1,315.1,315.1
XAUEUR,20030728,011000,315.0,315.0,315.0,315.0
XAUEUR,20030728,011500,315.0,315.2,315.0,315.2
XAUEUR,20030728,012000,315.2,315.2,315.2,315.2
XAUEUR,20030728,012500,315.2,315.2,315.2,315.2
XAUEUR,20030728,012800,315.3,315.3,315.3,315.3
XAUEUR,20030728,013200,315.4,315.4,315.4,315.4
XAUEUR,20030728,013700,315.4,315.4,315.4,315.4
XAUEUR,20030728,014200,315.4,315.4,315.4,315.4
XAUEUR,20030728,014700,315.4,315.4,315.4,315.4
XAUEUR,20030728,015200,315.3,315.3,315.3,315.3
XAUEUR,20030728,015700,315.3,315.3,315.3,315.3
XAUEUR,20030728,020200,315.3,315.3,315.3,315.3
XAUEUR,20030728,020600,315.0,315.0,315.0,315.0
XAUEUR,20030728,021100,314.4,314.4,314.4,314.4
XAUEUR,20030728,021200,314.2,314.2,314.2,314.2
XAUEUR,20030728,021700,314.2,314.2,314.2,314.2
XAUEUR,20030728,022200,314.2,314.2,314.2,314.2
XAUEUR,20030728,022700,314.2,314.2,314.2,314.2
XAUEUR,20030728,023200,314.2,314.2,314.2,314.2
XAUEUR,20030728,023600,314.4,314.5,314.4,314.5
XAUEUR,20030728,024000,314.8,314.8,314.8,314.8
XAUEUR,20030728,024100,314.7,314.7,314.7,314.7
XAUEUR,20030728,024500,314.8,314.8,314.8,314.8
XAUEUR,20030728,025000,314.8,314.8,314.8,314.8
XAUEUR,20030728,025500,314.8,314.9,314.8,314.9
XAUEUR,20030728,030000,314.9,314.9,314.9,314.9
XAUEUR,20030728,030500,314.9,314.9,314.9,314.9
XAUEUR,20030728,030700,314.8,314.8,314.8,314.8
XAUEUR,20030728,030900,314.9,315.0,314.9,315.0
XAUEUR,20030728,031300,315.1,315.2,315.1,315.2
XAUEUR,20030728,031500,315.0,315.0,315.0,315.0
XAUEUR,20030728,031600,314.9,314.9,314.9,314.9
XAUEUR,20030728,031700,314.8,314.8,314.8,314.8
XAUEUR,20030728,032100,314.7,314.7,314.7,314.7
XAUEUR,20030728,032200,314.5,314.5,314.5,314.5
XAUEUR,20030728,032300,314.6,314.6,314.6,314.6
XAUEUR,20030728,032800,314.6,314.6,314.6,314.6
XAUEUR,20030728,032900,314.5,314.5,314.5,314.5
XAUEUR,20030728,033400,314.5,314.5,314.5,314.5
XAUEUR,20030728,033700,314.7,314.7,314.7,314.7
XAUEUR,20030728,034200,314.7,314.7,314.7,314.7
XAUEUR,20030728,034700,314.7,314.7,314.7,314.7
XAUEUR,20030728,034900,314.6,314.6,314.6,314.6
XAUEUR,20030728,035200,314.5,314.5,314.5,314.5
XAUEUR,20030728,035700,314.5,314.5,314.5,314.5
XAUEUR,20030728,035900,314.4,314.4,314.4,314.4
XAUEUR,20030728,040400,314.4,314.4,314.4,314.4
XAUEUR,20030728,040600,314.5,314.5,314.5,314.5
XAUEUR,20030728,041100,314.5,314.5,314.5,314.5
XAUEUR,20030728,041600,314.5,314.5,314.5,314.5
XAUEUR,20030728,042100,314.5,314.5,314.5,314.5
XAUEUR,20030728,042600,314.5,314.5,314.5,314.5
XAUEUR,20030728,043100,314.5,314.5,314.5,314.5
XAUEUR,20030728,043600,314.5,314.5,314.5,314.5
XAUEUR,20030728,044100,314.5,314.5,314.5,314.5
XAUEUR,20030728,044600,314.5,314.5,314.5,314.5
XAUEUR,20030728,044800,314.7,314.7,314.7,314.7
XAUEUR,20030728,044900,314.5,314.5,314.5,314.5
XAUEUR,20030728,045400,314.5,314.5,314.5,314.5
XAUEUR,20030728,045800,314.4,314.4,314.4,314.4
XAUEUR,20030728,045900,314.3,314.3,314.3,314.3
XAUEUR,20030728,050400,314.3,314.3,314.3,314.3
XAUEUR,20030728,050500,314.2,314.2,314.2,314.2
XAUEUR,20030728,051000,314.2,314.2,314.2,314.2
XAUEUR,20030728,051500,314.2,314.2,314.2,314.2
XAUEUR,20030728,052000,314.2,314.2,314.2,314.2
XAUEUR,20030728,052200,314.3,314.3,314.3,314.3
XAUEUR,20030728,052700,314.3,314.3,314.3,314.3
XAUEUR,20030728,053200,314.3,314.3,314.2,314.2
XAUEUR,20030728,053400,314.3,314.3,314.3,314.3
XAUEUR,20030728,053900,314.3,314.3,314.3,314.3
XAUEUR,20030728,054400,314.3,314.3,314.3,314.3
XAUEUR,20030728,054500,314.2,314.2,314.2,314.2
XAUEUR,20030728,054600,314.3,314.3,314.1,314.1
XAUEUR,20030728,054700,314.0,314.0,313.9,313.9
XAUEUR,20030728,054900,313.8,313.8,313.8,313.8
XAUEUR,20030728,055400,313.8,313.8,313.8,313.8
XAUEUR,20030728,055500,313.6,313.6,313.5,313.5
XAUEUR,20030728,055600,313.4,313.4,313.4,313.4
XAUEUR,20030728,055800,313.3,313.3,313.3,313.3
XAUEUR,20030728,060300,313.3,313.3,313.3,313.3
XAUEUR,20030728,060800,313.3,313.3,313.3,313.3
XAUEUR,20030728,061300,313.3,313.3,313.3,313.3
XAUEUR,20030728,061700,313.5,313.5,313.5,313.5
XAUEUR,20030728,062200,313.5,313.5,313.5,313.5
XAUEUR,20030728,062400,313.6,313.6,313.6,313.6
XAUEUR,20030728,062900,313.6,313.6,313.6,313.6
XAUEUR,20030728,063400,313.6,313.6,313.6,313.6
XAUEUR,20030728,063700,313.8,313.8,313.8,313.8
XAUEUR,20030728,064200,313.8,313.8,313.8,313.8
XAUEUR,20030728,064700,313.8,313.8,313.8,313.8
XAUEUR,20030728,065200,313.8,313.8,313.8,313.8
XAUEUR,20030728,065500,313.7,313.7,313.7,313.7
XAUEUR,20030728,070000,313.7,313.7,313.7,313.7
XAUEUR,20030728,070200,313.8,313.8,313.8,313.8
XAUEUR,20030728,070700,313.8,313.8,313.8,313.8
XAUEUR,20030728,071200,313.8,313.8,313.8,313.8
XAUEUR,20030728,071700,313.8,313.8,313.8,313.8
XAUEUR,20030728,072200,313.8,313.8,313.8,313.8
XAUEUR,20030728,072300,313.7,313.7,313.7,313.7
XAUEUR,20030728,072400,313.6,313.6,313.6,313.6
XAUEUR,20030728,072500,313.7,313.7,313.7,313.7
XAUEUR,20030728,073000,313.8,313.8,313.8,313.8
XAUEUR,20030728,073500,313.8,313.8,313.8,313.8
XAUEUR,20030728,074000,313.8,313.8,313.8,313.8
XAUEUR,20030728,074500,313.8,313.8,313.8,313.8
XAUEUR,20030728,075000,313.8,313.8,313.8,313.8
XAUEUR,20030728,075500,313.8,313.8,313.8,313.8
XAUEUR,20030728,080000,313.8,313.8,313.8,313.8
XAUEUR,20030728,080200,313.9,313.9,313.9,313.9
XAUEUR,20030728,080300,314.0,314.0,314.0,314.0
XAUEUR,20030728,080400,314.1,314.1,314.1,314.1
XAUEUR,20030728,080600,314.0,314.0,314.0,314.0
XAUEUR,20030728,081000,314.2,314.2,314.2,314.2
XAUEUR,20030728,081100,314.3,314.3,314.3,314.3
XAUEUR,20030728,081200,314.4,314.5,314.4,314.5
XAUEUR,20030728,081500,314.4,314.4,314.3,314.3
XAUEUR,20030728,081700,314.4,314.4,314.4,314.4
XAUEUR,20030728,081800,314.5,314.5,314.5,314.5
XAUEUR,20030728,082100,314.4,314.4,314.3,314.3
XAUEUR,20030728,082300,314.4,314.4,314.3,314.3
XAUEUR,20030728,082800,314.3,314.3,314.3,314.3
XAUEUR,20030728,083000,314.5,314.5,314.5,314.5
XAUEUR,20030728,083200,314.4,314.4,314.3,314.3
XAUEUR,20030728,083500,314.2,314.2,314.2,314.2
XAUEUR,20030728,083900,314.3,314.3,314.3,314.3
XAUEUR,20030728,084100,314.2,314.2,314.2,314.2
XAUEUR,20030728,084600,314.2,314.2,314.2,314.2
XAUEUR,20030728,084800,314.3,314.3,314.3,314.3
XAUEUR,20030728,085000,314.4,314.4,314.4,314.4
XAUEUR,20030728,085200,314.3,314.3,314.3,314.3
XAUEUR,20030728,085500,314.2,314.2,314.2,314.2
XAUEUR,20030728,085700,314.3,314.3,314.3,314.3
XAUEUR,20030728,085900,314.2,314.2,314.2,314.2
XAUEUR,20030728,090400,314.2,314.2,314.2,314.2
XAUEUR,20030728,090900,314.2,314.2,314.2,314.2
XAUEUR,20030728,091100,314.5,314.5,314.5,314.5
XAUEUR,20030728,091200,314.8,314.8,314.8,314.8
XAUEUR,20030728,091700,314.7,314.7,314.7,314.7
XAUEUR,20030728,092200,314.5,314.5,314.5,314.5
XAUEUR,20030728,092400,314.4,314.4,314.4,314.4
XAUEUR,20030728,092500,314.3,314.3,314.2,314.2
XAUEUR,20030728,092700,314.4,314.4,314.4,314.4
XAUEUR,20030728,092800,314.5,314.5,314.5,314.5
XAUEUR,20030728,092900,314.4,314.5,314.4,314.5
XAUEUR,20030728,093400,314.5,314.5,314.5,314.5
XAUEUR,20030728,093900,314.5,314.5,314.5,314.5
XAUEUR,20030728,094400,314.5,314.5,314.5,314.5
XAUEUR,20030728,094500,314.4,314.4,314.4,314.4
XAUEUR,20030728,094900,314.3,314.3,314.3,314.3
XAUEUR,20030728,095000,314.4,314.4,314.4,314.4
XAUEUR,20030728,095200,314.5,314.5,314.5,314.5
XAUEUR,20030728,095400,314.4,314.4,314.4,314.4
XAUEUR,20030728,095600,314.3,314.3,314.2,314.2
XAUEUR,20030728,100000,314.3,314.3,314.3,314.3
XAUEUR,20030728,100100,314.5,314.8,314.5,314.8
XAUEUR,20030728,100200,314.9,314.9,314.8,314.8
XAUEUR,20030728,100300,314.7,314.7,314.6,314.7
XAUEUR,20030728,100500,314.8,314.8,314.8,314.8
XAUEUR,20030728,100700,314.9,315.0,314.9,315.0
XAUEUR,20030728,100800,314.9,314.9,314.8,314.8
XAUEUR,20030728,100900,314.6,314.6,314.5,314.5
XAUEUR,20030728,101200,314.4,314.4,314.4,314.4
XAUEUR,20030728,101300,314.3,314.3,314.3,314.3
XAUEUR,20030728,101400,314.2,314.2,314.2,314.2
XAUEUR,20030728,101600,314.1,314.1,314.1,314.1
XAUEUR,20030728,101900,314.5,314.5,314.5,314.5
XAUEUR,20030728,102200,314.6,314.6,314.6,314.6
XAUEUR,20030728,102400,314.5,314.5,314.5,314.5
XAUEUR,20030728,102900,314.5,314.5,314.5,314.5
XAUEUR,20030728,103100,314.3,314.3,314.3,314.3
XAUEUR,20030728,103400,314.2,314.2,314.2,314.2
XAUEUR,20030728,103500,314.3,314.3,314.3,314.3
XAUEUR,20030728,104000,314.3,314.3,314.2,314.2
XAUEUR,20030728,104300,314.4,314.4,314.3,314.3
XAUEUR,20030728,104600,314.4,314.4,314.4,314.4
XAUEUR,20030728,104700,314.3,314.3,314.3,314.3
XAUEUR,20030728,104800,314.2,314.2,314.2,314.2
XAUEUR,20030728,105000,314.3,314.3,314.3,314.3
XAUEUR,20030728,105100,314.4,314.4,314.4,314.4
XAUEUR,20030728,105200,314.3,314.3,314.3,314.3
XAUEUR,20030728,105400,314.2,314.2,314.2,314.2
XAUEUR,20030728,105700,314.1,314.2,314.1,314.2
XAUEUR,20030728,105900,314.1,314.1,314.1,314.1
XAUEUR,20030728,110000,314.0,314.0,314.0,314.0
XAUEUR,20030728,110100,314.1,314.1,314.1,314.1
XAUEUR,20030728,110300,314.0,314.1,314.0,314.1
XAUEUR,20030728,110400,314.2,314.2,314.2,314.2
XAUEUR,20030728,110600,314.3,314.3,314.3,314.3
XAUEUR,20030728,110700,314.2,314.2,314.2,314.2
XAUEUR,20030728,110800,314.3,314.3,314.3,314.3
XAUEUR,20030728,111300,314.3,314.3,314.3,314.3
XAUEUR,20030728,111500,314.4,314.4,314.4,314.4
XAUEUR,20030728,111700,314.5,314.5,314.4,314.4
XAUEUR,20030728,111800,314.3,314.5,314.3,314.5
XAUEUR,20030728,112200,314.7,314.7,314.7,314.7
XAUEUR,20030728,112700,314.7,314.7,314.7,314.7
XAUEUR,20030728,112900,314.6,314.6,314.6,314.6
XAUEUR,20030728,113000,314.5,314.5,314.5,314.5
XAUEUR,20030728,113500,314.5,314.5,314.5,314.5
XAUEUR,20030728,114000,314.5,314.6,314.5,314.6
XAUEUR,20030728,114100,314.7,314.7,314.7,314.7
XAUEUR,20030728,114400,314.8,314.8,314.8,314.8
XAUEUR,20030728,114600,314.9,315.0,314.9,315.0
XAUEUR,20030728,115000,314.9,314.9,314.9,314.9
XAUEUR,20030728,115100,315.0,315.0,315.0,315.0
XAUEUR,20030728,115200,314.9,314.9,314.9,314.9
XAUEUR,20030728,115700,315.0,315.0,315.0,315.0
XAUEUR,20030728,120100,314.8,314.8,314.8,314.8
XAUEUR,20030728,120600,314.8,314.8,314.8,314.8
XAUEUR,20030728,121100,314.7,314.7,314.7,314.7
XAUEUR,20030728,121200,314.8,314.8,314.8,314.8
XAUEUR,20030728,121700,314.8,314.8,314.7,314.7
XAUEUR,20030728,121800,314.8,314.8,314.8,314.8
XAUEUR,20030728,122300,314.8,314.8,314.8,314.8
XAUEUR,20030728,122800,314.8,314.8,314.8,314.8
XAUEUR,20030728,123300,314.8,314.8,314.8,314.8
XAUEUR,20030728,123600,315.0,315.0,315.0,315.0
XAUEUR,20030728,123700,314.9,314.9,314.9,314.9
XAUEUR,20030728,123900,315.0,315.0,315.0,315.0
XAUEUR,20030728,124400,315.0,315.0,315.0,315.0
XAUEUR,20030728,124900,315.0,315.0,315.0,315.0
XAUEUR,20030728,125100,315.1,315.3,315.1,315.3
XAUEUR,20030728,125200,315.2,315.2,315.2,315.2
XAUEUR,20030728,125600,315.3,315.3,315.3,315.3
XAUEUR,20030728,130100,315.3,315.3,315.3,315.3
XAUEUR,20030728,130400,315.2,315.2,315.2,315.2
XAUEUR,20030728,130700,315.3,315.3,315.3,315.3
XAUEUR,20030728,130800,315.4,315.5,315.4,315.5
XAUEUR,20030728,131000,315.4,315.4,315.3,315.3
XAUEUR,20030728,131500,315.2,315.2,315.2,315.2
XAUEUR,20030728,131600,315.3,315.3,315.3,315.3
XAUEUR,20030728,132100,315.3,315.3,315.3,315.3
XAUEUR,20030728,132300,315.2,315.2,315.2,315.2
XAUEUR,20030728,132800,315.2,315.2,315.2,315.2
XAUEUR,20030728,133300,315.2,315.2,315.2,315.2
XAUEUR,20030728,133400,315.1,315.1,315.1,315.1
XAUEUR,20030728,133500,315.2,315.2,315.2,315.2
XAUEUR,20030728,134000,315.2,315.2,315.2,315.2
XAUEUR,20030728,134500,315.2,315.2,315.2,315.2
XAUEUR,20030728,134900,315.1,315.1,315.1,315.1
XAUEUR,20030728,135400,315.1,315.2,315.1,315.2
XAUEUR,20030728,135800,315.3,315.3,315.3,315.3
XAUEUR,20030728,140100,315.2,315.2,315.2,315.2
XAUEUR,20030728,140600,315.2,315.2,315.2,315.2
XAUEUR,20030728,141100,315.2,315.2,315.1,315.1
XAUEUR,20030728,141200,315.0,315.0,315.0,315.0
XAUEUR,20030728,141400,314.8,314.8,314.8,314.8
XAUEUR,20030728,141700,314.9,314.9,314.9,314.9
XAUEUR,20030728,142100,315.1,315.1,315.1,315.1
XAUEUR,20030728,142300,315.3,315.4,315.3,315.4
XAUEUR,20030728,142400,315.5,315.5,315.5,315.5
XAUEUR,20030728,142700,315.6,315.7,315.6,315.7
XAUEUR,20030728,142900,315.8,315.8,315.8,315.8
XAUEUR,20030728,143000,316.0,316.0,316.0,316.0
XAUEUR,20030728,143100,316.2,316.2,316.2,316.2
XAUEUR,20030728,143200,316.3,316.5,316.3,316.5
XAUEUR,20030728,143400,316.6,316.6,316.6,316.6
XAUEUR,20030728,143700,316.5,316.5,316.5,316.5
XAUEUR,20030728,143800,316.4,316.4,316.1,316.1
XAUEUR,20030728,143900,316.0,316.0,316.0,316.0
XAUEUR,20030728,144000,316.1,316.4,316.1,316.4
XAUEUR,20030728,144100,316.5,316.5,316.5,316.5
XAUEUR,20030728,144600,316.5,316.7,316.5,316.7
XAUEUR,20030728,144800,316.5,316.5,316.5,316.5
XAUEUR,20030728,145200,316.3,316.3,316.3,316.3
XAUEUR,20030728,145500,316.4,316.4,316.4,316.4
XAUEUR,20030728,145700,316.5,316.5,316.5,316.5
XAUEUR,20030728,145900,316.6,316.7,316.6,316.6
XAUEUR,20030728,150000,316.5,316.6,316.5,316.6
XAUEUR,20030728,150100,316.5,316.5,316.5,316.5
XAUEUR,20030728,150200,316.4,316.4,316.4,316.4
XAUEUR,20030728,150400,316.5,316.5,316.5,316.5
XAUEUR,20030728,150700,316.2,316.2,316.2,316.2
XAUEUR,20030728,150800,316.3,316.3,316.3,316.3
XAUEUR,20030728,151100,316.5,316.5,316.5,316.5
XAUEUR,20030728,151300,316.7,316.7,316.7,316.7
XAUEUR,20030728,151500,316.6,316.6,316.5,316.5
XAUEUR,20030728,151600,316.4,316.5,316.4,316.5
XAUEUR,20030728,151700,316.6,316.9,316.6,316.9
XAUEUR,20030728,151800,317.0,317.1,317.0,317.0
XAUEUR,20030728,151900,316.9,316.9,316.9,316.9
XAUEUR,20030728,152000,317.0,317.0,317.0,317.0
XAUEUR,20030728,152200,316.9,316.9,316.9,316.9
XAUEUR,20030728,152300,317.0,317.0,317.0,317.0
XAUEUR,20030728,152700,317.2,317.4,317.2,317.4
XAUEUR,20030728,152800,317.5,317.6,317.5,317.6
XAUEUR,20030728,152900,317.7,317.8,317.7,317.8
XAUEUR,20030728,153200,317.9,318.0,317.9,318.0
XAUEUR,20030728,153400,317.9,317.9,317.9,317.9
XAUEUR,20030728,153500,318.0,318.0,318.0,318.0
XAUEUR,20030728,153600,318.1,318.2,318.0,318.0
XAUEUR,20030728,153700,317.9,317.9,317.9,317.9
XAUEUR,20030728,153800,317.8,317.8,317.8,317.8
XAUEUR,20030728,153900,318.0,318.0,318.0,318.0
XAUEUR,20030728,154000,317.9,318.0,317.9,317.9
XAUEUR,20030728,154100,317.8,317.8,317.8,317.8
XAUEUR,20030728,154300,317.7,317.7,317.7,317.7
XAUEUR,20030728,154400,317.5,317.7,317.5,317.7
XAUEUR,20030728,154600,317.5,317.5,317.5,317.5
XAUEUR,20030728,154800,317.6,317.6,317.6,317.6
XAUEUR,20030728,154900,317.5,317.5,317.5,317.5
XAUEUR,20030728,155100,317.6,317.7,317.6,317.7
XAUEUR,20030728,155200,317.8,317.8,317.8,317.8
XAUEUR,20030728,155300,318.0,318.0,318.0,318.0
XAUEUR,20030728,155400,318.1,318.3,318.1,318.3
XAUEUR,20030728,155500,318.2,318.2,318.2,318.2
XAUEUR,20030728,155600,318.1,318.1,318.1,318.1
XAUEUR,20030728,155700,318.0,318.0,318.0,318.0
XAUEUR,20030728,155800,317.9,317.9,317.8,317.8
XAUEUR,20030728,160000,317.9,318.0,317.9,318.0
XAUEUR,20030728,160300,317.9,318.0,317.9,318.0
XAUEUR,20030728,160400,317.9,317.9,317.8,317.8
XAUEUR,20030728,160500,317.9,317.9,317.9,317.9
XAUEUR,20030728,160700,318.0,318.0,318.0,318.0
XAUEUR,20030728,160800,317.8,317.8,317.8,317.8
XAUEUR,20030728,161300,317.7,317.7,317.7,317.7
XAUEUR,20030728,161400,317.8,318.0,317.8,318.0
XAUEUR,20030728,161700,317.9,317.9,317.8,317.8
XAUEUR,20030728,161800,317.7,317.7,317.7,317.7
XAUEUR,20030728,162000,317.8,317.8,317.8,317.8
XAUEUR,20030728,162200,317.7,317.7,317.7,317.7
XAUEUR,20030728,162300,317.5,317.7,317.5,317.7
XAUEUR,20030728,162500,317.8,317.8,317.8,317.8
XAUEUR,20030728,162800,317.7,317.8,317.7,317.8
XAUEUR,20030728,162900,317.9,318.1,317.9,318.1
XAUEUR,20030728,163000,318.2,318.3,318.2,318.3
XAUEUR,20030728,163100,318.2,318.2,318.2,318.2
XAUEUR,20030728,163200,318.3,318.3,318.3,318.3
XAUEUR,20030728,163300,318.5,318.5,318.5,318.5
XAUEUR,20030728,163400,318.6,318.8,318.6,318.8
XAUEUR,20030728,163500,318.9,319.0,318.9,319.0
XAUEUR,20030728,163600,318.8,318.8,318.8,318.8
XAUEUR,20030728,163800,318.9,319.0,318.9,319.0
XAUEUR,20030728,163900,319.1,319.2,319.1,319.2
XAUEUR,20030728,164100,319.3,319.3,319.3,319.3
XAUEUR,20030728,164200,319.4,319.5,319.4,319.5
XAUEUR,20030728,164300,319.4,319.4,319.2,319.3
XAUEUR,20030728,164500,319.4,319.4,319.2,319.2
XAUEUR,20030728,164600,319.1,319.1,318.9,318.9
XAUEUR,20030728,164700,319.0,319.0,319.0,319.0
XAUEUR,20030728,164900,318.9,318.9,318.9,318.9
XAUEUR,20030728,165100,318.8,318.8,318.8,318.8
XAUEUR,20030728,165300,319.0,319.0,319.0,319.0
XAUEUR,20030728,165400,318.9,318.9,318.8,318.8
XAUEUR,20030728,165500,318.7,318.8,318.7,318.8
XAUEUR,20030728,170000,318.8,318.8,318.7,318.8
XAUEUR,20030728,170100,318.7,318.7,318.7,318.7
XAUEUR,20030728,170200,318.5,318.5,318.5,318.5
XAUEUR,20030728,170300,318.4,318.4,318.3,318.3
XAUEUR,20030728,170500,318.4,318.4,318.3,318.3
XAUEUR,20030728,170700,318.2,318.2,318.2,318.2
XAUEUR,20030728,170800,318.3,318.3,318.3,318.3
XAUEUR,20030728,170900,318.2,318.2,318.2,318.2
XAUEUR,20030728,171000,318.1,318.2,318.1,318.2
XAUEUR,20030728,171100,317.8,317.8,317.8,317.8
XAUEUR,20030728,171200,317.7,317.7,317.7,317.7
XAUEUR,20030728,171400,317.8,317.9,317.8,317.9
XAUEUR,20030728,171500,318.0,318.0,318.0,318.0
XAUEUR,20030728,171600,318.2,318.2,318.2,318.2
XAUEUR,20030728,171800,318.1,318.2,318.1,318.2
XAUEUR,20030728,171900,318.1,318.1,318.1,318.1
XAUEUR,20030728,172000,318.0,318.1,318.0,318.1
XAUEUR,20030728,172100,318.2,318.4,318.2,318.4
XAUEUR,20030728,172200,318.5,318.5,318.5,318.5
XAUEUR,20030728,172700,318.6,318.8,318.6,318.8
XAUEUR,20030728,172800,318.7,318.7,318.7,318.7
XAUEUR,20030728,172900,318.6,318.7,318.6,318.7
XAUEUR,20030728,173000,318.6,318.6,318.3,318.3
XAUEUR,20030728,173100,318.2,318.2,318.2,318.2
XAUEUR,20030728,173200,318.1,318.2,318.0,318.2
XAUEUR,20030728,173600,318.0,318.0,318.0,318.0
XAUEUR,20030728,173900,317.9,318.0,317.9,318.0
XAUEUR,20030728,174100,318.1,318.1,318.1,318.1
XAUEUR,20030728,174200,318.2,318.2,318.2,318.2
XAUEUR,20030728,174300,318.1,318.1,318.0,318.0
XAUEUR,20030728,174400,317.9,317.9,317.8,317.8
XAUEUR,20030728,174600,317.7,317.8,317.7,317.7
XAUEUR,20030728,174700,317.6,317.6,317.5,317.5
XAUEUR,20030728,174800,317.6,317.6,317.6,317.6
XAUEUR,20030728,174900,317.7,317.7,317.7,317.7
XAUEUR,20030728,175100,317.6,317.6,317.6,317.6
XAUEUR,20030728,175400,317.7,317.8,317.7,317.8
XAUEUR,20030728,175800,317.7,317.7,317.7,317.7
XAUEUR,20030728,180000,317.8,317.8,317.8,317.8
XAUEUR,20030728,180300,317.7,317.7,317.7,317.7
XAUEUR,20030728,180500,317.8,317.9,317.8,317.8
XAUEUR,20030728,181000,317.8,317.8,317.8,317.8
XAUEUR,20030728,181100,317.9,317.9,317.9,317.9
XAUEUR,20030728,181200,318.0,318.0,318.0,318.0
XAUEUR,20030728,181700,318.2,318.2,318.0,318.0
XAUEUR,20030728,181800,318.1,318.1,318.0,318.0
XAUEUR,20030728,182100,317.8,317.8,317.8,317.8
XAUEUR,20030728,182200,317.7,317.7,317.7,317.7
XAUEUR,20030728,182300,317.6,317.6,317.2,317.2
XAUEUR,20030728,182800,317.2,317.2,317.2,317.2
XAUEUR,20030728,182900,317.1,317.1,317.0,317.0
XAUEUR,20030728,183000,316.9,316.9,316.7,316.7
XAUEUR,20030728,183100,316.6,316.6,316.5,316.6
XAUEUR,20030728,183600,316.6,316.6,316.6,316.6
XAUEUR,20030728,183900,316.7,316.7,316.7,316.7
XAUEUR,20030728,184000,316.6,316.6,316.6,316.6
XAUEUR,20030728,184200,316.5,316.5,316.5,316.5
XAUEUR,20030728,184500,316.3,316.3,316.3,316.3
XAUEUR,20030728,184600,316.2,316.2,316.2,316.2
XAUEUR,20030728,184800,316.1,316.1,316.1,316.1
XAUEUR,20030728,185000,316.2,316.2,316.2,316.2
XAUEUR,20030728,185200,316.3,316.3,316.2,316.2
XAUEUR,20030728,185400,316.1,316.1,316.1,316.1
XAUEUR,20030728,185800,316.2,316.2,316.2,316.2
XAUEUR,20030728,190000,316.1,316.2,316.1,316.1
XAUEUR,20030728,190100,316.0,316.0,315.9,315.9
XAUEUR,20030728,190200,315.8,315.8,315.5,315.5
XAUEUR,20030728,190400,315.4,315.4,315.4,315.4
XAUEUR,20030728,190500,315.2,315.2,315.2,315.2
XAUEUR,20030728,190600,315.3,315.3,315.3,315.3
XAUEUR,20030728,190700,315.4,315.4,315.4,315.4
XAUEUR,20030728,190800,315.5,315.5,315.5,315.5
XAUEUR,20030728,190900,315.6,315.7,315.6,315.7
XAUEUR,20030728,191000,315.8,315.8,315.8,315.8
XAUEUR,20030728,191200,316.0,316.0,316.0,316.0
XAUEUR,20030728,191400,316.1,316.1,316.1,316.1
XAUEUR,20030728,191500,316.2,316.2,316.2,316.2
XAUEUR,20030728,192000,316.2,316.3,316.2,316.3
XAUEUR,20030728,192500,316.3,316.3,316.3,316.3
XAUEUR,20030728,192800,316.5,316.5,316.5,316.5
XAUEUR,20030728,193000,316.7,316.7,316.7,316.7
XAUEUR,20030728,193100,316.8,316.8,316.8,316.8
XAUEUR,20030728,193600,316.8,316.8,316.8,316.8
XAUEUR,20030728,193900,317.0,317.0,317.0,317.0
XAUEUR,20030728,194000,317.1,317.1,317.1,317.1
XAUEUR,20030728,194500,317.1,317.1,317.1,317.1
XAUEUR,20030728,194700,317.2,317.2,317.2,317.2
XAUEUR,20030728,194800,317.1,317.2,317.1,317.2
XAUEUR,20030728,195000,317.0,317.0,317.0,317.0
XAUEUR,20030728,195200,316.9,316.9,316.9,316.9
XAUEUR,20030728,195300,317.0,317.0,317.0,317.0
XAUEUR,20030728,195700,316.9,316.9,316.9,316.9
XAUEUR,20030728,200200,316.9,316.9,316.9,316.9
XAUEUR,20030728,200700,316.8,316.8,316.8,316.8
XAUEUR,20030728,201200,316.8,316.8,316.8,316.8
XAUEUR,20030728,201700,316.8,316.8,316.8,316.8
XAUEUR,20030728,202200,316.8,316.9,316.8,316.9
XAUEUR,20030728,202300,317.0,317.0,317.0,317.0
XAUEUR,20030728,202700,316.9,316.9,316.9,316.9
XAUEUR,20030728,203200,316.9,316.9,316.9,316.9
XAUEUR,20030728,203700,316.9,316.9,316.9,316.9
XAUEUR,20030728,204200,316.9,316.9,316.9,316.9
XAUEUR,20030728,204700,316.9,316.9,316.9,316.9
XAUEUR,20030728,205200,316.9,316.9,316.9,316.9
XAUEUR,20030728,205700,316.9,317.0,316.9,317.0
XAUEUR,20030728,210200,317.0,317.0,317.0,317.0
XAUEUR,20030728,210300,316.9,316.9,316.9,316.9
XAUEUR,20030728,210400,317.0,317.0,317.0,317.0
XAUEUR,20030728,210500,317.1,317.1,317.1,317.1
XAUEUR,20030728,210600,317.2,317.2,317.2,317.2
XAUEUR,20030728,210700,317.1,317.1,317.1,317.1
XAUEUR,20030728,211200,317.1,317.1,317.1,317.1
XAUEUR,20030728,211300,317.2,317.2,317.2,317.2
XAUEUR,20030728,211800,317.0,317.0,317.0,317.0
XAUEUR,20030728,212300,317.0,317.0,317.0,317.0
XAUEUR,20030728,212800,317.0,317.0,317.0,317.0
XAUEUR,20030728,212900,317.2,317.2,317.2,317.2
XAUEUR,20030728,213200,317.1,317.1,317.1,317.1
XAUEUR,20030728,213300,317.2,317.2,317.2,317.2
XAUEUR,20030728,213400,317.1,317.1,317.1,317.1
XAUEUR,20030728,213700,317.0,317.0,317.0,317.0
XAUEUR,20030728,213900,316.9,316.9,316.8,316.8
XAUEUR,20030728,214400,316.8,316.8,316.8,316.8
XAUEUR,20030728,214700,316.9,316.9,316.9,316.9
XAUEUR,20030728,214800,316.8,316.8,316.8,316.8
XAUEUR,20030728,215300,316.8,316.8,316.8,316.8
XAUEUR,20030728,215800,316.8,316.8,316.8,316.8
XAUEUR,20030728,220300,316.8,316.8,316.8,316.8
XAUEUR,20030728,220800,316.8,316.8,316.8,316.8
XAUEUR,20030728,221100,316.9,316.9,316.9,316.9
XAUEUR,20030728,221400,316.8,316.8,316.8,316.8
XAUEUR,20030728,221900,316.8,316.8,316.8,316.8
XAUEUR,20030728,222400,316.8,316.8,316.8,316.8
XAUEUR,20030728,222900,316.8,316.8,316.8,316.8
XAUEUR,20030728,223400,316.8,316.8,316.8,316.8
XAUEUR,20030728,223900,316.8,316.8,316.8,316.8
XAUEUR,20030728,224300,316.9,316.9,316.9,316.9
XAUEUR,20030728,224600,316.8,316.8,316.8,316.8
XAUEUR,20030728,225100,316.8,316.8,316.8,316.8
XAUEUR,20030728,225600,316.8,316.8,316.8,316.8
XAUEUR,20030728,230100,316.8,316.8,316.8,316.8
XAUEUR,20030728,230600,316.8,316.8,316.8,316.8
XAUEUR,20030728,231100,316.8,316.8,316.8,316.8
XAUEUR,20030728,231400,316.9,316.9,316.9,316.9
XAUEUR,20030728,231800,317.0,317.0,317.0,317.0
XAUEUR,20030728,232300,317.0,317.0,317.0,317.0
XAUEUR,20030728,232800,317.0,317.0,317.0,317.0
XAUEUR,20030728,233200,316.9,316.9,316.8,316.8
XAUEUR,20030728,233300,316.9,317.0,316.9,317.0
XAUEUR,20030728,233800,317.0,317.0,317.0,317.0
XAUEUR,20030728,234300,317.0,317.0,317.0,317.0
XAUEUR,20030728,234800,317.0,317.0,317.0,317.0
XAUEUR,20030728,235300,317.0,317.0,317.0,317.0
XAUEUR,20030728,235800,317.0,317.0,317.0,317.0
XAGEUR,20030728,000300,4.38,4.38,4.38,4.38
XAGEUR,20030728,000800,4.38,4.38,4.38,4.38
XAGEUR,20030728,001300,4.38,4.38,4.38,4.38
XAGEUR,20030728,001800,4.38,4.38,4.38,4.38
XAGEUR,20030728,002300,4.38,4.38,4.38,4.38
XAGEUR,20030728,002800,4.38,4.38,4.38,4.38
XAGEUR,20030728,003300,4.38,4.38,4.38,4.38
XAGEUR,20030728,003800,4.38,4.38,4.38,4.38
XAGEUR,20030728,004300,4.38,4.38,4.38,4.38
XAGEUR,20030728,004800,4.38,4.38,4.38,4.38
XAGEUR,20030728,005300,4.38,4.38,4.38,4.38
XAGEUR,20030728,005800,4.38,4.38,4.38,4.38
XAGEUR,20030728,010300,4.38,4.38,4.38,4.38
XAGEUR,20030728,010800,4.38,4.38,4.38,4.38
XAGEUR,20030728,011300,4.38,4.38,4.38,4.38
XAGEUR,20030728,011800,4.38,4.38,4.38,4.38
XAGEUR,20030728,012300,4.38,4.38,4.38,4.38
XAGEUR,20030728,012800,4.38,4.38,4.38,4.38
XAGEUR,20030728,013300,4.38,4.38,4.38,4.38
XAGEUR,20030728,013800,4.38,4.38,4.38,4.38
XAGEUR,20030728,014300,4.38,4.38,4.38,4.38
XAGEUR,20030728,014800,4.38,4.38,4.38,4.38
XAGEUR,20030728,015300,4.38,4.38,4.38,4.38
XAGEUR,20030728,015800,4.38,4.38,4.38,4.38
XAGEUR,20030728,020300,4.38,4.38,4.38,4.38
XAGEUR,20030728,020700,4.36,4.36,4.36,4.36
XAGEUR,20030728,021200,4.36,4.36,4.36,4.36
XAGEUR,20030728,021500,4.38,4.38,4.38,4.38
XAGEUR,20030728,021800,4.37,4.37,4.37,4.37
XAGEUR,20030728,022300,4.37,4.37,4.37,4.37
XAGEUR,20030728,022800,4.37,4.37,4.37,4.37
XAGEUR,20030728,023300,4.37,4.37,4.37,4.37
XAGEUR,20030728,023600,4.38,4.38,4.38,4.38
XAGEUR,20030728,024000,4.39,4.39,4.39,4.39
XAGEUR,20030728,024500,4.39,4.39,4.39,4.39
XAGEUR,20030728,025000,4.39,4.39,4.39,4.39
XAGEUR,20030728,025500,4.39,4.39,4.39,4.39
XAGEUR,20030728,030000,4.39,4.39,4.39,4.39
XAGEUR,20030728,030500,4.39,4.39,4.39,4.39
XAGEUR,20030728,031000,4.39,4.39,4.39,4.39
XAGEUR,20030728,031100,4.40,4.40,4.40,4.40
XAGEUR,20030728,031600,4.40,4.40,4.40,4.40
XAGEUR,20030728,032100,4.40,4.40,4.40,4.40
XAGEUR,20030728,032600,4.39,4.39,4.39,4.39
XAGEUR,20030728,033000,4.40,4.40,4.40,4.40
XAGEUR,20030728,033500,4.40,4.40,4.40,4.40
XAGEUR,20030728,034000,4.40,4.40,4.40,4.40
XAGEUR,20030728,034500,4.40,4.40,4.40,4.40
XAGEUR,20030728,035000,4.40,4.40,4.40,4.40
XAGEUR,20030728,035500,4.40,4.40,4.40,4.40
XAGEUR,20030728,040000,4.40,4.40,4.40,4.40
XAGEUR,20030728,040500,4.40,4.40,4.40,4.40
XAGEUR,20030728,041000,4.40,4.40,4.40,4.40
XAGEUR,20030728,041500,4.40,4.40,4.40,4.40
XAGEUR,20030728,042000,4.40,4.40,4.40,4.40
XAGEUR,20030728,042500,4.40,4.40,4.40,4.40
XAGEUR,20030728,043000,4.40,4.40,4.40,4.40
XAGEUR,20030728,043500,4.40,4.40,4.40,4.40
XAGEUR,20030728,044000,4.40,4.40,4.40,4.40
XAGEUR,20030728,044500,4.40,4.40,4.40,4.40
XAGEUR,20030728,045000,4.40,4.40,4.40,4.40
XAGEUR,20030728,045500,4.40,4.40,4.40,4.40
XAGEUR,20030728,050000,4.40,4.40,4.40,4.40
XAGEUR,20030728,050500,4.40,4.40,4.40,4.40
XAGEUR,20030728,051000,4.40,4.40,4.40,4.40
XAGEUR,20030728,051500,4.40,4.40,4.40,4.40
XAGEUR,20030728,052000,4.40,4.40,4.40,4.40
XAGEUR,20030728,052500,4.40,4.40,4.40,4.40
XAGEUR,20030728,053000,4.40,4.40,4.40,4.40
XAGEUR,20030728,053500,4.40,4.40,4.40,4.40
XAGEUR,20030728,054000,4.40,4.40,4.40,4.40
XAGEUR,20030728,054500,4.40,4.40,4.40,4.40
XAGEUR,20030728,055000,4.40,4.40,4.40,4.40
XAGEUR,20030728,055500,4.40,4.40,4.40,4.40
XAGEUR,20030728,060000,4.40,4.40,4.40,4.40
XAGEUR,20030728,060500,4.40,4.40,4.40,4.40
XAGEUR,20030728,061000,4.40,4.40,4.40,4.40
XAGEUR,20030728,061500,4.40,4.40,4.40,4.40
XAGEUR,20030728,062000,4.40,4.40,4.40,4.40
XAGEUR,20030728,062500,4.40,4.40,4.40,4.40
XAGEUR,20030728,063000,4.40,4.40,4.40,4.40
XAGEUR,20030728,063500,4.40,4.40,4.40,4.40
XAGEUR,20030728,063600,4.39,4.39,4.39,4.39
XAGEUR,20030728,064100,4.39,4.39,4.39,4.39
XAGEUR,20030728,064600,4.39,4.39,4.39,4.39
XAGEUR,20030728,065100,4.39,4.39,4.39,4.39
XAGEUR,20030728,065600,4.39,4.39,4.39,4.39
XAGEUR,20030728,070100,4.39,4.39,4.39,4.39
XAGEUR,20030728,070600,4.39,4.39,4.39,4.39
XAGEUR,20030728,071100,4.39,4.39,4.39,4.39
XAGEUR,20030728,071600,4.39,4.39,4.39,4.39
XAGEUR,20030728,072100,4.39,4.39,4.39,4.39
XAGEUR,20030728,072600,4.39,4.39,4.39,4.39
XAGEUR,20030728,073100,4.39,4.39,4.39,4.39
XAGEUR,20030728,073600,4.39,4.39,4.39,4.39
XAGEUR,20030728,074100,4.39,4.39,4.39,4.39
XAGEUR,20030728,074600,4.39,4.39,4.39,4.39
XAGEUR,20030728,075100,4.39,4.39,4.39,4.39
XAGEUR,20030728,075600,4.39,4.39,4.39,4.39
XAGEUR,20030728,080100,4.39,4.39,4.39,4.39
XAGEUR,20030728,080600,4.39,4.39,4.39,4.39
XAGEUR,20030728,081100,4.39,4.39,4.39,4.39
XAGEUR,20030728,081600,4.39,4.39,4.39,4.39
XAGEUR,20030728,082100,4.39,4.39,4.39,4.39
XAGEUR,20030728,082600,4.39,4.39,4.39,4.39
XAGEUR,20030728,083100,4.39,4.39,4.39,4.39
XAGEUR,20030728,083600,4.39,4.39,4.39,4.39
XAGEUR,20030728,084100,4.39,4.39,4.39,4.39
XAGEUR,20030728,084600,4.39,4.39,4.39,4.39
XAGEUR,20030728,085100,4.39,4.39,4.39,4.39
XAGEUR,20030728,085600,4.39,4.39,4.39,4.39
XAGEUR,20030728,090100,4.39,4.39,4.39,4.39
XAGEUR,20030728,090600,4.39,4.39,4.39,4.39
XAGEUR,20030728,091100,4.39,4.39,4.39,4.39
XAGEUR,20030728,091600,4.39,4.39,4.39,4.39
XAGEUR,20030728,091900,4.40,4.40,4.40,4.40
XAGEUR,20030728,092400,4.39,4.39,4.39,4.39
XAGEUR,20030728,092600,4.40,4.40,4.40,4.40
XAGEUR,20030728,092700,4.39,4.39,4.39,4.39
XAGEUR,20030728,092900,4.40,4.40,4.40,4.40
XAGEUR,20030728,093400,4.40,4.40,4.40,4.40
XAGEUR,20030728,093900,4.40,4.40,4.40,4.40
XAGEUR,20030728,094400,4.40,4.40,4.40,4.40
XAGEUR,20030728,094900,4.40,4.40,4.39,4.39
XAGEUR,20030728,095300,4.40,4.40,4.40,4.40
XAGEUR,20030728,095400,4.41,4.41,4.40,4.40
XAGEUR,20030728,095600,4.41,4.41,4.41,4.41
XAGEUR,20030728,100100,4.41,4.41,4.41,4.41
XAGEUR,20030728,100600,4.41,4.41,4.41,4.41
XAGEUR,20030728,100800,4.40,4.40,4.40,4.40
XAGEUR,20030728,101000,4.41,4.41,4.40,4.40
XAGEUR,20030728,101200,4.41,4.41,4.41,4.41
XAGEUR,20030728,101500,4.42,4.42,4.42,4.42
XAGEUR,20030728,102000,4.42,4.42,4.42,4.42
XAGEUR,20030728,102300,4.41,4.41,4.41,4.41
XAGEUR,20030728,102800,4.41,4.41,4.41,4.41
XAGEUR,20030728,103300,4.41,4.41,4.41,4.41
XAGEUR,20030728,103800,4.41,4.41,4.41,4.41
XAGEUR,20030728,104300,4.40,4.40,4.40,4.40
XAGEUR,20030728,104800,4.40,4.40,4.40,4.40
XAGEUR,20030728,105300,4.40,4.40,4.40,4.40
XAGEUR,20030728,105800,4.40,4.40,4.40,4.40
XAGEUR,20030728,110300,4.40,4.40,4.40,4.40
XAGEUR,20030728,110800,4.40,4.40,4.40,4.40
XAGEUR,20030728,111300,4.40,4.40,4.40,4.40
XAGEUR,20030728,111500,4.39,4.39,4.39,4.39
XAGEUR,20030728,112000,4.39,4.39,4.39,4.39
XAGEUR,20030728,112200,4.40,4.40,4.40,4.40
XAGEUR,20030728,112700,4.40,4.40,4.40,4.40
XAGEUR,20030728,113200,4.40,4.40,4.40,4.40
XAGEUR,20030728,113700,4.40,4.40,4.40,4.40
XAGEUR,20030728,114200,4.40,4.40,4.40,4.40
XAGEUR,20030728,114700,4.41,4.41,4.41,4.41
XAGEUR,20030728,114900,4.40,4.40,4.40,4.40
XAGEUR,20030728,115100,4.41,4.41,4.41,4.41
XAGEUR,20030728,115200,4.40,4.40,4.40,4.40
XAGEUR,20030728,115700,4.40,4.40,4.40,4.40
XAGEUR,20030728,115800,4.41,4.41,4.41,4.41
XAGEUR,20030728,120100,4.40,4.40,4.40,4.40
XAGEUR,20030728,120600,4.40,4.40,4.40,4.40
XAGEUR,20030728,121100,4.40,4.40,4.40,4.40
XAGEUR,20030728,121600,4.40,4.40,4.40,4.40
XAGEUR,20030728,122100,4.40,4.40,4.40,4.40
XAGEUR,20030728,122600,4.40,4.40,4.40,4.40
XAGEUR,20030728,123100,4.40,4.40,4.40,4.40
XAGEUR,20030728,123600,4.41,4.41,4.41,4.41
XAGEUR,20030728,123700,4.40,4.40,4.40,4.40
XAGEUR,20030728,123900,4.41,4.41,4.41,4.41
XAGEUR,20030728,124400,4.41,4.41,4.41,4.41
XAGEUR,20030728,124900,4.41,4.41,4.41,4.41
XAGEUR,20030728,125400,4.41,4.41,4.41,4.41
XAGEUR,20030728,125900,4.41,4.41,4.41,4.41
XAGEUR,20030728,130400,4.41,4.41,4.41,4.41
XAGEUR,20030728,130900,4.41,4.41,4.41,4.41
XAGEUR,20030728,131400,4.41,4.41,4.41,4.41
XAGEUR,20030728,131900,4.41,4.41,4.41,4.41
XAGEUR,20030728,132400,4.41,4.41,4.41,4.41
XAGEUR,20030728,132900,4.41,4.41,4.41,4.41
XAGEUR,20030728,133400,4.41,4.41,4.41,4.41
XAGEUR,20030728,133900,4.41,4.41,4.41,4.41
XAGEUR,20030728,134400,4.41,4.41,4.41,4.41
XAGEUR,20030728,134800,4.42,4.42,4.42,4.42
XAGEUR,20030728,134900,4.43,4.43,4.43,4.43
XAGEUR,20030728,135000,4.42,4.42,4.42,4.42
XAGEUR,20030728,135200,4.43,4.43,4.43,4.43
XAGEUR,20030728,135700,4.43,4.43,4.43,4.43
XAGEUR,20030728,140200,4.43,4.43,4.43,4.43
XAGEUR,20030728,140300,4.42,4.42,4.42,4.42
XAGEUR,20030728,140800,4.42,4.42,4.42,4.42
XAGEUR,20030728,141300,4.42,4.42,4.42,4.42
XAGEUR,20030728,141800,4.42,4.42,4.42,4.42
XAGEUR,20030728,142300,4.42,4.42,4.42,4.42
XAGEUR,20030728,142700,4.43,4.43,4.43,4.43
XAGEUR,20030728,142900,4.45,4.45,4.45,4.45
XAGEUR,20030728,143200,4.46,4.46,4.46,4.46
XAGEUR,20030728,143400,4.47,4.47,4.47,4.47
XAGEUR,20030728,143500,4.48,4.48,4.48,4.48
XAGEUR,20030728,143900,4.49,4.49,4.48,4.48
XAGEUR,20030728,144200,4.49,4.49,4.49,4.49
XAGEUR,20030728,144300,4.50,4.50,4.50,4.50
XAGEUR,20030728,144400,4.49,4.49,4.49,4.49
XAGEUR,20030728,144700,4.50,4.50,4.50,4.50
XAGEUR,20030728,145200,4.50,4.50,4.50,4.50
XAGEUR,20030728,145700,4.50,4.50,4.50,4.50
XAGEUR,20030728,150100,4.49,4.49,4.49,4.49
XAGEUR,20030728,150200,4.48,4.48,4.47,4.47
XAGEUR,20030728,150300,4.46,4.46,4.46,4.46
XAGEUR,20030728,150500,4.47,4.47,4.47,4.47
XAGEUR,20030728,150700,4.46,4.46,4.46,4.46
XAGEUR,20030728,151200,4.47,4.47,4.47,4.47
XAGEUR,20030728,151400,4.46,4.46,4.46,4.46
XAGEUR,20030728,151900,4.46,4.46,4.46,4.46
XAGEUR,20030728,152400,4.46,4.46,4.46,4.46
XAGEUR,20030728,152800,4.47,4.48,4.47,4.48
XAGEUR,20030728,153300,4.48,4.48,4.48,4.48
XAGEUR,20030728,153400,4.47,4.47,4.47,4.47
XAGEUR,20030728,153500,4.48,4.48,4.48,4.48
XAGEUR,20030728,154000,4.48,4.48,4.48,4.48
XAGEUR,20030728,154500,4.48,4.48,4.48,4.48
XAGEUR,20030728,155000,4.48,4.48,4.48,4.48
XAGEUR,20030728,155100,4.49,4.49,4.49,4.49
XAGEUR,20030728,155200,4.48,4.48,4.48,4.48
XAGEUR,20030728,155300,4.49,4.49,4.49,4.49
XAGEUR,20030728,155600,4.48,4.48,4.48,4.48
XAGEUR,20030728,160100,4.48,4.48,4.48,4.48
XAGEUR,20030728,160300,4.49,4.49,4.49,4.49
XAGEUR,20030728,160800,4.49,4.49,4.49,4.49
XAGEUR,20030728,161100,4.48,4.48,4.48,4.48
XAGEUR,20030728,161600,4.48,4.48,4.48,4.48
XAGEUR,20030728,162100,4.48,4.48,4.48,4.48
XAGEUR,20030728,162600,4.48,4.48,4.48,4.48
XAGEUR,20030728,163100,4.48,4.48,4.48,4.48
XAGEUR,20030728,163200,4.47,4.47,4.47,4.47
XAGEUR,20030728,163400,4.48,4.48,4.48,4.48
XAGEUR,20030728,163500,4.47,4.47,4.47,4.47
XAGEUR,20030728,163600,4.48,4.48,4.47,4.47
XAGEUR,20030728,164000,4.48,4.48,4.48,4.48
XAGEUR,20030728,164500,4.48,4.48,4.48,4.48
XAGEUR,20030728,165000,4.48,4.48,4.48,4.48
XAGEUR,20030728,165300,4.47,4.47,4.47,4.47
XAGEUR,20030728,165800,4.47,4.47,4.47,4.47
XAGEUR,20030728,165900,4.46,4.46,4.46,4.46
XAGEUR,20030728,170400,4.46,4.46,4.46,4.46
XAGEUR,20030728,170900,4.46,4.46,4.45,4.45
XAGEUR,20030728,171400,4.45,4.45,4.45,4.45
XAGEUR,20030728,171800,4.46,4.46,4.46,4.46
XAGEUR,20030728,172300,4.46,4.46,4.46,4.46
XAGEUR,20030728,172800,4.46,4.46,4.46,4.46
XAGEUR,20030728,173200,4.45,4.45,4.45,4.45
XAGEUR,20030728,173700,4.45,4.45,4.45,4.45
XAGEUR,20030728,174200,4.45,4.45,4.45,4.45
XAGEUR,20030728,174700,4.45,4.45,4.45,4.45
XAGEUR,20030728,175200,4.45,4.45,4.45,4.45
XAGEUR,20030728,175700,4.45,4.45,4.45,4.45
XAGEUR,20030728,175800,4.46,4.46,4.46,4.46
XAGEUR,20030728,180300,4.46,4.46,4.46,4.46
XAGEUR,20030728,180400,4.45,4.45,4.45,4.45
XAGEUR,20030728,180500,4.46,4.46,4.46,4.46
XAGEUR,20030728,180600,4.45,4.45,4.45,4.45
XAGEUR,20030728,181100,4.45,4.45,4.45,4.45
XAGEUR,20030728,181600,4.45,4.45,4.45,4.45
XAGEUR,20030728,181700,4.46,4.46,4.46,4.46
XAGEUR,20030728,182000,4.45,4.45,4.45,4.45
XAGEUR,20030728,182300,4.44,4.44,4.44,4.44
XAGEUR,20030728,182800,4.44,4.44,4.44,4.44
XAGEUR,20030728,183300,4.44,4.44,4.44,4.44
XAGEUR,20030728,183800,4.44,4.44,4.44,4.44
XAGEUR,20030728,184300,4.44,4.44,4.44,4.44
XAGEUR,20030728,184800,4.44,4.44,4.44,4.44
XAGEUR,20030728,185300,4.44,4.44,4.44,4.44
XAGEUR,20030728,185800,4.44,4.44,4.44,4.44
XAGEUR,20030728,190000,4.45,4.45,4.45,4.45
XAGEUR,20030728,190100,4.44,4.44,4.44,4.44
XAGEUR,20030728,190600,4.44,4.44,4.44,4.44
XAGEUR,20030728,191100,4.44,4.44,4.44,4.44
XAGEUR,20030728,191600,4.44,4.44,4.44,4.44
XAGEUR,20030728,192100,4.44,4.44,4.44,4.44
XAGEUR,20030728,192400,4.45,4.45,4.45,4.45
XAGEUR,20030728,192500,4.47,4.47,4.47,4.47
XAGEUR,20030728,193000,4.47,4.47,4.47,4.47
XAGEUR,20030728,193500,4.47,4.47,4.47,4.47
XAGEUR,20030728,194000,4.47,4.47,4.47,4.47
XAGEUR,20030728,194500,4.47,4.47,4.47,4.47
XAGEUR,20030728,195000,4.47,4.47,4.47,4.47
XAGEUR,20030728,195500,4.47,4.47,4.47,4.47
XAGEUR,20030728,200000,4.47,4.47,4.47,4.47
XAGEUR,20030728,200500,4.47,4.47,4.47,4.47
XAGEUR,20030728,201000,4.47,4.47,4.47,4.47
XAGEUR,20030728,201500,4.47,4.47,4.47,4.47
XAGEUR,20030728,202000,4.47,4.47,4.47,4.47
XAGEUR,20030728,202500,4.47,4.47,4.47,4.47
XAGEUR,20030728,203000,4.47,4.47,4.47,4.47
XAGEUR,20030728,203500,4.47,4.47,4.47,4.47
XAGEUR,20030728,204000,4.47,4.47,4.47,4.47
XAGEUR,20030728,204500,4.47,4.47,4.47,4.47
XAGEUR,20030728,205000,4.47,4.47,4.47,4.47
XAGEUR,20030728,205500,4.47,4.47,4.47,4.47
XAGEUR,20030728,210000,4.47,4.47,4.47,4.47
XAGEUR,20030728,210500,4.48,4.48,4.48,4.48
XAGEUR,20030728,211000,4.48,4.48,4.48,4.48
XAGEUR,20030728,211500,4.48,4.48,4.48,4.48
XAGEUR,20030728,211800,4.47,4.47,4.47,4.47
XAGEUR,20030728,212300,4.47,4.47,4.47,4.47
XAGEUR,20030728,212800,4.47,4.47,4.47,4.47
XAGEUR,20030728,212900,4.48,4.48,4.48,4.48
XAGEUR,20030728,213400,4.48,4.48,4.48,4.48
XAGEUR,20030728,213800,4.47,4.47,4.47,4.47
XAGEUR,20030728,214300,4.47,4.47,4.47,4.47
XAGEUR,20030728,214800,4.47,4.47,4.47,4.47
XAGEUR,20030728,215300,4.47,4.47,4.47,4.47
XAGEUR,20030728,215800,4.47,4.47,4.47,4.47
XAGEUR,20030728,220300,4.47,4.47,4.47,4.47
XAGEUR,20030728,220800,4.47,4.47,4.47,4.47
XAGEUR,20030728,221300,4.47,4.47,4.47,4.47
XAGEUR,20030728,221800,4.47,4.47,4.47,4.47
XAGEUR,20030728,222300,4.47,4.47,4.47,4.47
XAGEUR,20030728,222800,4.47,4.47,4.47,4.47
XAGEUR,20030728,223300,4.47,4.47,4.47,4.47
XAGEUR,20030728,223800,4.47,4.47,4.47,4.47
XAGEUR,20030728,224300,4.47,4.47,4.47,4.47
XAGEUR,20030728,224800,4.47,4.47,4.47,4.47
XAGEUR,20030728,225300,4.47,4.47,4.47,4.47
XAGEUR,20030728,225800,4.47,4.47,4.47,4.47
XAGEUR,20030728,230300,4.47,4.47,4.47,4.47
XAGEUR,20030728,230800,4.47,4.47,4.47,4.47
XAGEUR,20030728,231300,4.47,4.47,4.47,4.47
XAGEUR,20030728,231800,4.47,4.47,4.47,4.47
XAGEUR,20030728,232300,4.47,4.47,4.47,4.47
XAGEUR,20030728,232800,4.47,4.47,4.47,4.47
XAGEUR,20030728,233300,4.47,4.47,4.47,4.47
XAGEUR,20030728,233800,4.47,4.47,4.47,4.47
XAGEUR,20030728,234300,4.47,4.47,4.47,4.47
XAGEUR,20030728,234800,4.47,4.47,4.47,4.47
XAGEUR,20030728,235300,4.47,4.47,4.47,4.47
XAGEUR,20030728,235800,4.47,4.47,4.47,4.47
GBPCAD,20030728,000100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030728,000200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030728,000300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030728,000400,2.2352,2.2352,2.2343,2.2343
GBPCAD,20030728,000500,2.2344,2.2348,2.2344,2.2348
GBPCAD,20030728,000600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030728,000700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030728,000800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030728,000900,2.2348,2.2361,2.2348,2.2361
GBPCAD,20030728,001000,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030728,001100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,001200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,001300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,001400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,001500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,001600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,001700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,001800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,001900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,002000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,002100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,002200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030728,002300,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030728,002400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,002500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,002600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,002700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,002800,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030728,002900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,003000,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030728,003100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003600,2.2356,2.2361,2.2356,2.2361
GBPCAD,20030728,003700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030728,003800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,003900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,004000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,004100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,004200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,004300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,004400,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030728,004500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,004600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,004700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,004800,2.2360,2.2360,2.2352,2.2352
GBPCAD,20030728,004900,2.2352,2.2355,2.2351,2.2355
GBPCAD,20030728,005000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030728,005100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030728,005200,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030728,005300,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030728,005400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030728,005500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030728,005600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030728,005700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030728,005800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030728,005900,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030728,010000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030728,010100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030728,010200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030728,010300,2.2355,2.2367,2.2355,2.2367
GBPCAD,20030728,010400,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030728,010500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,010600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,010700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,010800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030728,010900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,011000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,011100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,011200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,011300,2.2371,2.2375,2.2371,2.2374
GBPCAD,20030728,011400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030728,011500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,011600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,011700,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030728,011800,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030728,011900,2.2367,2.2368,2.2367,2.2368
GBPCAD,20030728,012000,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030728,012100,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030728,012200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,012300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,012400,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030728,012500,2.2368,2.2371,2.2368,2.2371
GBPCAD,20030728,012600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,012700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,012800,2.2371,2.2373,2.2371,2.2372
GBPCAD,20030728,012900,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030728,013000,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030728,013100,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030728,013200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,013300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,013400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,013500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,013600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,013700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,013800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,013900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030728,014000,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030728,014100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,014200,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,014300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030728,014400,2.2365,2.2373,2.2365,2.2373
GBPCAD,20030728,014500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,014600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,014700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,014800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,014900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,015000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030728,015100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,015200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,015300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,015400,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030728,015500,2.2375,2.2375,2.2374,2.2374
GBPCAD,20030728,015600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,015700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,015800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,015900,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030728,020000,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030728,020100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,020200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,020300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,020400,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030728,020500,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030728,020600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030728,020700,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030728,020800,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030728,020900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,021000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,021100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,021200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,021300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,021400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030728,021500,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030728,021600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,021700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,021800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,021900,2.2378,2.2381,2.2378,2.2378
GBPCAD,20030728,022000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,022200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,022800,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030728,022900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,023000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,023100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,023200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,023300,2.2376,2.2376,2.2371,2.2372
GBPCAD,20030728,023400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030728,023500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,023600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,023700,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030728,023800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030728,023900,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030728,024000,2.2375,2.2375,2.2374,2.2375
GBPCAD,20030728,024100,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030728,024200,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030728,024300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,024400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,024500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,024600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,024700,2.2368,2.2370,2.2368,2.2370
GBPCAD,20030728,024800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,024900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,025000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,025100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,025200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,025300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,025400,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030728,025500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,025600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,025700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,025800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,025900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,030000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,030100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,030200,2.2377,2.2378,2.2376,2.2378
GBPCAD,20030728,030300,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030728,030400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,030500,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030728,030600,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,030700,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030728,030800,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030728,030900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,031000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,031100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030728,031200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,031300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,031400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030728,031500,2.2370,2.2370,2.2368,2.2368
GBPCAD,20030728,031600,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030728,031700,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030728,031800,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030728,031900,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030728,032000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,032100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,032200,2.2366,2.2366,2.2364,2.2366
GBPCAD,20030728,032300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,032400,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030728,032500,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030728,032600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,032700,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030728,032800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,032900,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030728,033000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,033600,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030728,033700,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030728,033800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,033900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,034000,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030728,034100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,034200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,034300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,034400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030728,034500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,034600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,034700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,034800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,034900,2.2380,2.2395,2.2380,2.2395
GBPCAD,20030728,035000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030728,035100,2.2391,2.2391,2.2385,2.2385
GBPCAD,20030728,035200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,035300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,035400,2.2385,2.2385,2.2382,2.2382
GBPCAD,20030728,035500,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030728,035600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,035700,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030728,035800,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,035900,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030728,040000,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030728,040100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,040200,2.2384,2.2384,2.2382,2.2382
GBPCAD,20030728,040300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,040400,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030728,040500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030728,040600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030728,040700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,040800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,040900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,041000,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030728,041100,2.2379,2.2379,2.2376,2.2376
GBPCAD,20030728,041200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030728,041300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,041400,2.2374,2.2374,2.2366,2.2368
GBPCAD,20030728,041500,2.2368,2.2370,2.2368,2.2370
GBPCAD,20030728,041600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,041700,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,041800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030728,041900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,042000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,042100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030728,042200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030728,042300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,042400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,042500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030728,042600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,042700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,042800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,042900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,043000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,043100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,043200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,043300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,043400,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030728,043500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,043600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,043700,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030728,043800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,043900,2.2366,2.2369,2.2366,2.2368
GBPCAD,20030728,044000,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030728,044100,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030728,044200,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030728,044300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030728,044400,2.2363,2.2363,2.2361,2.2361
GBPCAD,20030728,044500,2.2361,2.2361,2.2355,2.2355
GBPCAD,20030728,044600,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030728,044700,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030728,044800,2.2356,2.2358,2.2356,2.2358
GBPCAD,20030728,044900,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030728,045000,2.2357,2.2359,2.2356,2.2359
GBPCAD,20030728,045100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,045200,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030728,045300,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030728,045400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030728,045500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,045600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,045700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,045800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,045900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,050000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,050100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,050200,2.2368,2.2371,2.2368,2.2371
GBPCAD,20030728,050300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,050400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030728,050500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,050600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,050700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,050800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,050900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,051000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,051100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,051200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,051300,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030728,051400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,051500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,051600,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030728,051700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,051800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030728,051900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,052000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,052100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,052200,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030728,052300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,052400,2.2369,2.2376,2.2369,2.2376
GBPCAD,20030728,052500,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030728,052600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,052700,2.2378,2.2378,2.2371,2.2374
GBPCAD,20030728,052800,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030728,052900,2.2375,2.2378,2.2375,2.2378
GBPCAD,20030728,053000,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030728,053100,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030728,053200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,053300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,053400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,053500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,053600,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,053700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,053800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,053900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,054000,2.2385,2.2385,2.2382,2.2384
GBPCAD,20030728,054100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030728,054200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030728,054300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030728,054400,2.2390,2.2390,2.2389,2.2389
GBPCAD,20030728,054500,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030728,054600,2.2389,2.2389,2.2385,2.2385
GBPCAD,20030728,054700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,054800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,054900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,055800,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030728,055900,2.2388,2.2389,2.2388,2.2389
GBPCAD,20030728,060000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030728,060100,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030728,060200,2.2389,2.2389,2.2379,2.2379
GBPCAD,20030728,060300,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030728,060400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030728,060500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030728,060600,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030728,060700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,060800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,060900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,061000,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030728,061100,2.2378,2.2379,2.2378,2.2379
GBPCAD,20030728,061200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,061300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,061400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,061500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,061600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030728,061700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,061800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,061900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,062000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,062100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,062200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,062300,2.2383,2.2385,2.2382,2.2385
GBPCAD,20030728,062400,2.2388,2.2395,2.2388,2.2395
GBPCAD,20030728,062500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030728,062600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030728,062700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030728,062800,2.2397,2.2397,2.2385,2.2385
GBPCAD,20030728,062900,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030728,063000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,063100,2.2392,2.2394,2.2392,2.2392
GBPCAD,20030728,063200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,063300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,063400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,063500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030728,063600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,063700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030728,063800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030728,063900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030728,064000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,064100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,064200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,064300,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030728,064400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,064500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,064600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,064700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,064800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,064900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,065000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,065100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,065200,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030728,065300,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030728,065400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030728,065500,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030728,065600,2.2396,2.2398,2.2396,2.2398
GBPCAD,20030728,065700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030728,065800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030728,065900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030728,070000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030728,070100,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030728,070200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030728,070300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030728,070400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030728,070500,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030728,070600,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030728,070700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,070800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,070900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030728,071000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,071100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,071200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,071300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,071400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,071500,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030728,071600,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030728,071700,2.2389,2.2389,2.2386,2.2386
GBPCAD,20030728,071800,2.2386,2.2386,2.2384,2.2384
GBPCAD,20030728,071900,2.2386,2.2386,2.2384,2.2384
GBPCAD,20030728,072000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,072100,2.2384,2.2387,2.2384,2.2386
GBPCAD,20030728,072200,2.2386,2.2387,2.2385,2.2387
GBPCAD,20030728,072300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,072400,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030728,072500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030728,072600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030728,072700,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030728,072800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,072900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,073000,2.2382,2.2382,2.2381,2.2381
GBPCAD,20030728,073100,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030728,073200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030728,073300,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030728,073400,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030728,073500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,073600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,073700,2.2380,2.2382,2.2380,2.2382
GBPCAD,20030728,073800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030728,073900,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,074000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,074100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,074200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,074300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,074400,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030728,074500,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030728,074600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,074700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,074800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,074900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,075000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,075100,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030728,075200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,075300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030728,075400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030728,075500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,075600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,075700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,075800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,075900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,080000,2.2387,2.2387,2.2377,2.2377
GBPCAD,20030728,080100,2.2377,2.2384,2.2377,2.2384
GBPCAD,20030728,080200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030728,080300,2.2381,2.2381,2.2378,2.2378
GBPCAD,20030728,080400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,080500,2.2377,2.2378,2.2376,2.2378
GBPCAD,20030728,080600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,080700,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030728,080800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,080900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030728,081000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030728,081100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,081200,2.2372,2.2373,2.2370,2.2370
GBPCAD,20030728,081300,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030728,081400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,081500,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030728,081600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,081700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030728,081800,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030728,081900,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030728,082000,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030728,082100,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030728,082200,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030728,082300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,082400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,082500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,082600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,082700,2.2373,2.2374,2.2373,2.2373
GBPCAD,20030728,082800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,082900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,083000,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,083100,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030728,083200,2.2369,2.2373,2.2367,2.2373
GBPCAD,20030728,083300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,083400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,083500,2.2376,2.2376,2.2375,2.2376
GBPCAD,20030728,083600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030728,083700,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030728,083800,2.2377,2.2378,2.2373,2.2373
GBPCAD,20030728,083900,2.2374,2.2375,2.2371,2.2371
GBPCAD,20030728,084000,2.2371,2.2371,2.2369,2.2370
GBPCAD,20030728,084100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,084200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,084300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,084400,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030728,084500,2.2372,2.2372,2.2369,2.2369
GBPCAD,20030728,084600,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030728,084700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030728,084800,2.2364,2.2364,2.2361,2.2361
GBPCAD,20030728,084900,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030728,085000,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030728,085100,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030728,085200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030728,085300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030728,085400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030728,085500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030728,085600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030728,085700,2.2367,2.2368,2.2366,2.2368
GBPCAD,20030728,085800,2.2369,2.2371,2.2367,2.2367
GBPCAD,20030728,085900,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030728,090000,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030728,090100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030728,090200,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030728,090300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,090400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,090500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,090600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,090700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,090800,2.2370,2.2370,2.2369,2.2370
GBPCAD,20030728,090900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030728,091000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030728,091100,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030728,091200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030728,091300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030728,091400,2.2369,2.2369,2.2365,2.2365
GBPCAD,20030728,091500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,091600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,091700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030728,091800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030728,091900,2.2364,2.2366,2.2364,2.2364
GBPCAD,20030728,092000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030728,092100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030728,092200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030728,092300,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030728,092400,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030728,092500,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030728,092600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,092700,2.2367,2.2373,2.2366,2.2373
GBPCAD,20030728,092800,2.2374,2.2374,2.2372,2.2372
GBPCAD,20030728,092900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,093000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030728,093100,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030728,093200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,093300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030728,093400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030728,093500,2.2370,2.2374,2.2370,2.2374
GBPCAD,20030728,093600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030728,093700,2.2372,2.2376,2.2372,2.2376
GBPCAD,20030728,093800,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030728,093900,2.2376,2.2383,2.2376,2.2383
GBPCAD,20030728,094000,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030728,094100,2.2381,2.2381,2.2376,2.2378
GBPCAD,20030728,094200,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030728,094300,2.2373,2.2373,2.2360,2.2363
GBPCAD,20030728,094400,2.2366,2.2367,2.2359,2.2359
GBPCAD,20030728,094500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,094600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,094700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,094800,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030728,094900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030728,095000,2.2366,2.2367,2.2366,2.2366
GBPCAD,20030728,095100,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030728,095200,2.2367,2.2367,2.2364,2.2366
GBPCAD,20030728,095300,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030728,095400,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030728,095500,2.2379,2.2380,2.2377,2.2377
GBPCAD,20030728,095600,2.2378,2.2382,2.2378,2.2382
GBPCAD,20030728,095700,2.2382,2.2384,2.2380,2.2380
GBPCAD,20030728,095800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,095900,2.2379,2.2379,2.2373,2.2373
GBPCAD,20030728,100000,2.2373,2.2376,2.2369,2.2369
GBPCAD,20030728,100100,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030728,100200,2.2363,2.2373,2.2363,2.2373
GBPCAD,20030728,100300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,100400,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030728,100500,2.2374,2.2378,2.2374,2.2376
GBPCAD,20030728,100600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030728,100700,2.2370,2.2371,2.2369,2.2371
GBPCAD,20030728,100800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030728,100900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030728,101000,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030728,101100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,101200,2.2373,2.2373,2.2371,2.2373
GBPCAD,20030728,101300,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030728,101400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030728,101500,2.2381,2.2385,2.2381,2.2384
GBPCAD,20030728,101600,2.2382,2.2382,2.2378,2.2378
GBPCAD,20030728,101700,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030728,101800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,101900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030728,102000,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030728,102100,2.2368,2.2368,2.2362,2.2363
GBPCAD,20030728,102200,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030728,102300,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030728,102400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030728,102500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030728,102600,2.2359,2.2359,2.2357,2.2359
GBPCAD,20030728,102700,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030728,102800,2.2365,2.2365,2.2364,2.2365
GBPCAD,20030728,102900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030728,103000,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030728,103100,2.2365,2.2365,2.2362,2.2362
GBPCAD,20030728,103200,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030728,103300,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030728,103400,2.2360,2.2362,2.2360,2.2361
GBPCAD,20030728,103500,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030728,103600,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030728,103700,2.2357,2.2358,2.2357,2.2358
GBPCAD,20030728,103800,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030728,103900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030728,104000,2.2363,2.2369,2.2363,2.2369
GBPCAD,20030728,104100,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030728,104200,2.2371,2.2375,2.2371,2.2375
GBPCAD,20030728,104300,2.2374,2.2378,2.2374,2.2378
GBPCAD,20030728,104400,2.2377,2.2381,2.2376,2.2381
GBPCAD,20030728,104500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030728,104600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,104700,2.2380,2.2383,2.2380,2.2381
GBPCAD,20030728,104800,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030728,104900,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030728,105000,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030728,105100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030728,105200,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030728,105300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030728,105400,2.2380,2.2381,2.2378,2.2381
GBPCAD,20030728,105500,2.2383,2.2390,2.2383,2.2389
GBPCAD,20030728,105600,2.2388,2.2388,2.2387,2.2388
GBPCAD,20030728,105700,2.2390,2.2390,2.2383,2.2383
GBPCAD,20030728,105800,2.2381,2.2384,2.2381,2.2383
GBPCAD,20030728,105900,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030728,110000,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030728,110100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030728,110200,2.2392,2.2392,2.2385,2.2385
GBPCAD,20030728,110300,2.2386,2.2392,2.2386,2.2392
GBPCAD,20030728,110400,2.2394,2.2406,2.2394,2.2406
GBPCAD,20030728,110500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030728,110600,2.2407,2.2407,2.2401,2.2401
GBPCAD,20030728,110700,2.2402,2.2403,2.2399,2.2399
GBPCAD,20030728,110800,2.2399,2.2401,2.2399,2.2400
GBPCAD,20030728,110900,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030728,111000,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030728,111100,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030728,111200,2.2410,2.2412,2.2409,2.2412
GBPCAD,20030728,111300,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030728,111400,2.2408,2.2409,2.2406,2.2406
GBPCAD,20030728,111500,2.2405,2.2405,2.2393,2.2393
GBPCAD,20030728,111600,2.2393,2.2394,2.2393,2.2394
GBPCAD,20030728,111700,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030728,111800,2.2392,2.2395,2.2392,2.2394
GBPCAD,20030728,111900,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030728,112000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030728,112100,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030728,112200,2.2389,2.2389,2.2387,2.2387
GBPCAD,20030728,112300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030728,112400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030728,112500,2.2383,2.2383,2.2381,2.2381
GBPCAD,20030728,112600,2.2382,2.2382,2.2381,2.2381
GBPCAD,20030728,112700,2.2382,2.2383,2.2381,2.2381
GBPCAD,20030728,112800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030728,112900,2.2382,2.2384,2.2382,2.2384
GBPCAD,20030728,113000,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030728,113100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030728,113200,2.2385,2.2385,2.2384,2.2385
GBPCAD,20030728,113300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,113400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,113500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030728,113600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030728,113700,2.2389,2.2391,2.2389,2.2391
GBPCAD,20030728,113800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030728,113900,2.2391,2.2394,2.2391,2.2392
GBPCAD,20030728,114000,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030728,114100,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030728,114200,2.2388,2.2390,2.2388,2.2388
GBPCAD,20030728,114300,2.2388,2.2395,2.2388,2.2395
GBPCAD,20030728,114400,2.2397,2.2400,2.2397,2.2397
GBPCAD,20030728,114500,2.2396,2.2404,2.2394,2.2404
GBPCAD,20030728,114600,2.2402,2.2402,2.2396,2.2396
GBPCAD,20030728,114700,2.2397,2.2401,2.2397,2.2397
GBPCAD,20030728,114800,2.2395,2.2395,2.2384,2.2384
GBPCAD,20030728,114900,2.2383,2.2391,2.2383,2.2391
GBPCAD,20030728,115000,2.2391,2.2398,2.2391,2.2397
GBPCAD,20030728,115100,2.2395,2.2401,2.2395,2.2401
GBPCAD,20030728,115200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030728,115300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030728,115400,2.2398,2.2399,2.2398,2.2398
GBPCAD,20030728,115500,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030728,115600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030728,115700,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030728,115800,2.2397,2.2398,2.2397,2.2398
GBPCAD,20030728,115900,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030728,120000,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030728,120100,2.2406,2.2410,2.2406,2.2410
GBPCAD,20030728,120200,2.2411,2.2412,2.2411,2.2411
GBPCAD,20030728,120300,2.2410,2.2410,2.2404,2.2405
GBPCAD,20030728,120400,2.2406,2.2416,2.2406,2.2416
GBPCAD,20030728,120500,2.2418,2.2430,2.2418,2.2430
GBPCAD,20030728,120600,2.2429,2.2433,2.2429,2.2429
GBPCAD,20030728,120700,2.2430,2.2430,2.2422,2.2422
GBPCAD,20030728,120800,2.2421,2.2426,2.2420,2.2426
GBPCAD,20030728,120900,2.2428,2.2430,2.2425,2.2425
GBPCAD,20030728,121000,2.2424,2.2427,2.2424,2.2425
GBPCAD,20030728,121100,2.2426,2.2427,2.2423,2.2423
GBPCAD,20030728,121200,2.2422,2.2423,2.2421,2.2422
GBPCAD,20030728,121300,2.2424,2.2426,2.2423,2.2423
GBPCAD,20030728,121400,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030728,121500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030728,121600,2.2423,2.2431,2.2423,2.2431
GBPCAD,20030728,121700,2.2433,2.2436,2.2424,2.2424
GBPCAD,20030728,121800,2.2422,2.2423,2.2420,2.2423
GBPCAD,20030728,121900,2.2422,2.2426,2.2422,2.2422
GBPCAD,20030728,122000,2.2423,2.2425,2.2423,2.2424
GBPCAD,20030728,122100,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030728,122200,2.2420,2.2420,2.2415,2.2415
GBPCAD,20030728,122300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030728,122400,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030728,122500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030728,122600,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030728,122700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030728,122800,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030728,122900,2.2417,2.2417,2.2415,2.2416
GBPCAD,20030728,123000,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030728,123100,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030728,123200,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030728,123300,2.2411,2.2411,2.2407,2.2407
GBPCAD,20030728,123400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030728,123500,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030728,123600,2.2409,2.2409,2.2408,2.2409
GBPCAD,20030728,123700,2.2409,2.2413,2.2409,2.2413
GBPCAD,20030728,123800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030728,123900,2.2414,2.2415,2.2412,2.2415
GBPCAD,20030728,124000,2.2416,2.2419,2.2416,2.2418
GBPCAD,20030728,124100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030728,124200,2.2418,2.2418,2.2415,2.2416
GBPCAD,20030728,124300,2.2418,2.2421,2.2418,2.2421
GBPCAD,20030728,124400,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030728,124500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030728,124600,2.2423,2.2431,2.2423,2.2431
GBPCAD,20030728,124700,2.2432,2.2438,2.2432,2.2437
GBPCAD,20030728,124800,2.2436,2.2436,2.2429,2.2429
GBPCAD,20030728,124900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030728,125000,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030728,125100,2.2425,2.2425,2.2421,2.2421
GBPCAD,20030728,125200,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030728,125300,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030728,125400,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030728,125500,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030728,125600,2.2421,2.2427,2.2421,2.2427
GBPCAD,20030728,125700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030728,125800,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030728,125900,2.2428,2.2429,2.2427,2.2427
GBPCAD,20030728,130000,2.2426,2.2431,2.2426,2.2431
GBPCAD,20030728,130100,2.2434,2.2438,2.2434,2.2438
GBPCAD,20030728,130200,2.2439,2.2441,2.2437,2.2437
GBPCAD,20030728,130300,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030728,130400,2.2431,2.2441,2.2431,2.2441
GBPCAD,20030728,130500,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030728,130600,2.2435,2.2435,2.2430,2.2430
GBPCAD,20030728,130700,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030728,130800,2.2430,2.2438,2.2430,2.2438
GBPCAD,20030728,130900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030728,131000,2.2438,2.2439,2.2436,2.2436
GBPCAD,20030728,131100,2.2434,2.2437,2.2434,2.2436
GBPCAD,20030728,131200,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030728,131300,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030728,131400,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030728,131500,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030728,131600,2.2446,2.2446,2.2441,2.2441
GBPCAD,20030728,131700,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030728,131800,2.2439,2.2439,2.2430,2.2430
GBPCAD,20030728,131900,2.2428,2.2428,2.2425,2.2425
GBPCAD,20030728,132000,2.2426,2.2427,2.2425,2.2425
GBPCAD,20030728,132100,2.2426,2.2428,2.2426,2.2428
GBPCAD,20030728,132200,2.2429,2.2434,2.2429,2.2433
GBPCAD,20030728,132300,2.2432,2.2432,2.2429,2.2429
GBPCAD,20030728,132400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030728,132500,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030728,132600,2.2427,2.2427,2.2426,2.2427
GBPCAD,20030728,132700,2.2427,2.2431,2.2427,2.2431
GBPCAD,20030728,132800,2.2431,2.2431,2.2429,2.2431
GBPCAD,20030728,132900,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030728,133000,2.2439,2.2447,2.2439,2.2447
GBPCAD,20030728,133100,2.2450,2.2457,2.2450,2.2455
GBPCAD,20030728,133200,2.2454,2.2455,2.2452,2.2455
GBPCAD,20030728,133300,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030728,133400,2.2463,2.2465,2.2463,2.2463
GBPCAD,20030728,133500,2.2462,2.2462,2.2461,2.2462
GBPCAD,20030728,133600,2.2463,2.2466,2.2462,2.2466
GBPCAD,20030728,133700,2.2467,2.2473,2.2467,2.2473
GBPCAD,20030728,133800,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030728,133900,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030728,134000,2.2470,2.2470,2.2466,2.2469
GBPCAD,20030728,134100,2.2468,2.2475,2.2468,2.2475
GBPCAD,20030728,134200,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030728,134300,2.2473,2.2475,2.2468,2.2468
GBPCAD,20030728,134400,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030728,134500,2.2476,2.2478,2.2476,2.2477
GBPCAD,20030728,134600,2.2476,2.2476,2.2474,2.2476
GBPCAD,20030728,134700,2.2476,2.2476,2.2473,2.2475
GBPCAD,20030728,134800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030728,134900,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030728,135000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,135100,2.2478,2.2478,2.2474,2.2474
GBPCAD,20030728,135200,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030728,135300,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030728,135400,2.2477,2.2483,2.2477,2.2481
GBPCAD,20030728,135500,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030728,135600,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030728,135700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030728,135800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030728,135900,2.2472,2.2473,2.2472,2.2472
GBPCAD,20030728,140000,2.2473,2.2479,2.2473,2.2479
GBPCAD,20030728,140100,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030728,140200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030728,140300,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030728,140400,2.2481,2.2481,2.2479,2.2479
GBPCAD,20030728,140500,2.2478,2.2478,2.2469,2.2469
GBPCAD,20030728,140600,2.2470,2.2471,2.2470,2.2471
GBPCAD,20030728,140700,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030728,140800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030728,140900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030728,141000,2.2476,2.2479,2.2473,2.2478
GBPCAD,20030728,141100,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030728,141200,2.2470,2.2472,2.2466,2.2472
GBPCAD,20030728,141300,2.2471,2.2472,2.2469,2.2472
GBPCAD,20030728,141400,2.2474,2.2494,2.2474,2.2493
GBPCAD,20030728,141500,2.2491,2.2491,2.2489,2.2490
GBPCAD,20030728,141600,2.2491,2.2492,2.2485,2.2485
GBPCAD,20030728,141700,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030728,141800,2.2480,2.2482,2.2478,2.2478
GBPCAD,20030728,141900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,142000,2.2479,2.2483,2.2479,2.2482
GBPCAD,20030728,142100,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030728,142200,2.2477,2.2477,2.2471,2.2472
GBPCAD,20030728,142300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030728,142400,2.2471,2.2483,2.2471,2.2483
GBPCAD,20030728,142500,2.2484,2.2484,2.2482,2.2483
GBPCAD,20030728,142600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030728,142700,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030728,142800,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030728,142900,2.2471,2.2471,2.2462,2.2462
GBPCAD,20030728,143000,2.2460,2.2460,2.2457,2.2458
GBPCAD,20030728,143100,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030728,143200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030728,143300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030728,143400,2.2454,2.2455,2.2454,2.2454
GBPCAD,20030728,143500,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030728,143600,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030728,143700,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030728,143800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030728,143900,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030728,144000,2.2464,2.2468,2.2464,2.2466
GBPCAD,20030728,144100,2.2467,2.2469,2.2457,2.2457
GBPCAD,20030728,144200,2.2455,2.2455,2.2435,2.2435
GBPCAD,20030728,144300,2.2434,2.2438,2.2429,2.2438
GBPCAD,20030728,144400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030728,144500,2.2438,2.2443,2.2438,2.2443
GBPCAD,20030728,144600,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030728,144700,2.2440,2.2440,2.2437,2.2438
GBPCAD,20030728,144800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030728,144900,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030728,145000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030728,145100,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030728,145200,2.2441,2.2443,2.2434,2.2434
GBPCAD,20030728,145300,2.2435,2.2435,2.2425,2.2425
GBPCAD,20030728,145400,2.2424,2.2424,2.2421,2.2422
GBPCAD,20030728,145500,2.2422,2.2430,2.2422,2.2430
GBPCAD,20030728,145600,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030728,145700,2.2427,2.2429,2.2427,2.2427
GBPCAD,20030728,145800,2.2425,2.2425,2.2420,2.2420
GBPCAD,20030728,145900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030728,150000,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030728,150100,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030728,150200,2.2425,2.2426,2.2424,2.2426
GBPCAD,20030728,150300,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030728,150400,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030728,150500,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030728,150600,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030728,150700,2.2436,2.2450,2.2436,2.2450
GBPCAD,20030728,150800,2.2451,2.2452,2.2447,2.2450
GBPCAD,20030728,150900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030728,151000,2.2448,2.2448,2.2438,2.2438
GBPCAD,20030728,151100,2.2437,2.2437,2.2425,2.2425
GBPCAD,20030728,151200,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030728,151300,2.2427,2.2432,2.2427,2.2432
GBPCAD,20030728,151400,2.2433,2.2443,2.2433,2.2443
GBPCAD,20030728,151500,2.2445,2.2455,2.2445,2.2455
GBPCAD,20030728,151600,2.2457,2.2457,2.2446,2.2448
GBPCAD,20030728,151700,2.2449,2.2455,2.2448,2.2451
GBPCAD,20030728,151800,2.2452,2.2466,2.2452,2.2466
GBPCAD,20030728,151900,2.2468,2.2468,2.2467,2.2467
GBPCAD,20030728,152000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030728,152100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030728,152200,2.2469,2.2471,2.2468,2.2471
GBPCAD,20030728,152300,2.2472,2.2473,2.2472,2.2472
GBPCAD,20030728,152400,2.2470,2.2470,2.2468,2.2469
GBPCAD,20030728,152500,2.2471,2.2475,2.2469,2.2469
GBPCAD,20030728,152600,2.2468,2.2468,2.2463,2.2463
GBPCAD,20030728,152700,2.2461,2.2461,2.2436,2.2436
GBPCAD,20030728,152800,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030728,152900,2.2439,2.2441,2.2436,2.2441
GBPCAD,20030728,153000,2.2443,2.2446,2.2442,2.2446
GBPCAD,20030728,153100,2.2448,2.2451,2.2445,2.2445
GBPCAD,20030728,153200,2.2447,2.2457,2.2447,2.2456
GBPCAD,20030728,153300,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030728,153400,2.2457,2.2457,2.2443,2.2443
GBPCAD,20030728,153500,2.2439,2.2439,2.2422,2.2422
GBPCAD,20030728,153600,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030728,153700,2.2425,2.2436,2.2423,2.2436
GBPCAD,20030728,153800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030728,153900,2.2437,2.2439,2.2436,2.2437
GBPCAD,20030728,154000,2.2440,2.2441,2.2438,2.2440
GBPCAD,20030728,154100,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030728,154200,2.2435,2.2436,2.2434,2.2436
GBPCAD,20030728,154300,2.2436,2.2438,2.2436,2.2436
GBPCAD,20030728,154400,2.2436,2.2436,2.2433,2.2434
GBPCAD,20030728,154500,2.2436,2.2436,2.2433,2.2434
GBPCAD,20030728,154600,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030728,154700,2.2445,2.2448,2.2445,2.2445
GBPCAD,20030728,154800,2.2444,2.2456,2.2443,2.2456
GBPCAD,20030728,154900,2.2455,2.2471,2.2455,2.2469
GBPCAD,20030728,155000,2.2468,2.2468,2.2461,2.2462
GBPCAD,20030728,155100,2.2461,2.2461,2.2451,2.2454
GBPCAD,20030728,155200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030728,155300,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030728,155400,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030728,155500,2.2444,2.2454,2.2444,2.2454
GBPCAD,20030728,155600,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030728,155700,2.2453,2.2458,2.2451,2.2451
GBPCAD,20030728,155800,2.2452,2.2457,2.2452,2.2457
GBPCAD,20030728,155900,2.2458,2.2458,2.2454,2.2454
GBPCAD,20030728,160000,2.2452,2.2452,2.2444,2.2446
GBPCAD,20030728,160100,2.2447,2.2452,2.2447,2.2451
GBPCAD,20030728,160200,2.2448,2.2448,2.2440,2.2441
GBPCAD,20030728,160300,2.2440,2.2440,2.2438,2.2439
GBPCAD,20030728,160400,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030728,160500,2.2442,2.2445,2.2442,2.2445
GBPCAD,20030728,160600,2.2447,2.2451,2.2447,2.2451
GBPCAD,20030728,160700,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030728,160800,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030728,160900,2.2457,2.2458,2.2454,2.2454
GBPCAD,20030728,161000,2.2454,2.2454,2.2453,2.2453
GBPCAD,20030728,161100,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030728,161200,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030728,161300,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030728,161400,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030728,161500,2.2452,2.2452,2.2447,2.2449
GBPCAD,20030728,161600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030728,161700,2.2450,2.2454,2.2449,2.2454
GBPCAD,20030728,161800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030728,161900,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030728,162000,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030728,162100,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030728,162200,2.2443,2.2443,2.2438,2.2441
GBPCAD,20030728,162300,2.2442,2.2443,2.2441,2.2443
GBPCAD,20030728,162400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030728,162500,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030728,162600,2.2440,2.2443,2.2439,2.2440
GBPCAD,20030728,162700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030728,162800,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030728,162900,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030728,163000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030728,163100,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030728,163200,2.2445,2.2446,2.2445,2.2446
GBPCAD,20030728,163300,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030728,163400,2.2442,2.2443,2.2441,2.2441
GBPCAD,20030728,163500,2.2441,2.2443,2.2441,2.2441
GBPCAD,20030728,163600,2.2441,2.2441,2.2437,2.2437
GBPCAD,20030728,163700,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030728,163800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030728,163900,2.2434,2.2434,2.2433,2.2434
GBPCAD,20030728,164000,2.2434,2.2434,2.2433,2.2434
GBPCAD,20030728,164100,2.2436,2.2438,2.2434,2.2436
GBPCAD,20030728,164200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030728,164300,2.2436,2.2437,2.2436,2.2436
GBPCAD,20030728,164400,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030728,164500,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030728,164600,2.2438,2.2438,2.2436,2.2437
GBPCAD,20030728,164700,2.2440,2.2448,2.2440,2.2448
GBPCAD,20030728,164800,2.2448,2.2449,2.2448,2.2449
GBPCAD,20030728,164900,2.2449,2.2454,2.2449,2.2454
GBPCAD,20030728,165000,2.2455,2.2479,2.2455,2.2479
GBPCAD,20030728,165100,2.2482,2.2483,2.2473,2.2473
GBPCAD,20030728,165200,2.2473,2.2473,2.2468,2.2468
GBPCAD,20030728,165300,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030728,165400,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030728,165500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030728,165600,2.2464,2.2464,2.2459,2.2461
GBPCAD,20030728,165700,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030728,165800,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030728,165900,2.2466,2.2474,2.2466,2.2474
GBPCAD,20030728,170000,2.2476,2.2484,2.2476,2.2482
GBPCAD,20030728,170100,2.2481,2.2483,2.2479,2.2482
GBPCAD,20030728,170200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030728,170300,2.2480,2.2483,2.2480,2.2482
GBPCAD,20030728,170400,2.2482,2.2488,2.2481,2.2488
GBPCAD,20030728,170500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030728,170600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030728,170700,2.2489,2.2489,2.2487,2.2488
GBPCAD,20030728,170800,2.2490,2.2494,2.2490,2.2490
GBPCAD,20030728,170900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030728,171000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030728,171100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030728,171200,2.2485,2.2485,2.2482,2.2483
GBPCAD,20030728,171300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030728,171400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030728,171500,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030728,171600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,171700,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030728,171800,2.2486,2.2487,2.2482,2.2482
GBPCAD,20030728,171900,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030728,172000,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030728,172100,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030728,172200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030728,172300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030728,172400,2.2477,2.2478,2.2473,2.2473
GBPCAD,20030728,172500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030728,172600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030728,172700,2.2472,2.2476,2.2472,2.2474
GBPCAD,20030728,172800,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030728,172900,2.2468,2.2468,2.2461,2.2461
GBPCAD,20030728,173000,2.2461,2.2464,2.2461,2.2461
GBPCAD,20030728,173100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030728,173200,2.2463,2.2470,2.2463,2.2470
GBPCAD,20030728,173300,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030728,173400,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030728,173500,2.2479,2.2480,2.2476,2.2477
GBPCAD,20030728,173600,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030728,173700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030728,173800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030728,173900,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030728,174000,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030728,174100,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030728,174200,2.2468,2.2473,2.2468,2.2473
GBPCAD,20030728,174300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030728,174400,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030728,174500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030728,174600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030728,174700,2.2480,2.2482,2.2478,2.2482
GBPCAD,20030728,174800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030728,174900,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030728,175000,2.2483,2.2483,2.2476,2.2476
GBPCAD,20030728,175100,2.2476,2.2476,2.2472,2.2472
GBPCAD,20030728,175200,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030728,175300,2.2465,2.2467,2.2465,2.2466
GBPCAD,20030728,175400,2.2466,2.2469,2.2466,2.2466
GBPCAD,20030728,175500,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030728,175600,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030728,175700,2.2474,2.2482,2.2474,2.2482
GBPCAD,20030728,175800,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030728,175900,2.2494,2.2494,2.2489,2.2489
GBPCAD,20030728,180000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030728,180100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030728,180200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030728,180300,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030728,180400,2.2486,2.2487,2.2484,2.2486
GBPCAD,20030728,180500,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030728,180600,2.2483,2.2485,2.2483,2.2484
GBPCAD,20030728,180700,2.2483,2.2483,2.2481,2.2483
GBPCAD,20030728,180800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030728,180900,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030728,181000,2.2477,2.2482,2.2475,2.2482
GBPCAD,20030728,181100,2.2485,2.2487,2.2479,2.2479
GBPCAD,20030728,181200,2.2478,2.2478,2.2476,2.2478
GBPCAD,20030728,181300,2.2479,2.2480,2.2476,2.2476
GBPCAD,20030728,181400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030728,181500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,181600,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030728,181700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030728,181800,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030728,181900,2.2478,2.2481,2.2478,2.2480
GBPCAD,20030728,182000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,182100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,182200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030728,182300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030728,182400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030728,182500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030728,182600,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030728,182700,2.2477,2.2480,2.2477,2.2480
GBPCAD,20030728,182800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030728,182900,2.2479,2.2489,2.2478,2.2489
GBPCAD,20030728,183000,2.2489,2.2489,2.2486,2.2487
GBPCAD,20030728,183100,2.2488,2.2490,2.2488,2.2489
GBPCAD,20030728,183200,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030728,183300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030728,183400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030728,183500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030728,183600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030728,183700,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030728,183800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030728,183900,2.2481,2.2482,2.2481,2.2481
GBPCAD,20030728,184000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030728,184100,2.2479,2.2482,2.2478,2.2482
GBPCAD,20030728,184200,2.2484,2.2489,2.2484,2.2489
GBPCAD,20030728,184300,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030728,184400,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030728,184500,2.2488,2.2488,2.2483,2.2484
GBPCAD,20030728,184600,2.2486,2.2490,2.2486,2.2489
GBPCAD,20030728,184700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030728,184800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030728,184900,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030728,185000,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030728,185100,2.2493,2.2494,2.2487,2.2487
GBPCAD,20030728,185200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030728,185300,2.2490,2.2492,2.2489,2.2492
GBPCAD,20030728,185400,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030728,185500,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030728,185600,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030728,185700,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030728,185800,2.2499,2.2500,2.2496,2.2499
GBPCAD,20030728,185900,2.2501,2.2510,2.2501,2.2509
GBPCAD,20030728,190000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030728,190100,2.2505,2.2505,2.2500,2.2500
GBPCAD,20030728,190200,2.2500,2.2500,2.2494,2.2496
GBPCAD,20030728,190300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030728,190400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030728,190500,2.2495,2.2495,2.2494,2.2494
GBPCAD,20030728,190600,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030728,190700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,190800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,190900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,191000,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030728,191100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,191200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030728,191300,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030728,191400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030728,191500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030728,191600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030728,191700,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030728,191800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030728,191900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030728,192000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030728,192100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030728,192200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030728,192300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030728,192400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030728,192500,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030728,192600,2.2505,2.2506,2.2505,2.2506
GBPCAD,20030728,192700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030728,192800,2.2506,2.2517,2.2506,2.2517
GBPCAD,20030728,192900,2.2518,2.2521,2.2515,2.2521
GBPCAD,20030728,193000,2.2520,2.2520,2.2514,2.2514
GBPCAD,20030728,193100,2.2513,2.2513,2.2507,2.2507
GBPCAD,20030728,193200,2.2504,2.2506,2.2501,2.2506
GBPCAD,20030728,193300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030728,193400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030728,193500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030728,193600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030728,193700,2.2507,2.2533,2.2507,2.2533
GBPCAD,20030728,193800,2.2534,2.2536,2.2530,2.2530
GBPCAD,20030728,193900,2.2526,2.2526,2.2520,2.2520
GBPCAD,20030728,194000,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030728,194100,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030728,194200,2.2509,2.2509,2.2507,2.2509
GBPCAD,20030728,194300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,194400,2.2510,2.2510,2.2507,2.2507
GBPCAD,20030728,194500,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030728,194600,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030728,194700,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030728,194800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,194900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030728,195000,2.2508,2.2535,2.2508,2.2529
GBPCAD,20030728,195100,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030728,195200,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030728,195300,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030728,195400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030728,195500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030728,195600,2.2508,2.2529,2.2508,2.2529
GBPCAD,20030728,195700,2.2531,2.2546,2.2531,2.2543
GBPCAD,20030728,195800,2.2542,2.2543,2.2531,2.2531
GBPCAD,20030728,195900,2.2525,2.2525,2.2515,2.2515
GBPCAD,20030728,200000,2.2514,2.2517,2.2513,2.2517
GBPCAD,20030728,200100,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030728,200200,2.2512,2.2512,2.2506,2.2508
GBPCAD,20030728,200300,2.2509,2.2511,2.2509,2.2510
GBPCAD,20030728,200400,2.2513,2.2524,2.2513,2.2524
GBPCAD,20030728,200500,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030728,200600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030728,200700,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030728,200800,2.2510,2.2510,2.2505,2.2505
GBPCAD,20030728,200900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030728,201000,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030728,201100,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030728,201200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030728,201300,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030728,201400,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030728,201500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030728,201600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030728,201700,2.2520,2.2520,2.2515,2.2516
GBPCAD,20030728,201800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030728,201900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,202000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,202100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,202200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,202300,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030728,202400,2.2514,2.2514,2.2512,2.2513
GBPCAD,20030728,202500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030728,202600,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030728,202700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030728,202800,2.2522,2.2524,2.2522,2.2522
GBPCAD,20030728,202900,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030728,203000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030728,203100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030728,203200,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030728,203300,2.2525,2.2528,2.2525,2.2527
GBPCAD,20030728,203400,2.2526,2.2526,2.2525,2.2526
GBPCAD,20030728,203500,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030728,203600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030728,203700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030728,203800,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030728,203900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,204000,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030728,204100,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030728,204200,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030728,204300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030728,204400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030728,204500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030728,204600,2.2543,2.2543,2.2539,2.2539
GBPCAD,20030728,204700,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030728,204800,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030728,204900,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030728,205000,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030728,205100,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030728,205200,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030728,205300,2.2539,2.2542,2.2539,2.2541
GBPCAD,20030728,205400,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030728,205500,2.2542,2.2543,2.2541,2.2543
GBPCAD,20030728,205600,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030728,205700,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030728,205800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030728,205900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030728,210000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030728,210100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030728,210200,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030728,210300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030728,210400,2.2529,2.2529,2.2525,2.2527
GBPCAD,20030728,210500,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030728,210600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030728,210700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,210800,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030728,210900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030728,211000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030728,211100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030728,211200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030728,211300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030728,211400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030728,211500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,211600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,211700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,211800,2.2529,2.2529,2.2521,2.2522
GBPCAD,20030728,211900,2.2523,2.2526,2.2523,2.2526
GBPCAD,20030728,212000,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030728,212100,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030728,212200,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030728,212300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030728,212400,2.2518,2.2518,2.2514,2.2514
GBPCAD,20030728,212500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030728,212600,2.2512,2.2512,2.2507,2.2507
GBPCAD,20030728,212700,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030728,212800,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030728,212900,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030728,213000,2.2500,2.2500,2.2499,2.2500
GBPCAD,20030728,213100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030728,213200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030728,213300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030728,213400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030728,213500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030728,213600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030728,213700,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030728,213800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030728,213900,2.2502,2.2503,2.2502,2.2503
GBPCAD,20030728,214000,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030728,214100,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030728,214200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030728,214300,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030728,214400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030728,214500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030728,214600,2.2512,2.2513,2.2510,2.2510
GBPCAD,20030728,214700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,214800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,214900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,215000,2.2501,2.2501,2.2495,2.2495
GBPCAD,20030728,215100,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030728,215200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030728,215300,2.2495,2.2506,2.2495,2.2505
GBPCAD,20030728,215400,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030728,215500,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030728,215600,2.2497,2.2497,2.2490,2.2493
GBPCAD,20030728,215700,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030728,215800,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030728,215900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030728,220000,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030728,220100,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030728,220200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030728,220300,2.2499,2.2499,2.2492,2.2492
GBPCAD,20030728,220400,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030728,220500,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030728,220600,2.2495,2.2497,2.2495,2.2495
GBPCAD,20030728,220700,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030728,220800,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030728,220900,2.2492,2.2492,2.2488,2.2488
GBPCAD,20030728,221000,2.2487,2.2487,2.2473,2.2473
GBPCAD,20030728,221100,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030728,221200,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030728,221300,2.2480,2.2481,2.2479,2.2479
GBPCAD,20030728,221400,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030728,221500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030728,221600,2.2481,2.2490,2.2481,2.2490
GBPCAD,20030728,221700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030728,221800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030728,221900,2.2492,2.2492,2.2478,2.2478
GBPCAD,20030728,222000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030728,222100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030728,222200,2.2482,2.2494,2.2482,2.2494
GBPCAD,20030728,222300,2.2494,2.2510,2.2494,2.2510
GBPCAD,20030728,222400,2.2511,2.2513,2.2510,2.2510
GBPCAD,20030728,222500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,222600,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030728,222700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030728,222800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030728,222900,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030728,223000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,223100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,223200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030728,223300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030728,223400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030728,223500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030728,223600,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030728,223700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030728,223800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030728,223900,2.2505,2.2505,2.2500,2.2500
GBPCAD,20030728,224000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030728,224100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030728,224200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030728,224300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030728,224400,2.2504,2.2507,2.2503,2.2507
GBPCAD,20030728,224500,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030728,224600,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030728,224700,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030728,224800,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030728,224900,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030728,225000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030728,225100,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030728,225200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030728,225300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030728,225400,2.2517,2.2526,2.2517,2.2526
GBPCAD,20030728,225500,2.2526,2.2527,2.2525,2.2525
GBPCAD,20030728,225600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030728,225700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030728,225800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030728,225900,2.2524,2.2528,2.2524,2.2527
GBPCAD,20030728,230000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030728,230100,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030728,230200,2.2527,2.2527,2.2523,2.2523
GBPCAD,20030728,230300,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030728,230400,2.2523,2.2523,2.2521,2.2521
GBPCAD,20030728,230500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030728,230600,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030728,230700,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030728,230800,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030728,230900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030728,231800,2.2518,2.2529,2.2518,2.2529
GBPCAD,20030728,231900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,232000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,232100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030728,232200,2.2529,2.2529,2.2517,2.2517
GBPCAD,20030728,232300,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030728,232400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030728,232500,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030728,232600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030728,232700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030728,232800,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030728,232900,2.2522,2.2522,2.2511,2.2511
GBPCAD,20030728,233000,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030728,233100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030728,233200,2.2511,2.2511,2.2502,2.2502
GBPCAD,20030728,233300,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030728,233400,2.2495,2.2499,2.2495,2.2499
GBPCAD,20030728,233500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,233600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,233700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,233800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,233900,2.2496,2.2496,2.2495,2.2496
GBPCAD,20030728,234000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030728,234100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030728,234200,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030728,234300,2.2496,2.2496,2.2493,2.2494
GBPCAD,20030728,234400,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030728,234500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,234600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,234700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,234800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,234900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030728,235000,2.2496,2.2497,2.2493,2.2493
GBPCAD,20030728,235100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030728,235200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030728,235300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030728,235400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030728,235500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030728,235600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030728,235700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030728,235800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030728,235900,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030729,000000,2.2490,2.2490,2.2490,2.2490
GBPAUD,20030728,000100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,000200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,000300,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030728,000400,2.4427,2.4427,2.4416,2.4416
GBPAUD,20030728,000500,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030728,000600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,000700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,000800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,000900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,001000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,001100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,001200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030728,001300,2.4416,2.4427,2.4416,2.4427
GBPAUD,20030728,001400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,001500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,001600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,001700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,001800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,001900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,002000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,002100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,002200,2.4435,2.4438,2.4435,2.4438
GBPAUD,20030728,002300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,002400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,002500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,002600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,002700,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030728,002800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030728,002900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,003000,2.4435,2.4435,2.4429,2.4429
GBPAUD,20030728,003100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030728,003200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030728,003300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,003400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,003500,2.4436,2.4436,2.4429,2.4429
GBPAUD,20030728,003600,2.4425,2.4425,2.4424,2.4425
GBPAUD,20030728,003700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,003800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,003900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,004000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,004100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,004200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,004300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,004400,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030728,004500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030728,004600,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030728,004700,2.4431,2.4433,2.4431,2.4433
GBPAUD,20030728,004800,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030728,004900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030728,005000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005400,2.4426,2.4426,2.4424,2.4425
GBPAUD,20030728,005500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,005800,2.4425,2.4425,2.4417,2.4417
GBPAUD,20030728,005900,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030728,010000,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030728,010100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030728,010200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030728,010300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030728,010400,2.4432,2.4435,2.4432,2.4435
GBPAUD,20030728,010500,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030728,010600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,010700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,010800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,010900,2.4437,2.4438,2.4437,2.4438
GBPAUD,20030728,011000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,011100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,011200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,011300,2.4438,2.4439,2.4438,2.4438
GBPAUD,20030728,011400,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030728,011500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,011600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,011700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,011800,2.4431,2.4431,2.4427,2.4428
GBPAUD,20030728,011900,2.4431,2.4433,2.4431,2.4432
GBPAUD,20030728,012000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,012100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,012200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,012300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,012400,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030728,012500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,012600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030728,012700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,012800,2.4435,2.4443,2.4435,2.4443
GBPAUD,20030728,012900,2.4443,2.4443,2.4441,2.4441
GBPAUD,20030728,013000,2.4439,2.4439,2.4433,2.4433
GBPAUD,20030728,013100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,013200,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,013300,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,013400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,013500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,013600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,013700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,013800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,013900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,014000,2.4435,2.4435,2.4432,2.4433
GBPAUD,20030728,014100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,014200,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,014300,2.4438,2.4438,2.4436,2.4436
GBPAUD,20030728,014400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,014500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,014600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,014700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,014800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,014900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030728,015000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,015100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015400,2.4437,2.4440,2.4437,2.4438
GBPAUD,20030728,015500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,015900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030728,020000,2.4438,2.4438,2.4437,2.4437
GBPAUD,20030728,020100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,020200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,020300,2.4437,2.4437,2.4436,2.4436
GBPAUD,20030728,020400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,020500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,020600,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030728,020700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,020800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,020900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,021000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,021100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030728,021200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,021300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,021400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,021500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,021600,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030728,021700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,021800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,021900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030728,022000,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,022100,2.4437,2.4442,2.4437,2.4442
GBPAUD,20030728,022200,2.4441,2.4441,2.4440,2.4440
GBPAUD,20030728,022300,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030728,022400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,022500,2.4439,2.4444,2.4439,2.4444
GBPAUD,20030728,022600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,022700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,022800,2.4446,2.4446,2.4438,2.4438
GBPAUD,20030728,022900,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030728,023000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,023100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,023200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,023300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,023400,2.4438,2.4440,2.4438,2.4440
GBPAUD,20030728,023500,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030728,023600,2.4440,2.4444,2.4440,2.4444
GBPAUD,20030728,023700,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030728,023800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,023900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,024000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20030728,024100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030728,024200,2.4448,2.4448,2.4443,2.4443
GBPAUD,20030728,024300,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030728,024400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030728,024500,2.4440,2.4442,2.4440,2.4442
GBPAUD,20030728,024600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,024700,2.4432,2.4437,2.4432,2.4437
GBPAUD,20030728,024800,2.4438,2.4442,2.4438,2.4442
GBPAUD,20030728,024900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,025000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,025100,2.4442,2.4444,2.4442,2.4444
GBPAUD,20030728,025200,2.4444,2.4444,2.4440,2.4440
GBPAUD,20030728,025300,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,025400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,025500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,025600,2.4438,2.4438,2.4437,2.4437
GBPAUD,20030728,025700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,025800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030728,025900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,030000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,030100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,030200,2.4445,2.4445,2.4441,2.4442
GBPAUD,20030728,030300,2.4444,2.4444,2.4443,2.4443
GBPAUD,20030728,030400,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030728,030500,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030728,030600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030728,030700,2.4443,2.4443,2.4442,2.4442
GBPAUD,20030728,030800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,030900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,031000,2.4442,2.4443,2.4442,2.4443
GBPAUD,20030728,031100,2.4443,2.4443,2.4438,2.4438
GBPAUD,20030728,031200,2.4437,2.4437,2.4436,2.4437
GBPAUD,20030728,031300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,031400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,031500,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030728,031600,2.4434,2.4434,2.4425,2.4425
GBPAUD,20030728,031700,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030728,031800,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030728,031900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030728,032000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,032100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,032200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20030728,032300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,032400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030728,032500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20030728,032600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,032700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,032800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,032900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030728,033000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030728,033100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,033200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,033300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,033400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,033500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,033600,2.4432,2.4442,2.4432,2.4441
GBPAUD,20030728,033700,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,033800,2.4436,2.4436,2.4435,2.4435
GBPAUD,20030728,033900,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030728,034000,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030728,034100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030728,034200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,034300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,034400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030728,034500,2.4441,2.4441,2.4440,2.4440
GBPAUD,20030728,034600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,034700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,034800,2.4439,2.4444,2.4439,2.4444
GBPAUD,20030728,034900,2.4444,2.4460,2.4444,2.4460
GBPAUD,20030728,035000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,035100,2.4456,2.4456,2.4451,2.4451
GBPAUD,20030728,035200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030728,035300,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030728,035400,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030728,035500,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030728,035600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,035700,2.4445,2.4445,2.4442,2.4445
GBPAUD,20030728,035800,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,035900,2.4445,2.4445,2.4438,2.4438
GBPAUD,20030728,040000,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030728,040100,2.4436,2.4440,2.4436,2.4440
GBPAUD,20030728,040200,2.4439,2.4439,2.4436,2.4436
GBPAUD,20030728,040300,2.4436,2.4436,2.4433,2.4433
GBPAUD,20030728,040400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,040500,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030728,040600,2.4431,2.4433,2.4431,2.4432
GBPAUD,20030728,040700,2.4432,2.4433,2.4432,2.4433
GBPAUD,20030728,040800,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,040900,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,041000,2.4433,2.4433,2.4431,2.4431
GBPAUD,20030728,041100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,041200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,041300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20030728,041400,2.4430,2.4430,2.4427,2.4429
GBPAUD,20030728,041500,2.4430,2.4434,2.4430,2.4434
GBPAUD,20030728,041600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,041700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030728,041800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030728,041900,2.4431,2.4438,2.4431,2.4438
GBPAUD,20030728,042000,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030728,042100,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030728,042200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,042300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,042400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,042500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,042600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030728,042700,2.4438,2.4438,2.4437,2.4438
GBPAUD,20030728,042800,2.4439,2.4440,2.4439,2.4440
GBPAUD,20030728,042900,2.4440,2.4441,2.4440,2.4441
GBPAUD,20030728,043000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,043100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,043200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,043300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,043400,2.4441,2.4441,2.4440,2.4440
GBPAUD,20030728,043500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,043600,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030728,043700,2.4441,2.4441,2.4437,2.4437
GBPAUD,20030728,043800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030728,043900,2.4434,2.4434,2.4433,2.4433
GBPAUD,20030728,044000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,044100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,044200,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030728,044300,2.4433,2.4438,2.4433,2.4438
GBPAUD,20030728,044400,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030728,044500,2.4435,2.4438,2.4435,2.4437
GBPAUD,20030728,044600,2.4438,2.4440,2.4438,2.4439
GBPAUD,20030728,044700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030728,044800,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030728,044900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030728,045000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,045100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20030728,045200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030728,045300,2.4441,2.4452,2.4441,2.4452
GBPAUD,20030728,045400,2.4452,2.4452,2.4448,2.4448
GBPAUD,20030728,045500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030728,045600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030728,045700,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030728,045800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,045900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,050000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,050100,2.4448,2.4449,2.4448,2.4448
GBPAUD,20030728,050200,2.4450,2.4453,2.4450,2.4453
GBPAUD,20030728,050300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,050400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,050500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,050600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,050700,2.4452,2.4452,2.4451,2.4451
GBPAUD,20030728,050800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,050900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,051000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,051100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030728,051200,2.4443,2.4443,2.4442,2.4442
GBPAUD,20030728,051300,2.4441,2.4441,2.4434,2.4434
GBPAUD,20030728,051400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,051500,2.4434,2.4439,2.4434,2.4438
GBPAUD,20030728,051600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030728,051700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,051800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,051900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030728,052300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052500,2.4441,2.4445,2.4441,2.4443
GBPAUD,20030728,052600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030728,052700,2.4441,2.4441,2.4430,2.4434
GBPAUD,20030728,052800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030728,052900,2.4437,2.4437,2.4434,2.4435
GBPAUD,20030728,053000,2.4435,2.4439,2.4435,2.4439
GBPAUD,20030728,053100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030728,053200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,053300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,053400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,053500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030728,053600,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030728,053700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,053800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,053900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,054000,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030728,054100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054500,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030728,054600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,054900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,055800,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,055900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,060000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,060100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,060200,2.4446,2.4446,2.4437,2.4437
GBPAUD,20030728,060300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,060400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,060500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,060600,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030728,060700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,060800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,060900,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,061000,2.4437,2.4437,2.4432,2.4432
GBPAUD,20030728,061100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,061200,2.4435,2.4437,2.4435,2.4437
GBPAUD,20030728,061300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,061400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,061500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030728,061600,2.4437,2.4446,2.4437,2.4446
GBPAUD,20030728,061700,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030728,061800,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030728,061900,2.4453,2.4453,2.4451,2.4451
GBPAUD,20030728,062000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,062100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,062200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,062300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030728,062400,2.4444,2.4454,2.4444,2.4454
GBPAUD,20030728,062500,2.4454,2.4455,2.4454,2.4455
GBPAUD,20030728,062600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,062700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,062800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,062900,2.4449,2.4453,2.4449,2.4453
GBPAUD,20030728,063000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,063100,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030728,063200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030728,063300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,063400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,063500,2.4449,2.4452,2.4449,2.4452
GBPAUD,20030728,063600,2.4450,2.4450,2.4445,2.4445
GBPAUD,20030728,063700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,063800,2.4445,2.4455,2.4445,2.4455
GBPAUD,20030728,063900,2.4455,2.4455,2.4452,2.4452
GBPAUD,20030728,064000,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030728,064100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030728,064200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030728,064300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20030728,064400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,064500,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,064600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,064700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,064800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,064900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,065000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,065100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030728,065200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030728,065300,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030728,065400,2.4466,2.4466,2.4462,2.4462
GBPAUD,20030728,065500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,065600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,065700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,065800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,065900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,070000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030728,070100,2.4461,2.4462,2.4461,2.4462
GBPAUD,20030728,070200,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030728,070300,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,070400,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,070500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20030728,070600,2.4460,2.4460,2.4457,2.4457
GBPAUD,20030728,070700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,070800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,070900,2.4457,2.4457,2.4455,2.4457
GBPAUD,20030728,071000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,071100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,071200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,071300,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030728,071400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,071500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,071600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,071700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,071800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,071900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,072000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,072100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,072200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030728,072300,2.4463,2.4463,2.4461,2.4461
GBPAUD,20030728,072400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030728,072500,2.4458,2.4458,2.4456,2.4456
GBPAUD,20030728,072600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,072700,2.4456,2.4456,2.4448,2.4448
GBPAUD,20030728,072800,2.4450,2.4454,2.4450,2.4454
GBPAUD,20030728,072900,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030728,073000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030728,073100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,073200,2.4451,2.4455,2.4451,2.4455
GBPAUD,20030728,073300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,073400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,073500,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030728,073600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,073700,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030728,073800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,073900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,074000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,074100,2.4462,2.4462,2.4457,2.4457
GBPAUD,20030728,074200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20030728,074300,2.4459,2.4462,2.4459,2.4462
GBPAUD,20030728,074400,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030728,074500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030728,074600,2.4461,2.4461,2.4457,2.4457
GBPAUD,20030728,074700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,074800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,074900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,075000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,075100,2.4459,2.4459,2.4454,2.4454
GBPAUD,20030728,075200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,075300,2.4455,2.4456,2.4455,2.4456
GBPAUD,20030728,075400,2.4458,2.4459,2.4458,2.4459
GBPAUD,20030728,075500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,075600,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030728,075700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,075800,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030728,075900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,080000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,080100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,080200,2.4451,2.4456,2.4451,2.4456
GBPAUD,20030728,080300,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030728,080400,2.4455,2.4460,2.4455,2.4460
GBPAUD,20030728,080500,2.4459,2.4459,2.4456,2.4459
GBPAUD,20030728,080600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,080700,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030728,080800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,080900,2.4455,2.4455,2.4453,2.4453
GBPAUD,20030728,081000,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030728,081100,2.4453,2.4454,2.4453,2.4454
GBPAUD,20030728,081200,2.4453,2.4453,2.4444,2.4444
GBPAUD,20030728,081300,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030728,081400,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,081500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030728,081600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20030728,081700,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030728,081800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030728,081900,2.4445,2.4448,2.4445,2.4448
GBPAUD,20030728,082000,2.4448,2.4448,2.4444,2.4444
GBPAUD,20030728,082100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,082200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,082300,2.4444,2.4447,2.4444,2.4447
GBPAUD,20030728,082400,2.4447,2.4447,2.4446,2.4446
GBPAUD,20030728,082500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,082600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030728,082700,2.4449,2.4452,2.4449,2.4451
GBPAUD,20030728,082800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,082900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030728,083000,2.4447,2.4447,2.4444,2.4444
GBPAUD,20030728,083100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030728,083200,2.4441,2.4447,2.4441,2.4447
GBPAUD,20030728,083300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030728,083400,2.4447,2.4449,2.4447,2.4449
GBPAUD,20030728,083500,2.4449,2.4449,2.4445,2.4446
GBPAUD,20030728,083600,2.4448,2.4449,2.4448,2.4448
GBPAUD,20030728,083700,2.4446,2.4448,2.4446,2.4446
GBPAUD,20030728,083800,2.4446,2.4446,2.4444,2.4446
GBPAUD,20030728,083900,2.4446,2.4446,2.4442,2.4442
GBPAUD,20030728,084000,2.4442,2.4444,2.4442,2.4442
GBPAUD,20030728,084100,2.4444,2.4446,2.4444,2.4446
GBPAUD,20030728,084200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030728,084300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030728,084400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,084500,2.4449,2.4450,2.4449,2.4450
GBPAUD,20030728,084600,2.4449,2.4449,2.4445,2.4445
GBPAUD,20030728,084700,2.4444,2.4444,2.4442,2.4444
GBPAUD,20030728,084800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030728,084900,2.4442,2.4443,2.4442,2.4443
GBPAUD,20030728,085000,2.4442,2.4446,2.4441,2.4445
GBPAUD,20030728,085100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20030728,085200,2.4444,2.4444,2.4441,2.4441
GBPAUD,20030728,085300,2.4441,2.4443,2.4441,2.4442
GBPAUD,20030728,085400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030728,085500,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030728,085600,2.4439,2.4439,2.4432,2.4432
GBPAUD,20030728,085700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,085800,2.4434,2.4435,2.4434,2.4434
GBPAUD,20030728,085900,2.4432,2.4441,2.4432,2.4441
GBPAUD,20030728,090000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20030728,090100,2.4439,2.4442,2.4439,2.4441
GBPAUD,20030728,090200,2.4438,2.4438,2.4431,2.4431
GBPAUD,20030728,090300,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030728,090400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030728,090500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,090600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030728,090700,2.4431,2.4439,2.4431,2.4439
GBPAUD,20030728,090800,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,090900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030728,091000,2.4435,2.4436,2.4435,2.4436
GBPAUD,20030728,091100,2.4436,2.4436,2.4431,2.4431
GBPAUD,20030728,091200,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030728,091300,2.4431,2.4431,2.4430,2.4431
GBPAUD,20030728,091400,2.4432,2.4432,2.4429,2.4429
GBPAUD,20030728,091500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,091600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,091700,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030728,091800,2.4431,2.4432,2.4430,2.4432
GBPAUD,20030728,091900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030728,092000,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030728,092100,2.4423,2.4423,2.4421,2.4423
GBPAUD,20030728,092200,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030728,092300,2.4424,2.4424,2.4420,2.4423
GBPAUD,20030728,092400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,092500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030728,092600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,092700,2.4424,2.4424,2.4421,2.4422
GBPAUD,20030728,092800,2.4423,2.4423,2.4420,2.4421
GBPAUD,20030728,092900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030728,093000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030728,093100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030728,093200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030728,093300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030728,093400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,093500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,093600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030728,093700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,093800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030728,093900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030728,094000,2.4434,2.4435,2.4434,2.4434
GBPAUD,20030728,094100,2.4433,2.4434,2.4433,2.4433
GBPAUD,20030728,094200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030728,094300,2.4431,2.4431,2.4430,2.4431
GBPAUD,20030728,094400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,094500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030728,094600,2.4432,2.4432,2.4420,2.4420
GBPAUD,20030728,094700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030728,094800,2.4417,2.4421,2.4416,2.4421
GBPAUD,20030728,094900,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030728,095000,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030728,095100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030728,095200,2.4428,2.4435,2.4428,2.4435
GBPAUD,20030728,095300,2.4434,2.4442,2.4434,2.4442
GBPAUD,20030728,095400,2.4440,2.4441,2.4440,2.4441
GBPAUD,20030728,095500,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030728,095600,2.4442,2.4453,2.4442,2.4453
GBPAUD,20030728,095700,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030728,095800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,095900,2.4455,2.4455,2.4451,2.4451
GBPAUD,20030728,100000,2.4451,2.4454,2.4451,2.4453
GBPAUD,20030728,100100,2.4451,2.4452,2.4445,2.4452
GBPAUD,20030728,100200,2.4454,2.4457,2.4453,2.4453
GBPAUD,20030728,100300,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030728,100400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,100500,2.4455,2.4457,2.4455,2.4456
GBPAUD,20030728,100600,2.4453,2.4453,2.4449,2.4452
GBPAUD,20030728,100700,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030728,100800,2.4449,2.4455,2.4449,2.4455
GBPAUD,20030728,100900,2.4456,2.4456,2.4450,2.4450
GBPAUD,20030728,101000,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030728,101100,2.4448,2.4448,2.4441,2.4441
GBPAUD,20030728,101200,2.4441,2.4446,2.4441,2.4446
GBPAUD,20030728,101300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030728,101400,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030728,101500,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030728,101600,2.4451,2.4451,2.4447,2.4448
GBPAUD,20030728,101700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030728,101800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030728,101900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,102000,2.4444,2.4444,2.4435,2.4436
GBPAUD,20030728,102100,2.4437,2.4437,2.4431,2.4431
GBPAUD,20030728,102200,2.4431,2.4431,2.4430,2.4430
GBPAUD,20030728,102300,2.4428,2.4429,2.4427,2.4427
GBPAUD,20030728,102400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,102500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030728,102600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030728,102700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030728,102800,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030728,102900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030728,103000,2.4426,2.4426,2.4425,2.4425
GBPAUD,20030728,103100,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030728,103200,2.4420,2.4422,2.4420,2.4422
GBPAUD,20030728,103300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030728,103400,2.4423,2.4428,2.4423,2.4427
GBPAUD,20030728,103500,2.4426,2.4426,2.4421,2.4421
GBPAUD,20030728,103600,2.4420,2.4420,2.4417,2.4417
GBPAUD,20030728,103700,2.4416,2.4416,2.4411,2.4411
GBPAUD,20030728,103800,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030728,103900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030728,104000,2.4423,2.4424,2.4421,2.4421
GBPAUD,20030728,104100,2.4421,2.4422,2.4420,2.4420
GBPAUD,20030728,104200,2.4420,2.4420,2.4413,2.4413
GBPAUD,20030728,104300,2.4409,2.4409,2.4404,2.4408
GBPAUD,20030728,104400,2.4406,2.4416,2.4405,2.4416
GBPAUD,20030728,104500,2.4414,2.4416,2.4411,2.4413
GBPAUD,20030728,104600,2.4411,2.4411,2.4407,2.4411
GBPAUD,20030728,104700,2.4412,2.4412,2.4411,2.4411
GBPAUD,20030728,104800,2.4410,2.4410,2.4403,2.4403
GBPAUD,20030728,104900,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030728,105000,2.4396,2.4401,2.4393,2.4401
GBPAUD,20030728,105100,2.4402,2.4405,2.4400,2.4400
GBPAUD,20030728,105200,2.4401,2.4404,2.4401,2.4404
GBPAUD,20030728,105300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030728,105400,2.4410,2.4412,2.4409,2.4412
GBPAUD,20030728,105500,2.4413,2.4418,2.4413,2.4413
GBPAUD,20030728,105600,2.4412,2.4413,2.4411,2.4413
GBPAUD,20030728,105700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030728,105800,2.4413,2.4416,2.4413,2.4413
GBPAUD,20030728,105900,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030728,110000,2.4409,2.4416,2.4409,2.4416
GBPAUD,20030728,110100,2.4419,2.4420,2.4419,2.4420
GBPAUD,20030728,110200,2.4420,2.4422,2.4418,2.4418
GBPAUD,20030728,110300,2.4419,2.4421,2.4419,2.4421
GBPAUD,20030728,110400,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030728,110500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030728,110600,2.4424,2.4434,2.4424,2.4434
GBPAUD,20030728,110700,2.4433,2.4438,2.4432,2.4436
GBPAUD,20030728,110800,2.4438,2.4440,2.4438,2.4439
GBPAUD,20030728,110900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,111000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030728,111100,2.4440,2.4450,2.4440,2.4450
GBPAUD,20030728,111200,2.4451,2.4452,2.4450,2.4452
GBPAUD,20030728,111300,2.4453,2.4454,2.4453,2.4454
GBPAUD,20030728,111400,2.4454,2.4458,2.4453,2.4453
GBPAUD,20030728,111500,2.4452,2.4452,2.4446,2.4447
GBPAUD,20030728,111600,2.4447,2.4453,2.4447,2.4453
GBPAUD,20030728,111700,2.4450,2.4451,2.4450,2.4450
GBPAUD,20030728,111800,2.4449,2.4453,2.4448,2.4453
GBPAUD,20030728,111900,2.4452,2.4452,2.4451,2.4451
GBPAUD,20030728,112000,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030728,112100,2.4449,2.4449,2.4446,2.4447
GBPAUD,20030728,112200,2.4448,2.4448,2.4441,2.4441
GBPAUD,20030728,112300,2.4441,2.4445,2.4441,2.4444
GBPAUD,20030728,112400,2.4444,2.4457,2.4444,2.4457
GBPAUD,20030728,112500,2.4459,2.4459,2.4451,2.4451
GBPAUD,20030728,112600,2.4452,2.4455,2.4452,2.4455
GBPAUD,20030728,112700,2.4456,2.4457,2.4454,2.4454
GBPAUD,20030728,112800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030728,112900,2.4455,2.4464,2.4455,2.4463
GBPAUD,20030728,113000,2.4461,2.4461,2.4458,2.4458
GBPAUD,20030728,113100,2.4458,2.4458,2.4457,2.4457
GBPAUD,20030728,113200,2.4456,2.4459,2.4456,2.4459
GBPAUD,20030728,113300,2.4460,2.4466,2.4460,2.4466
GBPAUD,20030728,113400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030728,113500,2.4470,2.4475,2.4470,2.4475
GBPAUD,20030728,113600,2.4475,2.4475,2.4473,2.4473
GBPAUD,20030728,113700,2.4471,2.4471,2.4470,2.4471
GBPAUD,20030728,113800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030728,113900,2.4471,2.4474,2.4470,2.4474
GBPAUD,20030728,114000,2.4473,2.4473,2.4470,2.4473
GBPAUD,20030728,114100,2.4472,2.4472,2.4470,2.4471
GBPAUD,20030728,114200,2.4474,2.4477,2.4473,2.4477
GBPAUD,20030728,114300,2.4476,2.4476,2.4474,2.4476
GBPAUD,20030728,114400,2.4474,2.4481,2.4474,2.4481
GBPAUD,20030728,114500,2.4481,2.4484,2.4481,2.4482
GBPAUD,20030728,114600,2.4481,2.4481,2.4474,2.4474
GBPAUD,20030728,114700,2.4473,2.4473,2.4468,2.4469
GBPAUD,20030728,114800,2.4470,2.4470,2.4460,2.4460
GBPAUD,20030728,114900,2.4459,2.4459,2.4457,2.4457
GBPAUD,20030728,115000,2.4457,2.4460,2.4457,2.4459
GBPAUD,20030728,115100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030728,115200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030728,115300,2.4462,2.4462,2.4455,2.4455
GBPAUD,20030728,115400,2.4455,2.4460,2.4455,2.4459
GBPAUD,20030728,115500,2.4456,2.4456,2.4454,2.4454
GBPAUD,20030728,115600,2.4452,2.4455,2.4448,2.4455
GBPAUD,20030728,115700,2.4456,2.4457,2.4455,2.4455
GBPAUD,20030728,115800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20030728,115900,2.4455,2.4461,2.4455,2.4461
GBPAUD,20030728,120000,2.4462,2.4470,2.4462,2.4470
GBPAUD,20030728,120100,2.4474,2.4476,2.4472,2.4473
GBPAUD,20030728,120200,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030728,120300,2.4470,2.4470,2.4467,2.4470
GBPAUD,20030728,120400,2.4470,2.4479,2.4470,2.4479
GBPAUD,20030728,120500,2.4483,2.4497,2.4483,2.4497
GBPAUD,20030728,120600,2.4499,2.4506,2.4499,2.4501
GBPAUD,20030728,120700,2.4500,2.4500,2.4490,2.4490
GBPAUD,20030728,120800,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030728,120900,2.4500,2.4500,2.4492,2.4492
GBPAUD,20030728,121000,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030728,121100,2.4487,2.4487,2.4480,2.4480
GBPAUD,20030728,121200,2.4480,2.4481,2.4480,2.4480
GBPAUD,20030728,121300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030728,121400,2.4484,2.4491,2.4484,2.4491
GBPAUD,20030728,121500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030728,121600,2.4491,2.4499,2.4491,2.4499
GBPAUD,20030728,121700,2.4497,2.4497,2.4493,2.4493
GBPAUD,20030728,121800,2.4492,2.4494,2.4491,2.4494
GBPAUD,20030728,121900,2.4495,2.4497,2.4495,2.4495
GBPAUD,20030728,122000,2.4495,2.4495,2.4492,2.4493
GBPAUD,20030728,122100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030728,122200,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030728,122300,2.4489,2.4491,2.4489,2.4491
GBPAUD,20030728,122400,2.4493,2.4495,2.4492,2.4494
GBPAUD,20030728,122500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030728,122600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,122700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030728,122800,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030728,122900,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030728,123000,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030728,123100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030728,123200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030728,123300,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030728,123400,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030728,123500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030728,123600,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030728,123700,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030728,123800,2.4482,2.4482,2.4478,2.4478
GBPAUD,20030728,123900,2.4478,2.4478,2.4473,2.4473
GBPAUD,20030728,124000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030728,124100,2.4473,2.4473,2.4470,2.4470
GBPAUD,20030728,124200,2.4470,2.4477,2.4470,2.4477
GBPAUD,20030728,124300,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030728,124400,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030728,124500,2.4482,2.4484,2.4482,2.4482
GBPAUD,20030728,124600,2.4479,2.4482,2.4479,2.4482
GBPAUD,20030728,124700,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030728,124800,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030728,124900,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030728,125000,2.4480,2.4483,2.4477,2.4483
GBPAUD,20030728,125100,2.4487,2.4487,2.4482,2.4482
GBPAUD,20030728,125200,2.4482,2.4482,2.4476,2.4476
GBPAUD,20030728,125300,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030728,125400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030728,125500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030728,125600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030728,125700,2.4487,2.4488,2.4485,2.4485
GBPAUD,20030728,125800,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030728,125900,2.4490,2.4492,2.4488,2.4488
GBPAUD,20030728,130000,2.4486,2.4491,2.4485,2.4491
GBPAUD,20030728,130100,2.4492,2.4496,2.4492,2.4496
GBPAUD,20030728,130200,2.4498,2.4498,2.4490,2.4490
GBPAUD,20030728,130300,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030728,130400,2.4484,2.4499,2.4484,2.4499
GBPAUD,20030728,130500,2.4499,2.4499,2.4496,2.4497
GBPAUD,20030728,130600,2.4496,2.4496,2.4491,2.4493
GBPAUD,20030728,130700,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030728,130800,2.4492,2.4493,2.4492,2.4493
GBPAUD,20030728,130900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030728,131000,2.4492,2.4492,2.4483,2.4483
GBPAUD,20030728,131100,2.4484,2.4490,2.4484,2.4490
GBPAUD,20030728,131200,2.4491,2.4493,2.4490,2.4493
GBPAUD,20030728,131300,2.4494,2.4495,2.4491,2.4491
GBPAUD,20030728,131400,2.4493,2.4497,2.4493,2.4495
GBPAUD,20030728,131500,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030728,131600,2.4498,2.4498,2.4484,2.4484
GBPAUD,20030728,131700,2.4486,2.4491,2.4486,2.4490
GBPAUD,20030728,131800,2.4491,2.4492,2.4485,2.4485
GBPAUD,20030728,131900,2.4481,2.4481,2.4474,2.4481
GBPAUD,20030728,132000,2.4483,2.4485,2.4483,2.4483
GBPAUD,20030728,132100,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030728,132200,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030728,132300,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030728,132400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030728,132500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030728,132600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030728,132700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030728,132800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030728,132900,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030728,133000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030728,133100,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030728,133200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030728,133300,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030728,133400,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030728,133500,2.4485,2.4485,2.4483,2.4484
GBPAUD,20030728,133600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030728,133700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030728,133800,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030728,133900,2.4486,2.4487,2.4486,2.4487
GBPAUD,20030728,134000,2.4487,2.4487,2.4478,2.4479
GBPAUD,20030728,134100,2.4481,2.4490,2.4481,2.4490
GBPAUD,20030728,134200,2.4488,2.4488,2.4480,2.4480
GBPAUD,20030728,134300,2.4480,2.4480,2.4474,2.4478
GBPAUD,20030728,134400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030728,134500,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030728,134600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030728,134700,2.4483,2.4484,2.4481,2.4484
GBPAUD,20030728,134800,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030728,134900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030728,135000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030728,135100,2.4490,2.4491,2.4488,2.4488
GBPAUD,20030728,135200,2.4487,2.4490,2.4487,2.4488
GBPAUD,20030728,135300,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030728,135400,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030728,135500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030728,135600,2.4479,2.4479,2.4478,2.4478
GBPAUD,20030728,135700,2.4480,2.4480,2.4478,2.4478
GBPAUD,20030728,135800,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030728,135900,2.4476,2.4481,2.4476,2.4481
GBPAUD,20030728,140000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20030728,140100,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030728,140200,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030728,140300,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030728,140400,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030728,140500,2.4480,2.4480,2.4477,2.4479
GBPAUD,20030728,140600,2.4477,2.4480,2.4476,2.4480
GBPAUD,20030728,140700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030728,140800,2.4483,2.4483,2.4477,2.4477
GBPAUD,20030728,140900,2.4477,2.4477,2.4475,2.4475
GBPAUD,20030728,141000,2.4476,2.4481,2.4476,2.4478
GBPAUD,20030728,141100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030728,141200,2.4476,2.4478,2.4473,2.4478
GBPAUD,20030728,141300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030728,141400,2.4485,2.4501,2.4485,2.4492
GBPAUD,20030728,141500,2.4493,2.4505,2.4493,2.4505
GBPAUD,20030728,141600,2.4506,2.4513,2.4506,2.4508
GBPAUD,20030728,141700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20030728,141800,2.4505,2.4508,2.4505,2.4505
GBPAUD,20030728,141900,2.4505,2.4505,2.4501,2.4501
GBPAUD,20030728,142000,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030728,142100,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030728,142200,2.4499,2.4499,2.4490,2.4492
GBPAUD,20030728,142300,2.4493,2.4495,2.4492,2.4492
GBPAUD,20030728,142400,2.4490,2.4491,2.4486,2.4491
GBPAUD,20030728,142500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030728,142600,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030728,142700,2.4489,2.4489,2.4485,2.4485
GBPAUD,20030728,142800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030728,142900,2.4474,2.4476,2.4472,2.4472
GBPAUD,20030728,143000,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030728,143100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030728,143200,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030728,143300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030728,143400,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030728,143500,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030728,143600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030728,143700,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030728,143800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20030728,143900,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030728,144000,2.4484,2.4486,2.4482,2.4483
GBPAUD,20030728,144100,2.4484,2.4484,2.4460,2.4461
GBPAUD,20030728,144200,2.4460,2.4460,2.4453,2.4453
GBPAUD,20030728,144300,2.4451,2.4453,2.4449,2.4449
GBPAUD,20030728,144400,2.4450,2.4450,2.4446,2.4448
GBPAUD,20030728,144500,2.4449,2.4453,2.4449,2.4453
GBPAUD,20030728,144600,2.4453,2.4453,2.4449,2.4451
GBPAUD,20030728,144700,2.4452,2.4452,2.4449,2.4451
GBPAUD,20030728,144800,2.4451,2.4452,2.4448,2.4448
GBPAUD,20030728,144900,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030728,145000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,145100,2.4447,2.4451,2.4447,2.4451
GBPAUD,20030728,145200,2.4450,2.4452,2.4448,2.4452
GBPAUD,20030728,145300,2.4452,2.4453,2.4451,2.4453
GBPAUD,20030728,145400,2.4452,2.4452,2.4446,2.4448
GBPAUD,20030728,145500,2.4449,2.4452,2.4449,2.4452
GBPAUD,20030728,145600,2.4453,2.4457,2.4453,2.4457
GBPAUD,20030728,145700,2.4458,2.4458,2.4450,2.4450
GBPAUD,20030728,145800,2.4448,2.4449,2.4448,2.4448
GBPAUD,20030728,145900,2.4452,2.4452,2.4449,2.4449
GBPAUD,20030728,150000,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030728,150100,2.4446,2.4450,2.4446,2.4450
GBPAUD,20030728,150200,2.4451,2.4453,2.4450,2.4452
GBPAUD,20030728,150300,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030728,150400,2.4449,2.4456,2.4449,2.4456
GBPAUD,20030728,150500,2.4455,2.4455,2.4449,2.4449
GBPAUD,20030728,150600,2.4449,2.4456,2.4449,2.4456
GBPAUD,20030728,150700,2.4457,2.4464,2.4457,2.4464
GBPAUD,20030728,150800,2.4465,2.4466,2.4459,2.4466
GBPAUD,20030728,150900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030728,151000,2.4460,2.4460,2.4455,2.4456
GBPAUD,20030728,151100,2.4456,2.4457,2.4449,2.4449
GBPAUD,20030728,151200,2.4448,2.4448,2.4444,2.4446
GBPAUD,20030728,151300,2.4448,2.4450,2.4448,2.4448
GBPAUD,20030728,151400,2.4447,2.4447,2.4444,2.4444
GBPAUD,20030728,151500,2.4445,2.4445,2.4441,2.4444
GBPAUD,20030728,151600,2.4443,2.4443,2.4436,2.4442
GBPAUD,20030728,151700,2.4443,2.4446,2.4443,2.4446
GBPAUD,20030728,151800,2.4449,2.4455,2.4449,2.4455
GBPAUD,20030728,151900,2.4459,2.4462,2.4459,2.4461
GBPAUD,20030728,152000,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030728,152100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030728,152200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20030728,152300,2.4453,2.4453,2.4448,2.4451
GBPAUD,20030728,152400,2.4453,2.4458,2.4453,2.4458
GBPAUD,20030728,152500,2.4459,2.4467,2.4459,2.4467
GBPAUD,20030728,152600,2.4468,2.4468,2.4457,2.4457
GBPAUD,20030728,152700,2.4456,2.4456,2.4451,2.4451
GBPAUD,20030728,152800,2.4452,2.4458,2.4452,2.4456
GBPAUD,20030728,152900,2.4455,2.4460,2.4451,2.4460
GBPAUD,20030728,153000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030728,153100,2.4459,2.4462,2.4459,2.4462
GBPAUD,20030728,153200,2.4462,2.4473,2.4462,2.4473
GBPAUD,20030728,153300,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030728,153400,2.4471,2.4473,2.4470,2.4470
GBPAUD,20030728,153500,2.4468,2.4468,2.4452,2.4452
GBPAUD,20030728,153600,2.4451,2.4451,2.4447,2.4447
GBPAUD,20030728,153700,2.4446,2.4449,2.4441,2.4449
GBPAUD,20030728,153800,2.4449,2.4449,2.4443,2.4443
GBPAUD,20030728,153900,2.4444,2.4445,2.4444,2.4444
GBPAUD,20030728,154000,2.4444,2.4444,2.4439,2.4439
GBPAUD,20030728,154100,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030728,154200,2.4444,2.4445,2.4444,2.4444
GBPAUD,20030728,154300,2.4443,2.4450,2.4443,2.4446
GBPAUD,20030728,154400,2.4445,2.4447,2.4445,2.4447
GBPAUD,20030728,154500,2.4449,2.4451,2.4445,2.4445
GBPAUD,20030728,154600,2.4446,2.4454,2.4446,2.4454
GBPAUD,20030728,154700,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030728,154800,2.4449,2.4451,2.4449,2.4451
GBPAUD,20030728,154900,2.4451,2.4460,2.4449,2.4453
GBPAUD,20030728,155000,2.4451,2.4451,2.4450,2.4450
GBPAUD,20030728,155100,2.4451,2.4459,2.4451,2.4459
GBPAUD,20030728,155200,2.4460,2.4460,2.4453,2.4453
GBPAUD,20030728,155300,2.4455,2.4455,2.4449,2.4449
GBPAUD,20030728,155400,2.4449,2.4451,2.4446,2.4446
GBPAUD,20030728,155500,2.4448,2.4448,2.4445,2.4446
GBPAUD,20030728,155600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,155700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,155800,2.4447,2.4448,2.4446,2.4448
GBPAUD,20030728,155900,2.4446,2.4448,2.4442,2.4448
GBPAUD,20030728,160000,2.4447,2.4452,2.4447,2.4452
GBPAUD,20030728,160100,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030728,160200,2.4448,2.4448,2.4439,2.4441
GBPAUD,20030728,160300,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030728,160400,2.4441,2.4444,2.4441,2.4441
GBPAUD,20030728,160500,2.4440,2.4440,2.4437,2.4440
GBPAUD,20030728,160600,2.4442,2.4443,2.4439,2.4439
GBPAUD,20030728,160700,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030728,160800,2.4439,2.4445,2.4439,2.4445
GBPAUD,20030728,160900,2.4448,2.4452,2.4448,2.4451
GBPAUD,20030728,161000,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030728,161100,2.4449,2.4453,2.4449,2.4453
GBPAUD,20030728,161200,2.4453,2.4457,2.4453,2.4457
GBPAUD,20030728,161300,2.4457,2.4459,2.4456,2.4459
GBPAUD,20030728,161400,2.4459,2.4459,2.4458,2.4458
GBPAUD,20030728,161500,2.4458,2.4459,2.4458,2.4458
GBPAUD,20030728,161600,2.4458,2.4459,2.4456,2.4456
GBPAUD,20030728,161700,2.4456,2.4456,2.4454,2.4455
GBPAUD,20030728,161800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030728,161900,2.4455,2.4455,2.4451,2.4451
GBPAUD,20030728,162000,2.4451,2.4451,2.4447,2.4450
GBPAUD,20030728,162100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030728,162200,2.4446,2.4446,2.4442,2.4445
GBPAUD,20030728,162300,2.4446,2.4448,2.4442,2.4442
GBPAUD,20030728,162400,2.4442,2.4442,2.4437,2.4437
GBPAUD,20030728,162500,2.4439,2.4451,2.4439,2.4451
GBPAUD,20030728,162600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030728,162700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030728,162800,2.4445,2.4448,2.4445,2.4445
GBPAUD,20030728,162900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,163000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20030728,163100,2.4442,2.4445,2.4442,2.4444
GBPAUD,20030728,163200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030728,163300,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030728,163400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030728,163500,2.4442,2.4444,2.4441,2.4441
GBPAUD,20030728,163600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20030728,163700,2.4438,2.4438,2.4433,2.4433
GBPAUD,20030728,163800,2.4433,2.4433,2.4431,2.4432
GBPAUD,20030728,163900,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030728,164000,2.4425,2.4426,2.4421,2.4422
GBPAUD,20030728,164100,2.4422,2.4422,2.4413,2.4413
GBPAUD,20030728,164200,2.4411,2.4411,2.4403,2.4403
GBPAUD,20030728,164300,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030728,164400,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030728,164500,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030728,164600,2.4400,2.4400,2.4398,2.4400
GBPAUD,20030728,164700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030728,164800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030728,164900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030728,165000,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030728,165100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030728,165200,2.4406,2.4406,2.4405,2.4405
GBPAUD,20030728,165300,2.4403,2.4403,2.4400,2.4402
GBPAUD,20030728,165400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030728,165500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030728,165600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030728,165700,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030728,165800,2.4403,2.4407,2.4402,2.4407
GBPAUD,20030728,165900,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030728,170000,2.4414,2.4417,2.4410,2.4410
GBPAUD,20030728,170100,2.4408,2.4412,2.4406,2.4412
GBPAUD,20030728,170200,2.4412,2.4420,2.4412,2.4420
GBPAUD,20030728,170300,2.4425,2.4426,2.4425,2.4426
GBPAUD,20030728,170400,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030728,170500,2.4432,2.4438,2.4432,2.4437
GBPAUD,20030728,170600,2.4436,2.4436,2.4434,2.4435
GBPAUD,20030728,170700,2.4438,2.4438,2.4435,2.4438
GBPAUD,20030728,170800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030728,170900,2.4442,2.4445,2.4442,2.4444
GBPAUD,20030728,171000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030728,171100,2.4445,2.4445,2.4442,2.4445
GBPAUD,20030728,171200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,171300,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030728,171400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030728,171500,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030728,171600,2.4439,2.4439,2.4438,2.4439
GBPAUD,20030728,171700,2.4441,2.4448,2.4441,2.4448
GBPAUD,20030728,171800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030728,171900,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030728,172000,2.4444,2.4450,2.4444,2.4448
GBPAUD,20030728,172100,2.4446,2.4446,2.4444,2.4445
GBPAUD,20030728,172200,2.4448,2.4457,2.4448,2.4457
GBPAUD,20030728,172300,2.4458,2.4460,2.4458,2.4460
GBPAUD,20030728,172400,2.4457,2.4457,2.4451,2.4451
GBPAUD,20030728,172500,2.4449,2.4449,2.4447,2.4447
GBPAUD,20030728,172600,2.4447,2.4462,2.4447,2.4462
GBPAUD,20030728,172700,2.4463,2.4464,2.4462,2.4462
GBPAUD,20030728,172800,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030728,172900,2.4461,2.4461,2.4459,2.4460
GBPAUD,20030728,173000,2.4462,2.4476,2.4462,2.4474
GBPAUD,20030728,173100,2.4470,2.4470,2.4466,2.4469
GBPAUD,20030728,173200,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030728,173300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030728,173400,2.4471,2.4471,2.4468,2.4468
GBPAUD,20030728,173500,2.4469,2.4481,2.4469,2.4472
GBPAUD,20030728,173600,2.4477,2.4480,2.4477,2.4478
GBPAUD,20030728,173700,2.4478,2.4478,2.4473,2.4473
GBPAUD,20030728,173800,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030728,173900,2.4468,2.4468,2.4462,2.4463
GBPAUD,20030728,174000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030728,174100,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030728,174200,2.4471,2.4478,2.4471,2.4478
GBPAUD,20030728,174300,2.4483,2.4494,2.4483,2.4492
GBPAUD,20030728,174400,2.4492,2.4502,2.4492,2.4502
GBPAUD,20030728,174500,2.4502,2.4513,2.4502,2.4513
GBPAUD,20030728,174600,2.4515,2.4518,2.4513,2.4518
GBPAUD,20030728,174700,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030728,174800,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030728,174900,2.4525,2.4533,2.4522,2.4533
GBPAUD,20030728,175000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030728,175100,2.4529,2.4530,2.4529,2.4529
GBPAUD,20030728,175200,2.4527,2.4527,2.4519,2.4519
GBPAUD,20030728,175300,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030728,175400,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030728,175500,2.4521,2.4522,2.4521,2.4522
GBPAUD,20030728,175600,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030728,175700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030728,175800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030728,175900,2.4518,2.4520,2.4518,2.4519
GBPAUD,20030728,180000,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030728,180100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030728,180200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030728,180300,2.4520,2.4520,2.4509,2.4509
GBPAUD,20030728,180400,2.4511,2.4513,2.4505,2.4505
GBPAUD,20030728,180500,2.4505,2.4505,2.4492,2.4498
GBPAUD,20030728,180600,2.4499,2.4506,2.4499,2.4506
GBPAUD,20030728,180700,2.4504,2.4504,2.4503,2.4504
GBPAUD,20030728,180800,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030728,180900,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030728,181000,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030728,181100,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030728,181200,2.4514,2.4515,2.4514,2.4515
GBPAUD,20030728,181300,2.4516,2.4516,2.4514,2.4514
GBPAUD,20030728,181400,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030728,181500,2.4508,2.4508,2.4501,2.4501
GBPAUD,20030728,181600,2.4499,2.4499,2.4492,2.4492
GBPAUD,20030728,181700,2.4495,2.4498,2.4495,2.4497
GBPAUD,20030728,181800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030728,181900,2.4491,2.4492,2.4490,2.4490
GBPAUD,20030728,182000,2.4490,2.4490,2.4487,2.4489
GBPAUD,20030728,182100,2.4491,2.4492,2.4488,2.4488
GBPAUD,20030728,182200,2.4485,2.4486,2.4483,2.4484
GBPAUD,20030728,182300,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030728,182400,2.4481,2.4481,2.4480,2.4480
GBPAUD,20030728,182500,2.4480,2.4480,2.4476,2.4476
GBPAUD,20030728,182600,2.4473,2.4473,2.4470,2.4470
GBPAUD,20030728,182700,2.4470,2.4472,2.4470,2.4471
GBPAUD,20030728,182800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030728,182900,2.4471,2.4471,2.4470,2.4470
GBPAUD,20030728,183000,2.4471,2.4476,2.4471,2.4474
GBPAUD,20030728,183100,2.4475,2.4477,2.4475,2.4477
GBPAUD,20030728,183200,2.4477,2.4477,2.4473,2.4473
GBPAUD,20030728,183300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030728,183400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030728,183500,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030728,183600,2.4470,2.4470,2.4463,2.4463
GBPAUD,20030728,183700,2.4461,2.4461,2.4456,2.4456
GBPAUD,20030728,183800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030728,183900,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030728,184000,2.4457,2.4458,2.4457,2.4458
GBPAUD,20030728,184100,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030728,184200,2.4462,2.4469,2.4462,2.4469
GBPAUD,20030728,184300,2.4468,2.4468,2.4467,2.4468
GBPAUD,20030728,184400,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030728,184500,2.4467,2.4467,2.4463,2.4463
GBPAUD,20030728,184600,2.4463,2.4465,2.4463,2.4465
GBPAUD,20030728,184700,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030728,184800,2.4465,2.4465,2.4463,2.4465
GBPAUD,20030728,184900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030728,185000,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030728,185100,2.4464,2.4467,2.4464,2.4466
GBPAUD,20030728,185200,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030728,185300,2.4470,2.4480,2.4470,2.4480
GBPAUD,20030728,185400,2.4482,2.4485,2.4482,2.4485
GBPAUD,20030728,185500,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030728,185600,2.4484,2.4484,2.4482,2.4483
GBPAUD,20030728,185700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030728,185800,2.4483,2.4484,2.4483,2.4483
GBPAUD,20030728,185900,2.4481,2.4481,2.4476,2.4476
GBPAUD,20030728,190000,2.4474,2.4476,2.4474,2.4475
GBPAUD,20030728,190100,2.4473,2.4473,2.4469,2.4473
GBPAUD,20030728,190200,2.4475,2.4478,2.4475,2.4478
GBPAUD,20030728,190300,2.4480,2.4482,2.4476,2.4476
GBPAUD,20030728,190400,2.4476,2.4476,2.4475,2.4476
GBPAUD,20030728,190500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030728,190600,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030728,190700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20030728,190800,2.4480,2.4482,2.4480,2.4482
GBPAUD,20030728,190900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20030728,191000,2.4480,2.4480,2.4474,2.4474
GBPAUD,20030728,191100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030728,191200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030728,191300,2.4478,2.4480,2.4477,2.4480
GBPAUD,20030728,191400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030728,191500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030728,191600,2.4480,2.4480,2.4478,2.4480
GBPAUD,20030728,191700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030728,191800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,191900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,192000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030728,192100,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030728,192200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,192300,2.4483,2.4484,2.4481,2.4481
GBPAUD,20030728,192400,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030728,192500,2.4485,2.4487,2.4485,2.4486
GBPAUD,20030728,192600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030728,192700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030728,192800,2.4486,2.4500,2.4486,2.4500
GBPAUD,20030728,192900,2.4499,2.4501,2.4498,2.4501
GBPAUD,20030728,193000,2.4499,2.4499,2.4490,2.4490
GBPAUD,20030728,193100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030728,193200,2.4488,2.4488,2.4484,2.4487
GBPAUD,20030728,193300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030728,193400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030728,193500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030728,193600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030728,193700,2.4488,2.4509,2.4488,2.4508
GBPAUD,20030728,193800,2.4509,2.4511,2.4505,2.4505
GBPAUD,20030728,193900,2.4504,2.4504,2.4492,2.4492
GBPAUD,20030728,194000,2.4487,2.4487,2.4484,2.4484
GBPAUD,20030728,194100,2.4483,2.4483,2.4481,2.4483
GBPAUD,20030728,194200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,194300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030728,194400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030728,194500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030728,194600,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030728,194700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030728,194800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030728,194900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030728,195000,2.4482,2.4506,2.4482,2.4502
GBPAUD,20030728,195100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030728,195200,2.4495,2.4495,2.4484,2.4484
GBPAUD,20030728,195300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,195400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,195500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030728,195600,2.4483,2.4493,2.4483,2.4493
GBPAUD,20030728,195700,2.4509,2.4521,2.4509,2.4515
GBPAUD,20030728,195800,2.4513,2.4513,2.4497,2.4497
GBPAUD,20030728,195900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030728,200000,2.4491,2.4491,2.4488,2.4489
GBPAUD,20030728,200100,2.4489,2.4490,2.4489,2.4489
GBPAUD,20030728,200200,2.4489,2.4491,2.4489,2.4491
GBPAUD,20030728,200300,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030728,200400,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030728,200500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,200600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,200700,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030728,200800,2.4488,2.4488,2.4487,2.4488
GBPAUD,20030728,200900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030728,201000,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030728,201100,2.4487,2.4491,2.4487,2.4491
GBPAUD,20030728,201200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,201300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,201400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,201500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,201600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030728,201700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030728,201800,2.4489,2.4492,2.4489,2.4492
GBPAUD,20030728,201900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030728,202000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030728,202100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030728,202200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030728,202300,2.4493,2.4493,2.4488,2.4488
GBPAUD,20030728,202400,2.4484,2.4484,2.4482,2.4483
GBPAUD,20030728,202500,2.4483,2.4486,2.4483,2.4486
GBPAUD,20030728,202600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030728,202700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030728,202800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030728,202900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030728,203000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030728,203100,2.4488,2.4488,2.4485,2.4485
GBPAUD,20030728,203200,2.4480,2.4480,2.4477,2.4478
GBPAUD,20030728,203300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030728,203400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030728,203500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030728,203600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,203700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,203800,2.4483,2.4483,2.4479,2.4479
GBPAUD,20030728,203900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030728,204000,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030728,204100,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030728,204200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030728,204300,2.4485,2.4492,2.4485,2.4492
GBPAUD,20030728,204400,2.4492,2.4493,2.4491,2.4491
GBPAUD,20030728,204500,2.4493,2.4495,2.4493,2.4495
GBPAUD,20030728,204600,2.4495,2.4495,2.4488,2.4488
GBPAUD,20030728,204700,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030728,204800,2.4483,2.4483,2.4477,2.4477
GBPAUD,20030728,204900,2.4477,2.4478,2.4476,2.4476
GBPAUD,20030728,205000,2.4475,2.4475,2.4474,2.4474
GBPAUD,20030728,205100,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030728,205200,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030728,205300,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030728,205400,2.4477,2.4479,2.4477,2.4478
GBPAUD,20030728,205500,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030728,205600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030728,205700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030728,205800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030728,205900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030728,210000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030728,210100,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030728,210200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030728,210300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030728,210400,2.4489,2.4492,2.4489,2.4492
GBPAUD,20030728,210500,2.4495,2.4505,2.4495,2.4501
GBPAUD,20030728,210600,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030728,210700,2.4499,2.4500,2.4499,2.4500
GBPAUD,20030728,210800,2.4500,2.4508,2.4500,2.4508
GBPAUD,20030728,210900,2.4508,2.4515,2.4508,2.4515
GBPAUD,20030728,211000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030728,211100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030728,211200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030728,211300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030728,211400,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030728,211500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030728,211600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030728,211700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030728,211800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030728,211900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030728,212000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20030728,212100,2.4512,2.4514,2.4512,2.4514
GBPAUD,20030728,212200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030728,212300,2.4514,2.4514,2.4511,2.4511
GBPAUD,20030728,212400,2.4511,2.4511,2.4510,2.4510
GBPAUD,20030728,212500,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030728,212600,2.4510,2.4510,2.4506,2.4506
GBPAUD,20030728,212700,2.4506,2.4506,2.4504,2.4505
GBPAUD,20030728,212800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030728,212900,2.4505,2.4506,2.4504,2.4505
GBPAUD,20030728,213000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030728,213100,2.4508,2.4513,2.4508,2.4513
GBPAUD,20030728,213200,2.4515,2.4515,2.4514,2.4514
GBPAUD,20030728,213300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030728,213400,2.4514,2.4514,2.4511,2.4511
GBPAUD,20030728,213500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030728,213600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,213700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,213800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,213900,2.4509,2.4516,2.4509,2.4516
GBPAUD,20030728,214000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030728,214100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,214200,2.4519,2.4525,2.4519,2.4525
GBPAUD,20030728,214300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030728,214400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030728,214500,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030728,214600,2.4523,2.4524,2.4523,2.4523
GBPAUD,20030728,214700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,214800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,214900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20030728,215000,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030728,215100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,215200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,215300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,215400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,215500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,215600,2.4516,2.4516,2.4512,2.4515
GBPAUD,20030728,215700,2.4516,2.4518,2.4515,2.4518
GBPAUD,20030728,215800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030728,215900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030728,220000,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030728,220100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030728,220200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,220300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,220400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,220500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,220600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030728,220700,2.4526,2.4528,2.4526,2.4527
GBPAUD,20030728,220800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030728,220900,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030728,221000,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030728,221100,2.4525,2.4525,2.4521,2.4522
GBPAUD,20030728,221200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030728,221300,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030728,221400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030728,221500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,221600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,221700,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,221800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,221900,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,222000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030728,222100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030728,222200,2.4523,2.4533,2.4523,2.4533
GBPAUD,20030728,222300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030728,222400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030728,222500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030728,222600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030728,222700,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030728,222800,2.4535,2.4539,2.4535,2.4539
GBPAUD,20030728,222900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030728,223000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030728,223100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030728,223200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030728,223300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030728,223400,2.4534,2.4534,2.4529,2.4529
GBPAUD,20030728,223500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030728,223600,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030728,223700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030728,223800,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030728,223900,2.4523,2.4523,2.4514,2.4514
GBPAUD,20030728,224000,2.4514,2.4516,2.4514,2.4516
GBPAUD,20030728,224100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,224200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,224300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030728,224400,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030728,224500,2.4517,2.4517,2.4516,2.4516
GBPAUD,20030728,224600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030728,224700,2.4516,2.4516,2.4509,2.4509
GBPAUD,20030728,224800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030728,224900,2.4508,2.4508,2.4501,2.4503
GBPAUD,20030728,225000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030728,225100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030728,225200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030728,225300,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030728,225400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030728,225500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,225600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,225700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,225800,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,225900,2.4503,2.4503,2.4494,2.4498
GBPAUD,20030728,230000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030728,230100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030728,230200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030728,230300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030728,230400,2.4498,2.4502,2.4498,2.4502
GBPAUD,20030728,230500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030728,230600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030728,230700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,230800,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,230900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231300,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231400,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030728,231800,2.4503,2.4510,2.4503,2.4510
GBPAUD,20030728,231900,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030728,232000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030728,232100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030728,232200,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030728,232300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,232400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,232500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,232600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,232700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030728,232800,2.4521,2.4525,2.4521,2.4525
GBPAUD,20030728,232900,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030728,233000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,233100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,233200,2.4527,2.4527,2.4521,2.4521
GBPAUD,20030728,233300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030728,233400,2.4518,2.4527,2.4518,2.4527
GBPAUD,20030728,233500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030728,233600,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030728,233700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,233800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,233900,2.4527,2.4531,2.4527,2.4531
GBPAUD,20030728,234000,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,234100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030728,234200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030728,234300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030728,234400,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030728,234500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,234600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,234700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,234800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,234900,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030728,235000,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030728,235100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030728,235200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,235300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030728,235400,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030728,235500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030728,235600,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030728,235700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,235800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030728,235900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030729,000000,2.4527,2.4527,2.4527,2.4527
GBPNZD,20030728,000100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030728,000200,2.7623,2.7623,2.7616,2.7616
GBPNZD,20030728,000300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030728,000400,2.7616,2.7616,2.7597,2.7597
GBPNZD,20030728,000500,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030728,000600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,000700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,000800,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,000900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,001000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,001100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,001200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,001300,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030728,001400,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,001500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,001600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,001700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,001800,2.7599,2.7611,2.7599,2.7611
GBPNZD,20030728,001900,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030728,002000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030728,002100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030728,002200,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030728,002300,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030728,002400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030728,002500,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030728,002600,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030728,002700,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030728,002800,2.7621,2.7621,2.7620,2.7620
GBPNZD,20030728,002900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,003000,2.7614,2.7614,2.7610,2.7610
GBPNZD,20030728,003100,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,003200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,003300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,003400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,003500,2.7610,2.7610,2.7594,2.7594
GBPNZD,20030728,003600,2.7594,2.7603,2.7594,2.7603
GBPNZD,20030728,003700,2.7603,2.7608,2.7603,2.7608
GBPNZD,20030728,003800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,003900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,004000,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,004100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,004200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,004300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,004400,2.7591,2.7591,2.7584,2.7584
GBPNZD,20030728,004500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030728,004600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030728,004700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030728,004800,2.7582,2.7582,2.7571,2.7571
GBPNZD,20030728,004900,2.7571,2.7574,2.7570,2.7574
GBPNZD,20030728,005000,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030728,005100,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030728,005200,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030728,005300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030728,005400,2.7573,2.7576,2.7572,2.7576
GBPNZD,20030728,005500,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030728,005600,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030728,005700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030728,005800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030728,005900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030728,010000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030728,010100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030728,010200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030728,010300,2.7571,2.7587,2.7571,2.7587
GBPNZD,20030728,010400,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030728,010500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,010600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,010700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,010800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,010900,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030728,011000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,011100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,011200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,011300,2.7594,2.7600,2.7594,2.7600
GBPNZD,20030728,011400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,011500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,011600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,011700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,011800,2.7601,2.7601,2.7597,2.7598
GBPNZD,20030728,011900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,012000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,012100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,012200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,012300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,012400,2.7599,2.7606,2.7599,2.7606
GBPNZD,20030728,012500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,012600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,012700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,012800,2.7606,2.7607,2.7606,2.7607
GBPNZD,20030728,012900,2.7607,2.7607,2.7606,2.7606
GBPNZD,20030728,013000,2.7606,2.7606,2.7601,2.7601
GBPNZD,20030728,013100,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030728,013200,2.7600,2.7602,2.7600,2.7602
GBPNZD,20030728,013300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,013400,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030728,013500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,013600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,013700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,013800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,013900,2.7605,2.7609,2.7605,2.7609
GBPNZD,20030728,014000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,014100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,014200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,014300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,014400,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030728,014500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,014600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,014700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,014800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,014900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,015000,2.7613,2.7613,2.7603,2.7603
GBPNZD,20030728,015100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,015200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,015300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,015400,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030728,015500,2.7605,2.7605,2.7604,2.7604
GBPNZD,20030728,015600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,015700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,015800,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,015900,2.7604,2.7606,2.7604,2.7606
GBPNZD,20030728,020000,2.7606,2.7606,2.7604,2.7604
GBPNZD,20030728,020100,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,020200,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,020300,2.7604,2.7604,2.7603,2.7603
GBPNZD,20030728,020400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,020500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,020600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,020700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,020800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,020900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,021000,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,021100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,021200,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030728,021300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,021400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,021500,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030728,021600,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,021700,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,021800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,021900,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030728,022000,2.7600,2.7603,2.7600,2.7603
GBPNZD,20030728,022100,2.7603,2.7603,2.7602,2.7602
GBPNZD,20030728,022200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,022300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,022400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,022500,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030728,022600,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,022700,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,022800,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030728,022900,2.7602,2.7604,2.7602,2.7604
GBPNZD,20030728,023000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,023100,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,023200,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,023300,2.7603,2.7603,2.7600,2.7600
GBPNZD,20030728,023400,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030728,023500,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,023600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030728,023700,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030728,023800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,023900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,024000,2.7602,2.7608,2.7602,2.7608
GBPNZD,20030728,024100,2.7610,2.7615,2.7610,2.7615
GBPNZD,20030728,024200,2.7615,2.7615,2.7612,2.7612
GBPNZD,20030728,024300,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030728,024400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030728,024500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030728,024600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030728,024700,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030728,024800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,024900,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,025000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,025100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,025200,2.7603,2.7611,2.7603,2.7611
GBPNZD,20030728,025300,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030728,025400,2.7611,2.7611,2.7608,2.7608
GBPNZD,20030728,025500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,025600,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030728,025700,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030728,025800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,025900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,030000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,030100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,030200,2.7606,2.7606,2.7603,2.7605
GBPNZD,20030728,030300,2.7607,2.7615,2.7607,2.7615
GBPNZD,20030728,030400,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030728,030500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,030600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,030700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,030800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,030900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,031000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,031100,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030728,031200,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030728,031300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030728,031400,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030728,031500,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,031600,2.7604,2.7604,2.7594,2.7594
GBPNZD,20030728,031700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,031800,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030728,031900,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030728,032000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,032100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,032200,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030728,032300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,032400,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030728,032500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,032600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,032700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,032800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,032900,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030728,033000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,033100,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030728,033200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,033300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,033400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,033500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,033600,2.7606,2.7611,2.7606,2.7610
GBPNZD,20030728,033700,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030728,033800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,033900,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,034000,2.7605,2.7611,2.7605,2.7605
GBPNZD,20030728,034100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030728,034200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,034300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030728,034400,2.7603,2.7607,2.7603,2.7607
GBPNZD,20030728,034500,2.7607,2.7608,2.7607,2.7608
GBPNZD,20030728,034600,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,034700,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,034800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030728,034900,2.7609,2.7629,2.7609,2.7629
GBPNZD,20030728,035000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030728,035100,2.7629,2.7629,2.7620,2.7620
GBPNZD,20030728,035200,2.7619,2.7619,2.7606,2.7606
GBPNZD,20030728,035300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,035400,2.7606,2.7606,2.7600,2.7600
GBPNZD,20030728,035500,2.7597,2.7597,2.7595,2.7595
GBPNZD,20030728,035600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,035700,2.7593,2.7597,2.7593,2.7597
GBPNZD,20030728,035800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,035900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,040000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,040100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,040200,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030728,040300,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030728,040400,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030728,040500,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030728,040600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,040700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,040800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,040900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,041000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030728,041100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030728,041200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030728,041300,2.7588,2.7599,2.7588,2.7599
GBPNZD,20030728,041400,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030728,041500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,041600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,041700,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030728,041800,2.7602,2.7602,2.7599,2.7600
GBPNZD,20030728,041900,2.7600,2.7608,2.7600,2.7608
GBPNZD,20030728,042000,2.7606,2.7606,2.7602,2.7602
GBPNZD,20030728,042100,2.7597,2.7597,2.7594,2.7595
GBPNZD,20030728,042200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,042300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,042400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,042500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,042600,2.7592,2.7596,2.7592,2.7596
GBPNZD,20030728,042700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,042800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,042900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,043000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,043100,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030728,043200,2.7597,2.7597,2.7594,2.7594
GBPNZD,20030728,043300,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,043400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,043500,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030728,043600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030728,043700,2.7596,2.7596,2.7591,2.7591
GBPNZD,20030728,043800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030728,043900,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030728,044000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030728,044100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030728,044200,2.7589,2.7590,2.7589,2.7590
GBPNZD,20030728,044300,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030728,044400,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030728,044500,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030728,044600,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030728,044700,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030728,044800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030728,044900,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030728,045000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,045100,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030728,045200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,045300,2.7598,2.7613,2.7598,2.7613
GBPNZD,20030728,045400,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030728,045500,2.7614,2.7620,2.7614,2.7620
GBPNZD,20030728,045600,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,045700,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030728,045800,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030728,045900,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030728,050000,2.7632,2.7638,2.7632,2.7634
GBPNZD,20030728,050100,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030728,050200,2.7628,2.7631,2.7628,2.7629
GBPNZD,20030728,050300,2.7629,2.7632,2.7626,2.7632
GBPNZD,20030728,050400,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030728,050500,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030728,050600,2.7630,2.7630,2.7623,2.7623
GBPNZD,20030728,050700,2.7620,2.7620,2.7618,2.7618
GBPNZD,20030728,050800,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030728,050900,2.7608,2.7617,2.7608,2.7617
GBPNZD,20030728,051000,2.7622,2.7627,2.7622,2.7627
GBPNZD,20030728,051100,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030728,051200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,051300,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030728,051400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030728,051500,2.7619,2.7619,2.7613,2.7613
GBPNZD,20030728,051600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030728,051700,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030728,051800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,051900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,052000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,052100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,052200,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030728,052300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,052400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,052500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,052600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,052700,2.7636,2.7636,2.7630,2.7636
GBPNZD,20030728,052800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,052900,2.7638,2.7638,2.7636,2.7637
GBPNZD,20030728,053000,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030728,053100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030728,053200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030728,053300,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030728,053400,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030728,053500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030728,053600,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030728,053700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,053800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,053900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,054000,2.7645,2.7648,2.7645,2.7648
GBPNZD,20030728,054100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,054200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,054300,2.7650,2.7666,2.7650,2.7666
GBPNZD,20030728,054400,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030728,054500,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,054600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,054700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,054800,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,054900,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055000,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055100,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055200,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055300,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055400,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055500,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055600,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055700,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,055800,2.7663,2.7663,2.7660,2.7660
GBPNZD,20030728,055900,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,060000,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,060100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,060200,2.7660,2.7660,2.7648,2.7648
GBPNZD,20030728,060300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,060900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,061000,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030728,061100,2.7644,2.7650,2.7644,2.7650
GBPNZD,20030728,061200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,061300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,061400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,061500,2.7650,2.7661,2.7650,2.7661
GBPNZD,20030728,061600,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030728,061700,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030728,061800,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030728,061900,2.7660,2.7661,2.7660,2.7661
GBPNZD,20030728,062000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,062100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,062200,2.7661,2.7661,2.7652,2.7652
GBPNZD,20030728,062300,2.7651,2.7655,2.7651,2.7655
GBPNZD,20030728,062400,2.7657,2.7667,2.7657,2.7667
GBPNZD,20030728,062500,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,062600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,062700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,062800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,062900,2.7658,2.7665,2.7658,2.7665
GBPNZD,20030728,063000,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030728,063100,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,063200,2.7666,2.7666,2.7665,2.7665
GBPNZD,20030728,063300,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030728,063400,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030728,063500,2.7663,2.7663,2.7662,2.7662
GBPNZD,20030728,063600,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,063700,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,063800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,063900,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030728,064000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,064100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,064200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,064300,2.7666,2.7669,2.7666,2.7669
GBPNZD,20030728,064400,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,064500,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,064600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,064700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,064800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,064900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,065000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,065100,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,065200,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,065300,2.7667,2.7674,2.7667,2.7674
GBPNZD,20030728,065400,2.7674,2.7674,2.7671,2.7671
GBPNZD,20030728,065500,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030728,065600,2.7671,2.7671,2.7669,2.7669
GBPNZD,20030728,065700,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,065800,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,065900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,070000,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,070100,2.7669,2.7669,2.7663,2.7663
GBPNZD,20030728,070200,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030728,070300,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,070400,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,070500,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,070600,2.7660,2.7660,2.7655,2.7655
GBPNZD,20030728,070700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,070800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,070900,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030728,071000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,071100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,071200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,071300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,071400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,071500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,071600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,071700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,071800,2.7649,2.7649,2.7646,2.7646
GBPNZD,20030728,071900,2.7642,2.7642,2.7639,2.7639
GBPNZD,20030728,072000,2.7639,2.7639,2.7634,2.7634
GBPNZD,20030728,072100,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030728,072200,2.7652,2.7658,2.7652,2.7658
GBPNZD,20030728,072300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,072400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,072500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,072600,2.7658,2.7658,2.7650,2.7650
GBPNZD,20030728,072700,2.7650,2.7650,2.7644,2.7644
GBPNZD,20030728,072800,2.7642,2.7642,2.7640,2.7640
GBPNZD,20030728,072900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,073000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,073100,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030728,073200,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030728,073300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,073400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,073500,2.7649,2.7651,2.7649,2.7651
GBPNZD,20030728,073600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,073700,2.7651,2.7661,2.7651,2.7661
GBPNZD,20030728,073800,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030728,073900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,074000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,074100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,074200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,074300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,074400,2.7664,2.7664,2.7663,2.7663
GBPNZD,20030728,074500,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030728,074600,2.7660,2.7662,2.7660,2.7662
GBPNZD,20030728,074700,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,074800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,074900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,075000,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,075100,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030728,075200,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,075300,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,075400,2.7669,2.7670,2.7669,2.7670
GBPNZD,20030728,075500,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,075600,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,075700,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,075800,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,075900,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,080000,2.7670,2.7670,2.7653,2.7653
GBPNZD,20030728,080100,2.7653,2.7655,2.7653,2.7655
GBPNZD,20030728,080200,2.7657,2.7657,2.7654,2.7657
GBPNZD,20030728,080300,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030728,080400,2.7658,2.7666,2.7658,2.7666
GBPNZD,20030728,080500,2.7665,2.7666,2.7664,2.7666
GBPNZD,20030728,080600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,080700,2.7666,2.7666,2.7665,2.7665
GBPNZD,20030728,080800,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030728,080900,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030728,081000,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030728,081100,2.7665,2.7665,2.7663,2.7664
GBPNZD,20030728,081200,2.7665,2.7665,2.7658,2.7658
GBPNZD,20030728,081300,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030728,081400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,081500,2.7657,2.7657,2.7648,2.7648
GBPNZD,20030728,081600,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030728,081700,2.7648,2.7648,2.7645,2.7645
GBPNZD,20030728,081800,2.7645,2.7645,2.7640,2.7640
GBPNZD,20030728,081900,2.7641,2.7642,2.7641,2.7642
GBPNZD,20030728,082000,2.7642,2.7643,2.7642,2.7643
GBPNZD,20030728,082100,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,082200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,082300,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,082400,2.7643,2.7647,2.7632,2.7647
GBPNZD,20030728,082500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030728,082600,2.7649,2.7658,2.7649,2.7658
GBPNZD,20030728,082700,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030728,082800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,082900,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,083000,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030728,083100,2.7648,2.7648,2.7645,2.7647
GBPNZD,20030728,083200,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030728,083300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030728,083400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030728,083500,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030728,083600,2.7658,2.7659,2.7658,2.7659
GBPNZD,20030728,083700,2.7660,2.7662,2.7660,2.7661
GBPNZD,20030728,083800,2.7659,2.7659,2.7656,2.7656
GBPNZD,20030728,083900,2.7656,2.7656,2.7654,2.7654
GBPNZD,20030728,084000,2.7653,2.7653,2.7651,2.7651
GBPNZD,20030728,084100,2.7652,2.7658,2.7652,2.7658
GBPNZD,20030728,084200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030728,084300,2.7659,2.7671,2.7659,2.7671
GBPNZD,20030728,084400,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030728,084500,2.7671,2.7671,2.7665,2.7665
GBPNZD,20030728,084600,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030728,084700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030728,084800,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030728,084900,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030728,085000,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030728,085100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,085200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,085300,2.7660,2.7662,2.7659,2.7659
GBPNZD,20030728,085400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,085500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,085600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,085700,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030728,085800,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030728,085900,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030728,090000,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030728,090100,2.7656,2.7656,2.7653,2.7653
GBPNZD,20030728,090200,2.7653,2.7653,2.7647,2.7647
GBPNZD,20030728,090300,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030728,090400,2.7645,2.7645,2.7619,2.7619
GBPNZD,20030728,090500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030728,090600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030728,090700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030728,090800,2.7630,2.7630,2.7628,2.7629
GBPNZD,20030728,090900,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030728,091000,2.7630,2.7630,2.7610,2.7610
GBPNZD,20030728,091100,2.7610,2.7624,2.7610,2.7624
GBPNZD,20030728,091200,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030728,091300,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030728,091400,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030728,091500,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030728,091600,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030728,091700,2.7614,2.7615,2.7613,2.7615
GBPNZD,20030728,091800,2.7616,2.7617,2.7616,2.7616
GBPNZD,20030728,091900,2.7616,2.7616,2.7611,2.7611
GBPNZD,20030728,092000,2.7611,2.7619,2.7610,2.7619
GBPNZD,20030728,092100,2.7621,2.7629,2.7621,2.7629
GBPNZD,20030728,092200,2.7629,2.7629,2.7605,2.7605
GBPNZD,20030728,092300,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030728,092400,2.7610,2.7610,2.7608,2.7608
GBPNZD,20030728,092500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,092600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,092700,2.7608,2.7610,2.7608,2.7610
GBPNZD,20030728,092800,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030728,092900,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030728,093000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,093100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,093200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,093300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,093400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,093500,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030728,093600,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030728,093700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030728,093800,2.7608,2.7608,2.7588,2.7588
GBPNZD,20030728,093900,2.7589,2.7592,2.7589,2.7589
GBPNZD,20030728,094000,2.7589,2.7589,2.7586,2.7586
GBPNZD,20030728,094100,2.7584,2.7584,2.7574,2.7574
GBPNZD,20030728,094200,2.7571,2.7572,2.7566,2.7566
GBPNZD,20030728,094300,2.7564,2.7564,2.7553,2.7553
GBPNZD,20030728,094400,2.7555,2.7560,2.7555,2.7560
GBPNZD,20030728,094500,2.7564,2.7572,2.7564,2.7572
GBPNZD,20030728,094600,2.7570,2.7570,2.7559,2.7559
GBPNZD,20030728,094700,2.7559,2.7562,2.7559,2.7560
GBPNZD,20030728,094800,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030728,094900,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030728,095000,2.7557,2.7563,2.7557,2.7562
GBPNZD,20030728,095100,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030728,095200,2.7561,2.7573,2.7560,2.7573
GBPNZD,20030728,095300,2.7576,2.7585,2.7576,2.7585
GBPNZD,20030728,095400,2.7586,2.7600,2.7586,2.7600
GBPNZD,20030728,095500,2.7599,2.7599,2.7588,2.7588
GBPNZD,20030728,095600,2.7589,2.7598,2.7589,2.7598
GBPNZD,20030728,095700,2.7598,2.7598,2.7580,2.7580
GBPNZD,20030728,095800,2.7578,2.7581,2.7574,2.7581
GBPNZD,20030728,095900,2.7586,2.7599,2.7586,2.7591
GBPNZD,20030728,100000,2.7587,2.7587,2.7580,2.7580
GBPNZD,20030728,100100,2.7578,2.7578,2.7571,2.7571
GBPNZD,20030728,100200,2.7573,2.7585,2.7573,2.7585
GBPNZD,20030728,100300,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030728,100400,2.7587,2.7592,2.7587,2.7589
GBPNZD,20030728,100500,2.7588,2.7589,2.7587,2.7587
GBPNZD,20030728,100600,2.7585,2.7589,2.7581,2.7589
GBPNZD,20030728,100700,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030728,100800,2.7580,2.7583,2.7580,2.7583
GBPNZD,20030728,100900,2.7584,2.7586,2.7578,2.7578
GBPNZD,20030728,101000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030728,101100,2.7580,2.7580,2.7575,2.7575
GBPNZD,20030728,101200,2.7575,2.7576,2.7575,2.7576
GBPNZD,20030728,101300,2.7577,2.7580,2.7577,2.7580
GBPNZD,20030728,101400,2.7580,2.7586,2.7580,2.7585
GBPNZD,20030728,101500,2.7587,2.7591,2.7587,2.7589
GBPNZD,20030728,101600,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030728,101700,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030728,101800,2.7573,2.7573,2.7571,2.7571
GBPNZD,20030728,101900,2.7571,2.7571,2.7560,2.7560
GBPNZD,20030728,102000,2.7560,2.7561,2.7558,2.7561
GBPNZD,20030728,102100,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030728,102200,2.7557,2.7558,2.7555,2.7555
GBPNZD,20030728,102300,2.7556,2.7557,2.7556,2.7557
GBPNZD,20030728,102400,2.7554,2.7554,2.7553,2.7553
GBPNZD,20030728,102500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030728,102600,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030728,102700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030728,102800,2.7552,2.7552,2.7549,2.7550
GBPNZD,20030728,102900,2.7551,2.7552,2.7551,2.7552
GBPNZD,20030728,103000,2.7552,2.7552,2.7551,2.7551
GBPNZD,20030728,103100,2.7551,2.7551,2.7549,2.7549
GBPNZD,20030728,103200,2.7549,2.7549,2.7548,2.7548
GBPNZD,20030728,103300,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030728,103400,2.7544,2.7546,2.7542,2.7542
GBPNZD,20030728,103500,2.7541,2.7541,2.7538,2.7539
GBPNZD,20030728,103600,2.7539,2.7540,2.7539,2.7540
GBPNZD,20030728,103700,2.7540,2.7540,2.7536,2.7536
GBPNZD,20030728,103800,2.7537,2.7549,2.7537,2.7549
GBPNZD,20030728,103900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030728,104000,2.7552,2.7553,2.7552,2.7553
GBPNZD,20030728,104100,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030728,104200,2.7556,2.7559,2.7556,2.7559
GBPNZD,20030728,104300,2.7558,2.7558,2.7550,2.7552
GBPNZD,20030728,104400,2.7550,2.7564,2.7549,2.7564
GBPNZD,20030728,104500,2.7560,2.7560,2.7555,2.7555
GBPNZD,20030728,104600,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030728,104700,2.7553,2.7553,2.7547,2.7547
GBPNZD,20030728,104800,2.7546,2.7546,2.7537,2.7537
GBPNZD,20030728,104900,2.7537,2.7541,2.7537,2.7541
GBPNZD,20030728,105000,2.7541,2.7551,2.7541,2.7551
GBPNZD,20030728,105100,2.7553,2.7556,2.7552,2.7552
GBPNZD,20030728,105200,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030728,105300,2.7559,2.7566,2.7559,2.7566
GBPNZD,20030728,105400,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030728,105500,2.7576,2.7584,2.7576,2.7582
GBPNZD,20030728,105600,2.7581,2.7581,2.7578,2.7580
GBPNZD,20030728,105700,2.7580,2.7580,2.7579,2.7579
GBPNZD,20030728,105800,2.7578,2.7585,2.7578,2.7585
GBPNZD,20030728,105900,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030728,110000,2.7577,2.7580,2.7573,2.7580
GBPNZD,20030728,110100,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030728,110200,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030728,110300,2.7580,2.7587,2.7580,2.7587
GBPNZD,20030728,110400,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030728,110500,2.7584,2.7584,2.7583,2.7583
GBPNZD,20030728,110600,2.7587,2.7593,2.7587,2.7593
GBPNZD,20030728,110700,2.7595,2.7600,2.7595,2.7600
GBPNZD,20030728,110800,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030728,110900,2.7599,2.7601,2.7599,2.7600
GBPNZD,20030728,111000,2.7605,2.7611,2.7605,2.7611
GBPNZD,20030728,111100,2.7611,2.7619,2.7611,2.7619
GBPNZD,20030728,111200,2.7620,2.7625,2.7620,2.7625
GBPNZD,20030728,111300,2.7627,2.7627,2.7613,2.7613
GBPNZD,20030728,111400,2.7616,2.7629,2.7616,2.7627
GBPNZD,20030728,111500,2.7626,2.7626,2.7622,2.7622
GBPNZD,20030728,111600,2.7621,2.7624,2.7621,2.7624
GBPNZD,20030728,111700,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030728,111800,2.7620,2.7621,2.7620,2.7620
GBPNZD,20030728,111900,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030728,112000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,112100,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030728,112200,2.7615,2.7615,2.7610,2.7610
GBPNZD,20030728,112300,2.7610,2.7610,2.7607,2.7607
GBPNZD,20030728,112400,2.7606,2.7606,2.7603,2.7603
GBPNZD,20030728,112500,2.7605,2.7612,2.7605,2.7610
GBPNZD,20030728,112600,2.7611,2.7611,2.7610,2.7610
GBPNZD,20030728,112700,2.7610,2.7624,2.7610,2.7624
GBPNZD,20030728,112800,2.7625,2.7626,2.7621,2.7621
GBPNZD,20030728,112900,2.7622,2.7625,2.7622,2.7625
GBPNZD,20030728,113000,2.7626,2.7626,2.7617,2.7617
GBPNZD,20030728,113100,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030728,113200,2.7611,2.7615,2.7611,2.7615
GBPNZD,20030728,113300,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030728,113400,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030728,113500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030728,113600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030728,113700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030728,113800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030728,113900,2.7624,2.7627,2.7623,2.7627
GBPNZD,20030728,114000,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030728,114100,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030728,114200,2.7620,2.7621,2.7619,2.7620
GBPNZD,20030728,114300,2.7620,2.7622,2.7619,2.7622
GBPNZD,20030728,114400,2.7623,2.7627,2.7623,2.7627
GBPNZD,20030728,114500,2.7628,2.7633,2.7628,2.7633
GBPNZD,20030728,114600,2.7631,2.7631,2.7624,2.7627
GBPNZD,20030728,114700,2.7629,2.7631,2.7623,2.7623
GBPNZD,20030728,114800,2.7622,2.7622,2.7617,2.7617
GBPNZD,20030728,114900,2.7618,2.7623,2.7618,2.7623
GBPNZD,20030728,115000,2.7624,2.7626,2.7624,2.7626
GBPNZD,20030728,115100,2.7626,2.7626,2.7618,2.7618
GBPNZD,20030728,115200,2.7615,2.7615,2.7610,2.7610
GBPNZD,20030728,115300,2.7601,2.7601,2.7587,2.7587
GBPNZD,20030728,115400,2.7588,2.7590,2.7588,2.7590
GBPNZD,20030728,115500,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030728,115600,2.7594,2.7603,2.7588,2.7603
GBPNZD,20030728,115700,2.7605,2.7617,2.7605,2.7615
GBPNZD,20030728,115800,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030728,115900,2.7615,2.7624,2.7615,2.7624
GBPNZD,20030728,120000,2.7625,2.7631,2.7625,2.7631
GBPNZD,20030728,120100,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030728,120200,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030728,120300,2.7635,2.7635,2.7629,2.7632
GBPNZD,20030728,120400,2.7633,2.7634,2.7624,2.7633
GBPNZD,20030728,120500,2.7634,2.7650,2.7634,2.7650
GBPNZD,20030728,120600,2.7652,2.7655,2.7652,2.7652
GBPNZD,20030728,120700,2.7650,2.7650,2.7641,2.7641
GBPNZD,20030728,120800,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030728,120900,2.7648,2.7650,2.7644,2.7644
GBPNZD,20030728,121000,2.7643,2.7651,2.7643,2.7651
GBPNZD,20030728,121100,2.7652,2.7657,2.7648,2.7648
GBPNZD,20030728,121200,2.7647,2.7650,2.7647,2.7648
GBPNZD,20030728,121300,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030728,121400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030728,121500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030728,121600,2.7654,2.7661,2.7654,2.7661
GBPNZD,20030728,121700,2.7666,2.7666,2.7662,2.7662
GBPNZD,20030728,121800,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030728,121900,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030728,122000,2.7657,2.7657,2.7654,2.7655
GBPNZD,20030728,122100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,122200,2.7652,2.7654,2.7645,2.7645
GBPNZD,20030728,122300,2.7643,2.7659,2.7643,2.7659
GBPNZD,20030728,122400,2.7662,2.7668,2.7662,2.7668
GBPNZD,20030728,122500,2.7673,2.7674,2.7673,2.7674
GBPNZD,20030728,122600,2.7674,2.7680,2.7674,2.7675
GBPNZD,20030728,122700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,122800,2.7675,2.7675,2.7668,2.7668
GBPNZD,20030728,122900,2.7662,2.7662,2.7657,2.7657
GBPNZD,20030728,123000,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030728,123100,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,123200,2.7643,2.7643,2.7637,2.7637
GBPNZD,20030728,123300,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030728,123400,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030728,123500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030728,123600,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030728,123700,2.7626,2.7627,2.7622,2.7627
GBPNZD,20030728,123800,2.7629,2.7633,2.7629,2.7633
GBPNZD,20030728,123900,2.7634,2.7634,2.7630,2.7630
GBPNZD,20030728,124000,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030728,124100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030728,124200,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030728,124300,2.7632,2.7638,2.7632,2.7637
GBPNZD,20030728,124400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,124500,2.7636,2.7638,2.7636,2.7636
GBPNZD,20030728,124600,2.7636,2.7637,2.7634,2.7637
GBPNZD,20030728,124700,2.7639,2.7645,2.7639,2.7645
GBPNZD,20030728,124800,2.7644,2.7644,2.7634,2.7634
GBPNZD,20030728,124900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030728,125000,2.7634,2.7636,2.7633,2.7636
GBPNZD,20030728,125100,2.7635,2.7635,2.7626,2.7626
GBPNZD,20030728,125200,2.7625,2.7627,2.7624,2.7627
GBPNZD,20030728,125300,2.7627,2.7627,2.7625,2.7625
GBPNZD,20030728,125400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030728,125500,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030728,125600,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030728,125700,2.7624,2.7638,2.7624,2.7638
GBPNZD,20030728,125800,2.7635,2.7638,2.7635,2.7638
GBPNZD,20030728,125900,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030728,130000,2.7636,2.7644,2.7636,2.7644
GBPNZD,20030728,130100,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030728,130200,2.7650,2.7650,2.7645,2.7645
GBPNZD,20030728,130300,2.7643,2.7643,2.7640,2.7641
GBPNZD,20030728,130400,2.7641,2.7655,2.7641,2.7655
GBPNZD,20030728,130500,2.7654,2.7654,2.7648,2.7648
GBPNZD,20030728,130600,2.7647,2.7647,2.7641,2.7641
GBPNZD,20030728,130700,2.7642,2.7643,2.7641,2.7641
GBPNZD,20030728,130800,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030728,130900,2.7634,2.7634,2.7633,2.7633
GBPNZD,20030728,131000,2.7633,2.7642,2.7633,2.7642
GBPNZD,20030728,131100,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,131200,2.7643,2.7646,2.7641,2.7643
GBPNZD,20030728,131300,2.7644,2.7647,2.7644,2.7647
GBPNZD,20030728,131400,2.7648,2.7655,2.7648,2.7654
GBPNZD,20030728,131500,2.7655,2.7655,2.7650,2.7652
GBPNZD,20030728,131600,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030728,131700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,131800,2.7648,2.7650,2.7648,2.7648
GBPNZD,20030728,131900,2.7648,2.7650,2.7625,2.7625
GBPNZD,20030728,132000,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030728,132100,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030728,132200,2.7629,2.7643,2.7629,2.7643
GBPNZD,20030728,132300,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030728,132400,2.7633,2.7633,2.7632,2.7632
GBPNZD,20030728,132500,2.7628,2.7628,2.7615,2.7615
GBPNZD,20030728,132600,2.7612,2.7612,2.7606,2.7606
GBPNZD,20030728,132700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030728,132800,2.7618,2.7620,2.7617,2.7620
GBPNZD,20030728,132900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030728,133000,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030728,133100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030728,133200,2.7619,2.7619,2.7612,2.7612
GBPNZD,20030728,133300,2.7611,2.7616,2.7607,2.7616
GBPNZD,20030728,133400,2.7617,2.7617,2.7595,2.7595
GBPNZD,20030728,133500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030728,133600,2.7592,2.7597,2.7592,2.7597
GBPNZD,20030728,133700,2.7595,2.7595,2.7590,2.7590
GBPNZD,20030728,133800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030728,133900,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030728,134000,2.7586,2.7586,2.7582,2.7585
GBPNZD,20030728,134100,2.7587,2.7596,2.7587,2.7596
GBPNZD,20030728,134200,2.7597,2.7597,2.7589,2.7589
GBPNZD,20030728,134300,2.7589,2.7589,2.7582,2.7584
GBPNZD,20030728,134400,2.7584,2.7592,2.7584,2.7592
GBPNZD,20030728,134500,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030728,134600,2.7595,2.7595,2.7591,2.7592
GBPNZD,20030728,134700,2.7592,2.7595,2.7591,2.7595
GBPNZD,20030728,134800,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030728,134900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,135000,2.7601,2.7602,2.7601,2.7601
GBPNZD,20030728,135100,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030728,135200,2.7596,2.7601,2.7596,2.7601
GBPNZD,20030728,135300,2.7601,2.7601,2.7592,2.7592
GBPNZD,20030728,135400,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030728,135500,2.7589,2.7593,2.7589,2.7590
GBPNZD,20030728,135600,2.7588,2.7588,2.7582,2.7582
GBPNZD,20030728,135700,2.7581,2.7581,2.7578,2.7578
GBPNZD,20030728,135800,2.7578,2.7578,2.7576,2.7578
GBPNZD,20030728,135900,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030728,140000,2.7581,2.7581,2.7578,2.7578
GBPNZD,20030728,140100,2.7580,2.7588,2.7580,2.7588
GBPNZD,20030728,140200,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030728,140300,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030728,140400,2.7579,2.7579,2.7576,2.7576
GBPNZD,20030728,140500,2.7576,2.7576,2.7572,2.7573
GBPNZD,20030728,140600,2.7575,2.7578,2.7575,2.7578
GBPNZD,20030728,140700,2.7577,2.7577,2.7576,2.7576
GBPNZD,20030728,140800,2.7573,2.7573,2.7567,2.7567
GBPNZD,20030728,140900,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030728,141000,2.7563,2.7567,2.7563,2.7566
GBPNZD,20030728,141100,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030728,141200,2.7559,2.7563,2.7557,2.7563
GBPNZD,20030728,141300,2.7566,2.7574,2.7566,2.7574
GBPNZD,20030728,141400,2.7577,2.7594,2.7577,2.7594
GBPNZD,20030728,141500,2.7594,2.7608,2.7594,2.7608
GBPNZD,20030728,141600,2.7614,2.7645,2.7614,2.7620
GBPNZD,20030728,141700,2.7619,2.7619,2.7609,2.7609
GBPNZD,20030728,141800,2.7610,2.7610,2.7601,2.7601
GBPNZD,20030728,141900,2.7601,2.7601,2.7593,2.7593
GBPNZD,20030728,142000,2.7593,2.7599,2.7593,2.7599
GBPNZD,20030728,142100,2.7599,2.7601,2.7598,2.7598
GBPNZD,20030728,142200,2.7596,2.7596,2.7585,2.7585
GBPNZD,20030728,142300,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030728,142400,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030728,142500,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030728,142600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030728,142700,2.7587,2.7587,2.7583,2.7583
GBPNZD,20030728,142800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030728,142900,2.7582,2.7585,2.7580,2.7582
GBPNZD,20030728,143000,2.7581,2.7582,2.7581,2.7582
GBPNZD,20030728,143100,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030728,143200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030728,143300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030728,143400,2.7577,2.7578,2.7572,2.7578
GBPNZD,20030728,143500,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030728,143600,2.7582,2.7584,2.7581,2.7581
GBPNZD,20030728,143700,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030728,143800,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030728,143900,2.7582,2.7585,2.7582,2.7585
GBPNZD,20030728,144000,2.7588,2.7594,2.7588,2.7594
GBPNZD,20030728,144100,2.7595,2.7596,2.7588,2.7588
GBPNZD,20030728,144200,2.7587,2.7587,2.7586,2.7587
GBPNZD,20030728,144300,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030728,144400,2.7592,2.7593,2.7592,2.7593
GBPNZD,20030728,144500,2.7576,2.7582,2.7575,2.7579
GBPNZD,20030728,144600,2.7578,2.7578,2.7574,2.7574
GBPNZD,20030728,144700,2.7573,2.7575,2.7573,2.7573
GBPNZD,20030728,144800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030728,144900,2.7573,2.7573,2.7565,2.7565
GBPNZD,20030728,145000,2.7565,2.7566,2.7565,2.7566
GBPNZD,20030728,145100,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030728,145200,2.7574,2.7581,2.7574,2.7578
GBPNZD,20030728,145300,2.7578,2.7581,2.7578,2.7581
GBPNZD,20030728,145400,2.7584,2.7584,2.7579,2.7579
GBPNZD,20030728,145500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030728,145600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030728,145700,2.7580,2.7580,2.7571,2.7571
GBPNZD,20030728,145800,2.7570,2.7570,2.7563,2.7563
GBPNZD,20030728,145900,2.7564,2.7567,2.7564,2.7566
GBPNZD,20030728,150000,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030728,150100,2.7567,2.7570,2.7566,2.7570
GBPNZD,20030728,150200,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030728,150300,2.7577,2.7578,2.7576,2.7576
GBPNZD,20030728,150400,2.7577,2.7581,2.7577,2.7580
GBPNZD,20030728,150500,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030728,150600,2.7577,2.7580,2.7577,2.7580
GBPNZD,20030728,150700,2.7581,2.7595,2.7581,2.7595
GBPNZD,20030728,150800,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030728,150900,2.7603,2.7603,2.7600,2.7600
GBPNZD,20030728,151000,2.7596,2.7596,2.7591,2.7591
GBPNZD,20030728,151100,2.7592,2.7593,2.7589,2.7589
GBPNZD,20030728,151200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030728,151300,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030728,151400,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030728,151500,2.7602,2.7608,2.7602,2.7608
GBPNZD,20030728,151600,2.7609,2.7613,2.7595,2.7595
GBPNZD,20030728,151700,2.7594,2.7595,2.7592,2.7595
GBPNZD,20030728,151800,2.7602,2.7615,2.7602,2.7615
GBPNZD,20030728,151900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030728,152000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030728,152100,2.7620,2.7620,2.7619,2.7619
GBPNZD,20030728,152200,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030728,152300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030728,152400,2.7622,2.7627,2.7622,2.7626
GBPNZD,20030728,152500,2.7624,2.7630,2.7624,2.7629
GBPNZD,20030728,152600,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030728,152700,2.7623,2.7623,2.7617,2.7617
GBPNZD,20030728,152800,2.7618,2.7629,2.7618,2.7629
GBPNZD,20030728,152900,2.7629,2.7643,2.7629,2.7643
GBPNZD,20030728,153000,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030728,153100,2.7644,2.7645,2.7643,2.7645
GBPNZD,20030728,153200,2.7646,2.7652,2.7645,2.7652
GBPNZD,20030728,153300,2.7650,2.7650,2.7648,2.7649
GBPNZD,20030728,153400,2.7650,2.7651,2.7648,2.7648
GBPNZD,20030728,153500,2.7647,2.7647,2.7629,2.7629
GBPNZD,20030728,153600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030728,153700,2.7629,2.7636,2.7626,2.7636
GBPNZD,20030728,153800,2.7637,2.7638,2.7630,2.7630
GBPNZD,20030728,153900,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030728,154000,2.7627,2.7627,2.7622,2.7622
GBPNZD,20030728,154100,2.7621,2.7626,2.7619,2.7626
GBPNZD,20030728,154200,2.7629,2.7631,2.7627,2.7627
GBPNZD,20030728,154300,2.7629,2.7636,2.7629,2.7636
GBPNZD,20030728,154400,2.7638,2.7640,2.7638,2.7638
GBPNZD,20030728,154500,2.7642,2.7643,2.7638,2.7638
GBPNZD,20030728,154600,2.7640,2.7645,2.7637,2.7645
GBPNZD,20030728,154700,2.7648,2.7650,2.7648,2.7649
GBPNZD,20030728,154800,2.7648,2.7648,2.7641,2.7641
GBPNZD,20030728,154900,2.7637,2.7641,2.7636,2.7641
GBPNZD,20030728,155000,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030728,155100,2.7643,2.7645,2.7643,2.7643
GBPNZD,20030728,155200,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030728,155300,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,155400,2.7651,2.7651,2.7641,2.7641
GBPNZD,20030728,155500,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,155600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,155700,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030728,155800,2.7634,2.7652,2.7634,2.7652
GBPNZD,20030728,155900,2.7656,2.7671,2.7656,2.7662
GBPNZD,20030728,160000,2.7660,2.7662,2.7655,2.7662
GBPNZD,20030728,160100,2.7664,2.7668,2.7664,2.7668
GBPNZD,20030728,160200,2.7665,2.7665,2.7655,2.7655
GBPNZD,20030728,160300,2.7655,2.7655,2.7652,2.7654
GBPNZD,20030728,160400,2.7655,2.7655,2.7643,2.7643
GBPNZD,20030728,160500,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030728,160600,2.7638,2.7639,2.7629,2.7629
GBPNZD,20030728,160700,2.7630,2.7637,2.7630,2.7637
GBPNZD,20030728,160800,2.7638,2.7640,2.7638,2.7640
GBPNZD,20030728,160900,2.7642,2.7643,2.7640,2.7640
GBPNZD,20030728,161000,2.7639,2.7639,2.7636,2.7636
GBPNZD,20030728,161100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030728,161200,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030728,161300,2.7634,2.7640,2.7634,2.7640
GBPNZD,20030728,161400,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,161500,2.7639,2.7640,2.7639,2.7640
GBPNZD,20030728,161600,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030728,161700,2.7638,2.7640,2.7638,2.7640
GBPNZD,20030728,161800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,161900,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030728,162000,2.7638,2.7638,2.7635,2.7635
GBPNZD,20030728,162100,2.7634,2.7634,2.7628,2.7628
GBPNZD,20030728,162200,2.7624,2.7624,2.7620,2.7620
GBPNZD,20030728,162300,2.7622,2.7624,2.7620,2.7624
GBPNZD,20030728,162400,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030728,162500,2.7617,2.7617,2.7607,2.7609
GBPNZD,20030728,162600,2.7610,2.7613,2.7610,2.7611
GBPNZD,20030728,162700,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030728,162800,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030728,162900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030728,163000,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030728,163100,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030728,163200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,163300,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030728,163400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,163500,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030728,163600,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030728,163700,2.7601,2.7603,2.7599,2.7599
GBPNZD,20030728,163800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030728,163900,2.7596,2.7600,2.7595,2.7600
GBPNZD,20030728,164000,2.7599,2.7600,2.7597,2.7597
GBPNZD,20030728,164100,2.7595,2.7595,2.7576,2.7576
GBPNZD,20030728,164200,2.7575,2.7575,2.7567,2.7567
GBPNZD,20030728,164300,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030728,164400,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030728,164500,2.7559,2.7559,2.7555,2.7555
GBPNZD,20030728,164600,2.7556,2.7560,2.7556,2.7560
GBPNZD,20030728,164700,2.7559,2.7559,2.7558,2.7558
GBPNZD,20030728,164800,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030728,164900,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030728,165000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030728,165100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030728,165200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030728,165300,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030728,165400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030728,165500,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030728,165600,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030728,165700,2.7554,2.7554,2.7552,2.7552
GBPNZD,20030728,165800,2.7553,2.7560,2.7553,2.7560
GBPNZD,20030728,165900,2.7563,2.7574,2.7563,2.7574
GBPNZD,20030728,170000,2.7577,2.7584,2.7563,2.7563
GBPNZD,20030728,170100,2.7562,2.7563,2.7557,2.7563
GBPNZD,20030728,170200,2.7563,2.7573,2.7563,2.7573
GBPNZD,20030728,170300,2.7574,2.7577,2.7574,2.7577
GBPNZD,20030728,170400,2.7577,2.7577,2.7574,2.7577
GBPNZD,20030728,170500,2.7579,2.7584,2.7579,2.7582
GBPNZD,20030728,170600,2.7581,2.7593,2.7581,2.7593
GBPNZD,20030728,170700,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030728,170800,2.7593,2.7594,2.7592,2.7594
GBPNZD,20030728,170900,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030728,171000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030728,171100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,171200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030728,171300,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030728,171400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,171500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,171600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030728,171700,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030728,171800,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030728,171900,2.7599,2.7608,2.7599,2.7608
GBPNZD,20030728,172000,2.7612,2.7612,2.7605,2.7605
GBPNZD,20030728,172100,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030728,172200,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030728,172300,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030728,172400,2.7624,2.7641,2.7624,2.7641
GBPNZD,20030728,172500,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030728,172600,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030728,172700,2.7645,2.7663,2.7645,2.7661
GBPNZD,20030728,172800,2.7659,2.7659,2.7655,2.7655
GBPNZD,20030728,172900,2.7655,2.7661,2.7654,2.7661
GBPNZD,20030728,173000,2.7661,2.7663,2.7661,2.7662
GBPNZD,20030728,173100,2.7661,2.7664,2.7661,2.7663
GBPNZD,20030728,173200,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030728,173300,2.7664,2.7665,2.7655,2.7655
GBPNZD,20030728,173400,2.7653,2.7656,2.7652,2.7655
GBPNZD,20030728,173500,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030728,173600,2.7663,2.7668,2.7663,2.7668
GBPNZD,20030728,173700,2.7669,2.7671,2.7668,2.7668
GBPNZD,20030728,173800,2.7667,2.7667,2.7655,2.7655
GBPNZD,20030728,173900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,174000,2.7655,2.7655,2.7648,2.7648
GBPNZD,20030728,174100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,174200,2.7647,2.7661,2.7646,2.7661
GBPNZD,20030728,174300,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030728,174400,2.7664,2.7668,2.7664,2.7668
GBPNZD,20030728,174500,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030728,174600,2.7678,2.7684,2.7678,2.7684
GBPNZD,20030728,174700,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030728,174800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030728,174900,2.7702,2.7703,2.7692,2.7703
GBPNZD,20030728,175000,2.7704,2.7704,2.7703,2.7703
GBPNZD,20030728,175100,2.7701,2.7701,2.7692,2.7692
GBPNZD,20030728,175200,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030728,175300,2.7686,2.7687,2.7685,2.7687
GBPNZD,20030728,175400,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030728,175500,2.7690,2.7693,2.7690,2.7693
GBPNZD,20030728,175600,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030728,175700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,175800,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030728,175900,2.7701,2.7701,2.7697,2.7697
GBPNZD,20030728,180000,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030728,180100,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030728,180200,2.7697,2.7700,2.7696,2.7696
GBPNZD,20030728,180300,2.7695,2.7695,2.7692,2.7692
GBPNZD,20030728,180400,2.7693,2.7695,2.7693,2.7695
GBPNZD,20030728,180500,2.7696,2.7696,2.7690,2.7690
GBPNZD,20030728,180600,2.7687,2.7693,2.7686,2.7693
GBPNZD,20030728,180700,2.7692,2.7697,2.7692,2.7697
GBPNZD,20030728,180800,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030728,180900,2.7699,2.7700,2.7699,2.7700
GBPNZD,20030728,181000,2.7700,2.7709,2.7700,2.7709
GBPNZD,20030728,181100,2.7710,2.7711,2.7710,2.7710
GBPNZD,20030728,181200,2.7708,2.7708,2.7703,2.7703
GBPNZD,20030728,181300,2.7701,2.7702,2.7701,2.7701
GBPNZD,20030728,181400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030728,181500,2.7687,2.7690,2.7687,2.7690
GBPNZD,20030728,181600,2.7691,2.7691,2.7690,2.7690
GBPNZD,20030728,181700,2.7688,2.7692,2.7686,2.7692
GBPNZD,20030728,181800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,181900,2.7689,2.7690,2.7685,2.7685
GBPNZD,20030728,182000,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030728,182100,2.7685,2.7694,2.7685,2.7694
GBPNZD,20030728,182200,2.7691,2.7691,2.7684,2.7684
GBPNZD,20030728,182300,2.7674,2.7674,2.7669,2.7671
GBPNZD,20030728,182400,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030728,182500,2.7671,2.7671,2.7665,2.7665
GBPNZD,20030728,182600,2.7663,2.7682,2.7663,2.7682
GBPNZD,20030728,182700,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030728,182800,2.7685,2.7686,2.7683,2.7683
GBPNZD,20030728,182900,2.7682,2.7682,2.7676,2.7676
GBPNZD,20030728,183000,2.7678,2.7681,2.7678,2.7681
GBPNZD,20030728,183100,2.7683,2.7689,2.7680,2.7680
GBPNZD,20030728,183200,2.7676,2.7676,2.7667,2.7667
GBPNZD,20030728,183300,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030728,183400,2.7667,2.7670,2.7667,2.7670
GBPNZD,20030728,183500,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030728,183600,2.7671,2.7671,2.7661,2.7661
GBPNZD,20030728,183700,2.7659,2.7659,2.7655,2.7655
GBPNZD,20030728,183800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,183900,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030728,184000,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030728,184100,2.7656,2.7659,2.7654,2.7659
GBPNZD,20030728,184200,2.7660,2.7666,2.7660,2.7664
GBPNZD,20030728,184300,2.7663,2.7663,2.7659,2.7659
GBPNZD,20030728,184400,2.7660,2.7660,2.7659,2.7659
GBPNZD,20030728,184500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030728,184600,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030728,184700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030728,184800,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030728,184900,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,185000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,185100,2.7648,2.7650,2.7648,2.7648
GBPNZD,20030728,185200,2.7645,2.7648,2.7641,2.7648
GBPNZD,20030728,185300,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030728,185400,2.7654,2.7669,2.7654,2.7669
GBPNZD,20030728,185500,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030728,185600,2.7666,2.7666,2.7665,2.7666
GBPNZD,20030728,185700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,185800,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030728,185900,2.7666,2.7666,2.7659,2.7659
GBPNZD,20030728,190000,2.7658,2.7658,2.7653,2.7653
GBPNZD,20030728,190100,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030728,190200,2.7644,2.7647,2.7644,2.7647
GBPNZD,20030728,190300,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030728,190400,2.7654,2.7658,2.7641,2.7641
GBPNZD,20030728,190500,2.7639,2.7639,2.7628,2.7628
GBPNZD,20030728,190600,2.7626,2.7626,2.7624,2.7626
GBPNZD,20030728,190700,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030728,190800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030728,190900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030728,191000,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030728,191100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030728,191200,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030728,191300,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030728,191400,2.7629,2.7651,2.7629,2.7651
GBPNZD,20030728,191500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,191600,2.7651,2.7657,2.7651,2.7657
GBPNZD,20030728,191700,2.7657,2.7657,2.7645,2.7645
GBPNZD,20030728,191800,2.7644,2.7644,2.7639,2.7639
GBPNZD,20030728,191900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030728,192000,2.7643,2.7650,2.7643,2.7650
GBPNZD,20030728,192100,2.7657,2.7663,2.7657,2.7663
GBPNZD,20030728,192200,2.7663,2.7663,2.7649,2.7649
GBPNZD,20030728,192300,2.7649,2.7650,2.7645,2.7645
GBPNZD,20030728,192400,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030728,192500,2.7642,2.7643,2.7642,2.7643
GBPNZD,20030728,192600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,192700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,192800,2.7643,2.7658,2.7643,2.7658
GBPNZD,20030728,192900,2.7659,2.7664,2.7656,2.7664
GBPNZD,20030728,193000,2.7662,2.7662,2.7652,2.7652
GBPNZD,20030728,193100,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030728,193200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030728,193300,2.7641,2.7650,2.7640,2.7650
GBPNZD,20030728,193400,2.7651,2.7655,2.7651,2.7655
GBPNZD,20030728,193500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,193600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,193700,2.7655,2.7683,2.7655,2.7682
GBPNZD,20030728,193800,2.7683,2.7685,2.7675,2.7675
GBPNZD,20030728,193900,2.7673,2.7673,2.7657,2.7657
GBPNZD,20030728,194000,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030728,194100,2.7651,2.7651,2.7648,2.7648
GBPNZD,20030728,194200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,194300,2.7649,2.7649,2.7645,2.7645
GBPNZD,20030728,194400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,194500,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030728,194600,2.7641,2.7644,2.7641,2.7644
GBPNZD,20030728,194700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,194800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,194900,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,195000,2.7645,2.7686,2.7645,2.7682
GBPNZD,20030728,195100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,195200,2.7675,2.7675,2.7657,2.7657
GBPNZD,20030728,195300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,195400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,195500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,195600,2.7655,2.7677,2.7655,2.7677
GBPNZD,20030728,195700,2.7679,2.7689,2.7679,2.7682
GBPNZD,20030728,195800,2.7680,2.7680,2.7670,2.7670
GBPNZD,20030728,195900,2.7665,2.7665,2.7664,2.7664
GBPNZD,20030728,200000,2.7664,2.7664,2.7655,2.7655
GBPNZD,20030728,200100,2.7654,2.7654,2.7649,2.7649
GBPNZD,20030728,200200,2.7649,2.7650,2.7649,2.7650
GBPNZD,20030728,200300,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030728,200400,2.7653,2.7654,2.7653,2.7654
GBPNZD,20030728,200500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030728,200600,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030728,200700,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030728,200800,2.7657,2.7657,2.7655,2.7656
GBPNZD,20030728,200900,2.7652,2.7652,2.7641,2.7641
GBPNZD,20030728,201000,2.7643,2.7644,2.7643,2.7644
GBPNZD,20030728,201100,2.7645,2.7647,2.7645,2.7647
GBPNZD,20030728,201200,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030728,201300,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030728,201400,2.7643,2.7648,2.7643,2.7648
GBPNZD,20030728,201500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,201600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,201700,2.7648,2.7648,2.7637,2.7638
GBPNZD,20030728,201800,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030728,201900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030728,202000,2.7638,2.7644,2.7638,2.7643
GBPNZD,20030728,202100,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,202200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,202300,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030728,202400,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030728,202500,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030728,202600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030728,202700,2.7639,2.7640,2.7639,2.7640
GBPNZD,20030728,202800,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030728,202900,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030728,203000,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030728,203100,2.7650,2.7650,2.7646,2.7646
GBPNZD,20030728,203200,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030728,203300,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030728,203400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,203500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,203600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030728,203700,2.7653,2.7653,2.7648,2.7648
GBPNZD,20030728,203800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,203900,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030728,204000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,204100,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030728,204200,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030728,204300,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030728,204400,2.7659,2.7660,2.7659,2.7660
GBPNZD,20030728,204500,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,204600,2.7660,2.7664,2.7660,2.7664
GBPNZD,20030728,204700,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030728,204800,2.7657,2.7657,2.7651,2.7651
GBPNZD,20030728,204900,2.7651,2.7651,2.7648,2.7648
GBPNZD,20030728,205000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030728,205100,2.7643,2.7645,2.7643,2.7645
GBPNZD,20030728,205200,2.7647,2.7654,2.7647,2.7654
GBPNZD,20030728,205300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,205400,2.7657,2.7657,2.7656,2.7656
GBPNZD,20030728,205500,2.7655,2.7656,2.7655,2.7656
GBPNZD,20030728,205600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030728,205700,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030728,205800,2.7655,2.7670,2.7655,2.7670
GBPNZD,20030728,205900,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030728,210000,2.7668,2.7670,2.7668,2.7670
GBPNZD,20030728,210100,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,210200,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,210300,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,210400,2.7670,2.7670,2.7662,2.7665
GBPNZD,20030728,210500,2.7667,2.7673,2.7667,2.7673
GBPNZD,20030728,210600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,210700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,210800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,210900,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,211000,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,211100,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,211200,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,211300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,211400,2.7673,2.7673,2.7672,2.7672
GBPNZD,20030728,211500,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,211600,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,211700,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,211800,2.7670,2.7670,2.7663,2.7664
GBPNZD,20030728,211900,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030728,212000,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030728,212100,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,212200,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,212300,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,212400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030728,212500,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,212600,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030728,212700,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,212800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030728,212900,2.7660,2.7661,2.7660,2.7660
GBPNZD,20030728,213000,2.7660,2.7661,2.7660,2.7661
GBPNZD,20030728,213100,2.7662,2.7664,2.7662,2.7664
GBPNZD,20030728,213200,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030728,213300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030728,213400,2.7666,2.7678,2.7663,2.7678
GBPNZD,20030728,213500,2.7683,2.7690,2.7683,2.7689
GBPNZD,20030728,213600,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030728,213700,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030728,213800,2.7683,2.7686,2.7683,2.7686
GBPNZD,20030728,213900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030728,214000,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030728,214100,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030728,214200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030728,214300,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030728,214400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030728,214500,2.7687,2.7687,2.7686,2.7687
GBPNZD,20030728,214600,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030728,214700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030728,214800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030728,214900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030728,215000,2.7673,2.7673,2.7669,2.7669
GBPNZD,20030728,215100,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030728,215200,2.7669,2.7691,2.7669,2.7691
GBPNZD,20030728,215300,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030728,215400,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030728,215500,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030728,215600,2.7691,2.7691,2.7675,2.7677
GBPNZD,20030728,215700,2.7678,2.7682,2.7677,2.7682
GBPNZD,20030728,215800,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030728,215900,2.7689,2.7689,2.7679,2.7679
GBPNZD,20030728,220000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030728,220100,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030728,220200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030728,220300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030728,220400,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030728,220500,2.7682,2.7689,2.7682,2.7689
GBPNZD,20030728,220600,2.7689,2.7693,2.7689,2.7693
GBPNZD,20030728,220700,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030728,220800,2.7695,2.7695,2.7694,2.7694
GBPNZD,20030728,220900,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030728,221000,2.7691,2.7691,2.7689,2.7689
GBPNZD,20030728,221100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,221200,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030728,221300,2.7684,2.7684,2.7682,2.7683
GBPNZD,20030728,221400,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030728,221500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030728,221600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030728,221700,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030728,221800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,221900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,222000,2.7689,2.7689,2.7669,2.7671
GBPNZD,20030728,222100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,222200,2.7675,2.7690,2.7675,2.7690
GBPNZD,20030728,222300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030728,222400,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030728,222500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,222600,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030728,222700,2.7689,2.7693,2.7688,2.7693
GBPNZD,20030728,222800,2.7697,2.7703,2.7697,2.7699
GBPNZD,20030728,222900,2.7697,2.7697,2.7693,2.7696
GBPNZD,20030728,223000,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030728,223100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,223200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,223300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,223400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,223500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030728,223600,2.7696,2.7696,2.7687,2.7687
GBPNZD,20030728,223700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030728,223800,2.7687,2.7687,2.7683,2.7683
GBPNZD,20030728,223900,2.7683,2.7683,2.7675,2.7675
GBPNZD,20030728,224000,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030728,224100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030728,224200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030728,224300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,224400,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,224500,2.7675,2.7676,2.7675,2.7675
GBPNZD,20030728,224600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,224700,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030728,224800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,224900,2.7673,2.7673,2.7672,2.7672
GBPNZD,20030728,225000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030728,225100,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030728,225200,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030728,225300,2.7667,2.7667,2.7664,2.7664
GBPNZD,20030728,225400,2.7664,2.7664,2.7662,2.7662
GBPNZD,20030728,225500,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,225600,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,225700,2.7662,2.7662,2.7654,2.7654
GBPNZD,20030728,225800,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030728,225900,2.7650,2.7653,2.7650,2.7652
GBPNZD,20030728,230000,2.7651,2.7651,2.7645,2.7645
GBPNZD,20030728,230100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,230200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,230300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030728,230400,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030728,230500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,230600,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030728,230700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030728,230800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030728,230900,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030728,231000,2.7649,2.7649,2.7646,2.7646
GBPNZD,20030728,231100,2.7646,2.7650,2.7646,2.7650
GBPNZD,20030728,231200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,231300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,231400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,231500,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030728,231600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,231700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,231800,2.7655,2.7662,2.7655,2.7662
GBPNZD,20030728,231900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030728,232000,2.7662,2.7662,2.7650,2.7650
GBPNZD,20030728,232100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030728,232200,2.7650,2.7654,2.7650,2.7654
GBPNZD,20030728,232300,2.7653,2.7655,2.7653,2.7655
GBPNZD,20030728,232400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,232500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,232600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,232700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,232800,2.7665,2.7666,2.7665,2.7665
GBPNZD,20030728,232900,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030728,233000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,233100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030728,233200,2.7664,2.7664,2.7651,2.7651
GBPNZD,20030728,233300,2.7648,2.7648,2.7640,2.7640
GBPNZD,20030728,233400,2.7640,2.7655,2.7640,2.7655
GBPNZD,20030728,233500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030728,233600,2.7655,2.7668,2.7655,2.7668
GBPNZD,20030728,233700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,233800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,233900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234100,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234200,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234300,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234400,2.7668,2.7672,2.7668,2.7669
GBPNZD,20030728,234500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030728,234700,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030728,234800,2.7666,2.7675,2.7666,2.7675
GBPNZD,20030728,234900,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030728,235000,2.7677,2.7677,2.7676,2.7676
GBPNZD,20030728,235100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030728,235200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030728,235300,2.7672,2.7672,2.7671,2.7672
GBPNZD,20030728,235400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,235500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,235600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,235700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,235800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030728,235900,2.7673,2.7674,2.7673,2.7674
GBPNZD,20030729,000000,2.7674,2.7674,2.7674,2.7674
AUDCHF,20030728,000100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,000200,0.8914,0.8914,0.8910,0.8910
AUDCHF,20030728,000300,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030728,000400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030728,000500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,000600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,000700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,000800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,000900,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030728,001000,0.8912,0.8915,0.8912,0.8915
AUDCHF,20030728,001100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,001200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,001300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,001400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,001500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,001600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,001700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,001800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,001900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030728,002000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,002100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030728,002200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,002300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030728,002400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030728,002500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030728,002600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,002700,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030728,002800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,002900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,003000,0.8910,0.8910,0.8907,0.8907
AUDCHF,20030728,003100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,003200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,003300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030728,003400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,003500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,003600,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030728,003700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030728,003800,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030728,003900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,004000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,004100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,004200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,004300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,004400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030728,004500,0.8909,0.8911,0.8909,0.8910
AUDCHF,20030728,004600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030728,004700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030728,004800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030728,004900,0.8908,0.8911,0.8908,0.8911
AUDCHF,20030728,005000,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030728,005100,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030728,005200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,005300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,005400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,005500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,005600,0.8907,0.8912,0.8907,0.8912
AUDCHF,20030728,005700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030728,005800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030728,005900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030728,010000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030728,010100,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030728,010200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,010900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,011000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030728,011100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030728,011200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,011300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030728,011400,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030728,011500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,011600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030728,011700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,011800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,011900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,012000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,012100,0.8915,0.8917,0.8915,0.8917
AUDCHF,20030728,012200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,012300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,012400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,012500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,012600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030728,012700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,012800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,012900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,013000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,013100,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,013200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,013300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,013400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,013500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,013600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,013700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,013800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030728,013900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,014000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,014100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,014200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,014300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,014400,0.8918,0.8918,0.8907,0.8907
AUDCHF,20030728,014500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,014600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,014700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030728,014800,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030728,014900,0.8909,0.8909,0.8906,0.8906
AUDCHF,20030728,015000,0.8906,0.8912,0.8905,0.8912
AUDCHF,20030728,015100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030728,015200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030728,015300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030728,015400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,015500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,015600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,015700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,015800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,015900,0.8920,0.8920,0.8904,0.8904
AUDCHF,20030728,020000,0.8908,0.8916,0.8908,0.8916
AUDCHF,20030728,020100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,020200,0.8916,0.8920,0.8916,0.8920
AUDCHF,20030728,020300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,020400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,020500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,020600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,020700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,020800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,020900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,021000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,021100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,021200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,021300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,021400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,021500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030728,021600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,021700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,021800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,021900,0.8920,0.8921,0.8920,0.8920
AUDCHF,20030728,022000,0.8920,0.8920,0.8919,0.8920
AUDCHF,20030728,022100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,022200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,022300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,022400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030728,022500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,022600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030728,022700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,022800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030728,022900,0.8917,0.8919,0.8917,0.8919
AUDCHF,20030728,023000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,023100,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030728,023200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,023300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,023400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,023500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,023600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030728,023700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030728,023800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,023900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,024000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,024100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030728,024200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,024300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,024400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,024500,0.8920,0.8923,0.8920,0.8923
AUDCHF,20030728,024600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,024700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,024800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,024900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,025000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,025100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,025200,0.8920,0.8923,0.8920,0.8923
AUDCHF,20030728,025300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,025400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,025500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,025600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,025700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,025800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,025900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,030300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,030400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,030900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030728,031000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,031100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030728,031200,0.8925,0.8925,0.8923,0.8924
AUDCHF,20030728,031300,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030728,031400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,031500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030728,031600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,031700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,031800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,031900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,032000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,032100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030728,032200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030728,032300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,032400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,032500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,032600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,032700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,032800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,032900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030728,033000,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030728,033100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030728,033200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030728,033300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20030728,033400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030728,033500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030728,033600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030728,033700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030728,033800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030728,033900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030728,034000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,034100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,034200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,034300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,034400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030728,034500,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030728,034600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,034700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030728,034800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030728,034900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,035000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,035100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,035200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,035300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,035400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,035500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,035600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,035700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,035800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,035900,0.8927,0.8931,0.8927,0.8931
AUDCHF,20030728,040000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,040200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,040500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,040600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,040900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030728,041400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,041500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,041600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030728,041700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,041900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,042800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,042900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,043000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,043100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,043200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,043800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,043900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,044000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,044100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,044200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,044300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,044400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,044500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,044600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030728,044700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,044800,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030728,044900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030728,045000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,045100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,045200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,045300,0.8927,0.8927,0.8924,0.8924
AUDCHF,20030728,045400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,045500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,045600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,045700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,045800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,045900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,050000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,050100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,050200,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,050300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,050400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,050500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,050600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,050700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,050800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,050900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,051000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,051100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,051200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,051300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,051400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,051500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,051600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030728,051700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,051800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,051900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,052000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,052100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,052200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,052300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,052400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,052500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,052600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,052700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,052800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,052900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,053000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,053100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,053200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,053300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,053400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,053500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,053600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,053700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,053800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,053900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,054000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,054100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,054200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,054300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,054400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20030728,054500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,054600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,054700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,054800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,054900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,055000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,055100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,055200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,055300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,055400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,055500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,055600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030728,055700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,055800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,055900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060200,0.8926,0.8926,0.8923,0.8923
AUDCHF,20030728,060300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,060400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,060700,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030728,060800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,060900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20030728,061300,0.8924,0.8925,0.8923,0.8925
AUDCHF,20030728,061400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,061900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,062000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,062100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,062200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,062300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,062400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,062500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,062600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,062700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,062800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,062900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,063000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,063100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,063200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,063300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,063400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,063500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,063600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030728,063700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,063800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030728,063900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,064000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,064100,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030728,064200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,064300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,064400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,064500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030728,064600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,064700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,064800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,064900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,065300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030728,065400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,065700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,065800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,065900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,070000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,070100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,070200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,070300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,070400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,070500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,070600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,070700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,070800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030728,070900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,071000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,071100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,071900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,072000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,072100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,072200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,072300,0.8922,0.8922,0.8920,0.8921
AUDCHF,20030728,072400,0.8922,0.8923,0.8922,0.8922
AUDCHF,20030728,072500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030728,072600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,072700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,072800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,072900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,073100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,073200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,073300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030728,073400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,073900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,074000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,074100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030728,074200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,074300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,074400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030728,074500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030728,074600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,074700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,074800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,074900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,075000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,075100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,075200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,075300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,075400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,075500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,075600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,075700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,075800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,075900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,080000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,080100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,080200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,080300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,080400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,080500,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,080600,0.8927,0.8927,0.8924,0.8924
AUDCHF,20030728,080700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,080800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,080900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,081000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,081100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,081200,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030728,081300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,081400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,081500,0.8932,0.8932,0.8928,0.8928
AUDCHF,20030728,081600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,081700,0.8927,0.8931,0.8927,0.8931
AUDCHF,20030728,081800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,081900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030728,082000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,082100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,082200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030728,082300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,082400,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,082500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,082600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030728,082700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,082800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,082900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,083000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030728,083100,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030728,083200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030728,083300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,083400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,083500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030728,083600,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030728,083700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,083800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,083900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,084000,0.8931,0.8931,0.8929,0.8930
AUDCHF,20030728,084100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,084200,0.8929,0.8931,0.8929,0.8930
AUDCHF,20030728,084300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,084400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030728,084500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,084600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,084700,0.8928,0.8930,0.8928,0.8929
AUDCHF,20030728,084800,0.8929,0.8931,0.8929,0.8930
AUDCHF,20030728,084900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,085000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,085100,0.8931,0.8931,0.8929,0.8930
AUDCHF,20030728,085200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030728,085300,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030728,085400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,085500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,085600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,085700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,085800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,085900,0.8934,0.8934,0.8929,0.8929
AUDCHF,20030728,090000,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030728,090100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,090200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030728,090300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,090400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,090500,0.8933,0.8935,0.8932,0.8935
AUDCHF,20030728,090600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030728,090700,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030728,090800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,090900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,091000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,091100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,091200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,091300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,091400,0.8934,0.8934,0.8931,0.8932
AUDCHF,20030728,091500,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030728,091600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030728,091700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,091800,0.8932,0.8932,0.8927,0.8927
AUDCHF,20030728,091900,0.8926,0.8927,0.8925,0.8927
AUDCHF,20030728,092000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,092100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,092200,0.8929,0.8929,0.8926,0.8926
AUDCHF,20030728,092300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,092400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030728,092500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030728,092600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,092700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,092800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,092900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,093000,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,093100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030728,093200,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030728,093300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,093400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,093500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,093600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,093700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,093800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,093900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030728,094000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,094100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,094200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,094300,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030728,094400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,094500,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030728,094600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030728,094700,0.8932,0.8933,0.8932,0.8932
AUDCHF,20030728,094800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,094900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030728,095000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,095100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,095200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,095300,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030728,095400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,095500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,095600,0.8926,0.8926,0.8922,0.8922
AUDCHF,20030728,095700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,095800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030728,095900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030728,100000,0.8923,0.8923,0.8921,0.8922
AUDCHF,20030728,100100,0.8924,0.8930,0.8924,0.8926
AUDCHF,20030728,100200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,100300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,100400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,100500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,100600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,100700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030728,100800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030728,100900,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030728,101000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,101100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,101200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,101300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,101400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030728,101500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,101600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,101700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,101800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,101900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,102000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,102100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,102200,0.8928,0.8929,0.8928,0.8928
AUDCHF,20030728,102300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,102400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,102500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,102600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,102700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,102800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,102900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,103000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,103100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030728,103200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,103300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,103400,0.8925,0.8925,0.8923,0.8924
AUDCHF,20030728,103500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,103600,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030728,103700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,103800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20030728,103900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,104000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030728,104100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030728,104200,0.8928,0.8932,0.8928,0.8932
AUDCHF,20030728,104300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,104400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,104500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,104600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,104700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030728,104800,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030728,104900,0.8932,0.8935,0.8932,0.8935
AUDCHF,20030728,105000,0.8936,0.8938,0.8935,0.8936
AUDCHF,20030728,105100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,105200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,105300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,105400,0.8930,0.8930,0.8927,0.8927
AUDCHF,20030728,105500,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030728,105600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,105700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,105800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,105900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030728,110000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,110100,0.8923,0.8924,0.8922,0.8924
AUDCHF,20030728,110200,0.8924,0.8924,0.8923,0.8924
AUDCHF,20030728,110300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,110400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030728,110500,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030728,110600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,110700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,110800,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,110900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,111000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,111100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,111200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111500,0.8918,0.8919,0.8918,0.8918
AUDCHF,20030728,111600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,111900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,112000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030728,112100,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030728,112200,0.8922,0.8925,0.8922,0.8925
AUDCHF,20030728,112300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,112400,0.8925,0.8925,0.8919,0.8919
AUDCHF,20030728,112500,0.8918,0.8921,0.8918,0.8921
AUDCHF,20030728,112600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,112700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,112800,0.8922,0.8923,0.8922,0.8922
AUDCHF,20030728,112900,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,113000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030728,113100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,113200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,113300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030728,113400,0.8921,0.8922,0.8921,0.8921
AUDCHF,20030728,113500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,113600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,113700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030728,113800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,113900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,114000,0.8921,0.8923,0.8920,0.8923
AUDCHF,20030728,114100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,114200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,114300,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030728,114400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,114500,0.8920,0.8925,0.8920,0.8925
AUDCHF,20030728,114600,0.8926,0.8929,0.8926,0.8929
AUDCHF,20030728,114700,0.8929,0.8931,0.8929,0.8930
AUDCHF,20030728,114800,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030728,114900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,115000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,115100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,115200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030728,115300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,115400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,115500,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030728,115600,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030728,115700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030728,115800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030728,115900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030728,120000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,120100,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030728,120200,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030728,120300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030728,120400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,120500,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030728,120600,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030728,120700,0.8931,0.8934,0.8931,0.8934
AUDCHF,20030728,120800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,120900,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030728,121000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,121100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030728,121200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,121300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030728,121400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030728,121500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030728,121600,0.8930,0.8931,0.8929,0.8929
AUDCHF,20030728,121700,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030728,121800,0.8926,0.8927,0.8926,0.8926
AUDCHF,20030728,121900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,122000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122300,0.8927,0.8928,0.8926,0.8926
AUDCHF,20030728,122400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,122500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,122800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,122900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,123000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030728,123100,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030728,123200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,123300,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030728,123400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,123500,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030728,123600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030728,123700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030728,123800,0.8929,0.8931,0.8928,0.8931
AUDCHF,20030728,123900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030728,124000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,124100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,124200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,124300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,124400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,124500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,124600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20030728,124700,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030728,124800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030728,124900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,125000,0.8934,0.8936,0.8934,0.8935
AUDCHF,20030728,125100,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030728,125200,0.8939,0.8942,0.8939,0.8940
AUDCHF,20030728,125300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030728,125400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030728,125500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030728,125600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030728,125700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030728,125800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030728,125900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030728,130000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030728,130100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030728,130200,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030728,130300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030728,130400,0.8946,0.8946,0.8941,0.8941
AUDCHF,20030728,130500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030728,130600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030728,130700,0.8943,0.8947,0.8943,0.8947
AUDCHF,20030728,130800,0.8947,0.8952,0.8947,0.8952
AUDCHF,20030728,130900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,131000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,131100,0.8952,0.8952,0.8948,0.8948
AUDCHF,20030728,131200,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030728,131300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030728,131400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,131500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,131600,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030728,131700,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030728,131800,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030728,131900,0.8952,0.8954,0.8951,0.8951
AUDCHF,20030728,132000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030728,132100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,132200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030728,132300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,132400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030728,132500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030728,132600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030728,132700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030728,132800,0.8948,0.8951,0.8948,0.8951
AUDCHF,20030728,132900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,133000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030728,133100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20030728,133200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030728,133300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030728,133400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030728,133500,0.8947,0.8948,0.8947,0.8947
AUDCHF,20030728,133600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,133700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,133800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,133900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,134000,0.8947,0.8951,0.8947,0.8951
AUDCHF,20030728,134100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030728,134200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030728,134300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,134400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,134500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,134600,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030728,134700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030728,134800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030728,134900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030728,135000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030728,135100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030728,135200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030728,135300,0.8945,0.8948,0.8945,0.8948
AUDCHF,20030728,135400,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030728,135500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030728,135600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,135700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,135800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030728,135900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030728,140000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,140100,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030728,140200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030728,140300,0.8944,0.8944,0.8941,0.8941
AUDCHF,20030728,140400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030728,140500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030728,140600,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030728,140700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030728,140800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030728,140900,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030728,141000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030728,141100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030728,141200,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030728,141300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,141400,0.8933,0.8934,0.8932,0.8933
AUDCHF,20030728,141500,0.8932,0.8932,0.8928,0.8932
AUDCHF,20030728,141600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,141700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,141800,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030728,141900,0.8930,0.8932,0.8930,0.8932
AUDCHF,20030728,142000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,142100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,142200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,142300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,142400,0.8930,0.8932,0.8930,0.8931
AUDCHF,20030728,142500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030728,142600,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030728,142700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,142800,0.8930,0.8933,0.8930,0.8933
AUDCHF,20030728,142900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,143000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030728,143100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030728,143200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030728,143300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030728,143400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030728,143500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030728,143600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030728,143700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030728,143800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030728,143900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030728,144000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030728,144100,0.8939,0.8947,0.8939,0.8946
AUDCHF,20030728,144200,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030728,144300,0.8947,0.8948,0.8946,0.8948
AUDCHF,20030728,144400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030728,144500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030728,144600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20030728,144700,0.8947,0.8948,0.8947,0.8947
AUDCHF,20030728,144800,0.8946,0.8947,0.8945,0.8947
AUDCHF,20030728,144900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030728,145000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030728,145100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030728,145200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030728,145300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030728,145400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030728,145500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030728,145600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030728,145700,0.8939,0.8944,0.8939,0.8944
AUDCHF,20030728,145800,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030728,145900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030728,150000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030728,150100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030728,150200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,150300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030728,150400,0.8948,0.8950,0.8948,0.8949
AUDCHF,20030728,150500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030728,150600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030728,150700,0.8951,0.8953,0.8950,0.8953
AUDCHF,20030728,150800,0.8954,0.8956,0.8954,0.8955
AUDCHF,20030728,150900,0.8955,0.8955,0.8954,0.8955
AUDCHF,20030728,151000,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030728,151100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030728,151200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20030728,151300,0.8957,0.8958,0.8956,0.8956
AUDCHF,20030728,151400,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030728,151500,0.8958,0.8961,0.8958,0.8960
AUDCHF,20030728,151600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030728,151700,0.8960,0.8961,0.8959,0.8961
AUDCHF,20030728,151800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030728,151900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20030728,152000,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030728,152100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030728,152200,0.8959,0.8959,0.8958,0.8959
AUDCHF,20030728,152300,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030728,152400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030728,152500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030728,152600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030728,152700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030728,152800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030728,152900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030728,153000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030728,153100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030728,153200,0.8959,0.8959,0.8955,0.8955
AUDCHF,20030728,153300,0.8955,0.8956,0.8954,0.8955
AUDCHF,20030728,153400,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030728,153500,0.8953,0.8957,0.8953,0.8957
AUDCHF,20030728,153600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030728,153700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030728,153800,0.8956,0.8958,0.8956,0.8957
AUDCHF,20030728,153900,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030728,154000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030728,154100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030728,154200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030728,154300,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030728,154400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030728,154500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030728,154600,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030728,154700,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030728,154800,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030728,154900,0.8955,0.8955,0.8949,0.8950
AUDCHF,20030728,155000,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030728,155100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030728,155200,0.8949,0.8951,0.8949,0.8950
AUDCHF,20030728,155300,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030728,155400,0.8953,0.8958,0.8953,0.8958
AUDCHF,20030728,155500,0.8959,0.8959,0.8957,0.8958
AUDCHF,20030728,155600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030728,155700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030728,155800,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030728,155900,0.8955,0.8955,0.8953,0.8954
AUDCHF,20030728,160000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20030728,160100,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030728,160200,0.8952,0.8953,0.8952,0.8952
AUDCHF,20030728,160300,0.8951,0.8951,0.8949,0.8951
AUDCHF,20030728,160400,0.8952,0.8953,0.8951,0.8951
AUDCHF,20030728,160500,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030728,160600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030728,160700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20030728,160800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030728,160900,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030728,161000,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030728,161100,0.8951,0.8953,0.8951,0.8952
AUDCHF,20030728,161200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030728,161300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030728,161400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030728,161500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030728,161600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030728,161700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,161800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,161900,0.8953,0.8954,0.8952,0.8954
AUDCHF,20030728,162000,0.8955,0.8955,0.8952,0.8952
AUDCHF,20030728,162100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030728,162200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030728,162300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030728,162400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030728,162500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030728,162600,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030728,162700,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030728,162800,0.8949,0.8949,0.8947,0.8949
AUDCHF,20030728,162900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,163000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,163100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030728,163200,0.8948,0.8949,0.8947,0.8947
AUDCHF,20030728,163300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030728,163400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,163500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,163600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030728,163700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,163800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20030728,163900,0.8951,0.8953,0.8950,0.8953
AUDCHF,20030728,164000,0.8954,0.8959,0.8954,0.8959
AUDCHF,20030728,164100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030728,164200,0.8962,0.8967,0.8962,0.8967
AUDCHF,20030728,164300,0.8967,0.8967,0.8965,0.8966
AUDCHF,20030728,164400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030728,164500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030728,164600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030728,164700,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030728,164800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030728,164900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030728,165000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030728,165100,0.8963,0.8963,0.8961,0.8962
AUDCHF,20030728,165200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030728,165300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030728,165400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030728,165500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030728,165600,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030728,165700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030728,165800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030728,165900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030728,170000,0.8961,0.8963,0.8960,0.8963
AUDCHF,20030728,170100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030728,170200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030728,170300,0.8958,0.8959,0.8957,0.8958
AUDCHF,20030728,170400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030728,170500,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030728,170600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030728,170700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030728,170800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030728,170900,0.8955,0.8956,0.8955,0.8955
AUDCHF,20030728,171000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030728,171100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030728,171200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030728,171300,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030728,171400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030728,171500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030728,171600,0.8953,0.8955,0.8953,0.8954
AUDCHF,20030728,171700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030728,171800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030728,171900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030728,172000,0.8953,0.8953,0.8949,0.8949
AUDCHF,20030728,172100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030728,172200,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030728,172300,0.8945,0.8945,0.8944,0.8945
AUDCHF,20030728,172400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030728,172500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030728,172600,0.8949,0.8949,0.8945,0.8945
AUDCHF,20030728,172700,0.8945,0.8950,0.8945,0.8949
AUDCHF,20030728,172800,0.8948,0.8949,0.8947,0.8949
AUDCHF,20030728,172900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030728,173000,0.8948,0.8948,0.8944,0.8944
AUDCHF,20030728,173100,0.8944,0.8945,0.8944,0.8944
AUDCHF,20030728,173200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030728,173300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030728,173400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030728,173500,0.8944,0.8944,0.8940,0.8942
AUDCHF,20030728,173600,0.8941,0.8941,0.8940,0.8941
AUDCHF,20030728,173700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030728,173800,0.8941,0.8944,0.8941,0.8944
AUDCHF,20030728,173900,0.8945,0.8946,0.8945,0.8945
AUDCHF,20030728,174000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030728,174100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030728,174200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030728,174300,0.8941,0.8941,0.8938,0.8938
AUDCHF,20030728,174400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030728,174500,0.8935,0.8935,0.8930,0.8930
AUDCHF,20030728,174600,0.8929,0.8931,0.8926,0.8926
AUDCHF,20030728,174700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,174800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030728,174900,0.8926,0.8927,0.8925,0.8926
AUDCHF,20030728,175000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030728,175100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,175200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,175300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,175400,0.8928,0.8929,0.8928,0.8928
AUDCHF,20030728,175500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20030728,175600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030728,175700,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030728,175800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030728,175900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,180000,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030728,180100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,180200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,180300,0.8924,0.8925,0.8923,0.8924
AUDCHF,20030728,180400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030728,180500,0.8925,0.8932,0.8925,0.8930
AUDCHF,20030728,180600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030728,180700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030728,180800,0.8929,0.8929,0.8924,0.8924
AUDCHF,20030728,180900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,181000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,181100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030728,181200,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030728,181300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030728,181400,0.8926,0.8927,0.8926,0.8926
AUDCHF,20030728,181500,0.8927,0.8932,0.8927,0.8932
AUDCHF,20030728,181600,0.8932,0.8934,0.8932,0.8933
AUDCHF,20030728,181700,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030728,181800,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030728,181900,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030728,182000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030728,182100,0.8933,0.8933,0.8931,0.8933
AUDCHF,20030728,182200,0.8934,0.8934,0.8931,0.8932
AUDCHF,20030728,182300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030728,182400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,182500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030728,182600,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030728,182700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030728,182800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,182900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030728,183000,0.8931,0.8931,0.8929,0.8930
AUDCHF,20030728,183100,0.8931,0.8931,0.8927,0.8927
AUDCHF,20030728,183200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,183300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,183400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,183500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,183600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030728,183700,0.8928,0.8931,0.8928,0.8930
AUDCHF,20030728,183800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030728,183900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,184000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030728,184100,0.8930,0.8930,0.8928,0.8928
AUDCHF,20030728,184200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030728,184300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030728,184400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,184500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,184600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,184700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030728,184800,0.8927,0.8927,0.8923,0.8925
AUDCHF,20030728,184900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,185000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030728,185100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030728,185200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030728,185300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,185400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,185500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,185600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030728,185700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,185800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,185900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,190000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030728,190100,0.8926,0.8926,0.8922,0.8922
AUDCHF,20030728,190200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030728,190300,0.8921,0.8924,0.8920,0.8924
AUDCHF,20030728,190400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,190500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,190600,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030728,190700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,190800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,190900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,191000,0.8921,0.8925,0.8921,0.8925
AUDCHF,20030728,191100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030728,191200,0.8926,0.8926,0.8924,0.8924
AUDCHF,20030728,191300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,191400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,191500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030728,191600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,191700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,191800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,191900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,192000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,192100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,192200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,192300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,192400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,192500,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030728,192600,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030728,192700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,192800,0.8923,0.8924,0.8923,0.8923
AUDCHF,20030728,192900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,193100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,193200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,193300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,193900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,194000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,194100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,194200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,194300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,194400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,194500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,194600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,194700,0.8923,0.8925,0.8923,0.8924
AUDCHF,20030728,194800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,194900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,195000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,195100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,195200,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030728,195300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,195400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,195500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,195600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,195700,0.8923,0.8923,0.8920,0.8920
AUDCHF,20030728,195800,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030728,195900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,200400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030728,200600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,200800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,200900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,201000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030728,201100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,201200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,201300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,201400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,201500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,201600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,201700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,201800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,201900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,202000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,202100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,202200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,202300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,202400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,202500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030728,202600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,202700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030728,202800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,202900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,203000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,203100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,203200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030728,203300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,203400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,203500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,203600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,203700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,203800,0.8923,0.8925,0.8923,0.8924
AUDCHF,20030728,203900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,204000,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030728,204100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,204200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,204300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030728,204400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030728,204500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,204600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030728,204700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,204800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,204900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,205000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,205100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,205200,0.8923,0.8923,0.8922,0.8923
AUDCHF,20030728,205300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20030728,205400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030728,205500,0.8926,0.8926,0.8924,0.8925
AUDCHF,20030728,205600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,205700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030728,205800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,205900,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030728,210000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,210100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,210200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030728,210300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,210400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030728,210500,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030728,210600,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030728,210700,0.8921,0.8921,0.8918,0.8918
AUDCHF,20030728,210800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,210900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030728,211000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,211100,0.8916,0.8917,0.8915,0.8917
AUDCHF,20030728,211200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,211300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,211400,0.8919,0.8921,0.8919,0.8920
AUDCHF,20030728,211500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,211600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030728,211700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030728,211800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,211900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030728,212000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,212100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,212200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,212300,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030728,212400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,212500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,212600,0.8916,0.8918,0.8915,0.8918
AUDCHF,20030728,212700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,212800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,212900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030728,213000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,213100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030728,213200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,213300,0.8918,0.8921,0.8918,0.8921
AUDCHF,20030728,213400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,213500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,213600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,213700,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030728,213800,0.8918,0.8919,0.8918,0.8918
AUDCHF,20030728,213900,0.8918,0.8918,0.8915,0.8915
AUDCHF,20030728,214000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,214100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030728,214200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030728,214300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,214400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,214500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030728,214600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030728,214700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030728,214800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030728,214900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030728,215000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,215100,0.8913,0.8913,0.8911,0.8912
AUDCHF,20030728,215200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,215300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030728,215400,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030728,215500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,215600,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030728,215700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,215800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,215900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,220000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,220100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030728,220200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,220300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,220400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,220500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,220600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030728,220700,0.8917,0.8918,0.8917,0.8917
AUDCHF,20030728,220800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,220900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,221000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,221100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,221200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,221300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030728,221400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,221500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,221600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,221700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,221800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,221900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,222000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,222100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030728,222200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,222300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,222400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,222500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,222600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,222700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,222800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,222900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,223000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030728,223100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,223200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030728,223300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,223400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,223500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030728,223600,0.8916,0.8916,0.8915,0.8915
AUDCHF,20030728,223700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,223800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030728,223900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030728,224000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,224700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030728,224800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,224900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030728,225000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030728,225100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,225200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,225300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,225400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,225500,0.8921,0.8921,0.8919,0.8920
AUDCHF,20030728,225600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,225700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,225800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030728,225900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030728,230000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,230100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,230200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,230300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030728,230400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,230500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,230600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,230700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,230800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,230900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030728,231000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,231100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,231200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030728,231300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030728,231400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030728,231500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,231600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,231700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,231800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,231900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,232000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,232100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,232200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030728,232300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030728,232400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,232500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030728,232600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030728,232700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030728,232800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,232900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,233000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030728,233100,0.8920,0.8920,0.8916,0.8916
AUDCHF,20030728,233200,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030728,233300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030728,233400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,233500,0.8918,0.8921,0.8918,0.8921
AUDCHF,20030728,233600,0.8921,0.8921,0.8916,0.8916
AUDCHF,20030728,233700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,233800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,233900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,234000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,234100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,234200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030728,234300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,234400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030728,234500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030728,234600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,234700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,234800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030728,234900,0.8919,0.8919,0.8916,0.8916
AUDCHF,20030728,235000,0.8914,0.8915,0.8914,0.8915
AUDCHF,20030728,235100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030728,235200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,235300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030728,235400,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030728,235500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030728,235600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,235700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,235800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030728,235900,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030729,000000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030728,000100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,000200,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030728,000300,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030728,000400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,000500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,000600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,000700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,000800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,000900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030728,001000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,001100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,001200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,001300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,001400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,001500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,001600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,001700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,001800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,001900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,002000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,002100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,002200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,002300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030728,002400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,002500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,002600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,002700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,002800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,002900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,003000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,003100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,003200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030728,003300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,003400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,003500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,003600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,003700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030728,003800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,003900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030728,004000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,004100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,004200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030728,004300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,004400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,004500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,004600,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030728,004700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,004800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,004900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,005000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,005100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,005200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,005300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,005900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,010100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,010200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,010300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030728,010400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,010500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,010600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,010700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,010800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,010900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,011000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,011100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,011200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,011300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,011400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,011500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,011600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,011700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,011800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,011900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,012000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,012100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,012200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,012300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,012400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,012500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,012600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,012700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,012800,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030728,012900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,013000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,013100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,013200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,013300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,013400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,013500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,013600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,013700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,013800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,013900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,014000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,014100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,014400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030728,014500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,014900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,015000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,015100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,015200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,015300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,015400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,015500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,015600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,015700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,015800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,015900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030728,020000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,020100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,020200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,020300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,020400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,020500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,020600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,020700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,020800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030728,020900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,021000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,021100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030728,021200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,021300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,021400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,021500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,021600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,021700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,021800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,021900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,022000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,022100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030728,022200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,022300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,022400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,022500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030728,022600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,022700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,022800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,022900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,023300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,023700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,023800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,023900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,024000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,024100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,024200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,024300,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030728,024400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,024500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,024600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,024700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030728,024800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,024900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,025000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,025100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,025200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030728,025300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,025400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,025500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,025600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,025700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030728,025800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,025900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,030100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,030200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,030800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,030900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,031000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,031100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,031200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030728,031300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,031400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,031500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,031600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,031700,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030728,031800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,031900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,032000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,032100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,032200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,032300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,032400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,032500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030728,032600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,032700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,032800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,032900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030728,033000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,033100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,033200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,033300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,033400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,033500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,033600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,033700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,033800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,033900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,034500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,034600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,034700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,034800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,034900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030728,035600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,035900,0.9151,0.9156,0.9151,0.9156
AUDCAD,20030728,040000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,040100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030728,040200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,040300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030728,040400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,040500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,040600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,040700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,040800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,040900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,041000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,041100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,041200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,041300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,041400,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030728,041500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,041600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,041700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030728,041800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,041900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,042000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,042100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030728,042200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,042300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,042400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,042500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,042600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,042700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030728,042800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,042900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,043800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,043900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,044000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,044100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,044200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,044300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,044400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,044500,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030728,044600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030728,044700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030728,044800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,044900,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030728,045000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030728,045100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030728,045200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030728,045300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030728,045400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030728,045500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,045600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,045700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,045800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,045900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,050000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030728,050100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030728,050200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030728,050300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,050400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030728,050500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030728,050600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,050700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,050800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,050900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,051000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,051100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,051200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,051300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030728,051400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,051500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,051600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,051700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,051800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,051900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,052000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,052100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,052200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030728,052300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030728,052400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,052500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030728,052600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,052700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,052800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,052900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,053000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,053100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,053200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,053900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,054000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,054100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030728,054200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,054300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,054400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,054500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,054600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,054700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,054800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,054900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,055900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030728,060400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,060500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,060600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,060800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,060900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,061000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,061100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,061200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,061300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,061400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,061500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,061600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,061700,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030728,061800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,061900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,062700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,062800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,062900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,063000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,063100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,063800,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030728,063900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,064000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,064700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,064800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,064900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,065000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,065100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,065200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,065300,0.9150,0.9153,0.9150,0.9152
AUDCAD,20030728,065400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,065500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,065600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,065700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,065800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,065900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,070000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,070100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,070200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,070900,0.9151,0.9153,0.9151,0.9152
AUDCAD,20030728,071000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,071100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,071200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,071300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,071400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,071500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,071600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,071700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,071800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,071900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,072000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,072100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,072200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,072300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030728,072400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,072500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,072600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,072700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,072800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,072900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,073000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,073100,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030728,073200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,073900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,074600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030728,074700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,074800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,074900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,075000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,075100,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030728,075200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,080100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,080200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,080300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,080400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,080500,0.9147,0.9147,0.9144,0.9146
AUDCAD,20030728,080600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,080700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030728,080800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,080900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,081000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,081100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030728,081200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030728,081300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030728,081400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,081500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,081600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,081700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030728,081800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,081900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,082000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030728,082100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030728,082200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,082300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030728,082400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,082500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,082600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,082700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,082800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,082900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,083000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,083100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,083200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030728,083300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,083400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,083500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,083600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030728,083700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,083800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030728,083900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,084000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030728,084100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030728,084200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,084900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,085000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030728,085100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030728,085200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030728,085300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030728,085400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,085500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,085600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030728,085700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,085800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,085900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,090000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,090100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,090200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030728,090300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,090400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,090500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,090600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,090700,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030728,090800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,090900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,091000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,091100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,091200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,091300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,091400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,091500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,091600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,091700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,091800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,091900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,092000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,092100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,092200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,092300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030728,092400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,092500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,092600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,092700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030728,092800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030728,092900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,093000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,093100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030728,093200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030728,093300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030728,093400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030728,093500,0.9156,0.9157,0.9155,0.9157
AUDCAD,20030728,093600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030728,093700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030728,093800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,093900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,094000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030728,094100,0.9156,0.9157,0.9154,0.9155
AUDCAD,20030728,094200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,094300,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030728,094400,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030728,094500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,094600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030728,094700,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030728,094800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,094900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,095000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,095100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,095200,0.9152,0.9153,0.9150,0.9150
AUDCAD,20030728,095300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,095400,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030728,095500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030728,095600,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030728,095700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,095800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030728,095900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,100000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030728,100100,0.9146,0.9146,0.9142,0.9142
AUDCAD,20030728,100200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030728,100300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030728,100400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030728,100500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030728,100600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030728,100700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030728,100800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,100900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030728,101000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,101100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030728,101200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,101300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,101400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,101500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,101600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,101700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,101800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,101900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,102000,0.9148,0.9151,0.9148,0.9150
AUDCAD,20030728,102100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030728,102200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,102300,0.9149,0.9151,0.9149,0.9150
AUDCAD,20030728,102400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030728,102500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030728,102600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,102700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030728,102800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,102900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,103000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,103100,0.9153,0.9153,0.9152,0.9153
AUDCAD,20030728,103200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,103300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030728,103400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,103500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,103600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030728,103700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,103800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,103900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,104000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,104100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030728,104200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030728,104300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030728,104400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030728,104500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030728,104600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,104700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,104800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030728,104900,0.9165,0.9166,0.9164,0.9166
AUDCAD,20030728,105000,0.9168,0.9169,0.9166,0.9168
AUDCAD,20030728,105100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030728,105200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030728,105300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030728,105400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,105500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030728,105600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030728,105700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030728,105800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,105900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030728,110000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,110100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,110200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030728,110300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,110400,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030728,110500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,110600,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030728,110700,0.9164,0.9165,0.9162,0.9162
AUDCAD,20030728,110800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030728,110900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030728,111000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030728,111100,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030728,111200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030728,111300,0.9161,0.9161,0.9159,0.9159
AUDCAD,20030728,111400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030728,111500,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030728,111600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,111700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,111800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,111900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,112000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,112100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,112200,0.9155,0.9157,0.9155,0.9156
AUDCAD,20030728,112300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,112400,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030728,112500,0.9149,0.9149,0.9147,0.9149
AUDCAD,20030728,112600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030728,112700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,112800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030728,112900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20030728,113000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030728,113100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,113200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030728,113300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,113400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030728,113500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030728,113600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030728,113700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030728,113800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030728,113900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030728,114000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,114100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030728,114200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030728,114300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030728,114400,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030728,114500,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030728,114600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030728,114700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030728,114800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030728,114900,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030728,115000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030728,115100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030728,115200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,115300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,115400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,115500,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030728,115600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030728,115700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030728,115800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,115900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,120000,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030728,120100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030728,120200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030728,120300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,120400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,120500,0.9153,0.9153,0.9151,0.9152
AUDCAD,20030728,120600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,120700,0.9151,0.9153,0.9151,0.9152
AUDCAD,20030728,120800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030728,120900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,121000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030728,121100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,121200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,121300,0.9156,0.9157,0.9155,0.9155
AUDCAD,20030728,121400,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030728,121500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,121600,0.9152,0.9152,0.9151,0.9152
AUDCAD,20030728,121700,0.9153,0.9155,0.9153,0.9153
AUDCAD,20030728,121800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030728,121900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030728,122000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,122100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030728,122200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,122300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030728,122400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030728,122500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030728,122600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030728,122700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,122800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,122900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030728,123000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030728,123100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,123200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,123300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030728,123400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030728,123500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030728,123600,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030728,123700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030728,123800,0.9152,0.9154,0.9151,0.9154
AUDCAD,20030728,123900,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030728,124000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030728,124100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,124200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030728,124300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030728,124400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,124500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,124600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030728,124700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,124800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,124900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030728,125000,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030728,125100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125600,0.9155,0.9156,0.9154,0.9156
AUDCAD,20030728,125700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,125800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,125900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030728,130000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,130100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030728,130200,0.9157,0.9159,0.9157,0.9158
AUDCAD,20030728,130300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030728,130400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,130500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20030728,130600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,130700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,130800,0.9154,0.9158,0.9154,0.9158
AUDCAD,20030728,130900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030728,131000,0.9158,0.9161,0.9158,0.9159
AUDCAD,20030728,131100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030728,131200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030728,131300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030728,131400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030728,131500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030728,131600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030728,131700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030728,131800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030728,131900,0.9157,0.9159,0.9157,0.9157
AUDCAD,20030728,132000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030728,132100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,132200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,132300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,132400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030728,132500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030728,132600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,132700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030728,132800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030728,132900,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030728,133000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030728,133100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030728,133200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030728,133300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,133400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,133500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030728,133600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030728,133700,0.9172,0.9175,0.9172,0.9174
AUDCAD,20030728,133800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030728,133900,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030728,134000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030728,134100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030728,134200,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030728,134300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030728,134400,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030728,134500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030728,134600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,134700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,134800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,134900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030728,135000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,135100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030728,135200,0.9174,0.9175,0.9173,0.9175
AUDCAD,20030728,135300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030728,135400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030728,135500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,135600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,135700,0.9178,0.9178,0.9177,0.9178
AUDCAD,20030728,135800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030728,135900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030728,140000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030728,140100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,140200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030728,140300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030728,140400,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030728,140500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030728,140600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,140700,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030728,140800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,140900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,141000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,141100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030728,141200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030728,141300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030728,141400,0.9175,0.9179,0.9175,0.9178
AUDCAD,20030728,141500,0.9177,0.9177,0.9174,0.9175
AUDCAD,20030728,141600,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030728,141700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030728,141800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,141900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030728,142000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030728,142100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,142200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,142300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,142400,0.9171,0.9176,0.9171,0.9176
AUDCAD,20030728,142500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,142600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,142700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20030728,142800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030728,142900,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030728,143000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030728,143100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,143200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,143300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,143400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,143500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,143600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,143700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,143800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030728,143900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,144000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,144100,0.9172,0.9179,0.9172,0.9177
AUDCAD,20030728,144200,0.9177,0.9177,0.9172,0.9172
AUDCAD,20030728,144300,0.9171,0.9172,0.9170,0.9172
AUDCAD,20030728,144400,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030728,144500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030728,144600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030728,144700,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030728,144800,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030728,144900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030728,145000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030728,145100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030728,145200,0.9175,0.9176,0.9171,0.9171
AUDCAD,20030728,145300,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030728,145400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,145500,0.9168,0.9169,0.9167,0.9169
AUDCAD,20030728,145600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030728,145700,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030728,145800,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030728,145900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030728,150000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030728,150100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,150200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,150300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,150400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030728,150500,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030728,150600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030728,150700,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030728,150800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030728,150900,0.9173,0.9174,0.9172,0.9174
AUDCAD,20030728,151000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030728,151100,0.9170,0.9170,0.9168,0.9169
AUDCAD,20030728,151200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030728,151300,0.9170,0.9171,0.9169,0.9171
AUDCAD,20030728,151400,0.9172,0.9177,0.9172,0.9177
AUDCAD,20030728,151500,0.9178,0.9183,0.9178,0.9183
AUDCAD,20030728,151600,0.9184,0.9184,0.9180,0.9180
AUDCAD,20030728,151700,0.9181,0.9183,0.9180,0.9180
AUDCAD,20030728,151800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030728,151900,0.9182,0.9183,0.9181,0.9183
AUDCAD,20030728,152000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030728,152100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030728,152200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030728,152300,0.9185,0.9187,0.9185,0.9186
AUDCAD,20030728,152400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030728,152500,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030728,152600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,152700,0.9180,0.9180,0.9172,0.9172
AUDCAD,20030728,152800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,152900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030728,153000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030728,153100,0.9174,0.9175,0.9172,0.9172
AUDCAD,20030728,153200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,153300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,153400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030728,153500,0.9168,0.9168,0.9165,0.9166
AUDCAD,20030728,153600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030728,153700,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030728,153800,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030728,153900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,154000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,154100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,154200,0.9177,0.9177,0.9174,0.9175
AUDCAD,20030728,154300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030728,154400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,154500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030728,154600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030728,154700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,154800,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030728,154900,0.9180,0.9185,0.9180,0.9185
AUDCAD,20030728,155000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030728,155100,0.9182,0.9182,0.9176,0.9176
AUDCAD,20030728,155200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,155300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,155400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,155500,0.9177,0.9181,0.9177,0.9181
AUDCAD,20030728,155600,0.9182,0.9183,0.9181,0.9181
AUDCAD,20030728,155700,0.9180,0.9182,0.9180,0.9180
AUDCAD,20030728,155800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030728,155900,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030728,160000,0.9179,0.9179,0.9176,0.9177
AUDCAD,20030728,160100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,160200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,160300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030728,160400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,160500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030728,160600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030728,160700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20030728,160800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030728,160900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030728,161000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030728,161100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030728,161200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,161300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,161400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030728,161500,0.9176,0.9176,0.9173,0.9175
AUDCAD,20030728,161600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030728,161700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,161800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,161900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,162000,0.9178,0.9179,0.9177,0.9177
AUDCAD,20030728,162100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030728,162200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,162300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030728,162400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,162500,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030728,162600,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030728,162700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,162800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,162900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030728,163000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,163100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,163200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,163300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,163400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,163500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,163600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030728,163700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,163800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20030728,163900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,164000,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030728,164100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030728,164200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030728,164300,0.9189,0.9190,0.9188,0.9188
AUDCAD,20030728,164400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030728,164500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,164600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030728,164700,0.9193,0.9198,0.9193,0.9198
AUDCAD,20030728,164800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030728,164900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20030728,165000,0.9198,0.9206,0.9198,0.9206
AUDCAD,20030728,165100,0.9207,0.9207,0.9203,0.9203
AUDCAD,20030728,165200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030728,165300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030728,165400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030728,165500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030728,165600,0.9201,0.9201,0.9200,0.9201
AUDCAD,20030728,165700,0.9202,0.9202,0.9201,0.9202
AUDCAD,20030728,165800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030728,165900,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030728,170000,0.9202,0.9206,0.9202,0.9206
AUDCAD,20030728,170100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030728,170200,0.9206,0.9206,0.9202,0.9202
AUDCAD,20030728,170300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030728,170400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030728,170500,0.9201,0.9201,0.9199,0.9199
AUDCAD,20030728,170600,0.9199,0.9200,0.9199,0.9199
AUDCAD,20030728,170700,0.9199,0.9199,0.9198,0.9199
AUDCAD,20030728,170800,0.9199,0.9200,0.9197,0.9197
AUDCAD,20030728,170900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030728,171000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030728,171100,0.9195,0.9196,0.9194,0.9194
AUDCAD,20030728,171200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,171300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,171400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,171500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,171600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030728,171700,0.9193,0.9193,0.9192,0.9193
AUDCAD,20030728,171800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,171900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,172000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030728,172100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,172200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030728,172300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030728,172400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030728,172500,0.9187,0.9188,0.9186,0.9188
AUDCAD,20030728,172600,0.9186,0.9186,0.9181,0.9181
AUDCAD,20030728,172700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030728,172800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030728,172900,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030728,173000,0.9179,0.9179,0.9175,0.9175
AUDCAD,20030728,173100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,173200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030728,173300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030728,173400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030728,173500,0.9182,0.9182,0.9178,0.9180
AUDCAD,20030728,173600,0.9180,0.9181,0.9179,0.9181
AUDCAD,20030728,173700,0.9181,0.9181,0.9180,0.9181
AUDCAD,20030728,173800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030728,173900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030728,174000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030728,174100,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030728,174200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030728,174300,0.9175,0.9175,0.9171,0.9172
AUDCAD,20030728,174400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,174500,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030728,174600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030728,174700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030728,174800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030728,174900,0.9163,0.9164,0.9162,0.9162
AUDCAD,20030728,175000,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030728,175100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030728,175200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030728,175300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030728,175400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030728,175500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030728,175600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030728,175700,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030728,175800,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030728,175900,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030728,180000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,180100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030728,180200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030728,180300,0.9168,0.9171,0.9167,0.9171
AUDCAD,20030728,180400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030728,180500,0.9171,0.9177,0.9171,0.9174
AUDCAD,20030728,180600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030728,180700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,180800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030728,180900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,181000,0.9168,0.9169,0.9167,0.9169
AUDCAD,20030728,181100,0.9170,0.9170,0.9165,0.9165
AUDCAD,20030728,181200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,181300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030728,181400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030728,181500,0.9167,0.9171,0.9167,0.9171
AUDCAD,20030728,181600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,181700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,181800,0.9171,0.9174,0.9171,0.9174
AUDCAD,20030728,181900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030728,182000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030728,182100,0.9174,0.9177,0.9173,0.9177
AUDCAD,20030728,182200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030728,182300,0.9175,0.9177,0.9174,0.9177
AUDCAD,20030728,182400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,182500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030728,182600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030728,182700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030728,182800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030728,182900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030728,183000,0.9186,0.9186,0.9183,0.9184
AUDCAD,20030728,183100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,183200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030728,183300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,183400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,183500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030728,183600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,183700,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030728,183800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,183900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,184000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,184100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,184200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,184300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030728,184400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,184500,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030728,184600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030728,184700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030728,184800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030728,184900,0.9189,0.9190,0.9187,0.9190
AUDCAD,20030728,185000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,185100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030728,185200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,185300,0.9189,0.9189,0.9185,0.9185
AUDCAD,20030728,185400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030728,185500,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030728,185600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,185700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,185800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030728,185900,0.9188,0.9192,0.9188,0.9192
AUDCAD,20030728,190000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030728,190100,0.9191,0.9193,0.9191,0.9191
AUDCAD,20030728,190200,0.9191,0.9191,0.9186,0.9186
AUDCAD,20030728,190300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030728,190400,0.9187,0.9189,0.9187,0.9187
AUDCAD,20030728,190500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,190600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,190700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,190800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030728,190900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,191000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030728,191100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,191200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,191300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030728,191400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030728,191500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,191600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,191700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030728,191800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,191900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,192000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030728,192100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030728,192200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,192300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030728,192400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,192500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,192600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,192700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,192800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,192900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030728,193000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,193100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,193200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,193300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030728,193400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,193500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,193600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,193700,0.9187,0.9190,0.9187,0.9190
AUDCAD,20030728,193800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,193900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,194500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,194600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030728,194700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030728,194800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,194900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,195000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,195100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,195200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,195300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,195400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,195500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,195600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030728,195700,0.9189,0.9192,0.9189,0.9192
AUDCAD,20030728,195800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030728,195900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030728,200000,0.9191,0.9191,0.9189,0.9191
AUDCAD,20030728,200100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,200200,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030728,200300,0.9186,0.9190,0.9186,0.9190
AUDCAD,20030728,200400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030728,200500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,200600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030728,200700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030728,200800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030728,200900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030728,201000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030728,201100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030728,201200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030728,201300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,201400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,201500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,201600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,201700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,201800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,201900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,202000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,202100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,202200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,202300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,202400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,202500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030728,202600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030728,202700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030728,202800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,202900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,203000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,203100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030728,203200,0.9193,0.9198,0.9193,0.9198
AUDCAD,20030728,203300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030728,203400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20030728,203500,0.9197,0.9199,0.9197,0.9199
AUDCAD,20030728,203600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030728,203700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030728,203800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20030728,203900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030728,204000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030728,204100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030728,204200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030728,204300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030728,204400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030728,204500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030728,204600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030728,204700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030728,204800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030728,204900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030728,205000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030728,205100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030728,205200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20030728,205300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030728,205400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030728,205500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030728,205600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030728,205700,0.9205,0.9205,0.9201,0.9201
AUDCAD,20030728,205800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030728,205900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030728,210000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030728,210100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030728,210200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030728,210300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030728,210400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030728,210500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20030728,210600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030728,210700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030728,210800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030728,210900,0.9192,0.9192,0.9187,0.9187
AUDCAD,20030728,211000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030728,211100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,211200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,211300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,211400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,211500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030728,211600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,211700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,211800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,211900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,212000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,212100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030728,212200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030728,212300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,212400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030728,212500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030728,212600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030728,212700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030728,212800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030728,212900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030728,213000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,213100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,213200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030728,213300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,213400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,213500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,213600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,213700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030728,213800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,213900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030728,214000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030728,214900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030728,215000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,215100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,215200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,215300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030728,215400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,215500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,215600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,215700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,215800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,215900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,220000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,220100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030728,220200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,220300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030728,220400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030728,220500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,220600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030728,220700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030728,220800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030728,220900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030728,221000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030728,221100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030728,221200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030728,221300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030728,221400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030728,221500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030728,221600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030728,221700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,221800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030728,221900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,222000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,222100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,222200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,222300,0.9165,0.9171,0.9165,0.9171
AUDCAD,20030728,222400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,222500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030728,222600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,222700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,222800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,222900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,223000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,223100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,223200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,223300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030728,223400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,223500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,223600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,223700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,223800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,223900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,224000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,224100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,224200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030728,224300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030728,224400,0.9174,0.9177,0.9174,0.9177
AUDCAD,20030728,224500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030728,224600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030728,224700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030728,224800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030728,224900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20030728,225000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,225100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030728,225200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,225300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,225400,0.9186,0.9191,0.9186,0.9191
AUDCAD,20030728,225500,0.9190,0.9190,0.9187,0.9188
AUDCAD,20030728,225600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,225700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030728,225800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,225900,0.9191,0.9193,0.9191,0.9192
AUDCAD,20030728,230000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030728,230100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030728,230200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030728,230300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,230400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,230500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030728,230600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20030728,230700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030728,230800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,230900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,231000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,231100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,231200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,231300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030728,231400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030728,231500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,231600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,231700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030728,231800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030728,231900,0.9188,0.9188,0.9184,0.9184
AUDCAD,20030728,232000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,232100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,232200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,232300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,232400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030728,232500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030728,232600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030728,232700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030728,232800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030728,232900,0.9179,0.9179,0.9174,0.9174
AUDCAD,20030728,233000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030728,233100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030728,233200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030728,233300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,233400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030728,233500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,233600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,233700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030728,233800,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030728,233900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030728,234000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030728,234100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,234200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030728,234300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030728,234400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,234500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,234600,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030728,234700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,234800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,234900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030728,235000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030728,235100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030728,235200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030728,235300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030728,235400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,235500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030728,235600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,235700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,235800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030728,235900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030729,000000,0.9165,0.9165,0.9165,0.9165
AUDNZD,20030728,000100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,000200,1.1303,1.1303,1.1298,1.1298
AUDNZD,20030728,000300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030728,000400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,000500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,000600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,000700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,000800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,000900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,001000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,001100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,001200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,001300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,001400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,001500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,001600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,001700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,001800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,001900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,002000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,002100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,002200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,002300,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030728,002400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,002500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,002600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,002700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,002800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030728,002900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,003000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,003100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,003200,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030728,003300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,003400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,003500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,003600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030728,003700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030728,003800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,003900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030728,004000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,004100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,004200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030728,004300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,004400,1.1297,1.1297,1.1288,1.1288
AUDNZD,20030728,004500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,004600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,004700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,004800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,004900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,005000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,005100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,005200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,005300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,005400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,005500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,005600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,005700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,005800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,005900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,010000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,010100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,010200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,010300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,010400,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030728,010500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,010600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,010700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,010800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,010900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,011000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,011100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,011200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,011300,1.1288,1.1290,1.1288,1.1290
AUDNZD,20030728,011400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,011500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,011600,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030728,011700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,011800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030728,011900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,012000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,012100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,012200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,012300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,012400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,012500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,012600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030728,012700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,012800,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030728,012900,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030728,013000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,013100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,013200,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030728,013300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,013400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,013500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,013600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,013700,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030728,013800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,013900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,014000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,014100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,014200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,014300,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030728,014400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,014500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,014600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,014700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,014800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030728,014900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,015200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,015300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,015400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030728,015500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,015900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,020600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,020700,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030728,020800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,020900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,021000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,021100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,021200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030728,021300,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030728,021400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,021500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,021600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,021700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,021800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,021900,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030728,022000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,022100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,022200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,022300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,022400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,022500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030728,022600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,022700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,022800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,022900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,023400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,023500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,023600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030728,023700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,023900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,024000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030728,024100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,024200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,024300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,024400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,024500,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030728,024600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,024700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030728,024800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,024900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,025000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,025100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,025200,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030728,025300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,025400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,025500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,025600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,025700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,025800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,025900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,030000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,030100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,030200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,030300,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030728,030400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030728,030500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,030600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,030700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,030800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,030900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,031000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030728,031100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,031200,1.1291,1.1297,1.1291,1.1295
AUDNZD,20030728,031300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,031400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,031500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,031600,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030728,031700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,031800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,031900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,032000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,032100,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030728,032200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,032900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,033700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,033800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030728,033900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030728,034000,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030728,034100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,034200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,034300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,034400,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,034500,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030728,034600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,034700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,034800,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030728,034900,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030728,035000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,035100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,035200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030728,035300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,035400,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030728,035500,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030728,035600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,035700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,035800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,035900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,040000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030728,040200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,040300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,040400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,040900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,041000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,041100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,041200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,041300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030728,041400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030728,041500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030728,041600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,041700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030728,041800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,041900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,042000,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030728,042100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,042200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,042300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,042400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,042500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,042600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,042700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,042800,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,042900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,043000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,043100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,043200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,043300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,043400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,043500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,043600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,043700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,043800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030728,043900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,044300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,044600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,044700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,044900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,045000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,045100,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030728,045200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,045300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,045400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030728,045500,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030728,045600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,045700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,045800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,045900,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030728,050000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030728,050100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030728,050200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030728,050300,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030728,050400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,050500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,050600,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030728,050700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,050800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,050900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,051000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,051100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,051200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,051300,1.1293,1.1299,1.1293,1.1299
AUDNZD,20030728,051400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,051500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,051600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,051700,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030728,051800,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030728,051900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,052000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,052100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,052200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,052300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,052400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,052500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,052600,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030728,052700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,052800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,052900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,053000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,053100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030728,053200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,053900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,054000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,054100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,054200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,054300,1.1305,1.1313,1.1305,1.1313
AUDNZD,20030728,054400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,054500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,054600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,054700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,054800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,054900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,055900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030728,060000,1.1315,1.1315,1.1310,1.1310
AUDNZD,20030728,060100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,060900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,061500,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030728,061600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030728,061700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,061800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,061900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,062000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,062100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,062200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,062300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,062400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030728,062500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,062600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,062700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,062800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,062900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,063000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,063100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,063200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030728,063300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030728,063400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030728,063500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030728,063600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030728,063700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030728,063800,1.1311,1.1311,1.1307,1.1307
AUDNZD,20030728,063900,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030728,064000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,064100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,064200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,064300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,064400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030728,064500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,064600,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030728,064700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,064800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,064900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,065000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,065100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,065200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,065300,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030728,065400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,065500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030728,065600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,065700,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030728,065800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,065900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,070000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,070100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,070200,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030728,070300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,070900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,071900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,072000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030728,072100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,072200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030728,072300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,072400,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030728,072500,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030728,072600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030728,072700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,072800,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030728,072900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,073000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,073100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,073200,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030728,073300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,073400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,073500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,073600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,073700,1.1298,1.1303,1.1298,1.1303
AUDNZD,20030728,073800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,073900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,074000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,074100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,074200,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030728,074300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,074400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,074500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,074600,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030728,074700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,074800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,074900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,075000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,075100,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030728,075200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,075300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030728,075400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,075500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,075600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,075700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,075800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030728,075900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,080000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,080100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,080200,1.1310,1.1310,1.1303,1.1303
AUDNZD,20030728,080300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,080400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030728,080500,1.1307,1.1308,1.1306,1.1308
AUDNZD,20030728,080600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,080700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,080800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,080900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,081000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,081100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030728,081200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030728,081300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,081400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,081500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,081600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,081700,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030728,081800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,081900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,082000,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030728,082100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,082200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030728,082300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,082400,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030728,082500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,082600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030728,082700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,082800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,082900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,083000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030728,083100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030728,083200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030728,083300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030728,083400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030728,083500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030728,083600,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030728,083700,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030728,083800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,083900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,084000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,084100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030728,084200,1.1310,1.1314,1.1310,1.1314
AUDNZD,20030728,084300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,084400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,084500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,084600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,084700,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030728,084800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030728,084900,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030728,085000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,085100,1.1310,1.1310,1.1308,1.1309
AUDNZD,20030728,085200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030728,085300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030728,085400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030728,085500,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030728,085600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,085700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030728,085800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030728,085900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030728,090000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030728,090100,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030728,090200,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030728,090300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030728,090400,1.1313,1.1313,1.1301,1.1301
AUDNZD,20030728,090500,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030728,090600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,090700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030728,090800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030728,090900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,091000,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030728,091100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,091200,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030728,091300,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030728,091400,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030728,091500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030728,091600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,091700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,091800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,091900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,092000,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030728,092100,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030728,092200,1.1307,1.1307,1.1299,1.1299
AUDNZD,20030728,092300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,092400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,092500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,092600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,092700,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030728,092800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,092900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,093000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,093100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030728,093200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,093300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,093400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,093500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030728,093600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,093700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,093800,1.1299,1.1299,1.1289,1.1289
AUDNZD,20030728,093900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,094000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,094100,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030728,094200,1.1280,1.1281,1.1279,1.1279
AUDNZD,20030728,094300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,094400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,094500,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030728,094600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,094700,1.1281,1.1285,1.1281,1.1284
AUDNZD,20030728,094800,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030728,094900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,095000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,095100,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030728,095200,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030728,095300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030728,095400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030728,095500,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030728,095600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,095700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,095800,1.1283,1.1283,1.1271,1.1272
AUDNZD,20030728,095900,1.1277,1.1282,1.1277,1.1281
AUDNZD,20030728,100000,1.1281,1.1281,1.1276,1.1276
AUDNZD,20030728,100100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030728,100200,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030728,100300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030728,100400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,100500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,100600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030728,100700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,100800,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030728,100900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,101000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,101100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030728,101200,1.1277,1.1277,1.1276,1.1277
AUDNZD,20030728,101300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,101400,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030728,101500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030728,101600,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030728,101700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,101800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,101900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102000,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030728,102100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,102400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030728,102500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,102900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,103000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,103100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030728,103200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,103300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030728,103400,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030728,103500,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030728,103600,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030728,103700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030728,103800,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030728,103900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,104000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030728,104100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030728,104200,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030728,104300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030728,104400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,104500,1.1284,1.1287,1.1283,1.1283
AUDNZD,20030728,104600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,104700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030728,104800,1.1280,1.1281,1.1280,1.1280
AUDNZD,20030728,104900,1.1281,1.1285,1.1281,1.1285
AUDNZD,20030728,105000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030728,105100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,105200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,105300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,105400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030728,105500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,105600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,105700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030728,105800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030728,105900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030728,110000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,110100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,110200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,110300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,110400,1.1289,1.1291,1.1289,1.1290
AUDNZD,20030728,110500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,110600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030728,110700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,110800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,110900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,111000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,111100,1.1290,1.1296,1.1290,1.1293
AUDNZD,20030728,111200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,111300,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030728,111400,1.1289,1.1291,1.1288,1.1291
AUDNZD,20030728,111500,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030728,111600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,111700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030728,111800,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030728,111900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,112000,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030728,112100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,112200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,112300,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030728,112400,1.1290,1.1290,1.1283,1.1283
AUDNZD,20030728,112500,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030728,112600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,112700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,112800,1.1292,1.1293,1.1291,1.1291
AUDNZD,20030728,112900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,113000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,113100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,113200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,113300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,113400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,113500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,113600,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030728,113700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,113800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,113900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,114000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,114100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,114200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030728,114300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,114400,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030728,114500,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030728,114600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030728,114700,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030728,114800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,114900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030728,115000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,115100,1.1290,1.1290,1.1286,1.1286
AUDNZD,20030728,115200,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030728,115300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,115400,1.1282,1.1282,1.1276,1.1276
AUDNZD,20030728,115500,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030728,115600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030728,115700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,115800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,115900,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030728,120000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,120100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,120200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,120300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,120400,1.1289,1.1289,1.1281,1.1281
AUDNZD,20030728,120500,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030728,120600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030728,120700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,120800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030728,120900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,121000,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030728,121100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,121200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,121300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,121400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,121500,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030728,121600,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,121700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,121800,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030728,121900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,122000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,122100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,122200,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030728,122300,1.1284,1.1291,1.1284,1.1291
AUDNZD,20030728,122400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030728,122500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,122600,1.1294,1.1297,1.1294,1.1297
AUDNZD,20030728,122700,1.1295,1.1295,1.1294,1.1295
AUDNZD,20030728,122800,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030728,122900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,123000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,123100,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030728,123200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,123300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030728,123400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,123500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,123600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,123700,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030728,123800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,123900,1.1280,1.1286,1.1280,1.1286
AUDNZD,20030728,124000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,124100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,124200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,124300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030728,124400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030728,124500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030728,124600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,124700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030728,124800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,124900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,125000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030728,125100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030728,125200,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030728,125300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,125400,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030728,125500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,125600,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030728,125700,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030728,125800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030728,125900,1.1283,1.1283,1.1280,1.1281
AUDNZD,20030728,130000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,130100,1.1281,1.1284,1.1281,1.1283
AUDNZD,20030728,130200,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030728,130300,1.1285,1.1285,1.1284,1.1285
AUDNZD,20030728,130400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,130500,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030728,130600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030728,130700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,130800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,130900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,131000,1.1278,1.1284,1.1278,1.1284
AUDNZD,20030728,131100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030728,131200,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030728,131300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030728,131400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,131500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,131600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030728,131700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,131800,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030728,131900,1.1287,1.1293,1.1280,1.1280
AUDNZD,20030728,132000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030728,132100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,132200,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030728,132300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,132400,1.1281,1.1281,1.1276,1.1276
AUDNZD,20030728,132500,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030728,132600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030728,132700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030728,132800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030728,132900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030728,133000,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030728,133100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,133200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,133300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030728,133400,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030728,133500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030728,133600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030728,133700,1.1269,1.1269,1.1263,1.1263
AUDNZD,20030728,133800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,133900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,134000,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030728,134100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,134200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,134300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,134400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,134500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,134600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,134700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,134800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,134900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,135000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,135100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,135200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,135300,1.1265,1.1267,1.1265,1.1266
AUDNZD,20030728,135400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030728,135500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030728,135600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030728,135700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030728,135800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,135900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,140000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030728,140100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030728,140200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030728,140300,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030728,140400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030728,140500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030728,140600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030728,140700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030728,140800,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030728,140900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030728,141000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030728,141100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030728,141200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030728,141300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030728,141400,1.1258,1.1262,1.1258,1.1262
AUDNZD,20030728,141500,1.1260,1.1263,1.1259,1.1263
AUDNZD,20030728,141600,1.1266,1.1272,1.1266,1.1266
AUDNZD,20030728,141700,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030728,141800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030728,141900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030728,142000,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030728,142100,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030728,142200,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030728,142300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030728,142400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030728,142500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030728,142600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030728,142700,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030728,142800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030728,142900,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030728,143000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,143100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030728,143200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030728,143300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030728,143400,1.1264,1.1264,1.1262,1.1263
AUDNZD,20030728,143500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,143600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030728,143700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030728,143800,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030728,143900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030728,144000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030728,144100,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030728,144200,1.1275,1.1278,1.1274,1.1278
AUDNZD,20030728,144300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030728,144400,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030728,144500,1.1279,1.1279,1.1273,1.1273
AUDNZD,20030728,144600,1.1273,1.1275,1.1273,1.1274
AUDNZD,20030728,144700,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030728,144800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030728,144900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030728,145000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030728,145100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030728,145200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030728,145300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030728,145400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,145500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,145600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030728,145700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030728,145800,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030728,145900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030728,150000,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030728,150100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030728,150200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030728,150300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030728,150400,1.1274,1.1276,1.1273,1.1273
AUDNZD,20030728,150500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030728,150600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030728,150700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030728,150800,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030728,150900,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030728,151000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,151100,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030728,151200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030728,151300,1.1282,1.1283,1.1281,1.1283
AUDNZD,20030728,151400,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030728,151500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030728,151600,1.1293,1.1295,1.1286,1.1286
AUDNZD,20030728,151700,1.1285,1.1286,1.1284,1.1286
AUDNZD,20030728,151800,1.1287,1.1289,1.1287,1.1288
AUDNZD,20030728,151900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,152000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,152100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,152200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030728,152300,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030728,152400,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030728,152500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030728,152600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,152700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030728,152800,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030728,152900,1.1294,1.1297,1.1294,1.1297
AUDNZD,20030728,153000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,153100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030728,153200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,153300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,153400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,153500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,153600,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030728,153700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,153800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,153900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,154000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030728,154100,1.1298,1.1298,1.1297,1.1298
AUDNZD,20030728,154200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030728,154300,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030728,154400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030728,154500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030728,154600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,154700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030728,154800,1.1304,1.1304,1.1301,1.1301
AUDNZD,20030728,154900,1.1300,1.1300,1.1297,1.1299
AUDNZD,20030728,155000,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030728,155100,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030728,155200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030728,155300,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030728,155400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030728,155500,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030728,155600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,155700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,155800,1.1301,1.1308,1.1301,1.1308
AUDNZD,20030728,155900,1.1310,1.1316,1.1310,1.1313
AUDNZD,20030728,160000,1.1310,1.1310,1.1307,1.1308
AUDNZD,20030728,160100,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030728,160200,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030728,160300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,160400,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030728,160500,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030728,160600,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030728,160700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,160800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030728,160900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,161000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,161100,1.1302,1.1302,1.1296,1.1296
AUDNZD,20030728,161200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,161300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030728,161400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030728,161500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,161600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,161700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,161800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,161900,1.1297,1.1301,1.1297,1.1301
AUDNZD,20030728,162000,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030728,162100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,162200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030728,162300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030728,162400,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030728,162500,1.1296,1.1296,1.1288,1.1288
AUDNZD,20030728,162600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030728,162700,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030728,162800,1.1288,1.1288,1.1286,1.1287
AUDNZD,20030728,162900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,163000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,163100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,163200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,163300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,163400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,163500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030728,163600,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030728,163700,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030728,163800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,163900,1.1293,1.1294,1.1289,1.1294
AUDNZD,20030728,164000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030728,164100,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030728,164200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,164300,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030728,164400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,164500,1.1287,1.1287,1.1286,1.1287
AUDNZD,20030728,164600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,164700,1.1289,1.1293,1.1289,1.1292
AUDNZD,20030728,164800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,164900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,165000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,165100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,165200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,165300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030728,165400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,165500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,165600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,165700,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,165800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030728,165900,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030728,170000,1.1290,1.1295,1.1290,1.1292
AUDNZD,20030728,170100,1.1290,1.1290,1.1286,1.1286
AUDNZD,20030728,170200,1.1286,1.1286,1.1283,1.1285
AUDNZD,20030728,170300,1.1287,1.1288,1.1287,1.1287
AUDNZD,20030728,170400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,170500,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030728,170600,1.1284,1.1286,1.1283,1.1286
AUDNZD,20030728,170700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,170800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,170900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,171000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,171100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,171200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,171300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,171400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,171500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,171600,1.1285,1.1288,1.1285,1.1287
AUDNZD,20030728,171700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,171800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,171900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030728,172000,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030728,172100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,172200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,172300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030728,172400,1.1291,1.1300,1.1291,1.1300
AUDNZD,20030728,172500,1.1300,1.1303,1.1300,1.1302
AUDNZD,20030728,172600,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030728,172700,1.1295,1.1301,1.1295,1.1301
AUDNZD,20030728,172800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,172900,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030728,173000,1.1305,1.1305,1.1299,1.1299
AUDNZD,20030728,173100,1.1300,1.1302,1.1300,1.1301
AUDNZD,20030728,173200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,173300,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030728,173400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030728,173500,1.1298,1.1299,1.1294,1.1299
AUDNZD,20030728,173600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030728,173700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030728,173800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030728,173900,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030728,174000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030728,174100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030728,174200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030728,174300,1.1293,1.1293,1.1289,1.1291
AUDNZD,20030728,174400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,174500,1.1289,1.1289,1.1286,1.1287
AUDNZD,20030728,174600,1.1287,1.1289,1.1287,1.1287
AUDNZD,20030728,174700,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,174800,1.1286,1.1292,1.1286,1.1292
AUDNZD,20030728,174900,1.1291,1.1291,1.1287,1.1289
AUDNZD,20030728,175000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030728,175100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030728,175200,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030728,175300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030728,175400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030728,175500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,175600,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030728,175700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,175800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030728,175900,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030728,180000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,180100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,180200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030728,180300,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030728,180400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030728,180500,1.1297,1.1304,1.1297,1.1299
AUDNZD,20030728,180600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030728,180700,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030728,180800,1.1300,1.1300,1.1295,1.1295
AUDNZD,20030728,180900,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030728,181000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030728,181100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030728,181200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030728,181300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030728,181400,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030728,181500,1.1294,1.1299,1.1294,1.1299
AUDNZD,20030728,181600,1.1299,1.1302,1.1299,1.1301
AUDNZD,20030728,181700,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030728,181800,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030728,181900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,182000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,182100,1.1300,1.1307,1.1300,1.1307
AUDNZD,20030728,182200,1.1306,1.1306,1.1301,1.1301
AUDNZD,20030728,182300,1.1298,1.1299,1.1294,1.1299
AUDNZD,20030728,182400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030728,182500,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030728,182600,1.1296,1.1307,1.1296,1.1307
AUDNZD,20030728,182700,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030728,182800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,182900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030728,183000,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030728,183100,1.1306,1.1307,1.1305,1.1305
AUDNZD,20030728,183200,1.1304,1.1304,1.1300,1.1301
AUDNZD,20030728,183300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,183400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,183500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,183600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,183700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,183800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,183900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,184000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,184100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030728,184200,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030728,184300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,184400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,184500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,184600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,184700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030728,184800,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030728,184900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,185000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030728,185100,1.1301,1.1301,1.1296,1.1296
AUDNZD,20030728,185200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030728,185300,1.1295,1.1295,1.1291,1.1291
AUDNZD,20030728,185400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,185500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,185600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,185700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,185800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,185900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030728,190000,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030728,190100,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030728,190200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,190300,1.1288,1.1294,1.1288,1.1294
AUDNZD,20030728,190400,1.1296,1.1296,1.1289,1.1289
AUDNZD,20030728,190500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,190600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,190700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,190800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,190900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,191000,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030728,191100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,191200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030728,191300,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030728,191400,1.1282,1.1288,1.1282,1.1288
AUDNZD,20030728,191500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030728,191600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030728,191700,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030728,191800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,191900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,192000,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030728,192100,1.1294,1.1298,1.1294,1.1298
AUDNZD,20030728,192200,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030728,192300,1.1293,1.1293,1.1286,1.1286
AUDNZD,20030728,192400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,192500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,192600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,192700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,192800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,192900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,193000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,193100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,193200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,193300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030728,193400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,193500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,193600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,193700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,193800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,193900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030728,194000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,194100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,194200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,194300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,194400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,194500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,194600,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,194700,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030728,194800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,194900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,195000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,195100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,195200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,195300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,195400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,195500,1.1291,1.1291,1.1287,1.1288
AUDNZD,20030728,195600,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,195700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030728,195800,1.1287,1.1291,1.1287,1.1291
AUDNZD,20030728,195900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,200000,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030728,200100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,200200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,200300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,200400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,200500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,200600,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030728,200700,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030728,200800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,200900,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030728,201000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030728,201700,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030728,201800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,201900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,202800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030728,202900,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030728,203000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,203100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,203200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030728,203300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,203400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,203500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,203600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,203700,1.1290,1.1291,1.1288,1.1288
AUDNZD,20030728,203800,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,203900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,204000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,204100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,204200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,204300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030728,204400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,204500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030728,204600,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030728,204700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,204800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,204900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,205000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,205100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,205200,1.1291,1.1292,1.1290,1.1292
AUDNZD,20030728,205300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030728,205400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,205500,1.1295,1.1295,1.1292,1.1293
AUDNZD,20030728,205600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,205700,1.1293,1.1293,1.1290,1.1291
AUDNZD,20030728,205800,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030728,205900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,210000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030728,210100,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030728,210200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,210300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,210400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,210500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,210600,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030728,210700,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030728,210800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030728,210900,1.1290,1.1290,1.1284,1.1284
AUDNZD,20030728,211000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,211100,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030728,211200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,211300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,211400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030728,211500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030728,211600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,211700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,211800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,211900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,212900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030728,213000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,213100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,213200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,213300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,213400,1.1283,1.1288,1.1282,1.1288
AUDNZD,20030728,213500,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030728,213600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030728,213700,1.1293,1.1293,1.1290,1.1291
AUDNZD,20030728,213800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,213900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,214000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,214100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030728,214200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,214300,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030728,214400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,214500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,214600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,214700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,214800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,214900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030728,215000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,215700,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030728,215800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,215900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030728,220000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,220100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,220200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,220300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,220400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030728,220500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030728,220600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,220700,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030728,220800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,220900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,221000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030728,221100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030728,221200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,221300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,221400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,221500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,221600,1.1287,1.1287,1.1283,1.1283
AUDNZD,20030728,221700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,221800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,221900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,222700,1.1283,1.1283,1.1280,1.1282
AUDNZD,20030728,222800,1.1283,1.1285,1.1283,1.1284
AUDNZD,20030728,222900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,223500,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030728,223600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,223700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,223800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,223900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,224000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,224100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,224200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,224300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,224400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030728,224500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,224600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030728,224700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030728,224800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,224900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030728,225000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030728,225100,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030728,225200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,225300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,225400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030728,225500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030728,225600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030728,225700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030728,225800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030728,225900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,230000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030728,230100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030728,230200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030728,230300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,230900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030728,231000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030728,231100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,231200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,231300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,231400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,231500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,231600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,231700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,231800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030728,231900,1.1283,1.1283,1.1278,1.1278
AUDNZD,20030728,232000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030728,232100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,232200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030728,232300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030728,232400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,232500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,232600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,232700,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030728,232800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,232900,1.1277,1.1278,1.1276,1.1276
AUDNZD,20030728,233000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030728,233100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030728,233200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030728,233300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030728,233400,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030728,233500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030728,233600,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030728,233700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,233800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,233900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,234000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,234100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030728,234200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030728,234300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030728,234400,1.1276,1.1277,1.1276,1.1276
AUDNZD,20030728,234500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030728,234600,1.1276,1.1276,1.1270,1.1270
AUDNZD,20030728,234700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030728,234800,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030728,234900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,235000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,235100,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030728,235200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,235300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030728,235400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030728,235500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030728,235600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,235700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,235800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030728,235900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030729,000000,1.1278,1.1278,1.1278,1.1278
NZDCHF,20030728,000100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,000200,0.7886,0.7886,0.7883,0.7884
NZDCHF,20030728,000300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030728,000400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,000500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,000600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,000700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,000800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,000900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20030728,001000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030728,001100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,001200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,001300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030728,001400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,001500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,001600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,001700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,001800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030728,001900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,002000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,002100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030728,002200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030728,002300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,002400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,002500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030728,002600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030728,002700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030728,002800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030728,002900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030728,003000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030728,003100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030728,003200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030728,003300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030728,003400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20030728,003500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,003600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,003700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,003800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,003900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,004000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,004100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,004200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,004300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030728,004400,0.7883,0.7888,0.7883,0.7888
NZDCHF,20030728,004500,0.7888,0.7891,0.7888,0.7891
NZDCHF,20030728,004600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,004700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,004800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,004900,0.7891,0.7895,0.7891,0.7895
NZDCHF,20030728,005000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030728,005100,0.7893,0.7893,0.7889,0.7889
NZDCHF,20030728,005200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030728,005300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,005400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,005500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,005600,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030728,005700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,005800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,005900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,010600,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030728,010700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,010800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,010900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,011000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,011100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,011200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030728,011300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030728,011400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,011500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,011600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,011700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,011800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030728,011900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,012000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,012100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030728,012200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,012300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,012400,0.7893,0.7893,0.7892,0.7892
NZDCHF,20030728,012500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,012600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030728,012700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,012800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,012900,0.7893,0.7896,0.7893,0.7896
NZDCHF,20030728,013000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,013100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,013200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,013300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,013400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,013500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,013600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,013700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,013800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,013900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030728,014000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,014100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,014200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,014300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,014400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030728,014500,0.7891,0.7891,0.7886,0.7889
NZDCHF,20030728,014600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,014700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,014800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,014900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030728,015000,0.7884,0.7886,0.7883,0.7886
NZDCHF,20030728,015100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,015200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,015300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,015400,0.7886,0.7897,0.7886,0.7897
NZDCHF,20030728,015500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,015600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,015700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,015800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,015900,0.7897,0.7897,0.7882,0.7882
NZDCHF,20030728,020000,0.7886,0.7893,0.7886,0.7893
NZDCHF,20030728,020100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,020200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,020900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,021000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,021100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,021200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,021300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,021400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,021500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,021600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,021700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,021800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,021900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,022000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,022100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,022200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,022300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,022400,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030728,022500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,022600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,022700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,022800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,022900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,023000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,023100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,023200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,023300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,023400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,023500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,023600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,023700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,023800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,023900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,024000,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030728,024100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,024200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,024300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,024400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,024500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,024600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,024700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030728,024800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,024900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,025000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,025100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,025200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030728,025300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,025400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,025500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,025600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,025700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,025800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,025900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,030000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,030100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,030200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,030300,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030728,030400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030728,030500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,030600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,030700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030728,030800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,030900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,031000,0.7900,0.7901,0.7900,0.7900
NZDCHF,20030728,031100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,031200,0.7900,0.7900,0.7897,0.7899
NZDCHF,20030728,031300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,031400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,031500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030728,031600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030728,031700,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030728,031800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,031900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,032000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030728,032100,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030728,032200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,032300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030728,032400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,032500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,032600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,032700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,032800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030728,032900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,033000,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030728,033100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,033200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030728,033300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030728,033400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,033500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,033600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,033700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,033800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030728,033900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,034000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,034100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,034200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,034300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,034400,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030728,034500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,034600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,034700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,034800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,034900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030728,035000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,035100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,035200,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030728,035300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,035400,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,035500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,035600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,035700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,035800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,035900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,040000,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030728,040100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030728,040200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,040900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030728,041000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,041100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,041200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,041300,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030728,041400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,041500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030728,041600,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030728,041700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,041800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,041900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,042000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,042100,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030728,042200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030728,042300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,042400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,042500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,042600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,042700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030728,042800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,042900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,043000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,043100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,043200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030728,043300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,043400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,043500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030728,043600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,043700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030728,043800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,043900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,044000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,044100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,044200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,044300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,044400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,044500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,044600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030728,044700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030728,044800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030728,044900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,045000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,045100,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030728,045200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,045300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,045400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,045500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,045600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,045700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,045800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,045900,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030728,050000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,050100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,050200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,050300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,050400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,050500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030728,050600,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030728,050700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,050800,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030728,050900,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030728,051000,0.7898,0.7898,0.7896,0.7897
NZDCHF,20030728,051100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20030728,051700,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030728,051800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,051900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,052000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,052100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,052200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,052300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,052400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,052500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,052600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,052700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,052800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,052900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,053000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,053100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,053200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,053300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,053400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030728,053500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,053600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,053700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,053800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,053900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,054000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,054100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,054200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,054300,0.7891,0.7891,0.7887,0.7887
NZDCHF,20030728,054400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030728,054500,0.7889,0.7889,0.7888,0.7889
NZDCHF,20030728,054600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,054700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,054800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,054900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,055000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,055100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,055200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,055900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,060000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,060100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,060200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030728,060300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030728,060400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,060500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,060600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,060700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030728,060800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030728,060900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,061000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,061100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,061200,0.7889,0.7889,0.7886,0.7886
NZDCHF,20030728,061300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030728,061400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,061500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030728,061600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,061700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,061800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,061900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,062000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,062100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,062200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,062300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030728,062400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,062500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,062600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,062700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,062800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,062900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,063600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,063700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030728,063800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,063900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,064000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,064100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030728,064200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030728,064300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,064400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,064500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,064600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,064700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,064800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,064900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,065000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030728,065100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,065200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,065300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,065400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,065500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030728,065600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030728,065700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,065800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,065900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030728,070000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030728,070100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030728,070200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,070300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030728,070400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,070500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030728,070600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,070700,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030728,070800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030728,070900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,071800,0.7890,0.7894,0.7890,0.7894
NZDCHF,20030728,071900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,072000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030728,072100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,072200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,072300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,072400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,072500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,072600,0.7889,0.7892,0.7889,0.7892
NZDCHF,20030728,072700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,072800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,072900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,073000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,073100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,073200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,073300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,073400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,073500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,073600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,073700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030728,073800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20030728,073900,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,074000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,074100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,074200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,074300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030728,074400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,074500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,074600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,074700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,074800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,074900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,075000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030728,075800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030728,075900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,080000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,080100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,080200,0.7891,0.7893,0.7891,0.7892
NZDCHF,20030728,080300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,080400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,080500,0.7892,0.7892,0.7891,0.7891
NZDCHF,20030728,080600,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030728,080700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,080800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030728,080900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030728,081000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030728,081100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030728,081200,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030728,081300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,081400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,081500,0.7895,0.7896,0.7895,0.7895
NZDCHF,20030728,081600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,081700,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030728,081800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,081900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030728,082000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,082100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030728,082200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,082300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,082400,0.7899,0.7900,0.7897,0.7897
NZDCHF,20030728,082500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,082600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,082700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030728,082800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,082900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,083000,0.7893,0.7896,0.7893,0.7896
NZDCHF,20030728,083100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,083200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030728,083300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,083400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,083500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030728,083600,0.7892,0.7892,0.7890,0.7890
NZDCHF,20030728,083700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,083800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030728,083900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,084000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,084100,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030728,084200,0.7892,0.7892,0.7890,0.7890
NZDCHF,20030728,084300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030728,084400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030728,084500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,084600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,084700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,084800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030728,084900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030728,085000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,085100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,085200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20030728,085300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,085400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,085500,0.7891,0.7893,0.7891,0.7891
NZDCHF,20030728,085600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030728,085700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030728,085800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,085900,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030728,090000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030728,090100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,090200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,090300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,090400,0.7894,0.7904,0.7894,0.7904
NZDCHF,20030728,090500,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030728,090600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,090700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,090800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,090900,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030728,091000,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030728,091100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030728,091200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,091300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,091400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,091500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,091600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,091700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,091800,0.7904,0.7904,0.7898,0.7898
NZDCHF,20030728,091900,0.7898,0.7898,0.7896,0.7897
NZDCHF,20030728,092000,0.7897,0.7897,0.7894,0.7895
NZDCHF,20030728,092100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,092200,0.7893,0.7898,0.7891,0.7898
NZDCHF,20030728,092300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,092400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,092500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,092600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,092700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,092800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,092900,0.7898,0.7899,0.7897,0.7899
NZDCHF,20030728,093000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,093100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,093200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,093300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,093400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,093500,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030728,093600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,093700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,093800,0.7902,0.7909,0.7902,0.7909
NZDCHF,20030728,093900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030728,094000,0.7910,0.7910,0.7908,0.7909
NZDCHF,20030728,094100,0.7910,0.7913,0.7910,0.7913
NZDCHF,20030728,094200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030728,094300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030728,094400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030728,094500,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030728,094600,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030728,094700,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030728,094800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030728,094900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,095000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,095100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,095200,0.7915,0.7915,0.7913,0.7913
NZDCHF,20030728,095300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030728,095400,0.7909,0.7909,0.7905,0.7905
NZDCHF,20030728,095500,0.7905,0.7909,0.7905,0.7909
NZDCHF,20030728,095600,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030728,095700,0.7904,0.7911,0.7904,0.7911
NZDCHF,20030728,095800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030728,095900,0.7910,0.7910,0.7905,0.7908
NZDCHF,20030728,100000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030728,100100,0.7912,0.7917,0.7912,0.7917
NZDCHF,20030728,100200,0.7916,0.7916,0.7912,0.7912
NZDCHF,20030728,100300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,100400,0.7911,0.7911,0.7910,0.7911
NZDCHF,20030728,100500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,100600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,100700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030728,100800,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030728,100900,0.7912,0.7915,0.7911,0.7915
NZDCHF,20030728,101000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030728,101100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030728,101200,0.7915,0.7915,0.7913,0.7913
NZDCHF,20030728,101300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,101400,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030728,101500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030728,101600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030728,101700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030728,101800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,101900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030728,102000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030728,102100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030728,102200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030728,102300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,102400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030728,102500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030728,102600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030728,102700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,102800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,102900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,103000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030728,103100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030728,103200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030728,103300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030728,103400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030728,103500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030728,103600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030728,103700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030728,103800,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030728,103900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,104000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,104100,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030728,104200,0.7913,0.7914,0.7913,0.7913
NZDCHF,20030728,104300,0.7913,0.7915,0.7913,0.7914
NZDCHF,20030728,104400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030728,104500,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030728,104600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030728,104700,0.7914,0.7914,0.7912,0.7913
NZDCHF,20030728,104800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030728,104900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,105000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030728,105100,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030728,105200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,105300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030728,105400,0.7907,0.7907,0.7903,0.7903
NZDCHF,20030728,105500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030728,105600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030728,105700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,105800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,105900,0.7899,0.7899,0.7896,0.7897
NZDCHF,20030728,110000,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,110100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,110200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,110300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,110400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,110500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,110600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030728,110700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,110800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,110900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,111000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,111100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,111200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030728,111300,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030728,111400,0.7898,0.7898,0.7894,0.7894
NZDCHF,20030728,111500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030728,111600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,111700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,111800,0.7894,0.7896,0.7894,0.7895
NZDCHF,20030728,111900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,112000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,112100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030728,112200,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030728,112300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,112400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030728,112500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030728,112600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,112700,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030728,112800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030728,112900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,113000,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030728,113100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,113200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,113300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,113400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,113500,0.7901,0.7902,0.7901,0.7901
NZDCHF,20030728,113600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,113700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,113800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,113900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,114000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,114100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030728,114200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,114300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,114400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030728,114500,0.7906,0.7906,0.7905,0.7906
NZDCHF,20030728,114600,0.7907,0.7911,0.7907,0.7910
NZDCHF,20030728,114700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030728,114800,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030728,114900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,115000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,115100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030728,115200,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030728,115300,0.7914,0.7918,0.7914,0.7918
NZDCHF,20030728,115400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030728,115500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030728,115600,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030728,115700,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030728,115800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030728,115900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030728,120000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,120100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,120200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030728,120300,0.7911,0.7914,0.7911,0.7913
NZDCHF,20030728,120400,0.7913,0.7916,0.7912,0.7915
NZDCHF,20030728,120500,0.7914,0.7914,0.7913,0.7914
NZDCHF,20030728,120600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,120700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030728,120800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,120900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030728,121000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030728,121100,0.7911,0.7911,0.7908,0.7908
NZDCHF,20030728,121200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,121300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030728,121400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030728,121500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030728,121600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,121700,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030728,121800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030728,121900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20030728,122000,0.7907,0.7908,0.7907,0.7907
NZDCHF,20030728,122100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,122200,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030728,122300,0.7910,0.7910,0.7903,0.7903
NZDCHF,20030728,122400,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030728,122500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20030728,122600,0.7900,0.7901,0.7899,0.7901
NZDCHF,20030728,122700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,122800,0.7901,0.7907,0.7901,0.7907
NZDCHF,20030728,122900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,123000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,123100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,123200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030728,123300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030728,123400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,123500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,123600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,123700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030728,123800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030728,123900,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030728,124000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,124100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030728,124200,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030728,124300,0.7913,0.7914,0.7912,0.7914
NZDCHF,20030728,124400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,124500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,124600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,124700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030728,124800,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030728,124900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030728,125000,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030728,125100,0.7919,0.7923,0.7919,0.7923
NZDCHF,20030728,125200,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030728,125300,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030728,125400,0.7920,0.7922,0.7920,0.7921
NZDCHF,20030728,125500,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030728,125600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,125700,0.7924,0.7925,0.7923,0.7923
NZDCHF,20030728,125800,0.7923,0.7923,0.7922,0.7923
NZDCHF,20030728,125900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,130000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030728,130100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030728,130200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030728,130300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030728,130400,0.7925,0.7925,0.7921,0.7921
NZDCHF,20030728,130500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030728,130600,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030728,130700,0.7925,0.7928,0.7923,0.7928
NZDCHF,20030728,130800,0.7929,0.7935,0.7929,0.7935
NZDCHF,20030728,130900,0.7936,0.7937,0.7936,0.7936
NZDCHF,20030728,131000,0.7934,0.7934,0.7930,0.7930
NZDCHF,20030728,131100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030728,131200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030728,131300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030728,131400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030728,131500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030728,131600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030728,131700,0.7929,0.7930,0.7929,0.7929
NZDCHF,20030728,131800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030728,131900,0.7927,0.7932,0.7926,0.7932
NZDCHF,20030728,132000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030728,132100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030728,132200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030728,132300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030728,132400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030728,132500,0.7934,0.7935,0.7933,0.7935
NZDCHF,20030728,132600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,132700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,132800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030728,132900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,133000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030728,133100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030728,133200,0.7936,0.7937,0.7935,0.7937
NZDCHF,20030728,133300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030728,133400,0.7935,0.7940,0.7935,0.7940
NZDCHF,20030728,133500,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030728,133600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030728,133700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030728,133800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030728,133900,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030728,134000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030728,134100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030728,134200,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030728,134300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030728,134400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030728,134500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030728,134600,0.7939,0.7940,0.7939,0.7939
NZDCHF,20030728,134700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030728,134800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030728,134900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,135000,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030728,135100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,135200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,135300,0.7938,0.7940,0.7938,0.7940
NZDCHF,20030728,135400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030728,135500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030728,135600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030728,135700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030728,135800,0.7944,0.7945,0.7944,0.7944
NZDCHF,20030728,135900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030728,140000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030728,140100,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030728,140200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030728,140300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030728,140400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030728,140500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030728,140600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030728,140700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030728,140800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030728,140900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030728,141000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,141100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,141200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030728,141300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030728,141400,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030728,141500,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030728,141600,0.7923,0.7924,0.7921,0.7924
NZDCHF,20030728,141700,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030728,141800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030728,141900,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030728,142000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030728,142100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030728,142200,0.7929,0.7930,0.7928,0.7930
NZDCHF,20030728,142300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,142400,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030728,142500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030728,142600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030728,142700,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030728,142800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030728,142900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030728,143000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030728,143100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030728,143200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,143300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,143400,0.7930,0.7932,0.7930,0.7931
NZDCHF,20030728,143500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,143600,0.7930,0.7933,0.7930,0.7933
NZDCHF,20030728,143700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030728,143800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030728,143900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030728,144000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030728,144100,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030728,144200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030728,144300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,144400,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030728,144500,0.7930,0.7933,0.7930,0.7933
NZDCHF,20030728,144600,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030728,144700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030728,144800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030728,144900,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030728,145000,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030728,145100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030728,145200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030728,145300,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030728,145400,0.7927,0.7927,0.7925,0.7926
NZDCHF,20030728,145500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030728,145600,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030728,145700,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030728,145800,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030728,145900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030728,150000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030728,150100,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030728,150200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030728,150300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030728,150400,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030728,150500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030728,150600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,150700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030728,150800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,150900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030728,151000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030728,151100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,151200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,151300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030728,151400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030728,151500,0.7933,0.7934,0.7932,0.7932
NZDCHF,20030728,151600,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030728,151700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,151800,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030728,151900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030728,152000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030728,152100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030728,152200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030728,152300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030728,152400,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030728,152500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030728,152600,0.7935,0.7935,0.7934,0.7935
NZDCHF,20030728,152700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030728,152800,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030728,152900,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030728,153000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030728,153100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030728,153200,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030728,153300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030728,153400,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030728,153500,0.7923,0.7928,0.7923,0.7928
NZDCHF,20030728,153600,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030728,153700,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030728,153800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030728,153900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,154000,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030728,154100,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030728,154200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030728,154300,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030728,154400,0.7922,0.7923,0.7921,0.7923
NZDCHF,20030728,154500,0.7922,0.7922,0.7921,0.7922
NZDCHF,20030728,154600,0.7923,0.7923,0.7920,0.7920
NZDCHF,20030728,154700,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030728,154800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030728,154900,0.7923,0.7923,0.7918,0.7918
NZDCHF,20030728,155000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030728,155100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030728,155200,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030728,155300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030728,155400,0.7916,0.7923,0.7916,0.7923
NZDCHF,20030728,155500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,155600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,155700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,155800,0.7923,0.7923,0.7916,0.7916
NZDCHF,20030728,155900,0.7915,0.7915,0.7911,0.7913
NZDCHF,20030728,160000,0.7915,0.7916,0.7913,0.7913
NZDCHF,20030728,160100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030728,160200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030728,160300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,160400,0.7912,0.7916,0.7912,0.7916
NZDCHF,20030728,160500,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030728,160600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030728,160700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20030728,160800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030728,160900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030728,161000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030728,161100,0.7919,0.7923,0.7919,0.7923
NZDCHF,20030728,161200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030728,161300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030728,161400,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030728,161500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030728,161600,0.7920,0.7921,0.7920,0.7921
NZDCHF,20030728,161700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030728,161800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030728,161900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030728,162000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030728,162100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030728,162200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,162300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030728,162400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030728,162500,0.7922,0.7926,0.7922,0.7926
NZDCHF,20030728,162600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030728,162700,0.7925,0.7925,0.7924,0.7925
NZDCHF,20030728,162800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030728,162900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030728,163000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163200,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030728,163300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030728,163400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,163800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030728,163900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030728,164000,0.7924,0.7929,0.7924,0.7929
NZDCHF,20030728,164100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030728,164200,0.7933,0.7938,0.7933,0.7938
NZDCHF,20030728,164300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030728,164400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030728,164500,0.7943,0.7943,0.7940,0.7940
NZDCHF,20030728,164600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030728,164700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030728,164800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030728,164900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030728,165000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030728,165100,0.7939,0.7939,0.7938,0.7939
NZDCHF,20030728,165200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030728,165300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030728,165400,0.7940,0.7941,0.7940,0.7940
NZDCHF,20030728,165500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030728,165600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,165700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,165800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030728,165900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030728,170000,0.7932,0.7939,0.7932,0.7939
NZDCHF,20030728,170100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030728,170200,0.7938,0.7939,0.7937,0.7937
NZDCHF,20030728,170300,0.7935,0.7935,0.7933,0.7934
NZDCHF,20030728,170400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030728,170500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030728,170600,0.7936,0.7936,0.7933,0.7933
NZDCHF,20030728,170700,0.7932,0.7932,0.7930,0.7932
NZDCHF,20030728,170800,0.7931,0.7932,0.7930,0.7932
NZDCHF,20030728,170900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030728,171000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030728,171100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030728,171200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030728,171300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030728,171400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,171500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030728,171600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030728,171700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,171800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030728,171900,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030728,172000,0.7926,0.7926,0.7924,0.7925
NZDCHF,20030728,172100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030728,172200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030728,172300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030728,172400,0.7920,0.7920,0.7917,0.7917
NZDCHF,20030728,172500,0.7917,0.7917,0.7915,0.7916
NZDCHF,20030728,172600,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030728,172700,0.7916,0.7916,0.7914,0.7915
NZDCHF,20030728,172800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,172900,0.7915,0.7916,0.7914,0.7914
NZDCHF,20030728,173000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030728,173100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,173200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,173300,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030728,173400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030728,173500,0.7913,0.7914,0.7912,0.7912
NZDCHF,20030728,173600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,173700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,173800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030728,173900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030728,174000,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030728,174100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030728,174200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030728,174300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030728,174400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030728,174500,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030728,174600,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030728,174700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,174800,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030728,174900,0.7902,0.7905,0.7902,0.7904
NZDCHF,20030728,175000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,175100,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030728,175200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030728,175300,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030728,175400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,175500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,175600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,175700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,175800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030728,175900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,180000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,180100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,180200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030728,180300,0.7902,0.7902,0.7899,0.7899
NZDCHF,20030728,180400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030728,180500,0.7897,0.7901,0.7897,0.7901
NZDCHF,20030728,180600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,180700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,180800,0.7900,0.7901,0.7898,0.7898
NZDCHF,20030728,180900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,181000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,181100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030728,181200,0.7895,0.7898,0.7895,0.7898
NZDCHF,20030728,181300,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030728,181400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030728,181500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,181600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,181700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,181800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,181900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,182000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,182100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030728,182200,0.7900,0.7901,0.7898,0.7901
NZDCHF,20030728,182300,0.7903,0.7905,0.7902,0.7902
NZDCHF,20030728,182400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030728,182500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,182600,0.7904,0.7904,0.7897,0.7897
NZDCHF,20030728,182700,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030728,182800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,182900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,183000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,183100,0.7895,0.7895,0.7893,0.7893
NZDCHF,20030728,183200,0.7894,0.7898,0.7894,0.7897
NZDCHF,20030728,183300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,183400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,183500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,183600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,183700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,183800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,183900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,184000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,184100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,184200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,184300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,184400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,184500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,184600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,184700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,184800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030728,184900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,185000,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030728,185100,0.7899,0.7900,0.7898,0.7898
NZDCHF,20030728,185200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,185300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030728,185400,0.7899,0.7899,0.7895,0.7895
NZDCHF,20030728,185500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,185600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,185700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,185800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,185900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,190000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,190100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,190200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030728,190300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030728,190400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20030728,190500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,190600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,190700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,190800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,190900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,191000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030728,191100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030728,191200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030728,191300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,191400,0.7907,0.7907,0.7903,0.7903
NZDCHF,20030728,191500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030728,191600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,191700,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030728,191800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,191900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030728,192000,0.7904,0.7904,0.7900,0.7900
NZDCHF,20030728,192100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,192200,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030728,192300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,192400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,192500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,192600,0.7902,0.7903,0.7901,0.7903
NZDCHF,20030728,192700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,192800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,192900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,193000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,193100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,193200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030728,193300,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030728,193400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,193500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,193600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,193700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,193800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,193900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030728,194000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,194100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,194200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,194300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,194400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,194500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,194600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,194700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,194800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,194900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,195000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,195100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,195200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,195300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,195400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,195500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030728,195600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030728,195700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,195800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030728,195900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,200000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,200100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030728,200200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,200300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,200400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,200500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,200600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,200700,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030728,200800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,200900,0.7898,0.7903,0.7898,0.7903
NZDCHF,20030728,201000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,201100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,201200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,201300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,201400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,201500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,201600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,201700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,201800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,201900,0.7901,0.7905,0.7901,0.7905
NZDCHF,20030728,202000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,202100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,202200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,202300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030728,202400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,202500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,202600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,202700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,202800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,202900,0.7903,0.7903,0.7900,0.7900
NZDCHF,20030728,203000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,203100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,203200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,203300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,203400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,203500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,203600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,203700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,203800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030728,203900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,204000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,204100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,204200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,204300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,204400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,204500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,204600,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030728,204700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030728,204800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,204900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030728,205000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030728,205100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,205200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,205300,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030728,205400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,205500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,205600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,205700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030728,205800,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030728,205900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,210000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,210100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,210200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,210300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030728,210400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,210500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030728,210600,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030728,210700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030728,210800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,210900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,211000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,211100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,211200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,211300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,211400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,211500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030728,211600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030728,211700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030728,211800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030728,211900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,212000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,212100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,212200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,212300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030728,212400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,212500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,212600,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030728,212700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,212800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,212900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030728,213000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,213100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,213200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030728,213300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20030728,213400,0.7904,0.7905,0.7901,0.7901
NZDCHF,20030728,213500,0.7900,0.7900,0.7896,0.7897
NZDCHF,20030728,213600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,213700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,213800,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030728,213900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030728,214000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,214100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,214200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030728,214300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030728,214400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,214500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030728,214600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030728,214700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,214800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030728,214900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,215000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,215100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030728,215200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,215300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,215400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,215500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030728,215600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,215700,0.7897,0.7898,0.7896,0.7896
NZDCHF,20030728,215800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030728,215900,0.7897,0.7900,0.7897,0.7900
NZDCHF,20030728,220000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,220100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,220200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,220300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,220400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,220500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030728,220600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,220700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,220800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,220900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,221000,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030728,221100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,221200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,221300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,221400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,221500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,221600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,221700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,221800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,221900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,222000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,222100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,222200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,222300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,222400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,222500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,222600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,222700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,222800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,222900,0.7898,0.7899,0.7898,0.7899
NZDCHF,20030728,223000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,223100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,223200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030728,223300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,223400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030728,223500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030728,223600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,223700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,223800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,223900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,224000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,224100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,224200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030728,224300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,224400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,224500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,224600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,224700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030728,224800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030728,224900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030728,225000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030728,225100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030728,225200,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030728,225300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20030728,225400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,225500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,225600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,225700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030728,225800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,225900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,230000,0.7905,0.7908,0.7905,0.7908
NZDCHF,20030728,230100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,230200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,230300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,230400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,230500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,230600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,230700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,230800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,230900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,231000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,231100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,231200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030728,231300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,231400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,231500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030728,231600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,231700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,231800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030728,231900,0.7905,0.7910,0.7905,0.7910
NZDCHF,20030728,232000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030728,232100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,232200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030728,232300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030728,232400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,232500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030728,232600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030728,232700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,232800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,232900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,233000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030728,233100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030728,233200,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030728,233300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030728,233400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,233500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030728,233600,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030728,233700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,233800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,233900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,234000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,234100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030728,234200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,234300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,234400,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030728,234500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20030728,234600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030728,234700,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030728,234800,0.7907,0.7907,0.7904,0.7904
NZDCHF,20030728,234900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030728,235000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030728,235100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030728,235900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030729,000000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030728,000100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,000200,0.8086,0.8091,0.8086,0.8091
NZDCAD,20030728,000300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,000400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,000500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,000600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,000700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,000800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030728,000900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030728,001000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030728,001100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,001900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,002900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,003800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,003900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,004000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,004100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,004200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,004300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,004400,0.8098,0.8105,0.8098,0.8105
NZDCAD,20030728,004500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,004600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,004700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030728,004800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,004900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,005900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,010900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,011000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,011100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,011200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,011300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,011400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030728,011500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,011600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,011700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,011900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,012000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,012100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,012200,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030728,012300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,012400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,012500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030728,012600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,012700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,012800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030728,012900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,013000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,013100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,013200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,013300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,013400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,013500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,013600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,013700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,013800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,013900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,014000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,014100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,014200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,014300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,014400,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030728,014500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,014600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,014700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,014800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,014900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,015000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,015100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,015200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,015300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,015400,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030728,015500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,015600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,015700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,015800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,015900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,020900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,021000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,021100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,021200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030728,021300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,021900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030728,022000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,022900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,023000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,023100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,023300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,023400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,023500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,023600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,023700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,023800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,023900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,024000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,024100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,024200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030728,024300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,024400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030728,024500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,024600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,024700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,024800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,024900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,025700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030728,025800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,025900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,030000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030728,030100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030300,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030728,030400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,030800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,030900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,031000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,031100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030728,031200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030728,031300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,031400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,031500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,031600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030728,031700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,031800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,031900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,032000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,032100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,032200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030728,032300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030728,032400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030728,032500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030728,032600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,032700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,032800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,032900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030728,033500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,033600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,033700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030728,033800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,033900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,034000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,034100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,034200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030728,034300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,034900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,035000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030728,035100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,035200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,035300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030728,035400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,035500,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030728,035600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,035700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,035800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,035900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,040000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,040100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,040200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,040300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,040400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030728,040500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,040600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,040700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,040800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,040900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,041000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,041100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,041200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,041300,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030728,041400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030728,041500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,041600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,041700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,041800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,041900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,042000,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030728,042100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030728,042200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,042300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,042400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,042500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,042600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,042700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030728,042800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,042900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,043000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,043100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,043200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,043300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,043400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,043500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,043600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,043700,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030728,043800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,043900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,044000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,044100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,044200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030728,044300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,044400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,044500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,044600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030728,044700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030728,044800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,044900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030728,045000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,045100,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030728,045200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,045300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,045400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030728,045500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,045600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,045700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,045800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,045900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,050000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,050100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030728,050200,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030728,050300,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030728,050400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,050500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030728,050600,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030728,050700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030728,050800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030728,050900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030728,051000,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030728,051100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,051700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030728,051800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,051900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030728,052000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,052200,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030728,052300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,052400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,052500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,052600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,052700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,052800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,052900,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030728,053000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,053900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,054000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030728,054100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,054200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030728,054300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030728,054400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030728,054500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,054600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030728,054700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,054800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,054900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,055000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,055100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,055200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,055300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,055400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,055500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030728,055600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,055700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,055800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,055900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,060000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,060900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,061000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,061100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,061200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,061300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,061900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,062000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,062100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,062200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,062300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,062400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030728,062500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,062600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,062700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,062800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,062900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,063900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,064000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,064100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,064200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030728,064300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,064400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,064500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,064600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,064700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030728,064800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,064900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,065600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030728,065700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,065800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,065900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,070600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030728,070700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,070800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,070900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030728,071000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030728,071100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,071200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030728,071300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,071400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,071500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,071600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,071700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,071800,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030728,071900,0.8096,0.8097,0.8096,0.8096
NZDCAD,20030728,072000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030728,072100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030728,072200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030728,072300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,072400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,072500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,072600,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030728,072700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,072800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,072900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,073000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030728,073100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030728,073200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030728,073300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,073900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,074900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,075000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,075100,0.8093,0.8093,0.8087,0.8087
NZDCAD,20030728,075200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,075900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,080000,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030728,080100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,080200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,080300,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030728,080400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,080500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,080600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,080700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,080800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,080900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,081000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,081100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,081200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030728,081300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030728,081400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030728,081500,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030728,081600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,081700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,081800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030728,081900,0.8089,0.8089,0.8088,0.8089
NZDCAD,20030728,082000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030728,082100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030728,082200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,082300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030728,082400,0.8090,0.8092,0.8090,0.8090
NZDCAD,20030728,082500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,082600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030728,082700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030728,082800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,082900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,083000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030728,083100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,083200,0.8088,0.8088,0.8087,0.8088
NZDCAD,20030728,083300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,083400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,083500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030728,083600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030728,083700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,083800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030728,083900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030728,084000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,084100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030728,084200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,084900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,085000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030728,085600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030728,085700,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030728,085800,0.8087,0.8088,0.8086,0.8086
NZDCAD,20030728,085900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,090000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,090100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,090200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,090300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030728,090400,0.8086,0.8095,0.8086,0.8095
NZDCAD,20030728,090500,0.8095,0.8097,0.8094,0.8094
NZDCAD,20030728,090600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030728,090700,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030728,090800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,090900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030728,091000,0.8093,0.8099,0.8093,0.8099
NZDCAD,20030728,091100,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030728,091200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030728,091300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030728,091400,0.8096,0.8098,0.8096,0.8097
NZDCAD,20030728,091500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,091600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,091700,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030728,091800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030728,091900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030728,092000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030728,092100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030728,092200,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030728,092300,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030728,092400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,092500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,092600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030728,092700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030728,092800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030728,092900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030728,093000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,093100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030728,093200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,093300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,093400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,093500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030728,093600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,093700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,093800,0.8101,0.8108,0.8101,0.8108
NZDCAD,20030728,093900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030728,094000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030728,094100,0.8110,0.8114,0.8110,0.8112
NZDCAD,20030728,094200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,094300,0.8114,0.8116,0.8113,0.8113
NZDCAD,20030728,094400,0.8114,0.8114,0.8109,0.8109
NZDCAD,20030728,094500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030728,094600,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030728,094700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030728,094800,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030728,094900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,095000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,095100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,095200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030728,095300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030728,095400,0.8108,0.8108,0.8104,0.8105
NZDCAD,20030728,095500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030728,095600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,095700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,095800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030728,095900,0.8109,0.8109,0.8104,0.8105
NZDCAD,20030728,100000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030728,100100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,100200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,100300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,100400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030728,100500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030728,100600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030728,100700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030728,100800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030728,100900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,101000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,101100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030728,101200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,101300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,101400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,101500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030728,101600,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030728,101700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030728,101800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,101900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030728,102200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,102700,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030728,102800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030728,102900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030728,103000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030728,103100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030728,103200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030728,103300,0.8114,0.8116,0.8114,0.8115
NZDCAD,20030728,103400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030728,103500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030728,103600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030728,103700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030728,103800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030728,103900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,104000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,104100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,104200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,104300,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030728,104400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030728,104500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030728,104600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030728,104700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,104800,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030728,104900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030728,105000,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030728,105100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,105200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,105300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,105400,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030728,105500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030728,105600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030728,105700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030728,105800,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030728,105900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030728,110000,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030728,110100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030728,110200,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030728,110300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,110400,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030728,110500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,110600,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030728,110700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030728,110800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,110900,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030728,111000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030728,111100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030728,111200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,111300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030728,111400,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030728,111500,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030728,111600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,111700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,111800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030728,111900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,112000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,112100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030728,112200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,112300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,112400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,112500,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030728,112600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,112700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030728,112800,0.8102,0.8102,0.8098,0.8099
NZDCAD,20030728,112900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,113000,0.8100,0.8103,0.8100,0.8103
NZDCAD,20030728,113100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030728,113200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,113300,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030728,113400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,113500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030728,113600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030728,113700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030728,113800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,113900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,114000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,114100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,114200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,114300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030728,114400,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030728,114500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030728,114600,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030728,114700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030728,114800,0.8104,0.8105,0.8102,0.8102
NZDCAD,20030728,114900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030728,115000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030728,115100,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030728,115200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030728,115300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030728,115400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,115500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,115600,0.8115,0.8116,0.8112,0.8112
NZDCAD,20030728,115700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,115800,0.8110,0.8110,0.8108,0.8109
NZDCAD,20030728,115900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030728,120000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030728,120100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,120200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030728,120300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030728,120400,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030728,120500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,120600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030728,120700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,120800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,120900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,121000,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030728,121100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030728,121200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030728,121300,0.8107,0.8108,0.8106,0.8106
NZDCAD,20030728,121400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030728,121500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,121600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,121700,0.8106,0.8107,0.8104,0.8104
NZDCAD,20030728,121800,0.8103,0.8104,0.8102,0.8104
NZDCAD,20030728,121900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030728,122000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030728,122100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030728,122200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,122300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030728,122400,0.8103,0.8103,0.8098,0.8098
NZDCAD,20030728,122500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030728,122600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030728,122700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030728,122800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030728,122900,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030728,123000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,123100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030728,123200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030728,123300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030728,123400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030728,123500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030728,123600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030728,123700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030728,123800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030728,123900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,124000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030728,124100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,124200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030728,124300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030728,124400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030728,124500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030728,124600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030728,124700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030728,124800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,124900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,125000,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030728,125100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,125200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,125300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,125400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030728,125500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030728,125600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030728,125700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030728,125800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,125900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030728,130000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,130800,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030728,130900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030728,131000,0.8118,0.8118,0.8113,0.8113
NZDCAD,20030728,131100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,131200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030728,131300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030728,131400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030728,131500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030728,131600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,131700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,131800,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030728,131900,0.8110,0.8113,0.8108,0.8113
NZDCAD,20030728,132000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030728,132100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030728,132200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030728,132300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,132400,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030728,132500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030728,132600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,132700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,132800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030728,132900,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030728,133000,0.8122,0.8126,0.8122,0.8126
NZDCAD,20030728,133100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,133200,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030728,133300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,133400,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030728,133500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,133600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,133700,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030728,133800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030728,133900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030728,134000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,134100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030728,134200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030728,134300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20030728,134400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,134500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030728,134600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,134700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,134800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,134900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,135000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,135100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,135200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030728,135300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030728,135400,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030728,135500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030728,135600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030728,135700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030728,135800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030728,135900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,140000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030728,140100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030728,140200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030728,140300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030728,140400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030728,140500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030728,140600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030728,140700,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030728,140800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030728,140900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030728,141000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030728,141100,0.8151,0.8151,0.8149,0.8151
NZDCAD,20030728,141200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030728,141300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030728,141400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030728,141500,0.8147,0.8147,0.8141,0.8141
NZDCAD,20030728,141600,0.8137,0.8137,0.8132,0.8135
NZDCAD,20030728,141700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030728,141800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,141900,0.8139,0.8143,0.8139,0.8143
NZDCAD,20030728,142000,0.8143,0.8144,0.8142,0.8142
NZDCAD,20030728,142100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,142200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,142300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030728,142400,0.8145,0.8147,0.8144,0.8147
NZDCAD,20030728,142500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030728,142600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030728,142700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,142800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030728,142900,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030728,143000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,143100,0.8140,0.8140,0.8138,0.8139
NZDCAD,20030728,143200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,143300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,143400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030728,143500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030728,143600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030728,143700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,143800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,143900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030728,144000,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030728,144100,0.8139,0.8140,0.8138,0.8138
NZDCAD,20030728,144200,0.8138,0.8138,0.8129,0.8129
NZDCAD,20030728,144300,0.8128,0.8129,0.8126,0.8129
NZDCAD,20030728,144400,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030728,144500,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030728,144600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030728,144700,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030728,144800,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030728,144900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030728,145000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,145100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030728,145200,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030728,145300,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030728,145400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,145500,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030728,145600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,145700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,145800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030728,145900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,150000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,150100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,150200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030728,150300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,150400,0.8130,0.8130,0.8127,0.8128
NZDCAD,20030728,150500,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030728,150600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,150700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,150800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030728,150900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030728,151000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030728,151100,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030728,151200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,151300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,151400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030728,151500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030728,151600,0.8131,0.8131,0.8126,0.8130
NZDCAD,20030728,151700,0.8131,0.8134,0.8131,0.8131
NZDCAD,20030728,151800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030728,151900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20030728,152000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030728,152100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,152200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,152300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030728,152400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030728,152500,0.8130,0.8131,0.8130,0.8130
NZDCAD,20030728,152600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030728,152700,0.8128,0.8128,0.8120,0.8120
NZDCAD,20030728,152800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030728,152900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030728,153000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030728,153100,0.8117,0.8119,0.8117,0.8117
NZDCAD,20030728,153200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,153300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,153400,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030728,153500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030728,153600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,153700,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030728,153800,0.8115,0.8118,0.8115,0.8118
NZDCAD,20030728,153900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,154000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030728,154100,0.8120,0.8121,0.8119,0.8119
NZDCAD,20030728,154200,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030728,154300,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030728,154400,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030728,154500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030728,154600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030728,154700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030728,154800,0.8115,0.8122,0.8115,0.8122
NZDCAD,20030728,154900,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030728,155000,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030728,155100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030728,155200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030728,155300,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030728,155400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030728,155500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030728,155600,0.8121,0.8122,0.8121,0.8121
NZDCAD,20030728,155700,0.8122,0.8123,0.8121,0.8121
NZDCAD,20030728,155800,0.8121,0.8122,0.8119,0.8119
NZDCAD,20030728,155900,0.8117,0.8117,0.8112,0.8113
NZDCAD,20030728,160000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030728,160100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,160200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,160300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030728,160400,0.8111,0.8116,0.8111,0.8116
NZDCAD,20030728,160500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030728,160600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030728,160700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030728,160800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030728,160900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,161000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,161100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030728,161200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,161300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030728,161400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030728,161500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030728,161600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030728,161700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,161800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,161900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030728,162000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030728,162100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,162200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030728,162300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,162400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,162500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030728,162600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,162700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030728,162800,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030728,162900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,163000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030728,163100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030728,163200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,163300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,163400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030728,163500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030728,163600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,163700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,163800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,163900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030728,164000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030728,164100,0.8127,0.8133,0.8127,0.8133
NZDCAD,20030728,164200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030728,164300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030728,164400,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030728,164500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,164600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030728,164700,0.8139,0.8144,0.8139,0.8144
NZDCAD,20030728,164800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,164900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030728,165000,0.8145,0.8155,0.8145,0.8155
NZDCAD,20030728,165100,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030728,165200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030728,165300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030728,165400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030728,165500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030728,165600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030728,165700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030728,165800,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030728,165900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,170000,0.8146,0.8151,0.8146,0.8151
NZDCAD,20030728,170100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030728,170200,0.8153,0.8154,0.8151,0.8151
NZDCAD,20030728,170300,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030728,170400,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030728,170500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030728,170600,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030728,170700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030728,170800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030728,170900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,171000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,171100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,171200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030728,171300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,171400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030728,171500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030728,171600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,171700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030728,171800,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030728,171900,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030728,172000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030728,172100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,172200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,172300,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030728,172400,0.8133,0.8133,0.8127,0.8127
NZDCAD,20030728,172500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,172600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030728,172700,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030728,172800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,172900,0.8123,0.8123,0.8118,0.8118
NZDCAD,20030728,173000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,173100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,173200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030728,173300,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030728,173400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030728,173500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030728,173600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,173700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,173800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030728,173900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030728,174000,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030728,174100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,174200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030728,174300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030728,174400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030728,174500,0.8120,0.8121,0.8120,0.8120
NZDCAD,20030728,174600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030728,174700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030728,174800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030728,174900,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030728,175000,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030728,175100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030728,175200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,175300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030728,175400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030728,175500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030728,175600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030728,175700,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030728,175800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030728,175900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,180500,0.8117,0.8117,0.8115,0.8116
NZDCAD,20030728,180600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030728,180700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030728,180800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030728,180900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030728,181000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20030728,181100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030728,181200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030728,181300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030728,181400,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030728,181500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030728,181600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030728,181700,0.8114,0.8115,0.8113,0.8113
NZDCAD,20030728,181800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030728,181900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030728,182000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030728,182100,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030728,182200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030728,182300,0.8117,0.8121,0.8117,0.8119
NZDCAD,20030728,182400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,182500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030728,182600,0.8123,0.8123,0.8117,0.8117
NZDCAD,20030728,182700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030728,182800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,182900,0.8117,0.8121,0.8117,0.8121
NZDCAD,20030728,183000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030728,183100,0.8120,0.8121,0.8119,0.8121
NZDCAD,20030728,183200,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030728,183300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030728,183400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,183500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030728,183600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030728,183700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030728,183800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,183900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,184000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,184100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,184200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030728,184300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,184400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,184500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,184600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,184700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,184800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,184900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030728,185000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030728,185100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030728,185200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,185300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,185400,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030728,185500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030728,185600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030728,185700,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030728,185800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030728,185900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030728,190000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030728,190100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,190200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030728,190300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030728,190400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030728,190500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030728,190600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030728,190700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030728,190800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030728,190900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,191000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030728,191100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,191200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030728,191300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,191400,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030728,191500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030728,191600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030728,191700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030728,191800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,191900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,192000,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030728,192100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030728,192200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030728,192300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,192400,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030728,192500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,192600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,192700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,192800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,192900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,193000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030728,193100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,193200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,193300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,193400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,193500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,193600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,193700,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030728,193800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030728,193900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030728,194000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030728,194100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,194200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,194300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,194400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,194500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,194600,0.8139,0.8140,0.8139,0.8139
NZDCAD,20030728,194700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030728,194800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,194900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030728,195000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030728,195600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030728,195700,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030728,195800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030728,195900,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030728,200000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,200100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030728,200200,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030728,200300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030728,200400,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030728,200500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030728,200600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,200700,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030728,200800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030728,200900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030728,201000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030728,201100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,201200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,201300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,201400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030728,201500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,201600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,201700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,201800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,201900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,202000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,202100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,202200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030728,202300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,202400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,202500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030728,202600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,202700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,202800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,202900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030728,203000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,203100,0.8144,0.8144,0.8142,0.8143
NZDCAD,20030728,203200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030728,203300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,203400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20030728,203500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030728,203600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,203700,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030728,203800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030728,203900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030728,204000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030728,204100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,204200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030728,204300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030728,204400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,204500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,204600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,204700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,204800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,204900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030728,205000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030728,205100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030728,205200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030728,205300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,205400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,205500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030728,205600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030728,205700,0.8148,0.8148,0.8146,0.8147
NZDCAD,20030728,205800,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030728,205900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,210000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,210100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,210200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030728,210300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,210900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,211000,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030728,211100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,211900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,212000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,212100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,212200,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030728,212300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030728,212400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030728,212500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,212600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030728,212700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,212800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030728,212900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,213000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,213100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,213200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,213300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,213400,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030728,213500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030728,213600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,213700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030728,213800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,213900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,214000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030728,214100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,214200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,214300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030728,214400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,214500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,214600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,214700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,214800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,214900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,215000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,215100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,215200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,215300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,215400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,215500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,215600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,215700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,215800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030728,215900,0.8125,0.8128,0.8125,0.8128
NZDCAD,20030728,220000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030728,220100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,220200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,220300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030728,220400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030728,220500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030728,220600,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030728,220700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,220800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030728,220900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,221000,0.8119,0.8119,0.8113,0.8113
NZDCAD,20030728,221100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030728,221200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030728,221300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030728,221400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,221500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030728,221600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,221700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030728,221800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030728,221900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,222000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,222100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,222200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030728,222300,0.8121,0.8127,0.8121,0.8127
NZDCAD,20030728,222400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030728,222500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,222600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030728,222700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030728,222800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20030728,222900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,223000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030728,223100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,223200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030728,223300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,223400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,223500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030728,223600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030728,223700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,223800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,223900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,224000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,224100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,224200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,224300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030728,224400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030728,224500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,224600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030728,224700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030728,224800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030728,224900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,225000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,225100,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030728,225200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030728,225300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030728,225400,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030728,225500,0.8140,0.8141,0.8139,0.8139
NZDCAD,20030728,225600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030728,225700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030728,225800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,225900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030728,230000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,230100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030728,230200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030728,230300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,230400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,230500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,230600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030728,230700,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030728,230800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030728,230900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,231000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030728,231100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,231200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,231300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,231400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030728,231500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,231600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,231700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,231800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,231900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,232000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,232100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,232200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030728,232300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,232400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030728,232500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030728,232600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,232700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,232800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030728,232900,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030728,233000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,233100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,233200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,233300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030728,233400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030728,233500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030728,233600,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030728,233700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030728,233800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030728,233900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030728,234000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030728,234100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030728,234200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,234300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,234400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030728,234500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030728,234600,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030728,234700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030728,234800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030728,234900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,235000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,235100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,235200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030728,235300,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030728,235400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,235500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,235600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,235700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,235800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030728,235900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030729,000000,0.8123,0.8123,0.8123,0.8123
CADCHF,20030728,000100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,000200,0.9744,0.9744,0.9740,0.9740
CADCHF,20030728,000300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,000400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,000500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,000600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,000700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,000800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,000900,0.9740,0.9740,0.9735,0.9736
CADCHF,20030728,001000,0.9737,0.9739,0.9737,0.9738
CADCHF,20030728,001100,0.9738,0.9739,0.9738,0.9739
CADCHF,20030728,001200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030728,001300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030728,001400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030728,001500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030728,001600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,001700,0.9737,0.9737,0.9736,0.9736
CADCHF,20030728,001800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,001900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,002000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,002100,0.9736,0.9736,0.9735,0.9735
CADCHF,20030728,002200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,002300,0.9735,0.9735,0.9734,0.9734
CADCHF,20030728,002400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,002500,0.9733,0.9733,0.9732,0.9733
CADCHF,20030728,002600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,002700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,002800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,002900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,003000,0.9732,0.9732,0.9729,0.9729
CADCHF,20030728,003100,0.9729,0.9729,0.9729,0.9729
CADCHF,20030728,003200,0.9729,0.9729,0.9729,0.9729
CADCHF,20030728,003300,0.9729,0.9733,0.9729,0.9733
CADCHF,20030728,003400,0.9733,0.9733,0.9732,0.9732
CADCHF,20030728,003500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,003600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,003700,0.9732,0.9732,0.9731,0.9731
CADCHF,20030728,003800,0.9731,0.9732,0.9731,0.9732
CADCHF,20030728,003900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,004000,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,004100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,004200,0.9732,0.9732,0.9731,0.9731
CADCHF,20030728,004300,0.9731,0.9731,0.9731,0.9731
CADCHF,20030728,004400,0.9731,0.9731,0.9731,0.9731
CADCHF,20030728,004500,0.9731,0.9733,0.9731,0.9733
CADCHF,20030728,004600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,004700,0.9733,0.9733,0.9732,0.9732
CADCHF,20030728,004800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,004900,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,005000,0.9739,0.9739,0.9737,0.9737
CADCHF,20030728,005100,0.9737,0.9737,0.9732,0.9733
CADCHF,20030728,005200,0.9734,0.9734,0.9734,0.9734
CADCHF,20030728,005300,0.9734,0.9734,0.9734,0.9734
CADCHF,20030728,005400,0.9734,0.9734,0.9734,0.9734
CADCHF,20030728,005500,0.9734,0.9734,0.9734,0.9734
CADCHF,20030728,005600,0.9734,0.9738,0.9734,0.9737
CADCHF,20030728,005700,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,005800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,005900,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010300,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010700,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,010800,0.9735,0.9735,0.9734,0.9734
CADCHF,20030728,010900,0.9734,0.9734,0.9734,0.9734
CADCHF,20030728,011000,0.9734,0.9734,0.9732,0.9732
CADCHF,20030728,011100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,011200,0.9732,0.9733,0.9732,0.9733
CADCHF,20030728,011300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,011400,0.9734,0.9735,0.9734,0.9735
CADCHF,20030728,011500,0.9735,0.9737,0.9735,0.9737
CADCHF,20030728,011600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,011700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,011800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,011900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,012000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,012100,0.9736,0.9739,0.9736,0.9739
CADCHF,20030728,012200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,012800,0.9740,0.9743,0.9740,0.9743
CADCHF,20030728,012900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,013000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,013100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,013200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,013300,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,013400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,013500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,013600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,013700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,013800,0.9746,0.9747,0.9746,0.9746
CADCHF,20030728,013900,0.9746,0.9746,0.9744,0.9744
CADCHF,20030728,014000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,014100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,014200,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,014300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,014400,0.9744,0.9744,0.9740,0.9740
CADCHF,20030728,014500,0.9739,0.9739,0.9732,0.9736
CADCHF,20030728,014600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,014700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,014800,0.9736,0.9736,0.9733,0.9733
CADCHF,20030728,014900,0.9733,0.9733,0.9729,0.9729
CADCHF,20030728,015000,0.9729,0.9732,0.9728,0.9732
CADCHF,20030728,015100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,015200,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,015300,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,015400,0.9732,0.9744,0.9732,0.9744
CADCHF,20030728,015500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,015600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,015700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,015800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,015900,0.9744,0.9744,0.9725,0.9725
CADCHF,20030728,020000,0.9730,0.9737,0.9730,0.9737
CADCHF,20030728,020100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030728,020200,0.9739,0.9743,0.9739,0.9743
CADCHF,20030728,020300,0.9743,0.9743,0.9742,0.9742
CADCHF,20030728,020400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,020500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,020600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,020700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,020800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,020900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,021000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,021100,0.9743,0.9743,0.9741,0.9741
CADCHF,20030728,021200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021600,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,021900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,022000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,022100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,022200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,022300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,022400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030728,022500,0.9738,0.9739,0.9738,0.9739
CADCHF,20030728,022600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,022700,0.9740,0.9741,0.9740,0.9741
CADCHF,20030728,022800,0.9741,0.9741,0.9741,0.9741
CADCHF,20030728,022900,0.9741,0.9741,0.9741,0.9741
CADCHF,20030728,023000,0.9741,0.9741,0.9741,0.9741
CADCHF,20030728,023100,0.9741,0.9741,0.9739,0.9739
CADCHF,20030728,023200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,023300,0.9740,0.9742,0.9740,0.9742
CADCHF,20030728,023400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,023500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,023600,0.9742,0.9744,0.9742,0.9744
CADCHF,20030728,023700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,023800,0.9744,0.9745,0.9744,0.9745
CADCHF,20030728,023900,0.9745,0.9745,0.9745,0.9745
CADCHF,20030728,024000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,024100,0.9746,0.9746,0.9743,0.9743
CADCHF,20030728,024200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,024300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,024400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,024500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,024600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,024700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,024800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,024900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,025400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,025500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,025600,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,025700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,025900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,030000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,030100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,030200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,030300,0.9746,0.9746,0.9743,0.9743
CADCHF,20030728,030400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,030500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,030600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,030700,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,030800,0.9744,0.9747,0.9744,0.9746
CADCHF,20030728,030900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,031000,0.9748,0.9750,0.9748,0.9750
CADCHF,20030728,031100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,031200,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,031300,0.9752,0.9754,0.9752,0.9754
CADCHF,20030728,031400,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,031500,0.9755,0.9757,0.9755,0.9757
CADCHF,20030728,031600,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,031700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,031800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,031900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,032000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,032100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,032200,0.9758,0.9760,0.9758,0.9758
CADCHF,20030728,032300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,032400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,032500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,032600,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,032700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,032800,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,032900,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,033000,0.9755,0.9756,0.9755,0.9756
CADCHF,20030728,033100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,033200,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,033300,0.9759,0.9760,0.9759,0.9760
CADCHF,20030728,033400,0.9761,0.9761,0.9760,0.9760
CADCHF,20030728,033500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,033600,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,033700,0.9761,0.9761,0.9760,0.9760
CADCHF,20030728,033800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,033900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,034000,0.9760,0.9760,0.9758,0.9758
CADCHF,20030728,034100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,034200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,034300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,034400,0.9758,0.9758,0.9755,0.9755
CADCHF,20030728,034500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,034600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,034700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,034800,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,034900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,035000,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,035100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,035200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,035300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,035400,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,035500,0.9751,0.9752,0.9751,0.9752
CADCHF,20030728,035600,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,035700,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,035800,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,035900,0.9752,0.9752,0.9751,0.9751
CADCHF,20030728,040000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,040100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,040200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,040300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,040400,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,040500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,040600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,040700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,040800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,040900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,041000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,041100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,041200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,041300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,041400,0.9755,0.9756,0.9755,0.9755
CADCHF,20030728,041500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,041600,0.9755,0.9757,0.9755,0.9757
CADCHF,20030728,041700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,041800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,041900,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,042000,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,042100,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,042200,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,042300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,042400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,042500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,042600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,042700,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,042800,0.9758,0.9759,0.9758,0.9759
CADCHF,20030728,042900,0.9759,0.9759,0.9759,0.9759
CADCHF,20030728,043000,0.9759,0.9759,0.9759,0.9759
CADCHF,20030728,043100,0.9759,0.9759,0.9759,0.9759
CADCHF,20030728,043200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,043300,0.9760,0.9760,0.9759,0.9760
CADCHF,20030728,043400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,043500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,043600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,043700,0.9760,0.9760,0.9758,0.9758
CADCHF,20030728,043800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,043900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,044000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,044100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,044200,0.9758,0.9760,0.9758,0.9760
CADCHF,20030728,044300,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,044400,0.9761,0.9761,0.9761,0.9761
CADCHF,20030728,044500,0.9763,0.9764,0.9763,0.9764
CADCHF,20030728,044600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030728,044700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030728,044800,0.9764,0.9764,0.9762,0.9762
CADCHF,20030728,044900,0.9762,0.9762,0.9760,0.9760
CADCHF,20030728,045000,0.9760,0.9760,0.9758,0.9758
CADCHF,20030728,045100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,045200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,045300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,045400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,045500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,045600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,045700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,045800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,045900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,050000,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,050100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,050200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,050300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,050400,0.9752,0.9752,0.9751,0.9751
CADCHF,20030728,050500,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,050600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,050700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,050800,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,050900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,051600,0.9753,0.9754,0.9751,0.9752
CADCHF,20030728,051700,0.9752,0.9752,0.9751,0.9751
CADCHF,20030728,051800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,051900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,052000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,052100,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,052200,0.9752,0.9754,0.9752,0.9754
CADCHF,20030728,052300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,052400,0.9755,0.9755,0.9753,0.9753
CADCHF,20030728,052500,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,052600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,052700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,052800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,052900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,053000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,053100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,053200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,053300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,053400,0.9751,0.9752,0.9751,0.9752
CADCHF,20030728,053500,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,053600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,053700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,053800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,053900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,054000,0.9753,0.9754,0.9753,0.9753
CADCHF,20030728,054100,0.9752,0.9752,0.9750,0.9750
CADCHF,20030728,054200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,054300,0.9750,0.9750,0.9747,0.9748
CADCHF,20030728,054400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,054500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,054600,0.9748,0.9750,0.9748,0.9750
CADCHF,20030728,054700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,054800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,054900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,055000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,055100,0.9750,0.9750,0.9749,0.9749
CADCHF,20030728,055200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030728,055300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030728,055400,0.9749,0.9749,0.9748,0.9748
CADCHF,20030728,055500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,055600,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,055700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,055800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,055900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,060000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,060100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,060200,0.9748,0.9748,0.9743,0.9743
CADCHF,20030728,060300,0.9743,0.9746,0.9743,0.9746
CADCHF,20030728,060400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,060500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,060600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,060700,0.9746,0.9746,0.9744,0.9744
CADCHF,20030728,060800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,060900,0.9744,0.9745,0.9744,0.9745
CADCHF,20030728,061000,0.9745,0.9745,0.9745,0.9745
CADCHF,20030728,061100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030728,061200,0.9745,0.9745,0.9742,0.9742
CADCHF,20030728,061300,0.9741,0.9744,0.9741,0.9744
CADCHF,20030728,061400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,061500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,061600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,061700,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,061800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,061900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,062000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,062100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,062200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,062300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,062400,0.9746,0.9746,0.9745,0.9745
CADCHF,20030728,062500,0.9745,0.9745,0.9744,0.9744
CADCHF,20030728,062600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030728,062700,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,062800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,062900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,063600,0.9746,0.9746,0.9744,0.9744
CADCHF,20030728,063700,0.9745,0.9746,0.9745,0.9746
CADCHF,20030728,063800,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,063900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,064000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,064100,0.9747,0.9747,0.9745,0.9745
CADCHF,20030728,064200,0.9744,0.9745,0.9744,0.9745
CADCHF,20030728,064300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064700,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,064900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,065000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,065100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,065200,0.9746,0.9746,0.9744,0.9744
CADCHF,20030728,065300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,065400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,065500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,065600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,065700,0.9743,0.9744,0.9743,0.9743
CADCHF,20030728,065800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,065900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,070000,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,070100,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,070200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,070300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,070400,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,070500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,070600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,070700,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,070800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,070900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,071000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,071100,0.9746,0.9747,0.9746,0.9746
CADCHF,20030728,071200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,071300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,071400,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,071500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,071600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,071700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,071800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,071900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,072000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,072100,0.9748,0.9750,0.9748,0.9750
CADCHF,20030728,072200,0.9750,0.9750,0.9749,0.9749
CADCHF,20030728,072300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,072400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,072500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,072600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,072700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,072800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,072900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,073000,0.9751,0.9753,0.9751,0.9752
CADCHF,20030728,073100,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,073200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,073300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,073400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,073500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,073600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,073700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,073800,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,073900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,074000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,074100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,074200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,074300,0.9754,0.9754,0.9751,0.9751
CADCHF,20030728,074400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,074500,0.9751,0.9752,0.9751,0.9752
CADCHF,20030728,074600,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,074700,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,074800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,074900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,075900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,080000,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,080100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,080200,0.9750,0.9753,0.9750,0.9753
CADCHF,20030728,080300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,080400,0.9755,0.9757,0.9755,0.9757
CADCHF,20030728,080500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,080600,0.9756,0.9756,0.9754,0.9754
CADCHF,20030728,080700,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,080800,0.9754,0.9754,0.9753,0.9754
CADCHF,20030728,080900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,081000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,081100,0.9756,0.9757,0.9756,0.9757
CADCHF,20030728,081200,0.9758,0.9760,0.9757,0.9760
CADCHF,20030728,081300,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,081400,0.9762,0.9762,0.9761,0.9761
CADCHF,20030728,081500,0.9761,0.9761,0.9758,0.9758
CADCHF,20030728,081600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,081700,0.9758,0.9761,0.9758,0.9761
CADCHF,20030728,081800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030728,081900,0.9762,0.9762,0.9760,0.9760
CADCHF,20030728,082000,0.9759,0.9759,0.9758,0.9758
CADCHF,20030728,082100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,082200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,082300,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,082400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,082500,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,082600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,082700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,082800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,082900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,083000,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,083100,0.9760,0.9760,0.9758,0.9758
CADCHF,20030728,083200,0.9758,0.9759,0.9757,0.9757
CADCHF,20030728,083300,0.9757,0.9757,0.9756,0.9757
CADCHF,20030728,083400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,083500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,083600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,083700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,083800,0.9753,0.9755,0.9753,0.9755
CADCHF,20030728,083900,0.9756,0.9757,0.9756,0.9757
CADCHF,20030728,084000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,084100,0.9758,0.9758,0.9757,0.9758
CADCHF,20030728,084200,0.9758,0.9761,0.9758,0.9761
CADCHF,20030728,084300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,084400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030728,084500,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,084600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030728,084700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030728,084800,0.9760,0.9762,0.9760,0.9762
CADCHF,20030728,084900,0.9762,0.9763,0.9762,0.9763
CADCHF,20030728,085000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030728,085100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030728,085200,0.9764,0.9764,0.9762,0.9762
CADCHF,20030728,085300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030728,085400,0.9761,0.9761,0.9761,0.9761
CADCHF,20030728,085500,0.9761,0.9761,0.9758,0.9758
CADCHF,20030728,085600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,085700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,085800,0.9758,0.9760,0.9758,0.9760
CADCHF,20030728,085900,0.9760,0.9760,0.9757,0.9757
CADCHF,20030728,090000,0.9756,0.9756,0.9755,0.9756
CADCHF,20030728,090100,0.9757,0.9757,0.9756,0.9756
CADCHF,20030728,090200,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,090300,0.9756,0.9757,0.9756,0.9757
CADCHF,20030728,090400,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,090500,0.9757,0.9760,0.9757,0.9760
CADCHF,20030728,090600,0.9761,0.9761,0.9760,0.9760
CADCHF,20030728,090700,0.9760,0.9760,0.9759,0.9759
CADCHF,20030728,090800,0.9759,0.9759,0.9759,0.9759
CADCHF,20030728,090900,0.9759,0.9759,0.9756,0.9757
CADCHF,20030728,091000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,091100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,091200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,091300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030728,091400,0.9758,0.9758,0.9756,0.9758
CADCHF,20030728,091500,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,091600,0.9761,0.9761,0.9759,0.9759
CADCHF,20030728,091700,0.9759,0.9759,0.9758,0.9758
CADCHF,20030728,091800,0.9758,0.9758,0.9754,0.9754
CADCHF,20030728,091900,0.9753,0.9753,0.9750,0.9750
CADCHF,20030728,092000,0.9749,0.9749,0.9748,0.9749
CADCHF,20030728,092100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,092200,0.9750,0.9750,0.9747,0.9747
CADCHF,20030728,092300,0.9746,0.9749,0.9746,0.9749
CADCHF,20030728,092400,0.9749,0.9749,0.9748,0.9748
CADCHF,20030728,092500,0.9748,0.9749,0.9748,0.9748
CADCHF,20030728,092600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,092700,0.9748,0.9748,0.9746,0.9746
CADCHF,20030728,092800,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,092900,0.9747,0.9747,0.9746,0.9747
CADCHF,20030728,093000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030728,093100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,093200,0.9751,0.9752,0.9751,0.9752
CADCHF,20030728,093300,0.9752,0.9752,0.9752,0.9752
CADCHF,20030728,093400,0.9752,0.9752,0.9751,0.9752
CADCHF,20030728,093500,0.9753,0.9753,0.9752,0.9752
CADCHF,20030728,093600,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,093700,0.9752,0.9752,0.9751,0.9751
CADCHF,20030728,093800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,093900,0.9750,0.9750,0.9749,0.9749
CADCHF,20030728,094000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030728,094100,0.9749,0.9752,0.9749,0.9751
CADCHF,20030728,094200,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,094300,0.9754,0.9757,0.9754,0.9756
CADCHF,20030728,094400,0.9755,0.9758,0.9754,0.9758
CADCHF,20030728,094500,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,094600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,094700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,094800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,094900,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,095000,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,095100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,095200,0.9754,0.9756,0.9754,0.9756
CADCHF,20030728,095300,0.9756,0.9756,0.9755,0.9755
CADCHF,20030728,095400,0.9754,0.9754,0.9751,0.9751
CADCHF,20030728,095500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,095600,0.9750,0.9750,0.9748,0.9748
CADCHF,20030728,095700,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,095800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,095900,0.9750,0.9752,0.9750,0.9752
CADCHF,20030728,100000,0.9752,0.9754,0.9750,0.9754
CADCHF,20030728,100100,0.9755,0.9762,0.9755,0.9762
CADCHF,20030728,100200,0.9762,0.9762,0.9756,0.9756
CADCHF,20030728,100300,0.9755,0.9755,0.9754,0.9755
CADCHF,20030728,100400,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,100500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,100600,0.9754,0.9756,0.9754,0.9756
CADCHF,20030728,100700,0.9756,0.9757,0.9756,0.9756
CADCHF,20030728,100800,0.9756,0.9756,0.9755,0.9755
CADCHF,20030728,100900,0.9755,0.9757,0.9754,0.9757
CADCHF,20030728,101000,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,101100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,101200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,101300,0.9753,0.9753,0.9752,0.9752
CADCHF,20030728,101400,0.9752,0.9752,0.9749,0.9749
CADCHF,20030728,101500,0.9748,0.9749,0.9747,0.9748
CADCHF,20030728,101600,0.9749,0.9750,0.9749,0.9750
CADCHF,20030728,101700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,101800,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,101900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,102000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,102100,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,102200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,102300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,102400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,102500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,102600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,102700,0.9754,0.9754,0.9750,0.9750
CADCHF,20030728,102800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,102900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,103000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,103100,0.9749,0.9749,0.9748,0.9748
CADCHF,20030728,103200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,103300,0.9747,0.9750,0.9747,0.9750
CADCHF,20030728,103400,0.9749,0.9749,0.9749,0.9749
CADCHF,20030728,103500,0.9749,0.9750,0.9749,0.9750
CADCHF,20030728,103600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,103700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,103800,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,103900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,104000,0.9750,0.9750,0.9748,0.9748
CADCHF,20030728,104100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,104200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,104300,0.9747,0.9747,0.9744,0.9745
CADCHF,20030728,104400,0.9744,0.9744,0.9743,0.9743
CADCHF,20030728,104500,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,104600,0.9746,0.9746,0.9743,0.9743
CADCHF,20030728,104700,0.9742,0.9742,0.9741,0.9741
CADCHF,20030728,104800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030728,104900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030728,105000,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,105100,0.9744,0.9744,0.9743,0.9743
CADCHF,20030728,105200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030728,105300,0.9741,0.9742,0.9740,0.9742
CADCHF,20030728,105400,0.9741,0.9741,0.9737,0.9737
CADCHF,20030728,105500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,105600,0.9735,0.9735,0.9734,0.9734
CADCHF,20030728,105700,0.9733,0.9735,0.9733,0.9735
CADCHF,20030728,105800,0.9735,0.9736,0.9735,0.9735
CADCHF,20030728,105900,0.9734,0.9734,0.9730,0.9730
CADCHF,20030728,110000,0.9730,0.9732,0.9730,0.9732
CADCHF,20030728,110100,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,110200,0.9733,0.9735,0.9733,0.9735
CADCHF,20030728,110300,0.9734,0.9734,0.9733,0.9733
CADCHF,20030728,110400,0.9733,0.9733,0.9727,0.9727
CADCHF,20030728,110500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,110600,0.9726,0.9729,0.9726,0.9729
CADCHF,20030728,110700,0.9728,0.9731,0.9727,0.9731
CADCHF,20030728,110800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,110900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030728,111000,0.9730,0.9730,0.9730,0.9730
CADCHF,20030728,111100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030728,111200,0.9730,0.9731,0.9730,0.9731
CADCHF,20030728,111300,0.9732,0.9734,0.9732,0.9733
CADCHF,20030728,111400,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,111500,0.9734,0.9735,0.9734,0.9735
CADCHF,20030728,111600,0.9737,0.9739,0.9737,0.9739
CADCHF,20030728,111700,0.9738,0.9739,0.9737,0.9739
CADCHF,20030728,111800,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,111900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,112000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,112100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030728,112200,0.9743,0.9745,0.9743,0.9745
CADCHF,20030728,112300,0.9744,0.9746,0.9744,0.9746
CADCHF,20030728,112400,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,112500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,112600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,112700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,112800,0.9747,0.9749,0.9747,0.9749
CADCHF,20030728,112900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,113000,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,113100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,113200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,113300,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,113400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,113500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,113600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,113700,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,113800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,113900,0.9750,0.9751,0.9750,0.9750
CADCHF,20030728,114000,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,114100,0.9753,0.9755,0.9753,0.9755
CADCHF,20030728,114200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,114300,0.9754,0.9754,0.9751,0.9751
CADCHF,20030728,114400,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,114500,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,114600,0.9754,0.9758,0.9754,0.9758
CADCHF,20030728,114700,0.9757,0.9757,0.9756,0.9757
CADCHF,20030728,114800,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,114900,0.9757,0.9757,0.9754,0.9754
CADCHF,20030728,115000,0.9754,0.9755,0.9753,0.9755
CADCHF,20030728,115100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,115200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,115300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,115400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,115500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,115600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,115700,0.9754,0.9756,0.9754,0.9756
CADCHF,20030728,115800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,115900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,120000,0.9757,0.9757,0.9756,0.9757
CADCHF,20030728,120100,0.9756,0.9756,0.9754,0.9755
CADCHF,20030728,120200,0.9756,0.9757,0.9756,0.9757
CADCHF,20030728,120300,0.9758,0.9760,0.9758,0.9759
CADCHF,20030728,120400,0.9759,0.9759,0.9757,0.9757
CADCHF,20030728,120500,0.9756,0.9756,0.9755,0.9755
CADCHF,20030728,120600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,120700,0.9757,0.9758,0.9756,0.9758
CADCHF,20030728,120800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030728,120900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,121000,0.9756,0.9757,0.9755,0.9756
CADCHF,20030728,121100,0.9755,0.9755,0.9752,0.9752
CADCHF,20030728,121200,0.9751,0.9752,0.9751,0.9751
CADCHF,20030728,121300,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,121400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,121500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,121600,0.9754,0.9754,0.9752,0.9752
CADCHF,20030728,121700,0.9751,0.9751,0.9746,0.9749
CADCHF,20030728,121800,0.9750,0.9752,0.9750,0.9751
CADCHF,20030728,121900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,122000,0.9752,0.9753,0.9751,0.9752
CADCHF,20030728,122100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,122200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,122300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,122400,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,122500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,122600,0.9753,0.9753,0.9752,0.9752
CADCHF,20030728,122700,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,122800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,122900,0.9753,0.9754,0.9753,0.9754
CADCHF,20030728,123000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,123100,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,123200,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,123300,0.9754,0.9757,0.9754,0.9757
CADCHF,20030728,123400,0.9757,0.9757,0.9756,0.9756
CADCHF,20030728,123500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,123600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,123700,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,123800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,123900,0.9753,0.9755,0.9753,0.9754
CADCHF,20030728,124000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,124100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,124200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,124300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,124400,0.9755,0.9755,0.9754,0.9755
CADCHF,20030728,124500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,124600,0.9755,0.9755,0.9754,0.9754
CADCHF,20030728,124700,0.9754,0.9754,0.9750,0.9751
CADCHF,20030728,124800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030728,124900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,125000,0.9754,0.9758,0.9754,0.9758
CADCHF,20030728,125100,0.9759,0.9762,0.9759,0.9762
CADCHF,20030728,125200,0.9763,0.9764,0.9762,0.9762
CADCHF,20030728,125300,0.9762,0.9762,0.9761,0.9761
CADCHF,20030728,125400,0.9761,0.9761,0.9759,0.9759
CADCHF,20030728,125500,0.9759,0.9761,0.9759,0.9761
CADCHF,20030728,125600,0.9762,0.9762,0.9760,0.9760
CADCHF,20030728,125700,0.9761,0.9762,0.9761,0.9762
CADCHF,20030728,125800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030728,125900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030728,130000,0.9765,0.9766,0.9765,0.9766
CADCHF,20030728,130100,0.9766,0.9766,0.9765,0.9765
CADCHF,20030728,130200,0.9765,0.9765,0.9764,0.9765
CADCHF,20030728,130300,0.9766,0.9766,0.9764,0.9764
CADCHF,20030728,130400,0.9764,0.9764,0.9762,0.9762
CADCHF,20030728,130500,0.9762,0.9763,0.9762,0.9763
CADCHF,20030728,130600,0.9763,0.9765,0.9763,0.9765
CADCHF,20030728,130700,0.9766,0.9770,0.9766,0.9770
CADCHF,20030728,130800,0.9769,0.9772,0.9768,0.9772
CADCHF,20030728,130900,0.9773,0.9773,0.9771,0.9771
CADCHF,20030728,131000,0.9771,0.9771,0.9770,0.9770
CADCHF,20030728,131100,0.9769,0.9769,0.9766,0.9768
CADCHF,20030728,131200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030728,131300,0.9768,0.9768,0.9766,0.9766
CADCHF,20030728,131400,0.9766,0.9768,0.9766,0.9768
CADCHF,20030728,131500,0.9768,0.9769,0.9768,0.9769
CADCHF,20030728,131600,0.9769,0.9770,0.9769,0.9769
CADCHF,20030728,131700,0.9769,0.9771,0.9769,0.9769
CADCHF,20030728,131800,0.9769,0.9771,0.9769,0.9771
CADCHF,20030728,131900,0.9771,0.9773,0.9771,0.9772
CADCHF,20030728,132000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030728,132100,0.9772,0.9772,0.9771,0.9772
CADCHF,20030728,132200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030728,132300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030728,132400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030728,132500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030728,132600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030728,132700,0.9771,0.9771,0.9770,0.9770
CADCHF,20030728,132800,0.9771,0.9773,0.9771,0.9773
CADCHF,20030728,132900,0.9773,0.9773,0.9769,0.9769
CADCHF,20030728,133000,0.9768,0.9768,0.9762,0.9762
CADCHF,20030728,133100,0.9762,0.9762,0.9761,0.9761
CADCHF,20030728,133200,0.9761,0.9761,0.9759,0.9759
CADCHF,20030728,133300,0.9758,0.9758,0.9756,0.9756
CADCHF,20030728,133400,0.9756,0.9756,0.9754,0.9754
CADCHF,20030728,133500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030728,133600,0.9754,0.9754,0.9753,0.9753
CADCHF,20030728,133700,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,133800,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,133900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,134000,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,134100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,134200,0.9752,0.9753,0.9749,0.9749
CADCHF,20030728,134300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030728,134400,0.9750,0.9750,0.9747,0.9747
CADCHF,20030728,134500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,134600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,134700,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,134800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,134900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,135000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,135100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030728,135200,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,135300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,135400,0.9747,0.9747,0.9746,0.9747
CADCHF,20030728,135500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,135600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,135700,0.9749,0.9750,0.9749,0.9749
CADCHF,20030728,135800,0.9749,0.9750,0.9749,0.9750
CADCHF,20030728,135900,0.9750,0.9750,0.9748,0.9748
CADCHF,20030728,140000,0.9748,0.9748,0.9744,0.9744
CADCHF,20030728,140100,0.9743,0.9743,0.9742,0.9742
CADCHF,20030728,140200,0.9741,0.9741,0.9740,0.9741
CADCHF,20030728,140300,0.9740,0.9740,0.9737,0.9737
CADCHF,20030728,140400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,140500,0.9735,0.9739,0.9735,0.9738
CADCHF,20030728,140600,0.9737,0.9738,0.9737,0.9738
CADCHF,20030728,140700,0.9738,0.9738,0.9735,0.9735
CADCHF,20030728,140800,0.9735,0.9735,0.9734,0.9734
CADCHF,20030728,140900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,141000,0.9733,0.9735,0.9733,0.9733
CADCHF,20030728,141100,0.9734,0.9735,0.9734,0.9735
CADCHF,20030728,141200,0.9735,0.9735,0.9733,0.9733
CADCHF,20030728,141300,0.9733,0.9735,0.9733,0.9735
CADCHF,20030728,141400,0.9734,0.9734,0.9728,0.9728
CADCHF,20030728,141500,0.9729,0.9733,0.9729,0.9733
CADCHF,20030728,141600,0.9734,0.9735,0.9734,0.9734
CADCHF,20030728,141700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,141800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,141900,0.9736,0.9736,0.9735,0.9735
CADCHF,20030728,142000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,142100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,142200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,142300,0.9734,0.9735,0.9734,0.9734
CADCHF,20030728,142400,0.9734,0.9734,0.9728,0.9728
CADCHF,20030728,142500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030728,142600,0.9727,0.9727,0.9726,0.9726
CADCHF,20030728,142700,0.9726,0.9728,0.9726,0.9728
CADCHF,20030728,142800,0.9729,0.9731,0.9729,0.9731
CADCHF,20030728,142900,0.9732,0.9734,0.9732,0.9734
CADCHF,20030728,143000,0.9735,0.9737,0.9735,0.9737
CADCHF,20030728,143100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030728,143200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,143300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,143400,0.9741,0.9741,0.9740,0.9740
CADCHF,20030728,143500,0.9740,0.9742,0.9740,0.9742
CADCHF,20030728,143600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,143700,0.9742,0.9742,0.9740,0.9740
CADCHF,20030728,143800,0.9740,0.9741,0.9740,0.9741
CADCHF,20030728,143900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030728,144000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030728,144100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030728,144200,0.9744,0.9752,0.9744,0.9752
CADCHF,20030728,144300,0.9753,0.9754,0.9751,0.9751
CADCHF,20030728,144400,0.9752,0.9753,0.9750,0.9750
CADCHF,20030728,144500,0.9749,0.9749,0.9748,0.9749
CADCHF,20030728,144600,0.9748,0.9750,0.9748,0.9750
CADCHF,20030728,144700,0.9750,0.9750,0.9748,0.9748
CADCHF,20030728,144800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,144900,0.9746,0.9748,0.9746,0.9748
CADCHF,20030728,145000,0.9748,0.9749,0.9748,0.9749
CADCHF,20030728,145100,0.9749,0.9749,0.9747,0.9747
CADCHF,20030728,145200,0.9746,0.9748,0.9746,0.9748
CADCHF,20030728,145300,0.9749,0.9751,0.9749,0.9751
CADCHF,20030728,145400,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,145500,0.9750,0.9750,0.9748,0.9748
CADCHF,20030728,145600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,145700,0.9749,0.9750,0.9749,0.9750
CADCHF,20030728,145800,0.9751,0.9755,0.9751,0.9755
CADCHF,20030728,145900,0.9756,0.9758,0.9756,0.9758
CADCHF,20030728,150000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,150100,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,150200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030728,150300,0.9756,0.9756,0.9756,0.9756
CADCHF,20030728,150400,0.9756,0.9761,0.9756,0.9760
CADCHF,20030728,150500,0.9759,0.9760,0.9759,0.9759
CADCHF,20030728,150600,0.9758,0.9758,0.9757,0.9758
CADCHF,20030728,150700,0.9757,0.9757,0.9755,0.9755
CADCHF,20030728,150800,0.9757,0.9760,0.9757,0.9759
CADCHF,20030728,150900,0.9759,0.9759,0.9758,0.9759
CADCHF,20030728,151000,0.9760,0.9761,0.9758,0.9759
CADCHF,20030728,151100,0.9760,0.9766,0.9760,0.9766
CADCHF,20030728,151200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030728,151300,0.9764,0.9765,0.9762,0.9762
CADCHF,20030728,151400,0.9761,0.9761,0.9757,0.9757
CADCHF,20030728,151500,0.9756,0.9756,0.9753,0.9753
CADCHF,20030728,151600,0.9754,0.9757,0.9754,0.9756
CADCHF,20030728,151700,0.9755,0.9757,0.9753,0.9757
CADCHF,20030728,151800,0.9756,0.9756,0.9753,0.9753
CADCHF,20030728,151900,0.9752,0.9753,0.9752,0.9753
CADCHF,20030728,152000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,152100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,152200,0.9753,0.9753,0.9751,0.9751
CADCHF,20030728,152300,0.9750,0.9754,0.9750,0.9754
CADCHF,20030728,152400,0.9755,0.9757,0.9755,0.9757
CADCHF,20030728,152500,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,152600,0.9758,0.9759,0.9758,0.9759
CADCHF,20030728,152700,0.9760,0.9771,0.9760,0.9771
CADCHF,20030728,152800,0.9770,0.9770,0.9768,0.9768
CADCHF,20030728,152900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030728,153000,0.9769,0.9769,0.9765,0.9765
CADCHF,20030728,153100,0.9764,0.9764,0.9763,0.9764
CADCHF,20030728,153200,0.9764,0.9764,0.9760,0.9760
CADCHF,20030728,153300,0.9760,0.9760,0.9758,0.9758
CADCHF,20030728,153400,0.9759,0.9763,0.9759,0.9763
CADCHF,20030728,153500,0.9764,0.9769,0.9764,0.9768
CADCHF,20030728,153600,0.9768,0.9768,0.9766,0.9766
CADCHF,20030728,153700,0.9766,0.9766,0.9762,0.9762
CADCHF,20030728,153800,0.9761,0.9761,0.9758,0.9758
CADCHF,20030728,153900,0.9758,0.9758,0.9757,0.9758
CADCHF,20030728,154000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030728,154100,0.9758,0.9762,0.9758,0.9762
CADCHF,20030728,154200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030728,154300,0.9761,0.9761,0.9759,0.9759
CADCHF,20030728,154400,0.9758,0.9761,0.9758,0.9761
CADCHF,20030728,154500,0.9760,0.9761,0.9760,0.9761
CADCHF,20030728,154600,0.9761,0.9761,0.9756,0.9756
CADCHF,20030728,154700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030728,154800,0.9757,0.9757,0.9751,0.9751
CADCHF,20030728,154900,0.9750,0.9750,0.9742,0.9742
CADCHF,20030728,155000,0.9743,0.9746,0.9743,0.9746
CADCHF,20030728,155100,0.9748,0.9751,0.9748,0.9749
CADCHF,20030728,155200,0.9749,0.9749,0.9747,0.9748
CADCHF,20030728,155300,0.9749,0.9751,0.9749,0.9751
CADCHF,20030728,155400,0.9751,0.9757,0.9751,0.9757
CADCHF,20030728,155500,0.9756,0.9756,0.9754,0.9754
CADCHF,20030728,155600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030728,155700,0.9753,0.9753,0.9751,0.9753
CADCHF,20030728,155800,0.9752,0.9752,0.9748,0.9748
CADCHF,20030728,155900,0.9749,0.9750,0.9748,0.9750
CADCHF,20030728,160000,0.9751,0.9754,0.9751,0.9753
CADCHF,20030728,160100,0.9752,0.9752,0.9747,0.9747
CADCHF,20030728,160200,0.9748,0.9751,0.9748,0.9751
CADCHF,20030728,160300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,160400,0.9750,0.9751,0.9748,0.9748
CADCHF,20030728,160500,0.9748,0.9751,0.9748,0.9748
CADCHF,20030728,160600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,160700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,160800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,160900,0.9746,0.9748,0.9746,0.9748
CADCHF,20030728,161000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030728,161100,0.9747,0.9750,0.9747,0.9750
CADCHF,20030728,161200,0.9750,0.9750,0.9749,0.9749
CADCHF,20030728,161300,0.9748,0.9748,0.9747,0.9748
CADCHF,20030728,161400,0.9748,0.9751,0.9748,0.9751
CADCHF,20030728,161500,0.9751,0.9753,0.9751,0.9752
CADCHF,20030728,161600,0.9751,0.9753,0.9751,0.9753
CADCHF,20030728,161700,0.9752,0.9752,0.9751,0.9751
CADCHF,20030728,161800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,161900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030728,162000,0.9752,0.9753,0.9751,0.9751
CADCHF,20030728,162100,0.9750,0.9753,0.9750,0.9753
CADCHF,20030728,162200,0.9753,0.9753,0.9752,0.9752
CADCHF,20030728,162300,0.9751,0.9751,0.9750,0.9750
CADCHF,20030728,162400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030728,162500,0.9751,0.9754,0.9751,0.9754
CADCHF,20030728,162600,0.9753,0.9753,0.9750,0.9750
CADCHF,20030728,162700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030728,162800,0.9749,0.9750,0.9748,0.9750
CADCHF,20030728,162900,0.9750,0.9751,0.9748,0.9748
CADCHF,20030728,163000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,163100,0.9746,0.9746,0.9744,0.9744
CADCHF,20030728,163200,0.9743,0.9747,0.9743,0.9744
CADCHF,20030728,163300,0.9744,0.9747,0.9744,0.9747
CADCHF,20030728,163400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030728,163500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030728,163600,0.9748,0.9750,0.9748,0.9749
CADCHF,20030728,163700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030728,163800,0.9748,0.9748,0.9747,0.9748
CADCHF,20030728,163900,0.9749,0.9750,0.9749,0.9750
CADCHF,20030728,164000,0.9750,0.9753,0.9750,0.9753
CADCHF,20030728,164100,0.9752,0.9752,0.9750,0.9750
CADCHF,20030728,164200,0.9751,0.9754,0.9751,0.9754
CADCHF,20030728,164300,0.9754,0.9755,0.9754,0.9755
CADCHF,20030728,164400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030728,164500,0.9754,0.9754,0.9751,0.9751
CADCHF,20030728,164600,0.9751,0.9751,0.9748,0.9748
CADCHF,20030728,164700,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,164800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,164900,0.9746,0.9746,0.9743,0.9743
CADCHF,20030728,165000,0.9742,0.9742,0.9733,0.9733
CADCHF,20030728,165100,0.9732,0.9735,0.9730,0.9735
CADCHF,20030728,165200,0.9735,0.9737,0.9735,0.9737
CADCHF,20030728,165300,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,165400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,165500,0.9739,0.9739,0.9738,0.9738
CADCHF,20030728,165600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,165700,0.9737,0.9737,0.9735,0.9736
CADCHF,20030728,165800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,165900,0.9737,0.9737,0.9735,0.9735
CADCHF,20030728,170000,0.9734,0.9734,0.9732,0.9733
CADCHF,20030728,170100,0.9733,0.9733,0.9732,0.9732
CADCHF,20030728,170200,0.9732,0.9733,0.9732,0.9733
CADCHF,20030728,170300,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,170400,0.9734,0.9736,0.9734,0.9734
CADCHF,20030728,170500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,170600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,170700,0.9732,0.9733,0.9732,0.9732
CADCHF,20030728,170800,0.9731,0.9733,0.9730,0.9733
CADCHF,20030728,170900,0.9734,0.9736,0.9734,0.9734
CADCHF,20030728,171000,0.9734,0.9734,0.9733,0.9734
CADCHF,20030728,171100,0.9734,0.9734,0.9733,0.9734
CADCHF,20030728,171200,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,171300,0.9734,0.9735,0.9733,0.9735
CADCHF,20030728,171400,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,171500,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,171600,0.9735,0.9735,0.9735,0.9735
CADCHF,20030728,171700,0.9736,0.9736,0.9734,0.9734
CADCHF,20030728,171800,0.9733,0.9735,0.9733,0.9735
CADCHF,20030728,171900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030728,172000,0.9736,0.9736,0.9734,0.9734
CADCHF,20030728,172100,0.9733,0.9734,0.9733,0.9734
CADCHF,20030728,172200,0.9735,0.9735,0.9733,0.9733
CADCHF,20030728,172300,0.9734,0.9735,0.9734,0.9735
CADCHF,20030728,172400,0.9735,0.9737,0.9735,0.9737
CADCHF,20030728,172500,0.9738,0.9739,0.9737,0.9739
CADCHF,20030728,172600,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,172700,0.9739,0.9742,0.9739,0.9742
CADCHF,20030728,172800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,172900,0.9743,0.9745,0.9743,0.9745
CADCHF,20030728,173000,0.9746,0.9746,0.9744,0.9745
CADCHF,20030728,173100,0.9744,0.9744,0.9743,0.9743
CADCHF,20030728,173200,0.9742,0.9742,0.9740,0.9740
CADCHF,20030728,173300,0.9740,0.9740,0.9737,0.9737
CADCHF,20030728,173400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,173500,0.9736,0.9737,0.9736,0.9737
CADCHF,20030728,173600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,173700,0.9736,0.9737,0.9736,0.9737
CADCHF,20030728,173800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,173900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,174000,0.9735,0.9738,0.9735,0.9738
CADCHF,20030728,174100,0.9739,0.9740,0.9739,0.9740
CADCHF,20030728,174200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,174300,0.9742,0.9742,0.9742,0.9742
CADCHF,20030728,174400,0.9742,0.9742,0.9740,0.9740
CADCHF,20030728,174500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030728,174600,0.9740,0.9740,0.9737,0.9737
CADCHF,20030728,174700,0.9736,0.9738,0.9736,0.9738
CADCHF,20030728,174800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030728,174900,0.9737,0.9739,0.9737,0.9739
CADCHF,20030728,175000,0.9740,0.9743,0.9740,0.9742
CADCHF,20030728,175100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030728,175200,0.9743,0.9744,0.9743,0.9744
CADCHF,20030728,175300,0.9744,0.9745,0.9744,0.9745
CADCHF,20030728,175400,0.9744,0.9747,0.9744,0.9747
CADCHF,20030728,175500,0.9747,0.9747,0.9746,0.9746
CADCHF,20030728,175600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030728,175700,0.9745,0.9745,0.9740,0.9740
CADCHF,20030728,175800,0.9739,0.9739,0.9733,0.9733
CADCHF,20030728,175900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,180000,0.9732,0.9732,0.9730,0.9730
CADCHF,20030728,180100,0.9730,0.9730,0.9730,0.9730
CADCHF,20030728,180200,0.9731,0.9731,0.9730,0.9730
CADCHF,20030728,180300,0.9731,0.9731,0.9728,0.9728
CADCHF,20030728,180400,0.9728,0.9728,0.9727,0.9727
CADCHF,20030728,180500,0.9726,0.9730,0.9726,0.9730
CADCHF,20030728,180600,0.9731,0.9732,0.9731,0.9732
CADCHF,20030728,180700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030728,180800,0.9733,0.9733,0.9730,0.9730
CADCHF,20030728,180900,0.9730,0.9731,0.9730,0.9731
CADCHF,20030728,181000,0.9732,0.9733,0.9730,0.9730
CADCHF,20030728,181100,0.9729,0.9732,0.9729,0.9732
CADCHF,20030728,181200,0.9733,0.9733,0.9732,0.9733
CADCHF,20030728,181300,0.9733,0.9736,0.9733,0.9736
CADCHF,20030728,181400,0.9736,0.9736,0.9735,0.9735
CADCHF,20030728,181500,0.9735,0.9735,0.9734,0.9735
CADCHF,20030728,181600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030728,181700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030728,181800,0.9735,0.9735,0.9733,0.9733
CADCHF,20030728,181900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,182000,0.9733,0.9733,0.9733,0.9733
CADCHF,20030728,182100,0.9734,0.9734,0.9733,0.9733
CADCHF,20030728,182200,0.9733,0.9733,0.9730,0.9732
CADCHF,20030728,182300,0.9732,0.9733,0.9730,0.9730
CADCHF,20030728,182400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030728,182500,0.9729,0.9729,0.9726,0.9726
CADCHF,20030728,182600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,182700,0.9726,0.9726,0.9724,0.9724
CADCHF,20030728,182800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030728,182900,0.9724,0.9724,0.9721,0.9721
CADCHF,20030728,183000,0.9720,0.9721,0.9720,0.9721
CADCHF,20030728,183100,0.9720,0.9720,0.9715,0.9715
CADCHF,20030728,183200,0.9717,0.9719,0.9717,0.9719
CADCHF,20030728,183300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,183400,0.9718,0.9718,0.9717,0.9717
CADCHF,20030728,183500,0.9716,0.9716,0.9715,0.9715
CADCHF,20030728,183600,0.9715,0.9715,0.9714,0.9714
CADCHF,20030728,183700,0.9715,0.9716,0.9715,0.9715
CADCHF,20030728,183800,0.9714,0.9715,0.9714,0.9715
CADCHF,20030728,183900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,184000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030728,184100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,184200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,184300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,184400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,184500,0.9714,0.9714,0.9713,0.9713
CADCHF,20030728,184600,0.9713,0.9713,0.9711,0.9711
CADCHF,20030728,184700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,184800,0.9711,0.9711,0.9708,0.9708
CADCHF,20030728,184900,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,185000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,185100,0.9709,0.9711,0.9709,0.9711
CADCHF,20030728,185200,0.9711,0.9712,0.9711,0.9712
CADCHF,20030728,185300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,185400,0.9711,0.9711,0.9710,0.9710
CADCHF,20030728,185500,0.9710,0.9711,0.9710,0.9710
CADCHF,20030728,185600,0.9710,0.9712,0.9710,0.9712
CADCHF,20030728,185700,0.9713,0.9713,0.9712,0.9712
CADCHF,20030728,185800,0.9712,0.9713,0.9712,0.9712
CADCHF,20030728,185900,0.9711,0.9711,0.9707,0.9707
CADCHF,20030728,190000,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,190100,0.9707,0.9707,0.9706,0.9706
CADCHF,20030728,190200,0.9706,0.9708,0.9706,0.9708
CADCHF,20030728,190300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,190400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,190500,0.9709,0.9710,0.9709,0.9710
CADCHF,20030728,190600,0.9709,0.9709,0.9707,0.9707
CADCHF,20030728,190700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,190800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,190900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,191000,0.9707,0.9710,0.9707,0.9710
CADCHF,20030728,191100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,191200,0.9712,0.9712,0.9712,0.9712
CADCHF,20030728,191300,0.9712,0.9712,0.9711,0.9712
CADCHF,20030728,191400,0.9712,0.9712,0.9712,0.9712
CADCHF,20030728,191500,0.9712,0.9712,0.9711,0.9711
CADCHF,20030728,191600,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,191700,0.9711,0.9711,0.9709,0.9709
CADCHF,20030728,191800,0.9709,0.9709,0.9708,0.9708
CADCHF,20030728,191900,0.9709,0.9709,0.9709,0.9709
CADCHF,20030728,192000,0.9709,0.9710,0.9709,0.9710
CADCHF,20030728,192100,0.9710,0.9710,0.9710,0.9710
CADCHF,20030728,192200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,192300,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,192400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,192500,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,192600,0.9706,0.9707,0.9706,0.9707
CADCHF,20030728,192700,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,192800,0.9707,0.9708,0.9707,0.9708
CADCHF,20030728,192900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,193000,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,193100,0.9708,0.9711,0.9708,0.9711
CADCHF,20030728,193200,0.9711,0.9711,0.9709,0.9709
CADCHF,20030728,193300,0.9709,0.9709,0.9709,0.9709
CADCHF,20030728,193400,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,193500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,193600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,193700,0.9708,0.9708,0.9705,0.9705
CADCHF,20030728,193800,0.9704,0.9706,0.9704,0.9704
CADCHF,20030728,193900,0.9705,0.9706,0.9705,0.9706
CADCHF,20030728,194000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030728,194100,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,194200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,194300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,194400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030728,194500,0.9706,0.9707,0.9706,0.9707
CADCHF,20030728,194600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,194700,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,194800,0.9705,0.9705,0.9705,0.9705
CADCHF,20030728,194900,0.9705,0.9706,0.9705,0.9706
CADCHF,20030728,195000,0.9706,0.9706,0.9706,0.9706
CADCHF,20030728,195100,0.9706,0.9706,0.9706,0.9706
CADCHF,20030728,195200,0.9705,0.9705,0.9704,0.9705
CADCHF,20030728,195300,0.9705,0.9707,0.9705,0.9707
CADCHF,20030728,195400,0.9707,0.9707,0.9706,0.9706
CADCHF,20030728,195500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030728,195600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,195700,0.9706,0.9706,0.9699,0.9699
CADCHF,20030728,195800,0.9699,0.9700,0.9699,0.9700
CADCHF,20030728,195900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030728,200000,0.9704,0.9704,0.9703,0.9703
CADCHF,20030728,200100,0.9704,0.9704,0.9703,0.9703
CADCHF,20030728,200200,0.9703,0.9706,0.9703,0.9706
CADCHF,20030728,200300,0.9706,0.9706,0.9704,0.9704
CADCHF,20030728,200400,0.9703,0.9703,0.9700,0.9700
CADCHF,20030728,200500,0.9700,0.9703,0.9700,0.9703
CADCHF,20030728,200600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,200700,0.9704,0.9704,0.9703,0.9704
CADCHF,20030728,200800,0.9705,0.9705,0.9705,0.9705
CADCHF,20030728,200900,0.9706,0.9706,0.9705,0.9705
CADCHF,20030728,201000,0.9705,0.9705,0.9702,0.9702
CADCHF,20030728,201100,0.9701,0.9702,0.9701,0.9702
CADCHF,20030728,201200,0.9702,0.9702,0.9700,0.9700
CADCHF,20030728,201300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,201900,0.9700,0.9703,0.9700,0.9703
CADCHF,20030728,202000,0.9703,0.9703,0.9703,0.9703
CADCHF,20030728,202100,0.9703,0.9704,0.9703,0.9704
CADCHF,20030728,202200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,202300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,202400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,202500,0.9705,0.9706,0.9704,0.9704
CADCHF,20030728,202600,0.9703,0.9703,0.9701,0.9701
CADCHF,20030728,202700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,202800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030728,202900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030728,203000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030728,203100,0.9699,0.9699,0.9698,0.9698
CADCHF,20030728,203200,0.9698,0.9698,0.9698,0.9698
CADCHF,20030728,203300,0.9698,0.9700,0.9698,0.9700
CADCHF,20030728,203400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030728,203500,0.9699,0.9699,0.9697,0.9697
CADCHF,20030728,203600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030728,203700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030728,203800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030728,203900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030728,204000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030728,204100,0.9696,0.9696,0.9694,0.9694
CADCHF,20030728,204200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030728,204300,0.9694,0.9694,0.9693,0.9693
CADCHF,20030728,204400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030728,204500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030728,204600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030728,204700,0.9693,0.9695,0.9693,0.9695
CADCHF,20030728,204800,0.9695,0.9695,0.9695,0.9695
CADCHF,20030728,204900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030728,205000,0.9694,0.9694,0.9692,0.9693
CADCHF,20030728,205100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030728,205200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030728,205300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030728,205400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030728,205500,0.9694,0.9694,0.9693,0.9693
CADCHF,20030728,205600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030728,205700,0.9694,0.9696,0.9694,0.9696
CADCHF,20030728,205800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030728,205900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030728,210000,0.9696,0.9696,0.9695,0.9695
CADCHF,20030728,210100,0.9695,0.9696,0.9695,0.9696
CADCHF,20030728,210200,0.9696,0.9697,0.9695,0.9696
CADCHF,20030728,210300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030728,210400,0.9697,0.9699,0.9697,0.9699
CADCHF,20030728,210500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,210600,0.9700,0.9703,0.9700,0.9703
CADCHF,20030728,210700,0.9703,0.9703,0.9700,0.9700
CADCHF,20030728,210800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,210900,0.9700,0.9701,0.9700,0.9701
CADCHF,20030728,211000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030728,211100,0.9701,0.9703,0.9701,0.9703
CADCHF,20030728,211200,0.9703,0.9704,0.9703,0.9704
CADCHF,20030728,211300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,211400,0.9705,0.9707,0.9705,0.9707
CADCHF,20030728,211500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,211600,0.9706,0.9706,0.9705,0.9705
CADCHF,20030728,211700,0.9704,0.9704,0.9703,0.9703
CADCHF,20030728,211800,0.9702,0.9702,0.9700,0.9700
CADCHF,20030728,211900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030728,212000,0.9700,0.9701,0.9700,0.9701
CADCHF,20030728,212100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030728,212200,0.9702,0.9704,0.9702,0.9704
CADCHF,20030728,212300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,212400,0.9704,0.9706,0.9704,0.9706
CADCHF,20030728,212500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,212600,0.9707,0.9711,0.9707,0.9711
CADCHF,20030728,212700,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,212800,0.9711,0.9713,0.9711,0.9712
CADCHF,20030728,212900,0.9713,0.9715,0.9713,0.9715
CADCHF,20030728,213000,0.9715,0.9716,0.9715,0.9716
CADCHF,20030728,213100,0.9716,0.9716,0.9716,0.9716
CADCHF,20030728,213200,0.9716,0.9716,0.9715,0.9716
CADCHF,20030728,213300,0.9717,0.9719,0.9717,0.9719
CADCHF,20030728,213400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030728,213500,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,213600,0.9718,0.9718,0.9717,0.9717
CADCHF,20030728,213700,0.9717,0.9717,0.9715,0.9715
CADCHF,20030728,213800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,213900,0.9714,0.9714,0.9712,0.9712
CADCHF,20030728,214000,0.9712,0.9712,0.9711,0.9711
CADCHF,20030728,214100,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,214200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,214300,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,214400,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,214500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,214600,0.9711,0.9712,0.9711,0.9712
CADCHF,20030728,214700,0.9712,0.9714,0.9712,0.9714
CADCHF,20030728,214800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,214900,0.9713,0.9714,0.9713,0.9714
CADCHF,20030728,215000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,215100,0.9714,0.9714,0.9713,0.9714
CADCHF,20030728,215200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,215300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,215400,0.9716,0.9717,0.9716,0.9717
CADCHF,20030728,215500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030728,215600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030728,215700,0.9718,0.9718,0.9717,0.9717
CADCHF,20030728,215800,0.9716,0.9716,0.9714,0.9715
CADCHF,20030728,215900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,220000,0.9715,0.9717,0.9715,0.9717
CADCHF,20030728,220100,0.9717,0.9719,0.9717,0.9719
CADCHF,20030728,220200,0.9719,0.9720,0.9719,0.9720
CADCHF,20030728,220300,0.9721,0.9723,0.9721,0.9723
CADCHF,20030728,220400,0.9724,0.9724,0.9722,0.9722
CADCHF,20030728,220500,0.9722,0.9724,0.9722,0.9724
CADCHF,20030728,220600,0.9723,0.9723,0.9722,0.9722
CADCHF,20030728,220700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030728,220800,0.9721,0.9722,0.9721,0.9722
CADCHF,20030728,220900,0.9722,0.9724,0.9722,0.9724
CADCHF,20030728,221000,0.9726,0.9733,0.9726,0.9733
CADCHF,20030728,221100,0.9732,0.9732,0.9731,0.9731
CADCHF,20030728,221200,0.9730,0.9730,0.9729,0.9729
CADCHF,20030728,221300,0.9729,0.9729,0.9729,0.9729
CADCHF,20030728,221400,0.9729,0.9729,0.9728,0.9728
CADCHF,20030728,221500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030728,221600,0.9729,0.9729,0.9727,0.9727
CADCHF,20030728,221700,0.9727,0.9727,0.9726,0.9726
CADCHF,20030728,221800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,221900,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,222000,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,222100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,222200,0.9725,0.9726,0.9725,0.9726
CADCHF,20030728,222300,0.9725,0.9725,0.9720,0.9720
CADCHF,20030728,222400,0.9719,0.9721,0.9719,0.9721
CADCHF,20030728,222500,0.9721,0.9721,0.9719,0.9719
CADCHF,20030728,222600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030728,222700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,222800,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,222900,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,223000,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,223100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030728,223200,0.9719,0.9719,0.9718,0.9718
CADCHF,20030728,223300,0.9717,0.9717,0.9717,0.9717
CADCHF,20030728,223400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030728,223500,0.9717,0.9717,0.9716,0.9717
CADCHF,20030728,223600,0.9717,0.9717,0.9717,0.9717
CADCHF,20030728,223700,0.9717,0.9717,0.9717,0.9717
CADCHF,20030728,223800,0.9717,0.9717,0.9715,0.9715
CADCHF,20030728,223900,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,224000,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,224100,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,224200,0.9715,0.9715,0.9715,0.9715
CADCHF,20030728,224300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030728,224400,0.9718,0.9718,0.9716,0.9716
CADCHF,20030728,224500,0.9715,0.9715,0.9714,0.9714
CADCHF,20030728,224600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030728,224700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030728,224800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030728,224900,0.9710,0.9710,0.9708,0.9708
CADCHF,20030728,225000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,225100,0.9708,0.9708,0.9707,0.9707
CADCHF,20030728,225200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030728,225300,0.9709,0.9709,0.9709,0.9709
CADCHF,20030728,225400,0.9708,0.9708,0.9704,0.9704
CADCHF,20030728,225500,0.9704,0.9704,0.9703,0.9704
CADCHF,20030728,225600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,225700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,225800,0.9704,0.9704,0.9703,0.9703
CADCHF,20030728,225900,0.9703,0.9703,0.9703,0.9703
CADCHF,20030728,230000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030728,230100,0.9704,0.9706,0.9704,0.9706
CADCHF,20030728,230200,0.9706,0.9707,0.9706,0.9707
CADCHF,20030728,230300,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,230400,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,230500,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,230600,0.9707,0.9707,0.9707,0.9707
CADCHF,20030728,230700,0.9707,0.9710,0.9707,0.9710
CADCHF,20030728,230800,0.9710,0.9710,0.9710,0.9710
CADCHF,20030728,230900,0.9710,0.9710,0.9710,0.9710
CADCHF,20030728,231000,0.9710,0.9710,0.9710,0.9710
CADCHF,20030728,231100,0.9710,0.9710,0.9708,0.9708
CADCHF,20030728,231200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,231300,0.9708,0.9709,0.9708,0.9709
CADCHF,20030728,231400,0.9709,0.9710,0.9709,0.9709
CADCHF,20030728,231500,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,231600,0.9708,0.9708,0.9708,0.9708
CADCHF,20030728,231700,0.9708,0.9709,0.9708,0.9709
CADCHF,20030728,231800,0.9709,0.9710,0.9709,0.9710
CADCHF,20030728,231900,0.9710,0.9714,0.9710,0.9714
CADCHF,20030728,232000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232200,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232300,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232400,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232600,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232700,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030728,232900,0.9714,0.9718,0.9714,0.9718
CADCHF,20030728,233000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030728,233100,0.9718,0.9718,0.9716,0.9716
CADCHF,20030728,233200,0.9716,0.9716,0.9713,0.9714
CADCHF,20030728,233300,0.9715,0.9716,0.9715,0.9716
CADCHF,20030728,233400,0.9716,0.9719,0.9716,0.9719
CADCHF,20030728,233500,0.9719,0.9721,0.9719,0.9721
CADCHF,20030728,233600,0.9721,0.9721,0.9719,0.9719
CADCHF,20030728,233700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030728,233800,0.9719,0.9719,0.9719,0.9719
CADCHF,20030728,233900,0.9723,0.9724,0.9723,0.9724
CADCHF,20030728,234000,0.9724,0.9724,0.9723,0.9723
CADCHF,20030728,234100,0.9722,0.9722,0.9721,0.9721
CADCHF,20030728,234200,0.9722,0.9723,0.9722,0.9723
CADCHF,20030728,234300,0.9724,0.9725,0.9724,0.9725
CADCHF,20030728,234400,0.9724,0.9724,0.9724,0.9724
CADCHF,20030728,234500,0.9724,0.9725,0.9724,0.9725
CADCHF,20030728,234600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,234700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,234800,0.9725,0.9725,0.9725,0.9725
CADCHF,20030728,234900,0.9725,0.9725,0.9723,0.9723
CADCHF,20030728,235000,0.9723,0.9726,0.9723,0.9726
CADCHF,20030728,235100,0.9727,0.9727,0.9727,0.9727
CADCHF,20030728,235200,0.9727,0.9727,0.9727,0.9727
CADCHF,20030728,235300,0.9727,0.9727,0.9726,0.9726
CADCHF,20030728,235400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,235500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,235600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,235700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,235800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030728,235900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030729,000000,0.9726,0.9726,0.9726,0.9726
CADJPY,20030728,000100,86.11,86.11,86.10,86.10
CADJPY,20030728,000200,86.10,86.10,86.10,86.10
CADJPY,20030728,000300,86.10,86.10,86.10,86.10
CADJPY,20030728,000400,86.10,86.10,86.10,86.10
CADJPY,20030728,000500,86.10,86.10,86.10,86.10
CADJPY,20030728,000600,86.10,86.10,86.10,86.10
CADJPY,20030728,000700,86.10,86.10,86.10,86.10
CADJPY,20030728,000800,86.10,86.11,86.10,86.11
CADJPY,20030728,000900,86.11,86.11,86.10,86.10
CADJPY,20030728,001000,86.10,86.10,86.09,86.09
CADJPY,20030728,001100,86.09,86.09,86.09,86.09
CADJPY,20030728,001200,86.09,86.09,86.09,86.09
CADJPY,20030728,001300,86.07,86.08,86.07,86.08
CADJPY,20030728,001400,86.08,86.08,86.08,86.08
CADJPY,20030728,001500,86.08,86.08,86.08,86.08
CADJPY,20030728,001600,86.09,86.09,86.09,86.09
CADJPY,20030728,001700,86.09,86.09,86.09,86.09
CADJPY,20030728,001800,86.07,86.07,86.07,86.07
CADJPY,20030728,001900,86.07,86.07,86.07,86.07
CADJPY,20030728,002000,86.07,86.07,86.07,86.07
CADJPY,20030728,002100,86.07,86.07,86.07,86.07
CADJPY,20030728,002200,86.07,86.10,86.07,86.10
CADJPY,20030728,002300,86.11,86.11,86.09,86.09
CADJPY,20030728,002400,86.09,86.09,86.07,86.07
CADJPY,20030728,002500,86.07,86.07,86.07,86.07
CADJPY,20030728,002600,86.07,86.07,86.07,86.07
CADJPY,20030728,002700,86.07,86.07,86.05,86.05
CADJPY,20030728,002800,86.04,86.04,86.04,86.04
CADJPY,20030728,002900,86.04,86.04,86.04,86.04
CADJPY,20030728,003000,86.04,86.04,86.04,86.04
CADJPY,20030728,003100,86.04,86.05,86.04,86.05
CADJPY,20030728,003200,86.05,86.05,86.05,86.05
CADJPY,20030728,003300,86.05,86.05,86.05,86.05
CADJPY,20030728,003400,86.05,86.05,86.05,86.05
CADJPY,20030728,003500,86.05,86.05,86.05,86.05
CADJPY,20030728,003600,86.05,86.05,86.05,86.05
CADJPY,20030728,003700,86.05,86.05,86.03,86.03
CADJPY,20030728,003800,86.03,86.03,86.03,86.03
CADJPY,20030728,003900,86.03,86.03,86.03,86.03
CADJPY,20030728,004000,86.05,86.05,86.05,86.05
CADJPY,20030728,004100,86.05,86.05,86.05,86.05
CADJPY,20030728,004200,86.05,86.05,86.05,86.05
CADJPY,20030728,004300,86.04,86.06,86.04,86.05
CADJPY,20030728,004400,86.05,86.05,86.05,86.05
CADJPY,20030728,004500,86.04,86.04,86.04,86.04
CADJPY,20030728,004600,86.04,86.04,86.04,86.04
CADJPY,20030728,004700,86.04,86.04,86.03,86.03
CADJPY,20030728,004800,86.03,86.03,86.03,86.03
CADJPY,20030728,004900,86.03,86.03,86.03,86.03
CADJPY,20030728,005000,86.04,86.04,86.04,86.04
CADJPY,20030728,005100,86.04,86.04,86.04,86.04
CADJPY,20030728,005200,86.04,86.04,86.04,86.04
CADJPY,20030728,005300,86.04,86.04,86.04,86.04
CADJPY,20030728,005400,86.04,86.04,86.04,86.04
CADJPY,20030728,005500,86.04,86.04,86.04,86.04
CADJPY,20030728,005600,86.04,86.08,86.04,86.08
CADJPY,20030728,005700,86.07,86.07,86.07,86.07
CADJPY,20030728,005800,86.07,86.07,86.07,86.07
CADJPY,20030728,005900,86.07,86.07,86.07,86.07
CADJPY,20030728,010000,86.07,86.07,86.07,86.07
CADJPY,20030728,010100,86.07,86.07,86.05,86.05
CADJPY,20030728,010200,86.05,86.05,86.03,86.03
CADJPY,20030728,010300,86.04,86.04,86.04,86.04
CADJPY,20030728,010400,86.04,86.04,86.04,86.04
CADJPY,20030728,010500,86.04,86.04,86.04,86.04
CADJPY,20030728,010600,86.04,86.04,86.04,86.04
CADJPY,20030728,010700,86.04,86.04,86.04,86.04
CADJPY,20030728,010800,86.04,86.04,86.03,86.03
CADJPY,20030728,010900,86.03,86.04,86.03,86.04
CADJPY,20030728,011000,86.04,86.04,86.04,86.04
CADJPY,20030728,011100,86.04,86.04,86.04,86.04
CADJPY,20030728,011200,86.04,86.04,86.04,86.04
CADJPY,20030728,011300,86.04,86.04,86.03,86.03
CADJPY,20030728,011400,86.03,86.04,86.03,86.04
CADJPY,20030728,011500,86.04,86.04,86.04,86.04
CADJPY,20030728,011600,86.04,86.04,86.04,86.04
CADJPY,20030728,011700,86.04,86.05,86.04,86.05
CADJPY,20030728,011800,86.05,86.05,86.04,86.04
CADJPY,20030728,011900,86.04,86.04,86.02,86.02
CADJPY,20030728,012000,86.03,86.03,86.03,86.03
CADJPY,20030728,012100,86.03,86.03,86.03,86.03
CADJPY,20030728,012200,86.03,86.05,86.03,86.05
CADJPY,20030728,012300,86.05,86.05,86.05,86.05
CADJPY,20030728,012400,86.05,86.06,86.05,86.06
CADJPY,20030728,012500,86.06,86.06,86.06,86.06
CADJPY,20030728,012600,86.05,86.05,86.05,86.05
CADJPY,20030728,012700,86.05,86.05,86.05,86.05
CADJPY,20030728,012800,86.02,86.03,86.02,86.03
CADJPY,20030728,012900,86.04,86.04,86.04,86.04
CADJPY,20030728,013000,86.04,86.04,86.04,86.04
CADJPY,20030728,013100,86.04,86.04,86.04,86.04
CADJPY,20030728,013200,86.05,86.05,86.05,86.05
CADJPY,20030728,013300,86.05,86.05,86.05,86.05
CADJPY,20030728,013400,86.05,86.05,86.05,86.05
CADJPY,20030728,013500,86.05,86.05,86.01,86.01
CADJPY,20030728,013600,86.01,86.05,86.01,86.05
CADJPY,20030728,013700,86.06,86.06,86.06,86.06
CADJPY,20030728,013800,86.06,86.06,86.06,86.06
CADJPY,20030728,013900,86.06,86.06,86.06,86.06
CADJPY,20030728,014000,86.06,86.06,86.06,86.06
CADJPY,20030728,014100,86.06,86.06,86.06,86.06
CADJPY,20030728,014200,86.06,86.07,86.06,86.07
CADJPY,20030728,014300,86.05,86.05,86.05,86.05
CADJPY,20030728,014400,86.05,86.05,86.05,86.05
CADJPY,20030728,014500,86.05,86.05,86.05,86.05
CADJPY,20030728,014600,86.05,86.05,86.05,86.05
CADJPY,20030728,014700,86.05,86.05,86.02,86.02
CADJPY,20030728,014800,86.01,86.03,86.01,86.03
CADJPY,20030728,014900,86.03,86.03,86.03,86.03
CADJPY,20030728,015000,86.03,86.03,86.03,86.03
CADJPY,20030728,015100,86.03,86.03,86.03,86.03
CADJPY,20030728,015200,86.03,86.03,86.03,86.03
CADJPY,20030728,015300,86.03,86.03,86.03,86.03
CADJPY,20030728,015400,86.03,86.03,86.02,86.02
CADJPY,20030728,015500,86.02,86.02,86.02,86.02
CADJPY,20030728,015600,86.02,86.02,86.02,86.02
CADJPY,20030728,015700,86.01,86.01,86.01,86.01
CADJPY,20030728,015800,86.01,86.01,86.01,86.01
CADJPY,20030728,015900,86.01,86.02,86.01,86.02
CADJPY,20030728,020000,86.02,86.02,86.02,86.02
CADJPY,20030728,020100,86.02,86.02,85.97,85.99
CADJPY,20030728,020200,85.99,86.01,85.99,86.01
CADJPY,20030728,020300,86.02,86.02,86.02,86.02
CADJPY,20030728,020400,86.02,86.02,86.02,86.02
CADJPY,20030728,020500,86.02,86.02,86.02,86.02
CADJPY,20030728,020600,86.02,86.03,86.02,86.03
CADJPY,20030728,020700,86.03,86.03,86.03,86.03
CADJPY,20030728,020800,86.03,86.04,86.03,86.04
CADJPY,20030728,020900,86.04,86.04,86.04,86.04
CADJPY,20030728,021000,86.04,86.04,86.04,86.04
CADJPY,20030728,021100,86.03,86.03,86.00,86.00
CADJPY,20030728,021200,86.00,86.00,86.00,86.00
CADJPY,20030728,021300,86.00,86.00,86.00,86.00
CADJPY,20030728,021400,86.01,86.01,86.01,86.01
CADJPY,20030728,021500,86.01,86.01,86.01,86.01
CADJPY,20030728,021600,86.01,86.02,86.01,86.02
CADJPY,20030728,021700,86.02,86.02,86.02,86.02
CADJPY,20030728,021800,86.02,86.02,86.02,86.02
CADJPY,20030728,021900,86.02,86.03,86.02,86.03
CADJPY,20030728,022000,86.01,86.01,85.99,86.00
CADJPY,20030728,022100,86.00,86.01,86.00,86.01
CADJPY,20030728,022200,86.01,86.01,86.01,86.01
CADJPY,20030728,022300,86.01,86.04,86.01,86.04
CADJPY,20030728,022400,86.04,86.04,86.04,86.04
CADJPY,20030728,022500,86.05,86.06,86.05,86.06
CADJPY,20030728,022600,86.05,86.06,86.05,86.06
CADJPY,20030728,022700,86.06,86.06,86.06,86.06
CADJPY,20030728,022800,86.06,86.06,86.06,86.06
CADJPY,20030728,022900,86.06,86.07,86.06,86.07
CADJPY,20030728,023000,86.07,86.07,86.07,86.07
CADJPY,20030728,023100,86.07,86.07,86.07,86.07
CADJPY,20030728,023200,86.08,86.08,86.08,86.08
CADJPY,20030728,023300,86.08,86.08,86.08,86.08
CADJPY,20030728,023400,86.08,86.10,86.08,86.10
CADJPY,20030728,023500,86.10,86.10,86.10,86.10
CADJPY,20030728,023600,86.10,86.10,86.10,86.10
CADJPY,20030728,023700,86.10,86.10,86.10,86.10
CADJPY,20030728,023800,86.09,86.09,86.09,86.09
CADJPY,20030728,023900,86.09,86.09,86.09,86.09
CADJPY,20030728,024000,86.09,86.09,86.09,86.09
CADJPY,20030728,024100,86.09,86.09,86.08,86.08
CADJPY,20030728,024200,86.08,86.08,86.08,86.08
CADJPY,20030728,024300,86.08,86.08,86.08,86.08
CADJPY,20030728,024400,86.09,86.09,86.09,86.09
CADJPY,20030728,024500,86.09,86.10,86.09,86.10
CADJPY,20030728,024600,86.10,86.10,86.10,86.10
CADJPY,20030728,024700,86.10,86.10,86.10,86.10
CADJPY,20030728,024800,86.10,86.10,86.09,86.09
CADJPY,20030728,024900,86.09,86.09,86.09,86.09
CADJPY,20030728,025000,86.09,86.09,86.09,86.09
CADJPY,20030728,025100,86.09,86.09,86.09,86.09
CADJPY,20030728,025200,86.09,86.09,86.09,86.09
CADJPY,20030728,025300,86.09,86.09,86.09,86.09
CADJPY,20030728,025400,86.09,86.10,86.09,86.10
CADJPY,20030728,025500,86.10,86.10,86.09,86.09
CADJPY,20030728,025600,86.09,86.09,86.09,86.09
CADJPY,20030728,025700,86.09,86.10,86.09,86.10
CADJPY,20030728,025800,86.10,86.10,86.10,86.10
CADJPY,20030728,025900,86.10,86.10,86.10,86.10
CADJPY,20030728,030000,86.10,86.10,86.10,86.10
CADJPY,20030728,030100,86.10,86.10,86.10,86.10
CADJPY,20030728,030200,86.10,86.10,86.10,86.10
CADJPY,20030728,030300,86.10,86.10,86.08,86.08
CADJPY,20030728,030400,86.08,86.08,86.08,86.08
CADJPY,20030728,030500,86.08,86.08,86.08,86.08
CADJPY,20030728,030600,86.08,86.08,86.08,86.08
CADJPY,20030728,030700,86.07,86.08,86.07,86.08
CADJPY,20030728,030800,86.08,86.10,86.08,86.10
CADJPY,20030728,030900,86.10,86.10,86.09,86.09
CADJPY,20030728,031000,86.09,86.12,86.09,86.12
CADJPY,20030728,031100,86.12,86.13,86.12,86.13
CADJPY,20030728,031200,86.13,86.13,86.13,86.13
CADJPY,20030728,031300,86.12,86.13,86.12,86.13
CADJPY,20030728,031400,86.12,86.13,86.12,86.13
CADJPY,20030728,031500,86.13,86.14,86.13,86.14
CADJPY,20030728,031600,86.14,86.14,86.14,86.14
CADJPY,20030728,031700,86.13,86.13,86.13,86.13
CADJPY,20030728,031800,86.13,86.13,86.13,86.13
CADJPY,20030728,031900,86.14,86.14,86.14,86.14
CADJPY,20030728,032000,86.14,86.14,86.13,86.13
CADJPY,20030728,032100,86.14,86.14,86.14,86.14
CADJPY,20030728,032200,86.14,86.14,86.13,86.13
CADJPY,20030728,032300,86.13,86.13,86.13,86.13
CADJPY,20030728,032400,86.13,86.13,86.13,86.13
CADJPY,20030728,032500,86.12,86.12,86.12,86.12
CADJPY,20030728,032600,86.12,86.12,86.12,86.12
CADJPY,20030728,032700,86.12,86.12,86.12,86.12
CADJPY,20030728,032800,86.12,86.12,86.12,86.12
CADJPY,20030728,032900,86.12,86.12,86.05,86.05
CADJPY,20030728,033000,86.03,86.10,86.03,86.10
CADJPY,20030728,033100,86.10,86.10,86.10,86.10
CADJPY,20030728,033200,86.10,86.11,86.10,86.11
CADJPY,20030728,033300,86.11,86.12,86.11,86.12
CADJPY,20030728,033400,86.12,86.12,86.11,86.11
CADJPY,20030728,033500,86.11,86.11,86.11,86.11
CADJPY,20030728,033600,86.11,86.11,86.11,86.11
CADJPY,20030728,033700,86.11,86.11,86.10,86.10
CADJPY,20030728,033800,86.10,86.10,86.10,86.10
CADJPY,20030728,033900,86.10,86.10,86.10,86.10
CADJPY,20030728,034000,86.08,86.08,86.08,86.08
CADJPY,20030728,034100,86.08,86.09,86.08,86.09
CADJPY,20030728,034200,86.09,86.10,86.09,86.10
CADJPY,20030728,034300,86.10,86.10,86.10,86.10
CADJPY,20030728,034400,86.09,86.09,86.09,86.09
CADJPY,20030728,034500,86.09,86.09,86.07,86.08
CADJPY,20030728,034600,86.09,86.09,86.09,86.09
CADJPY,20030728,034700,86.09,86.09,86.09,86.09
CADJPY,20030728,034800,86.09,86.09,86.09,86.09
CADJPY,20030728,034900,86.09,86.09,86.09,86.09
CADJPY,20030728,035000,86.09,86.09,86.09,86.09
CADJPY,20030728,035100,86.09,86.09,86.09,86.09
CADJPY,20030728,035200,86.09,86.09,86.09,86.09
CADJPY,20030728,035300,86.09,86.09,86.08,86.08
CADJPY,20030728,035400,86.07,86.07,86.06,86.06
CADJPY,20030728,035500,86.05,86.05,86.04,86.04
CADJPY,20030728,035600,86.04,86.04,86.04,86.04
CADJPY,20030728,035700,86.04,86.04,86.04,86.04
CADJPY,20030728,035800,86.05,86.05,86.05,86.05
CADJPY,20030728,035900,86.05,86.05,86.05,86.05
CADJPY,20030728,040000,86.05,86.06,86.05,86.05
CADJPY,20030728,040100,86.05,86.05,86.05,86.05
CADJPY,20030728,040200,86.05,86.05,86.05,86.05
CADJPY,20030728,040300,86.05,86.05,86.05,86.05
CADJPY,20030728,040400,86.06,86.06,86.06,86.06
CADJPY,20030728,040500,86.06,86.06,86.06,86.06
CADJPY,20030728,040600,86.06,86.06,86.06,86.06
CADJPY,20030728,040700,86.06,86.07,86.06,86.07
CADJPY,20030728,040800,86.07,86.08,86.07,86.08
CADJPY,20030728,040900,86.07,86.07,86.06,86.06
CADJPY,20030728,041000,86.06,86.06,86.06,86.06
CADJPY,20030728,041100,86.06,86.08,86.06,86.08
CADJPY,20030728,041200,86.08,86.08,86.07,86.07
CADJPY,20030728,041300,86.07,86.08,86.07,86.08
CADJPY,20030728,041400,86.09,86.10,86.09,86.10
CADJPY,20030728,041500,86.10,86.11,86.10,86.11
CADJPY,20030728,041600,86.11,86.11,86.11,86.11
CADJPY,20030728,041700,86.11,86.11,86.10,86.10
CADJPY,20030728,041800,86.10,86.10,86.10,86.10
CADJPY,20030728,041900,86.10,86.10,86.10,86.10
CADJPY,20030728,042000,86.10,86.10,86.10,86.10
CADJPY,20030728,042100,86.10,86.10,86.10,86.10
CADJPY,20030728,042200,86.10,86.12,86.10,86.12
CADJPY,20030728,042300,86.12,86.12,86.12,86.12
CADJPY,20030728,042400,86.12,86.12,86.12,86.12
CADJPY,20030728,042500,86.13,86.13,86.12,86.12
CADJPY,20030728,042600,86.12,86.12,86.12,86.12
CADJPY,20030728,042700,86.12,86.12,86.11,86.12
CADJPY,20030728,042800,86.12,86.12,86.12,86.12
CADJPY,20030728,042900,86.12,86.12,86.12,86.12
CADJPY,20030728,043000,86.12,86.12,86.12,86.12
CADJPY,20030728,043100,86.13,86.13,86.12,86.12
CADJPY,20030728,043200,86.12,86.13,86.12,86.13
CADJPY,20030728,043300,86.12,86.12,86.12,86.12
CADJPY,20030728,043400,86.13,86.13,86.13,86.13
CADJPY,20030728,043500,86.13,86.13,86.13,86.13
CADJPY,20030728,043600,86.13,86.13,86.13,86.13
CADJPY,20030728,043700,86.13,86.13,86.13,86.13
CADJPY,20030728,043800,86.12,86.12,86.12,86.12
CADJPY,20030728,043900,86.12,86.12,86.11,86.12
CADJPY,20030728,044000,86.12,86.12,86.12,86.12
CADJPY,20030728,044100,86.12,86.12,86.12,86.12
CADJPY,20030728,044200,86.13,86.14,86.13,86.14
CADJPY,20030728,044300,86.15,86.17,86.15,86.17
CADJPY,20030728,044400,86.17,86.17,86.17,86.17
CADJPY,20030728,044500,86.17,86.19,86.17,86.19
CADJPY,20030728,044600,86.19,86.19,86.19,86.19
CADJPY,20030728,044700,86.19,86.19,86.17,86.17
CADJPY,20030728,044800,86.17,86.17,86.16,86.16
CADJPY,20030728,044900,86.16,86.16,86.16,86.16
CADJPY,20030728,045000,86.16,86.16,86.16,86.16
CADJPY,20030728,045100,86.16,86.16,86.16,86.16
CADJPY,20030728,045200,86.16,86.16,86.14,86.14
CADJPY,20030728,045300,86.14,86.15,86.14,86.15
CADJPY,20030728,045400,86.15,86.15,86.15,86.15
CADJPY,20030728,045500,86.15,86.15,86.15,86.15
CADJPY,20030728,045600,86.15,86.15,86.15,86.15
CADJPY,20030728,045700,86.15,86.15,86.15,86.15
CADJPY,20030728,045800,86.15,86.15,86.13,86.13
CADJPY,20030728,045900,86.13,86.13,86.13,86.13
CADJPY,20030728,050000,86.13,86.13,86.13,86.13
CADJPY,20030728,050100,86.13,86.13,86.13,86.13
CADJPY,20030728,050200,86.13,86.13,86.13,86.13
CADJPY,20030728,050300,86.13,86.13,86.13,86.13
CADJPY,20030728,050400,86.13,86.13,86.12,86.12
CADJPY,20030728,050500,86.12,86.12,86.12,86.12
CADJPY,20030728,050600,86.12,86.12,86.12,86.12
CADJPY,20030728,050700,86.12,86.12,86.12,86.12
CADJPY,20030728,050800,86.12,86.14,86.12,86.14
CADJPY,20030728,050900,86.14,86.14,86.12,86.12
CADJPY,20030728,051000,86.12,86.13,86.12,86.13
CADJPY,20030728,051100,86.13,86.13,86.12,86.12
CADJPY,20030728,051200,86.12,86.12,86.12,86.12
CADJPY,20030728,051300,86.12,86.12,86.12,86.12
CADJPY,20030728,051400,86.12,86.12,86.12,86.12
CADJPY,20030728,051500,86.12,86.13,86.12,86.13
CADJPY,20030728,051600,86.13,86.13,86.13,86.13
CADJPY,20030728,051700,86.12,86.12,86.12,86.12
CADJPY,20030728,051800,86.12,86.13,86.12,86.13
CADJPY,20030728,051900,86.13,86.13,86.13,86.13
CADJPY,20030728,052000,86.12,86.13,86.12,86.13
CADJPY,20030728,052100,86.13,86.13,86.13,86.13
CADJPY,20030728,052200,86.13,86.13,86.13,86.13
CADJPY,20030728,052300,86.14,86.14,86.13,86.13
CADJPY,20030728,052400,86.13,86.13,86.12,86.12
CADJPY,20030728,052500,86.12,86.12,86.10,86.10
CADJPY,20030728,052600,86.10,86.10,86.10,86.10
CADJPY,20030728,052700,86.10,86.10,86.08,86.08
CADJPY,20030728,052800,86.08,86.08,86.08,86.08
CADJPY,20030728,052900,86.08,86.09,86.08,86.09
CADJPY,20030728,053000,86.08,86.08,86.07,86.07
CADJPY,20030728,053100,86.08,86.08,86.08,86.08
CADJPY,20030728,053200,86.08,86.08,86.08,86.08
CADJPY,20030728,053300,86.08,86.08,86.08,86.08
CADJPY,20030728,053400,86.08,86.08,86.07,86.07
CADJPY,20030728,053500,86.07,86.07,86.07,86.07
CADJPY,20030728,053600,86.07,86.07,86.07,86.07
CADJPY,20030728,053700,86.07,86.07,86.07,86.07
CADJPY,20030728,053800,86.07,86.07,86.07,86.07
CADJPY,20030728,053900,86.07,86.07,86.07,86.07
CADJPY,20030728,054000,86.07,86.07,86.07,86.07
CADJPY,20030728,054100,86.06,86.06,86.05,86.05
CADJPY,20030728,054200,86.05,86.05,86.04,86.04
CADJPY,20030728,054300,86.04,86.04,86.04,86.04
CADJPY,20030728,054400,86.04,86.04,86.04,86.04
CADJPY,20030728,054500,86.04,86.04,86.04,86.04
CADJPY,20030728,054600,86.04,86.08,86.04,86.07
CADJPY,20030728,054700,86.07,86.07,86.07,86.07
CADJPY,20030728,054800,86.07,86.07,86.06,86.06
CADJPY,20030728,054900,86.06,86.06,86.06,86.06
CADJPY,20030728,055000,86.05,86.05,86.05,86.05
CADJPY,20030728,055100,86.05,86.05,86.05,86.05
CADJPY,20030728,055200,86.05,86.06,86.05,86.06
CADJPY,20030728,055300,86.06,86.06,86.05,86.06
CADJPY,20030728,055400,86.07,86.07,86.07,86.07
CADJPY,20030728,055500,86.07,86.07,86.07,86.07
CADJPY,20030728,055600,86.07,86.07,86.07,86.07
CADJPY,20030728,055700,86.07,86.07,86.07,86.07
CADJPY,20030728,055800,86.07,86.07,86.05,86.05
CADJPY,20030728,055900,86.05,86.06,86.05,86.06
CADJPY,20030728,060000,86.07,86.08,86.07,86.08
CADJPY,20030728,060100,86.08,86.08,86.07,86.07
CADJPY,20030728,060200,86.07,86.07,86.07,86.07
CADJPY,20030728,060300,86.07,86.08,86.07,86.08
CADJPY,20030728,060400,86.08,86.08,86.08,86.08
CADJPY,20030728,060500,86.06,86.06,86.06,86.06
CADJPY,20030728,060600,86.05,86.06,86.05,86.06
CADJPY,20030728,060700,86.06,86.06,86.06,86.06
CADJPY,20030728,060800,86.05,86.05,86.05,86.05
CADJPY,20030728,060900,86.05,86.05,86.05,86.05
CADJPY,20030728,061000,86.05,86.05,86.05,86.05
CADJPY,20030728,061100,86.05,86.05,86.05,86.05
CADJPY,20030728,061200,86.05,86.05,86.05,86.05
CADJPY,20030728,061300,86.05,86.05,86.05,86.05
CADJPY,20030728,061400,86.05,86.05,86.05,86.05
CADJPY,20030728,061500,86.05,86.05,86.05,86.05
CADJPY,20030728,061600,86.05,86.05,86.05,86.05
CADJPY,20030728,061700,86.05,86.05,86.05,86.05
CADJPY,20030728,061800,86.05,86.05,86.05,86.05
CADJPY,20030728,061900,86.05,86.05,86.05,86.05
CADJPY,20030728,062000,86.05,86.05,86.05,86.05
CADJPY,20030728,062100,86.05,86.05,86.04,86.04
CADJPY,20030728,062200,86.04,86.04,86.04,86.04
CADJPY,20030728,062300,86.04,86.04,86.04,86.04
CADJPY,20030728,062400,86.04,86.04,86.03,86.03
CADJPY,20030728,062500,86.03,86.03,86.03,86.03
CADJPY,20030728,062600,86.03,86.04,86.03,86.04
CADJPY,20030728,062700,86.04,86.04,86.04,86.04
CADJPY,20030728,062800,86.04,86.04,86.04,86.04
CADJPY,20030728,062900,86.04,86.04,86.03,86.04
CADJPY,20030728,063000,86.04,86.04,86.04,86.04
CADJPY,20030728,063100,86.04,86.04,86.04,86.04
CADJPY,20030728,063200,86.04,86.04,86.04,86.04
CADJPY,20030728,063300,86.03,86.03,86.02,86.02
CADJPY,20030728,063400,86.02,86.02,86.02,86.02
CADJPY,20030728,063500,86.02,86.02,86.02,86.02
CADJPY,20030728,063600,86.02,86.02,86.02,86.02
CADJPY,20030728,063700,86.03,86.03,86.03,86.03
CADJPY,20030728,063800,86.03,86.03,86.03,86.03
CADJPY,20030728,063900,86.03,86.03,86.03,86.03
CADJPY,20030728,064000,86.03,86.07,86.03,86.07
CADJPY,20030728,064100,86.07,86.07,86.06,86.06
CADJPY,20030728,064200,86.06,86.06,86.04,86.04
CADJPY,20030728,064300,86.04,86.04,86.04,86.04
CADJPY,20030728,064400,86.04,86.04,86.04,86.04
CADJPY,20030728,064500,86.03,86.03,86.03,86.03
CADJPY,20030728,064600,86.03,86.03,86.03,86.03
CADJPY,20030728,064700,86.03,86.03,86.02,86.02
CADJPY,20030728,064800,86.02,86.02,86.02,86.02
CADJPY,20030728,064900,86.02,86.02,86.02,86.02
CADJPY,20030728,065000,86.02,86.02,86.02,86.02
CADJPY,20030728,065100,86.02,86.02,86.02,86.02
CADJPY,20030728,065200,86.02,86.02,86.02,86.02
CADJPY,20030728,065300,86.02,86.02,86.01,86.01
CADJPY,20030728,065400,86.01,86.05,86.01,86.04
CADJPY,20030728,065500,86.04,86.04,86.04,86.04
CADJPY,20030728,065600,86.04,86.04,86.01,86.02
CADJPY,20030728,065700,86.02,86.02,86.02,86.02
CADJPY,20030728,065800,86.02,86.02,86.02,86.02
CADJPY,20030728,065900,86.02,86.03,86.02,86.03
CADJPY,20030728,070000,86.03,86.03,86.03,86.03
CADJPY,20030728,070100,86.03,86.03,86.03,86.03
CADJPY,20030728,070200,86.03,86.04,86.03,86.04
CADJPY,20030728,070300,86.04,86.04,86.04,86.04
CADJPY,20030728,070400,86.04,86.04,86.04,86.04
CADJPY,20030728,070500,86.04,86.04,86.03,86.03
CADJPY,20030728,070600,86.03,86.04,86.03,86.04
CADJPY,20030728,070700,86.04,86.05,86.04,86.05
CADJPY,20030728,070800,86.05,86.05,86.05,86.05
CADJPY,20030728,070900,86.04,86.04,86.04,86.04
CADJPY,20030728,071000,86.04,86.04,86.04,86.04
CADJPY,20030728,071100,86.04,86.05,86.04,86.05
CADJPY,20030728,071200,86.05,86.05,86.05,86.05
CADJPY,20030728,071300,86.05,86.05,86.05,86.05
CADJPY,20030728,071400,86.05,86.06,86.05,86.06
CADJPY,20030728,071500,86.06,86.06,86.06,86.06
CADJPY,20030728,071600,86.06,86.06,86.06,86.06
CADJPY,20030728,071700,86.06,86.06,86.06,86.06
CADJPY,20030728,071800,86.06,86.06,86.04,86.04
CADJPY,20030728,071900,86.05,86.06,86.05,86.06
CADJPY,20030728,072000,86.06,86.07,86.06,86.07
CADJPY,20030728,072100,86.07,86.08,86.07,86.08
CADJPY,20030728,072200,86.08,86.08,86.08,86.08
CADJPY,20030728,072300,86.07,86.07,86.07,86.07
CADJPY,20030728,072400,86.06,86.06,86.06,86.06
CADJPY,20030728,072500,86.06,86.06,86.06,86.06
CADJPY,20030728,072600,86.06,86.07,86.06,86.07
CADJPY,20030728,072700,86.07,86.07,86.07,86.07
CADJPY,20030728,072800,86.07,86.07,86.07,86.07
CADJPY,20030728,072900,86.07,86.07,86.07,86.07
CADJPY,20030728,073000,86.07,86.07,86.07,86.07
CADJPY,20030728,073100,86.07,86.08,86.07,86.08
CADJPY,20030728,073200,86.08,86.08,86.08,86.08
CADJPY,20030728,073300,86.08,86.08,86.08,86.08
CADJPY,20030728,073400,86.08,86.10,86.08,86.10
CADJPY,20030728,073500,86.10,86.10,86.09,86.09
CADJPY,20030728,073600,86.09,86.10,86.09,86.10
CADJPY,20030728,073700,86.10,86.10,86.10,86.10
CADJPY,20030728,073800,86.10,86.10,86.10,86.10
CADJPY,20030728,073900,86.09,86.09,86.09,86.09
CADJPY,20030728,074000,86.09,86.09,86.09,86.09
CADJPY,20030728,074100,86.09,86.09,86.09,86.09
CADJPY,20030728,074200,86.09,86.09,86.09,86.09
CADJPY,20030728,074300,86.09,86.09,86.09,86.09
CADJPY,20030728,074400,86.09,86.09,86.09,86.09
CADJPY,20030728,074500,86.10,86.10,86.10,86.10
CADJPY,20030728,074600,86.10,86.10,86.10,86.10
CADJPY,20030728,074700,86.10,86.10,86.10,86.10
CADJPY,20030728,074800,86.10,86.10,86.09,86.09
CADJPY,20030728,074900,86.09,86.09,86.08,86.08
CADJPY,20030728,075000,86.08,86.08,86.08,86.08
CADJPY,20030728,075100,86.08,86.08,86.08,86.08
CADJPY,20030728,075200,86.08,86.08,86.08,86.08
CADJPY,20030728,075300,86.08,86.08,86.08,86.08
CADJPY,20030728,075400,86.08,86.08,86.08,86.08
CADJPY,20030728,075500,86.08,86.08,86.08,86.08
CADJPY,20030728,075600,86.08,86.08,86.08,86.08
CADJPY,20030728,075700,86.09,86.09,86.09,86.09
CADJPY,20030728,075800,86.10,86.10,86.10,86.10
CADJPY,20030728,075900,86.10,86.10,86.10,86.10
CADJPY,20030728,080000,86.10,86.10,86.10,86.10
CADJPY,20030728,080100,86.10,86.11,86.10,86.11
CADJPY,20030728,080200,86.10,86.11,86.10,86.11
CADJPY,20030728,080300,86.11,86.11,86.11,86.11
CADJPY,20030728,080400,86.11,86.11,86.11,86.11
CADJPY,20030728,080500,86.12,86.12,86.12,86.12
CADJPY,20030728,080600,86.13,86.13,86.12,86.12
CADJPY,20030728,080700,86.12,86.12,86.11,86.11
CADJPY,20030728,080800,86.11,86.11,86.11,86.11
CADJPY,20030728,080900,86.11,86.11,86.10,86.10
CADJPY,20030728,081000,86.11,86.12,86.11,86.12
CADJPY,20030728,081100,86.12,86.13,86.12,86.13
CADJPY,20030728,081200,86.12,86.12,86.12,86.12
CADJPY,20030728,081300,86.11,86.12,86.11,86.12
CADJPY,20030728,081400,86.12,86.13,86.12,86.13
CADJPY,20030728,081500,86.13,86.13,86.13,86.13
CADJPY,20030728,081600,86.12,86.12,86.11,86.12
CADJPY,20030728,081700,86.12,86.12,86.12,86.12
CADJPY,20030728,081800,86.12,86.12,86.11,86.11
CADJPY,20030728,081900,86.11,86.11,86.10,86.10
CADJPY,20030728,082000,86.10,86.10,86.08,86.08
CADJPY,20030728,082100,86.07,86.08,86.07,86.08
CADJPY,20030728,082200,86.09,86.10,86.09,86.10
CADJPY,20030728,082300,86.11,86.11,86.11,86.11
CADJPY,20030728,082400,86.11,86.11,86.11,86.11
CADJPY,20030728,082500,86.11,86.11,86.09,86.09
CADJPY,20030728,082600,86.09,86.09,86.09,86.09
CADJPY,20030728,082700,86.10,86.11,86.10,86.10
CADJPY,20030728,082800,86.10,86.10,86.10,86.10
CADJPY,20030728,082900,86.10,86.11,86.10,86.11
CADJPY,20030728,083000,86.11,86.11,86.10,86.10
CADJPY,20030728,083100,86.10,86.10,86.09,86.09
CADJPY,20030728,083200,86.09,86.10,86.09,86.10
CADJPY,20030728,083300,86.10,86.10,86.09,86.09
CADJPY,20030728,083400,86.09,86.09,86.09,86.09
CADJPY,20030728,083500,86.09,86.09,86.08,86.08
CADJPY,20030728,083600,86.09,86.10,86.09,86.10
CADJPY,20030728,083700,86.10,86.10,86.10,86.10
CADJPY,20030728,083800,86.10,86.12,86.10,86.12
CADJPY,20030728,083900,86.12,86.12,86.12,86.12
CADJPY,20030728,084000,86.12,86.13,86.12,86.12
CADJPY,20030728,084100,86.12,86.12,86.12,86.12
CADJPY,20030728,084200,86.12,86.12,86.12,86.12
CADJPY,20030728,084300,86.12,86.12,86.12,86.12
CADJPY,20030728,084400,86.12,86.13,86.12,86.13
CADJPY,20030728,084500,86.13,86.14,86.13,86.14
CADJPY,20030728,084600,86.14,86.14,86.14,86.14
CADJPY,20030728,084700,86.14,86.14,86.14,86.14
CADJPY,20030728,084800,86.14,86.14,86.13,86.13
CADJPY,20030728,084900,86.13,86.14,86.13,86.14
CADJPY,20030728,085000,86.14,86.14,86.14,86.14
CADJPY,20030728,085100,86.14,86.14,86.14,86.14
CADJPY,20030728,085200,86.14,86.14,86.14,86.14
CADJPY,20030728,085300,86.14,86.14,86.14,86.14
CADJPY,20030728,085400,86.13,86.13,86.13,86.13
CADJPY,20030728,085500,86.13,86.13,86.13,86.13
CADJPY,20030728,085600,86.13,86.13,86.12,86.12
CADJPY,20030728,085700,86.12,86.12,86.11,86.11
CADJPY,20030728,085800,86.10,86.12,86.10,86.12
CADJPY,20030728,085900,86.12,86.12,86.12,86.12
CADJPY,20030728,090000,86.13,86.13,86.12,86.12
CADJPY,20030728,090100,86.12,86.12,86.12,86.12
CADJPY,20030728,090200,86.12,86.12,86.12,86.12
CADJPY,20030728,090300,86.12,86.12,86.12,86.12
CADJPY,20030728,090400,86.11,86.11,86.11,86.11
CADJPY,20030728,090500,86.11,86.13,86.11,86.13
CADJPY,20030728,090600,86.12,86.12,86.12,86.12
CADJPY,20030728,090700,86.12,86.12,86.11,86.11
CADJPY,20030728,090800,86.11,86.11,86.11,86.11
CADJPY,20030728,090900,86.11,86.11,86.05,86.05
CADJPY,20030728,091000,86.07,86.09,86.07,86.09
CADJPY,20030728,091100,86.11,86.12,86.11,86.12
CADJPY,20030728,091200,86.11,86.11,86.11,86.11
CADJPY,20030728,091300,86.11,86.11,86.11,86.11
CADJPY,20030728,091400,86.11,86.13,86.11,86.13
CADJPY,20030728,091500,86.13,86.13,86.13,86.13
CADJPY,20030728,091600,86.13,86.13,86.12,86.12
CADJPY,20030728,091700,86.13,86.13,86.13,86.13
CADJPY,20030728,091800,86.13,86.13,86.13,86.13
CADJPY,20030728,091900,86.13,86.13,86.13,86.13
CADJPY,20030728,092000,86.13,86.13,86.13,86.13
CADJPY,20030728,092100,86.12,86.12,86.12,86.12
CADJPY,20030728,092200,86.12,86.12,86.11,86.11
CADJPY,20030728,092300,86.12,86.14,86.12,86.14
CADJPY,20030728,092400,86.15,86.15,86.15,86.15
CADJPY,20030728,092500,86.15,86.15,86.13,86.14
CADJPY,20030728,092600,86.14,86.14,86.14,86.14
CADJPY,20030728,092700,86.15,86.15,86.12,86.12
CADJPY,20030728,092800,86.13,86.13,86.13,86.13
CADJPY,20030728,092900,86.13,86.13,86.12,86.12
CADJPY,20030728,093000,86.12,86.13,86.12,86.13
CADJPY,20030728,093100,86.13,86.15,86.13,86.15
CADJPY,20030728,093200,86.15,86.15,86.14,86.14
CADJPY,20030728,093300,86.14,86.14,86.13,86.13
CADJPY,20030728,093400,86.13,86.13,86.12,86.12
CADJPY,20030728,093500,86.12,86.12,86.12,86.12
CADJPY,20030728,093600,86.12,86.12,86.12,86.12
CADJPY,20030728,093700,86.11,86.11,86.11,86.11
CADJPY,20030728,093800,86.11,86.11,86.11,86.11
CADJPY,20030728,093900,86.11,86.11,86.11,86.11
CADJPY,20030728,094000,86.09,86.09,86.09,86.09
CADJPY,20030728,094100,86.09,86.12,86.09,86.12
CADJPY,20030728,094200,86.11,86.13,86.11,86.13
CADJPY,20030728,094300,86.14,86.18,86.14,86.18
CADJPY,20030728,094400,86.17,86.20,86.17,86.20
CADJPY,20030728,094500,86.20,86.20,86.20,86.20
CADJPY,20030728,094600,86.20,86.20,86.20,86.20
CADJPY,20030728,094700,86.20,86.21,86.20,86.21
CADJPY,20030728,094800,86.21,86.21,86.18,86.18
CADJPY,20030728,094900,86.18,86.18,86.15,86.16
CADJPY,20030728,095000,86.17,86.20,86.17,86.20
CADJPY,20030728,095100,86.21,86.21,86.21,86.21
CADJPY,20030728,095200,86.21,86.23,86.21,86.23
CADJPY,20030728,095300,86.23,86.23,86.23,86.23
CADJPY,20030728,095400,86.24,86.24,86.23,86.23
CADJPY,20030728,095500,86.22,86.22,86.21,86.21
CADJPY,20030728,095600,86.21,86.24,86.21,86.24
CADJPY,20030728,095700,86.24,86.24,86.24,86.24
CADJPY,20030728,095800,86.24,86.24,86.22,86.22
CADJPY,20030728,095900,86.22,86.22,86.22,86.22
CADJPY,20030728,100000,86.22,86.23,86.22,86.23
CADJPY,20030728,100100,86.24,86.26,86.24,86.26
CADJPY,20030728,100200,86.26,86.26,86.25,86.25
CADJPY,20030728,100300,86.25,86.25,86.25,86.25
CADJPY,20030728,100400,86.25,86.25,86.25,86.25
CADJPY,20030728,100500,86.24,86.24,86.24,86.24
CADJPY,20030728,100600,86.24,86.24,86.24,86.24
CADJPY,20030728,100700,86.24,86.24,86.23,86.23
CADJPY,20030728,100800,86.23,86.23,86.22,86.22
CADJPY,20030728,100900,86.22,86.22,86.22,86.22
CADJPY,20030728,101000,86.22,86.22,86.22,86.22
CADJPY,20030728,101100,86.22,86.22,86.20,86.20
CADJPY,20030728,101200,86.19,86.19,86.17,86.17
CADJPY,20030728,101300,86.18,86.19,86.18,86.19
CADJPY,20030728,101400,86.19,86.19,86.19,86.19
CADJPY,20030728,101500,86.19,86.20,86.19,86.20
CADJPY,20030728,101600,86.21,86.21,86.20,86.21
CADJPY,20030728,101700,86.21,86.21,86.21,86.21
CADJPY,20030728,101800,86.22,86.24,86.22,86.24
CADJPY,20030728,101900,86.24,86.24,86.24,86.24
CADJPY,20030728,102000,86.24,86.24,86.22,86.23
CADJPY,20030728,102100,86.24,86.24,86.24,86.24
CADJPY,20030728,102200,86.24,86.24,86.24,86.24
CADJPY,20030728,102300,86.24,86.25,86.24,86.25
CADJPY,20030728,102400,86.25,86.25,86.24,86.25
CADJPY,20030728,102500,86.24,86.24,86.24,86.24
CADJPY,20030728,102600,86.25,86.25,86.25,86.25
CADJPY,20030728,102700,86.24,86.25,86.24,86.25
CADJPY,20030728,102800,86.25,86.26,86.24,86.25
CADJPY,20030728,102900,86.24,86.25,86.24,86.25
CADJPY,20030728,103000,86.25,86.26,86.25,86.26
CADJPY,20030728,103100,86.26,86.26,86.25,86.25
CADJPY,20030728,103200,86.25,86.25,86.25,86.25
CADJPY,20030728,103300,86.25,86.26,86.25,86.26
CADJPY,20030728,103400,86.27,86.27,86.27,86.27
CADJPY,20030728,103500,86.27,86.28,86.27,86.27
CADJPY,20030728,103600,86.27,86.27,86.27,86.27
CADJPY,20030728,103700,86.27,86.27,86.26,86.26
CADJPY,20030728,103800,86.26,86.26,86.26,86.26
CADJPY,20030728,103900,86.26,86.26,86.26,86.26
CADJPY,20030728,104000,86.26,86.26,86.26,86.26
CADJPY,20030728,104100,86.24,86.24,86.24,86.24
CADJPY,20030728,104200,86.24,86.24,86.24,86.24
CADJPY,20030728,104300,86.24,86.25,86.24,86.25
CADJPY,20030728,104400,86.24,86.24,86.22,86.22
CADJPY,20030728,104500,86.23,86.24,86.23,86.24
CADJPY,20030728,104600,86.24,86.24,86.24,86.24
CADJPY,20030728,104700,86.25,86.25,86.25,86.25
CADJPY,20030728,104800,86.25,86.25,86.24,86.24
CADJPY,20030728,104900,86.25,86.26,86.25,86.26
CADJPY,20030728,105000,86.26,86.27,86.26,86.27
CADJPY,20030728,105100,86.28,86.30,86.28,86.30
CADJPY,20030728,105200,86.31,86.31,86.29,86.29
CADJPY,20030728,105300,86.29,86.32,86.29,86.32
CADJPY,20030728,105400,86.32,86.32,86.32,86.32
CADJPY,20030728,105500,86.31,86.31,86.30,86.31
CADJPY,20030728,105600,86.31,86.31,86.30,86.30
CADJPY,20030728,105700,86.30,86.32,86.30,86.32
CADJPY,20030728,105800,86.32,86.32,86.32,86.32
CADJPY,20030728,105900,86.32,86.32,86.30,86.30
CADJPY,20030728,110000,86.31,86.32,86.31,86.32
CADJPY,20030728,110100,86.31,86.31,86.31,86.31
CADJPY,20030728,110200,86.32,86.35,86.32,86.35
CADJPY,20030728,110300,86.35,86.35,86.33,86.34
CADJPY,20030728,110400,86.33,86.33,86.30,86.30
CADJPY,20030728,110500,86.29,86.29,86.29,86.29
CADJPY,20030728,110600,86.29,86.31,86.29,86.31
CADJPY,20030728,110700,86.30,86.31,86.29,86.31
CADJPY,20030728,110800,86.31,86.31,86.31,86.31
CADJPY,20030728,110900,86.30,86.30,86.27,86.27
CADJPY,20030728,111000,86.27,86.29,86.27,86.29
CADJPY,20030728,111100,86.30,86.32,86.30,86.32
CADJPY,20030728,111200,86.32,86.32,86.32,86.32
CADJPY,20030728,111300,86.32,86.33,86.32,86.33
CADJPY,20030728,111400,86.32,86.32,86.31,86.32
CADJPY,20030728,111500,86.31,86.33,86.31,86.33
CADJPY,20030728,111600,86.33,86.34,86.33,86.34
CADJPY,20030728,111700,86.34,86.36,86.34,86.36
CADJPY,20030728,111800,86.35,86.35,86.35,86.35
CADJPY,20030728,111900,86.35,86.35,86.35,86.35
CADJPY,20030728,112000,86.35,86.35,86.35,86.35
CADJPY,20030728,112100,86.35,86.35,86.35,86.35
CADJPY,20030728,112200,86.36,86.36,86.35,86.35
CADJPY,20030728,112300,86.35,86.36,86.35,86.36
CADJPY,20030728,112400,86.36,86.36,86.35,86.35
CADJPY,20030728,112500,86.35,86.35,86.35,86.35
CADJPY,20030728,112600,86.35,86.35,86.34,86.34
CADJPY,20030728,112700,86.34,86.35,86.34,86.35
CADJPY,20030728,112800,86.36,86.36,86.36,86.36
CADJPY,20030728,112900,86.36,86.36,86.36,86.36
CADJPY,20030728,113000,86.36,86.36,86.34,86.34
CADJPY,20030728,113100,86.33,86.35,86.33,86.35
CADJPY,20030728,113200,86.35,86.35,86.35,86.35
CADJPY,20030728,113300,86.35,86.37,86.35,86.37
CADJPY,20030728,113400,86.37,86.38,86.37,86.38
CADJPY,20030728,113500,86.38,86.38,86.38,86.38
CADJPY,20030728,113600,86.38,86.38,86.38,86.38
CADJPY,20030728,113700,86.38,86.39,86.38,86.39
CADJPY,20030728,113800,86.39,86.39,86.39,86.39
CADJPY,20030728,113900,86.38,86.40,86.38,86.40
CADJPY,20030728,114000,86.40,86.41,86.40,86.41
CADJPY,20030728,114100,86.40,86.41,86.40,86.41
CADJPY,20030728,114200,86.41,86.41,86.41,86.41
CADJPY,20030728,114300,86.39,86.39,86.38,86.38
CADJPY,20030728,114400,86.38,86.38,86.37,86.38
CADJPY,20030728,114500,86.39,86.42,86.39,86.42
CADJPY,20030728,114600,86.43,86.44,86.43,86.43
CADJPY,20030728,114700,86.42,86.42,86.40,86.40
CADJPY,20030728,114800,86.41,86.43,86.41,86.43
CADJPY,20030728,114900,86.44,86.44,86.39,86.39
CADJPY,20030728,115000,86.39,86.39,86.38,86.39
CADJPY,20030728,115100,86.40,86.40,86.38,86.38
CADJPY,20030728,115200,86.38,86.38,86.38,86.38
CADJPY,20030728,115300,86.38,86.38,86.38,86.38
CADJPY,20030728,115400,86.38,86.38,86.37,86.37
CADJPY,20030728,115500,86.36,86.36,86.36,86.36
CADJPY,20030728,115600,86.36,86.37,86.35,86.37
CADJPY,20030728,115700,86.37,86.38,86.37,86.38
CADJPY,20030728,115800,86.37,86.38,86.37,86.38
CADJPY,20030728,115900,86.38,86.40,86.38,86.39
CADJPY,20030728,120000,86.40,86.41,86.40,86.41
CADJPY,20030728,120100,86.41,86.41,86.39,86.39
CADJPY,20030728,120200,86.38,86.38,86.36,86.38
CADJPY,20030728,120300,86.38,86.38,86.38,86.38
CADJPY,20030728,120400,86.37,86.38,86.37,86.38
CADJPY,20030728,120500,86.38,86.38,86.38,86.38
CADJPY,20030728,120600,86.39,86.40,86.39,86.40
CADJPY,20030728,120700,86.40,86.41,86.39,86.41
CADJPY,20030728,120800,86.41,86.41,86.39,86.39
CADJPY,20030728,120900,86.39,86.39,86.38,86.38
CADJPY,20030728,121000,86.38,86.38,86.38,86.38
CADJPY,20030728,121100,86.37,86.37,86.35,86.35
CADJPY,20030728,121200,86.35,86.37,86.35,86.37
CADJPY,20030728,121300,86.36,86.37,86.36,86.37
CADJPY,20030728,121400,86.38,86.38,86.36,86.36
CADJPY,20030728,121500,86.36,86.36,86.36,86.36
CADJPY,20030728,121600,86.35,86.35,86.34,86.34
CADJPY,20030728,121700,86.34,86.37,86.33,86.37
CADJPY,20030728,121800,86.38,86.38,86.37,86.38
CADJPY,20030728,121900,86.38,86.38,86.38,86.38
CADJPY,20030728,122000,86.38,86.38,86.37,86.37
CADJPY,20030728,122100,86.38,86.38,86.38,86.38
CADJPY,20030728,122200,86.38,86.38,86.38,86.38
CADJPY,20030728,122300,86.38,86.38,86.38,86.38
CADJPY,20030728,122400,86.38,86.38,86.38,86.38
CADJPY,20030728,122500,86.38,86.38,86.38,86.38
CADJPY,20030728,122600,86.37,86.38,86.37,86.37
CADJPY,20030728,122700,86.36,86.37,86.36,86.37
CADJPY,20030728,122800,86.37,86.38,86.37,86.38
CADJPY,20030728,122900,86.38,86.38,86.38,86.38
CADJPY,20030728,123000,86.37,86.37,86.36,86.37
CADJPY,20030728,123100,86.37,86.37,86.36,86.36
CADJPY,20030728,123200,86.36,86.38,86.36,86.38
CADJPY,20030728,123300,86.38,86.39,86.38,86.39
CADJPY,20030728,123400,86.39,86.39,86.39,86.39
CADJPY,20030728,123500,86.39,86.39,86.38,86.38
CADJPY,20030728,123600,86.38,86.38,86.38,86.38
CADJPY,20030728,123700,86.38,86.38,86.36,86.36
CADJPY,20030728,123800,86.37,86.40,86.37,86.40
CADJPY,20030728,123900,86.41,86.42,86.41,86.42
CADJPY,20030728,124000,86.41,86.41,86.41,86.41
CADJPY,20030728,124100,86.41,86.43,86.41,86.43
CADJPY,20030728,124200,86.44,86.44,86.43,86.43
CADJPY,20030728,124300,86.43,86.43,86.43,86.43
CADJPY,20030728,124400,86.43,86.43,86.42,86.42
CADJPY,20030728,124500,86.42,86.42,86.42,86.42
CADJPY,20030728,124600,86.43,86.43,86.41,86.41
CADJPY,20030728,124700,86.40,86.40,86.38,86.38
CADJPY,20030728,124800,86.38,86.38,86.38,86.38
CADJPY,20030728,124900,86.38,86.38,86.38,86.38
CADJPY,20030728,125000,86.38,86.39,86.38,86.39
CADJPY,20030728,125100,86.39,86.40,86.39,86.40
CADJPY,20030728,125200,86.40,86.40,86.40,86.40
CADJPY,20030728,125300,86.39,86.39,86.39,86.39
CADJPY,20030728,125400,86.39,86.39,86.38,86.38
CADJPY,20030728,125500,86.38,86.38,86.38,86.38
CADJPY,20030728,125600,86.38,86.38,86.36,86.36
CADJPY,20030728,125700,86.37,86.38,86.37,86.38
CADJPY,20030728,125800,86.38,86.38,86.38,86.38
CADJPY,20030728,125900,86.38,86.39,86.38,86.39
CADJPY,20030728,130000,86.39,86.40,86.39,86.40
CADJPY,20030728,130100,86.41,86.41,86.40,86.40
CADJPY,20030728,130200,86.39,86.39,86.39,86.39
CADJPY,20030728,130300,86.40,86.43,86.40,86.43
CADJPY,20030728,130400,86.42,86.42,86.41,86.41
CADJPY,20030728,130500,86.40,86.42,86.40,86.42
CADJPY,20030728,130600,86.42,86.42,86.42,86.42
CADJPY,20030728,130700,86.42,86.42,86.41,86.41
CADJPY,20030728,130800,86.41,86.41,86.39,86.39
CADJPY,20030728,130900,86.39,86.39,86.38,86.38
CADJPY,20030728,131000,86.38,86.38,86.38,86.38
CADJPY,20030728,131100,86.38,86.38,86.38,86.38
CADJPY,20030728,131200,86.38,86.38,86.38,86.38
CADJPY,20030728,131300,86.38,86.39,86.38,86.39
CADJPY,20030728,131400,86.39,86.39,86.39,86.39
CADJPY,20030728,131500,86.39,86.39,86.39,86.39
CADJPY,20030728,131600,86.39,86.39,86.39,86.39
CADJPY,20030728,131700,86.39,86.40,86.39,86.40
CADJPY,20030728,131800,86.40,86.40,86.40,86.40
CADJPY,20030728,131900,86.40,86.42,86.40,86.42
CADJPY,20030728,132000,86.43,86.43,86.43,86.43
CADJPY,20030728,132100,86.43,86.43,86.42,86.43
CADJPY,20030728,132200,86.43,86.43,86.43,86.43
CADJPY,20030728,132300,86.43,86.43,86.42,86.42
CADJPY,20030728,132400,86.42,86.42,86.42,86.42
CADJPY,20030728,132500,86.42,86.42,86.41,86.41
CADJPY,20030728,132600,86.42,86.42,86.42,86.42
CADJPY,20030728,132700,86.43,86.44,86.43,86.43
CADJPY,20030728,132800,86.42,86.42,86.42,86.42
CADJPY,20030728,132900,86.41,86.41,86.40,86.40
CADJPY,20030728,133000,86.39,86.39,86.34,86.34
CADJPY,20030728,133100,86.33,86.33,86.32,86.32
CADJPY,20030728,133200,86.31,86.33,86.31,86.32
CADJPY,20030728,133300,86.31,86.31,86.30,86.30
CADJPY,20030728,133400,86.30,86.30,86.30,86.30
CADJPY,20030728,133500,86.30,86.30,86.30,86.30
CADJPY,20030728,133600,86.30,86.30,86.29,86.29
CADJPY,20030728,133700,86.28,86.28,86.25,86.26
CADJPY,20030728,133800,86.26,86.28,86.26,86.28
CADJPY,20030728,133900,86.28,86.28,86.27,86.28
CADJPY,20030728,134000,86.28,86.28,86.28,86.28
CADJPY,20030728,134100,86.28,86.28,86.28,86.28
CADJPY,20030728,134200,86.28,86.29,86.27,86.27
CADJPY,20030728,134300,86.27,86.27,86.26,86.26
CADJPY,20030728,134400,86.27,86.27,86.25,86.25
CADJPY,20030728,134500,86.24,86.25,86.24,86.25
CADJPY,20030728,134600,86.25,86.25,86.25,86.25
CADJPY,20030728,134700,86.26,86.26,86.26,86.26
CADJPY,20030728,134800,86.27,86.27,86.27,86.27
CADJPY,20030728,134900,86.27,86.27,86.26,86.26
CADJPY,20030728,135000,86.27,86.27,86.27,86.27
CADJPY,20030728,135100,86.27,86.27,86.26,86.26
CADJPY,20030728,135200,86.26,86.27,86.26,86.27
CADJPY,20030728,135300,86.27,86.27,86.26,86.26
CADJPY,20030728,135400,86.25,86.25,86.22,86.22
CADJPY,20030728,135500,86.23,86.24,86.23,86.24
CADJPY,20030728,135600,86.24,86.24,86.24,86.24
CADJPY,20030728,135700,86.24,86.25,86.24,86.25
CADJPY,20030728,135800,86.26,86.26,86.26,86.26
CADJPY,20030728,135900,86.26,86.26,86.25,86.25
CADJPY,20030728,140000,86.25,86.25,86.24,86.24
CADJPY,20030728,140100,86.24,86.24,86.23,86.23
CADJPY,20030728,140200,86.22,86.23,86.22,86.23
CADJPY,20030728,140300,86.24,86.24,86.24,86.24
CADJPY,20030728,140400,86.24,86.25,86.24,86.25
CADJPY,20030728,140500,86.26,86.28,86.26,86.28
CADJPY,20030728,140600,86.28,86.29,86.28,86.29
CADJPY,20030728,140700,86.28,86.28,86.26,86.26
CADJPY,20030728,140800,86.25,86.25,86.24,86.24
CADJPY,20030728,140900,86.23,86.23,86.22,86.22
CADJPY,20030728,141000,86.23,86.23,86.22,86.22
CADJPY,20030728,141100,86.23,86.24,86.22,86.22
CADJPY,20030728,141200,86.23,86.24,86.23,86.23
CADJPY,20030728,141300,86.24,86.24,86.24,86.24
CADJPY,20030728,141400,86.23,86.24,86.22,86.24
CADJPY,20030728,141500,86.24,86.27,86.24,86.27
CADJPY,20030728,141600,86.27,86.28,86.27,86.28
CADJPY,20030728,141700,86.29,86.29,86.29,86.29
CADJPY,20030728,141800,86.29,86.30,86.29,86.30
CADJPY,20030728,141900,86.30,86.31,86.30,86.31
CADJPY,20030728,142000,86.31,86.31,86.30,86.30
CADJPY,20030728,142100,86.30,86.30,86.30,86.30
CADJPY,20030728,142200,86.30,86.31,86.30,86.31
CADJPY,20030728,142300,86.31,86.31,86.31,86.31
CADJPY,20030728,142400,86.31,86.31,86.30,86.30
CADJPY,20030728,142500,86.29,86.29,86.28,86.29
CADJPY,20030728,142600,86.29,86.30,86.29,86.30
CADJPY,20030728,142700,86.30,86.31,86.30,86.31
CADJPY,20030728,142800,86.31,86.33,86.31,86.33
CADJPY,20030728,142900,86.34,86.36,86.34,86.36
CADJPY,20030728,143000,86.37,86.38,86.36,86.38
CADJPY,20030728,143100,86.38,86.38,86.38,86.38
CADJPY,20030728,143200,86.38,86.38,86.38,86.38
CADJPY,20030728,143300,86.38,86.38,86.38,86.38
CADJPY,20030728,143400,86.39,86.39,86.38,86.38
CADJPY,20030728,143500,86.38,86.39,86.38,86.39
CADJPY,20030728,143600,86.38,86.38,86.38,86.38
CADJPY,20030728,143700,86.38,86.38,86.37,86.37
CADJPY,20030728,143800,86.36,86.36,86.36,86.36
CADJPY,20030728,143900,86.36,86.36,86.36,86.36
CADJPY,20030728,144000,86.36,86.37,86.36,86.37
CADJPY,20030728,144100,86.36,86.38,86.36,86.38
CADJPY,20030728,144200,86.38,86.44,86.38,86.44
CADJPY,20030728,144300,86.46,86.49,86.46,86.46
CADJPY,20030728,144400,86.47,86.47,86.47,86.47
CADJPY,20030728,144500,86.47,86.47,86.47,86.47
CADJPY,20030728,144600,86.46,86.46,86.45,86.45
CADJPY,20030728,144700,86.45,86.45,86.45,86.45
CADJPY,20030728,144800,86.45,86.45,86.43,86.43
CADJPY,20030728,144900,86.44,86.46,86.44,86.46
CADJPY,20030728,145000,86.47,86.47,86.46,86.46
CADJPY,20030728,145100,86.46,86.46,86.45,86.45
CADJPY,20030728,145200,86.44,86.46,86.44,86.46
CADJPY,20030728,145300,86.47,86.49,86.47,86.49
CADJPY,20030728,145400,86.49,86.50,86.49,86.49
CADJPY,20030728,145500,86.49,86.49,86.48,86.48
CADJPY,20030728,145600,86.47,86.48,86.46,86.48
CADJPY,20030728,145700,86.49,86.49,86.48,86.48
CADJPY,20030728,145800,86.47,86.48,86.47,86.48
CADJPY,20030728,145900,86.49,86.49,86.49,86.49
CADJPY,20030728,150000,86.47,86.47,86.46,86.46
CADJPY,20030728,150100,86.46,86.46,86.46,86.46
CADJPY,20030728,150200,86.46,86.46,86.45,86.45
CADJPY,20030728,150300,86.44,86.44,86.43,86.43
CADJPY,20030728,150400,86.43,86.45,86.43,86.44
CADJPY,20030728,150500,86.44,86.44,86.43,86.43
CADJPY,20030728,150600,86.42,86.42,86.42,86.42
CADJPY,20030728,150700,86.42,86.42,86.42,86.42
CADJPY,20030728,150800,86.43,86.45,86.43,86.45
CADJPY,20030728,150900,86.45,86.47,86.45,86.47
CADJPY,20030728,151000,86.47,86.49,86.47,86.49
CADJPY,20030728,151100,86.50,86.54,86.50,86.54
CADJPY,20030728,151200,86.54,86.54,86.53,86.53
CADJPY,20030728,151300,86.53,86.53,86.51,86.51
CADJPY,20030728,151400,86.51,86.51,86.49,86.49
CADJPY,20030728,151500,86.48,86.48,86.46,86.46
CADJPY,20030728,151600,86.47,86.51,86.47,86.51
CADJPY,20030728,151700,86.51,86.51,86.49,86.50
CADJPY,20030728,151800,86.49,86.49,86.45,86.45
CADJPY,20030728,151900,86.45,86.46,86.45,86.46
CADJPY,20030728,152000,86.46,86.46,86.45,86.45
CADJPY,20030728,152100,86.45,86.46,86.45,86.46
CADJPY,20030728,152200,86.46,86.46,86.45,86.45
CADJPY,20030728,152300,86.44,86.46,86.44,86.46
CADJPY,20030728,152400,86.47,86.49,86.47,86.49
CADJPY,20030728,152500,86.49,86.51,86.49,86.51
CADJPY,20030728,152600,86.52,86.52,86.52,86.52
CADJPY,20030728,152700,86.52,86.60,86.52,86.60
CADJPY,20030728,152800,86.60,86.60,86.57,86.57
CADJPY,20030728,152900,86.58,86.58,86.55,86.55
CADJPY,20030728,153000,86.55,86.55,86.52,86.52
CADJPY,20030728,153100,86.51,86.54,86.51,86.54
CADJPY,20030728,153200,86.54,86.54,86.53,86.53
CADJPY,20030728,153300,86.53,86.53,86.53,86.53
CADJPY,20030728,153400,86.53,86.59,86.53,86.59
CADJPY,20030728,153500,86.60,86.63,86.60,86.63
CADJPY,20030728,153600,86.62,86.62,86.60,86.60
CADJPY,20030728,153700,86.59,86.59,86.56,86.56
CADJPY,20030728,153800,86.57,86.57,86.54,86.54
CADJPY,20030728,153900,86.53,86.54,86.53,86.54
CADJPY,20030728,154000,86.53,86.54,86.53,86.54
CADJPY,20030728,154100,86.54,86.56,86.54,86.56
CADJPY,20030728,154200,86.57,86.57,86.54,86.54
CADJPY,20030728,154300,86.53,86.54,86.53,86.54
CADJPY,20030728,154400,86.54,86.55,86.54,86.54
CADJPY,20030728,154500,86.53,86.54,86.53,86.54
CADJPY,20030728,154600,86.53,86.53,86.52,86.52
CADJPY,20030728,154700,86.51,86.52,86.51,86.52
CADJPY,20030728,154800,86.52,86.52,86.47,86.47
CADJPY,20030728,154900,86.46,86.46,86.40,86.40
CADJPY,20030728,155000,86.40,86.42,86.40,86.42
CADJPY,20030728,155100,86.43,86.46,86.43,86.45
CADJPY,20030728,155200,86.45,86.45,86.45,86.45
CADJPY,20030728,155300,86.45,86.47,86.45,86.47
CADJPY,20030728,155400,86.47,86.47,86.47,86.47
CADJPY,20030728,155500,86.46,86.46,86.43,86.43
CADJPY,20030728,155600,86.42,86.42,86.41,86.42
CADJPY,20030728,155700,86.41,86.41,86.39,86.41
CADJPY,20030728,155800,86.41,86.41,86.41,86.41
CADJPY,20030728,155900,86.41,86.42,86.40,86.42
CADJPY,20030728,160000,86.43,86.43,86.39,86.39
CADJPY,20030728,160100,86.38,86.38,86.36,86.36
CADJPY,20030728,160200,86.36,86.38,86.36,86.38
CADJPY,20030728,160300,86.39,86.40,86.39,86.40
CADJPY,20030728,160400,86.40,86.40,86.40,86.40
CADJPY,20030728,160500,86.40,86.40,86.38,86.38
CADJPY,20030728,160600,86.38,86.38,86.37,86.38
CADJPY,20030728,160700,86.38,86.38,86.36,86.36
CADJPY,20030728,160800,86.36,86.36,86.34,86.35
CADJPY,20030728,160900,86.35,86.36,86.35,86.36
CADJPY,20030728,161000,86.36,86.36,86.34,86.34
CADJPY,20030728,161100,86.34,86.34,86.34,86.34
CADJPY,20030728,161200,86.34,86.35,86.34,86.35
CADJPY,20030728,161300,86.35,86.37,86.35,86.37
CADJPY,20030728,161400,86.38,86.41,86.38,86.41
CADJPY,20030728,161500,86.42,86.43,86.42,86.43
CADJPY,20030728,161600,86.42,86.43,86.42,86.43
CADJPY,20030728,161700,86.43,86.43,86.41,86.41
CADJPY,20030728,161800,86.41,86.41,86.40,86.41
CADJPY,20030728,161900,86.41,86.41,86.41,86.41
CADJPY,20030728,162000,86.41,86.42,86.41,86.41
CADJPY,20030728,162100,86.41,86.42,86.41,86.42
CADJPY,20030728,162200,86.42,86.42,86.40,86.40
CADJPY,20030728,162300,86.39,86.39,86.36,86.36
CADJPY,20030728,162400,86.37,86.38,86.37,86.38
CADJPY,20030728,162500,86.38,86.38,86.36,86.36
CADJPY,20030728,162600,86.35,86.35,86.32,86.35
CADJPY,20030728,162700,86.36,86.36,86.36,86.36
CADJPY,20030728,162800,86.37,86.39,86.37,86.39
CADJPY,20030728,162900,86.38,86.38,86.38,86.38
CADJPY,20030728,163000,86.37,86.37,86.35,86.35
CADJPY,20030728,163100,86.36,86.36,86.35,86.35
CADJPY,20030728,163200,86.36,86.38,86.36,86.38
CADJPY,20030728,163300,86.38,86.39,86.38,86.39
CADJPY,20030728,163400,86.39,86.40,86.39,86.40
CADJPY,20030728,163500,86.40,86.41,86.40,86.41
CADJPY,20030728,163600,86.41,86.41,86.41,86.41
CADJPY,20030728,163700,86.41,86.42,86.41,86.42
CADJPY,20030728,163800,86.42,86.42,86.41,86.42
CADJPY,20030728,163900,86.42,86.42,86.42,86.42
CADJPY,20030728,164000,86.43,86.43,86.43,86.43
CADJPY,20030728,164100,86.42,86.42,86.41,86.42
CADJPY,20030728,164200,86.42,86.42,86.40,86.41
CADJPY,20030728,164300,86.41,86.42,86.41,86.42
CADJPY,20030728,164400,86.42,86.42,86.42,86.42
CADJPY,20030728,164500,86.42,86.42,86.42,86.42
CADJPY,20030728,164600,86.42,86.42,86.41,86.41
CADJPY,20030728,164700,86.41,86.41,86.36,86.36
CADJPY,20030728,164800,86.36,86.36,86.36,86.36
CADJPY,20030728,164900,86.36,86.36,86.35,86.35
CADJPY,20030728,165000,86.34,86.34,86.27,86.27
CADJPY,20030728,165100,86.26,86.29,86.25,86.29
CADJPY,20030728,165200,86.30,86.32,86.30,86.32
CADJPY,20030728,165300,86.32,86.33,86.32,86.33
CADJPY,20030728,165400,86.32,86.32,86.31,86.31
CADJPY,20030728,165500,86.31,86.31,86.31,86.31
CADJPY,20030728,165600,86.32,86.32,86.32,86.32
CADJPY,20030728,165700,86.32,86.33,86.32,86.33
CADJPY,20030728,165800,86.34,86.34,86.34,86.34
CADJPY,20030728,165900,86.33,86.33,86.32,86.32
CADJPY,20030728,170000,86.32,86.32,86.30,86.30
CADJPY,20030728,170100,86.29,86.30,86.29,86.30
CADJPY,20030728,170200,86.30,86.31,86.30,86.31
CADJPY,20030728,170300,86.31,86.31,86.30,86.30
CADJPY,20030728,170400,86.30,86.32,86.30,86.31
CADJPY,20030728,170500,86.31,86.31,86.29,86.29
CADJPY,20030728,170600,86.29,86.30,86.29,86.30
CADJPY,20030728,170700,86.30,86.30,86.29,86.30
CADJPY,20030728,170800,86.29,86.29,86.28,86.29
CADJPY,20030728,170900,86.30,86.31,86.30,86.31
CADJPY,20030728,171000,86.32,86.32,86.30,86.30
CADJPY,20030728,171100,86.29,86.29,86.28,86.28
CADJPY,20030728,171200,86.28,86.29,86.28,86.29
CADJPY,20030728,171300,86.29,86.30,86.29,86.30
CADJPY,20030728,171400,86.30,86.31,86.30,86.31
CADJPY,20030728,171500,86.32,86.32,86.32,86.32
CADJPY,20030728,171600,86.32,86.33,86.32,86.33
CADJPY,20030728,171700,86.33,86.33,86.31,86.31
CADJPY,20030728,171800,86.30,86.31,86.30,86.31
CADJPY,20030728,171900,86.32,86.33,86.32,86.33
CADJPY,20030728,172000,86.33,86.33,86.32,86.32
CADJPY,20030728,172100,86.32,86.34,86.32,86.34
CADJPY,20030728,172200,86.34,86.34,86.33,86.33
CADJPY,20030728,172300,86.33,86.34,86.33,86.34
CADJPY,20030728,172400,86.34,86.38,86.34,86.38
CADJPY,20030728,172500,86.38,86.38,86.38,86.38
CADJPY,20030728,172600,86.38,86.39,86.38,86.39
CADJPY,20030728,172700,86.38,86.38,86.36,86.36
CADJPY,20030728,172800,86.36,86.38,86.35,86.38
CADJPY,20030728,172900,86.38,86.38,86.38,86.38
CADJPY,20030728,173000,86.38,86.38,86.37,86.38
CADJPY,20030728,173100,86.38,86.38,86.38,86.38
CADJPY,20030728,173200,86.38,86.38,86.37,86.37
CADJPY,20030728,173300,86.37,86.37,86.35,86.35
CADJPY,20030728,173400,86.34,86.34,86.34,86.34
CADJPY,20030728,173500,86.34,86.34,86.33,86.33
CADJPY,20030728,173600,86.33,86.33,86.33,86.33
CADJPY,20030728,173700,86.33,86.34,86.33,86.34
CADJPY,20030728,173800,86.34,86.34,86.34,86.34
CADJPY,20030728,173900,86.34,86.34,86.32,86.32
CADJPY,20030728,174000,86.33,86.34,86.33,86.34
CADJPY,20030728,174100,86.35,86.38,86.35,86.38
CADJPY,20030728,174200,86.38,86.38,86.38,86.38
CADJPY,20030728,174300,86.37,86.37,86.36,86.36
CADJPY,20030728,174400,86.36,86.36,86.36,86.36
CADJPY,20030728,174500,86.36,86.36,86.36,86.36
CADJPY,20030728,174600,86.35,86.35,86.35,86.35
CADJPY,20030728,174700,86.35,86.35,86.35,86.35
CADJPY,20030728,174800,86.35,86.35,86.35,86.35
CADJPY,20030728,174900,86.35,86.36,86.35,86.36
CADJPY,20030728,175000,86.37,86.40,86.32,86.35
CADJPY,20030728,175100,86.37,86.42,86.37,86.42
CADJPY,20030728,175200,86.42,86.42,86.42,86.42
CADJPY,20030728,175300,86.42,86.42,86.41,86.42
CADJPY,20030728,175400,86.43,86.45,86.43,86.45
CADJPY,20030728,175500,86.45,86.45,86.43,86.43
CADJPY,20030728,175600,86.42,86.43,86.42,86.43
CADJPY,20030728,175700,86.43,86.43,86.39,86.39
CADJPY,20030728,175800,86.38,86.38,86.35,86.35
CADJPY,20030728,175900,86.35,86.35,86.34,86.35
CADJPY,20030728,180000,86.34,86.34,86.34,86.34
CADJPY,20030728,180100,86.34,86.34,86.34,86.34
CADJPY,20030728,180200,86.36,86.36,86.36,86.36
CADJPY,20030728,180300,86.36,86.37,86.36,86.37
CADJPY,20030728,180400,86.38,86.38,86.38,86.38
CADJPY,20030728,180500,86.38,86.39,86.38,86.39
CADJPY,20030728,180600,86.39,86.40,86.39,86.40
CADJPY,20030728,180700,86.40,86.40,86.40,86.40
CADJPY,20030728,180800,86.40,86.41,86.40,86.41
CADJPY,20030728,180900,86.41,86.42,86.41,86.42
CADJPY,20030728,181000,86.43,86.43,86.42,86.42
CADJPY,20030728,181100,86.41,86.45,86.41,86.45
CADJPY,20030728,181200,86.45,86.45,86.42,86.43
CADJPY,20030728,181300,86.43,86.45,86.43,86.45
CADJPY,20030728,181400,86.45,86.45,86.45,86.45
CADJPY,20030728,181500,86.44,86.44,86.43,86.43
CADJPY,20030728,181600,86.44,86.45,86.44,86.45
CADJPY,20030728,181700,86.46,86.46,86.46,86.46
CADJPY,20030728,181800,86.46,86.46,86.44,86.44
CADJPY,20030728,181900,86.43,86.43,86.43,86.43
CADJPY,20030728,182000,86.43,86.43,86.43,86.43
CADJPY,20030728,182100,86.43,86.43,86.42,86.42
CADJPY,20030728,182200,86.42,86.42,86.41,86.42
CADJPY,20030728,182300,86.43,86.43,86.42,86.42
CADJPY,20030728,182400,86.42,86.42,86.41,86.41
CADJPY,20030728,182500,86.41,86.41,86.41,86.41
CADJPY,20030728,182600,86.41,86.42,86.41,86.41
CADJPY,20030728,182700,86.40,86.40,86.38,86.38
CADJPY,20030728,182800,86.38,86.38,86.38,86.38
CADJPY,20030728,182900,86.38,86.38,86.35,86.35
CADJPY,20030728,183000,86.34,86.35,86.34,86.35
CADJPY,20030728,183100,86.35,86.35,86.33,86.33
CADJPY,20030728,183200,86.32,86.34,86.32,86.34
CADJPY,20030728,183300,86.34,86.34,86.33,86.33
CADJPY,20030728,183400,86.34,86.34,86.34,86.34
CADJPY,20030728,183500,86.33,86.33,86.33,86.33
CADJPY,20030728,183600,86.32,86.32,86.31,86.32
CADJPY,20030728,183700,86.32,86.32,86.32,86.32
CADJPY,20030728,183800,86.32,86.32,86.32,86.32
CADJPY,20030728,183900,86.32,86.32,86.31,86.31
CADJPY,20030728,184000,86.32,86.32,86.32,86.32
CADJPY,20030728,184100,86.32,86.33,86.32,86.33
CADJPY,20030728,184200,86.33,86.33,86.32,86.32
CADJPY,20030728,184300,86.32,86.32,86.31,86.31
CADJPY,20030728,184400,86.31,86.31,86.31,86.31
CADJPY,20030728,184500,86.31,86.31,86.31,86.31
CADJPY,20030728,184600,86.31,86.31,86.29,86.29
CADJPY,20030728,184700,86.29,86.29,86.29,86.29
CADJPY,20030728,184800,86.29,86.29,86.29,86.29
CADJPY,20030728,184900,86.29,86.33,86.27,86.31
CADJPY,20030728,185000,86.30,86.30,86.29,86.29
CADJPY,20030728,185100,86.29,86.29,86.29,86.29
CADJPY,20030728,185200,86.29,86.29,86.27,86.28
CADJPY,20030728,185300,86.28,86.28,86.28,86.28
CADJPY,20030728,185400,86.28,86.28,86.26,86.26
CADJPY,20030728,185500,86.25,86.25,86.24,86.24
CADJPY,20030728,185600,86.24,86.27,86.24,86.27
CADJPY,20030728,185700,86.27,86.27,86.27,86.27
CADJPY,20030728,185800,86.27,86.27,86.25,86.25
CADJPY,20030728,185900,86.24,86.24,86.21,86.21
CADJPY,20030728,190000,86.21,86.21,86.21,86.21
CADJPY,20030728,190100,86.21,86.21,86.21,86.21
CADJPY,20030728,190200,86.20,86.22,86.20,86.22
CADJPY,20030728,190300,86.22,86.22,86.22,86.22
CADJPY,20030728,190400,86.22,86.22,86.22,86.22
CADJPY,20030728,190500,86.22,86.24,86.22,86.22
CADJPY,20030728,190600,86.22,86.22,86.20,86.21
CADJPY,20030728,190700,86.21,86.21,86.20,86.20
CADJPY,20030728,190800,86.20,86.20,86.19,86.19
CADJPY,20030728,190900,86.19,86.19,86.19,86.19
CADJPY,20030728,191000,86.18,86.19,86.18,86.19
CADJPY,20030728,191100,86.20,86.20,86.20,86.20
CADJPY,20030728,191200,86.20,86.20,86.20,86.20
CADJPY,20030728,191300,86.21,86.21,86.21,86.21
CADJPY,20030728,191400,86.21,86.21,86.21,86.21
CADJPY,20030728,191500,86.21,86.21,86.21,86.21
CADJPY,20030728,191600,86.21,86.21,86.21,86.21
CADJPY,20030728,191700,86.21,86.21,86.19,86.19
CADJPY,20030728,191800,86.19,86.19,86.18,86.18
CADJPY,20030728,191900,86.18,86.19,86.18,86.18
CADJPY,20030728,192000,86.18,86.19,86.18,86.19
CADJPY,20030728,192100,86.19,86.19,86.19,86.19
CADJPY,20030728,192200,86.19,86.19,86.18,86.18
CADJPY,20030728,192300,86.18,86.18,86.18,86.18
CADJPY,20030728,192400,86.18,86.18,86.17,86.17
CADJPY,20030728,192500,86.17,86.17,86.17,86.17
CADJPY,20030728,192600,86.17,86.17,86.16,86.16
CADJPY,20030728,192700,86.16,86.16,86.16,86.16
CADJPY,20030728,192800,86.16,86.17,86.16,86.17
CADJPY,20030728,192900,86.17,86.17,86.17,86.17
CADJPY,20030728,193000,86.17,86.17,86.16,86.16
CADJPY,20030728,193100,86.17,86.18,86.17,86.18
CADJPY,20030728,193200,86.18,86.18,86.18,86.18
CADJPY,20030728,193300,86.17,86.17,86.15,86.15
CADJPY,20030728,193400,86.15,86.15,86.15,86.15
CADJPY,20030728,193500,86.15,86.15,86.15,86.15
CADJPY,20030728,193600,86.15,86.15,86.15,86.15
CADJPY,20030728,193700,86.15,86.15,86.13,86.13
CADJPY,20030728,193800,86.12,86.12,86.11,86.11
CADJPY,20030728,193900,86.11,86.12,86.11,86.12
CADJPY,20030728,194000,86.13,86.13,86.13,86.13
CADJPY,20030728,194100,86.13,86.13,86.13,86.13
CADJPY,20030728,194200,86.13,86.13,86.13,86.13
CADJPY,20030728,194300,86.13,86.13,86.13,86.13
CADJPY,20030728,194400,86.13,86.13,86.13,86.13
CADJPY,20030728,194500,86.14,86.15,86.14,86.15
CADJPY,20030728,194600,86.15,86.15,86.14,86.14
CADJPY,20030728,194700,86.13,86.13,86.13,86.13
CADJPY,20030728,194800,86.14,86.14,86.14,86.14
CADJPY,20030728,194900,86.14,86.15,86.14,86.15
CADJPY,20030728,195000,86.15,86.15,86.15,86.15
CADJPY,20030728,195100,86.15,86.15,86.15,86.15
CADJPY,20030728,195200,86.14,86.14,86.14,86.14
CADJPY,20030728,195300,86.14,86.15,86.14,86.15
CADJPY,20030728,195400,86.15,86.15,86.14,86.14
CADJPY,20030728,195500,86.14,86.15,86.13,86.15
CADJPY,20030728,195600,86.15,86.15,86.15,86.15
CADJPY,20030728,195700,86.14,86.14,86.10,86.10
CADJPY,20030728,195800,86.09,86.09,86.09,86.09
CADJPY,20030728,195900,86.10,86.12,86.10,86.12
CADJPY,20030728,200000,86.13,86.13,86.12,86.13
CADJPY,20030728,200100,86.13,86.13,86.13,86.13
CADJPY,20030728,200200,86.12,86.12,86.06,86.07
CADJPY,20030728,200300,86.06,86.08,86.06,86.06
CADJPY,20030728,200400,86.08,86.08,86.06,86.06
CADJPY,20030728,200500,86.06,86.10,86.06,86.10
CADJPY,20030728,200600,86.11,86.11,86.11,86.11
CADJPY,20030728,200700,86.11,86.14,86.11,86.14
CADJPY,20030728,200800,86.15,86.15,86.15,86.15
CADJPY,20030728,200900,86.15,86.16,86.15,86.16
CADJPY,20030728,201000,86.16,86.16,86.14,86.14
CADJPY,20030728,201100,86.14,86.14,86.14,86.14
CADJPY,20030728,201200,86.13,86.13,86.13,86.13
CADJPY,20030728,201300,86.13,86.13,86.13,86.13
CADJPY,20030728,201400,86.13,86.13,86.13,86.13
CADJPY,20030728,201500,86.13,86.13,86.13,86.13
CADJPY,20030728,201600,86.13,86.13,86.13,86.13
CADJPY,20030728,201700,86.13,86.13,86.13,86.13
CADJPY,20030728,201800,86.13,86.13,86.12,86.12
CADJPY,20030728,201900,86.12,86.13,86.12,86.13
CADJPY,20030728,202000,86.13,86.13,86.13,86.13
CADJPY,20030728,202100,86.13,86.13,86.13,86.13
CADJPY,20030728,202200,86.13,86.13,86.12,86.12
CADJPY,20030728,202300,86.12,86.12,86.12,86.12
CADJPY,20030728,202400,86.12,86.12,86.12,86.12
CADJPY,20030728,202500,86.12,86.12,86.12,86.12
CADJPY,20030728,202600,86.12,86.12,86.11,86.11
CADJPY,20030728,202700,86.11,86.11,86.04,86.04
CADJPY,20030728,202800,86.03,86.04,86.02,86.04
CADJPY,20030728,202900,86.04,86.06,86.04,86.05
CADJPY,20030728,203000,86.05,86.05,86.05,86.05
CADJPY,20030728,203100,86.05,86.08,86.05,86.08
CADJPY,20030728,203200,86.09,86.10,86.09,86.09
CADJPY,20030728,203300,86.09,86.10,86.09,86.09
CADJPY,20030728,203400,86.10,86.10,86.10,86.10
CADJPY,20030728,203500,86.10,86.10,86.09,86.09
CADJPY,20030728,203600,86.08,86.08,86.07,86.07
CADJPY,20030728,203700,86.07,86.07,86.07,86.07
CADJPY,20030728,203800,86.07,86.08,86.07,86.08
CADJPY,20030728,203900,86.08,86.08,86.08,86.08
CADJPY,20030728,204000,86.09,86.09,86.09,86.09
CADJPY,20030728,204100,86.08,86.08,86.07,86.07
CADJPY,20030728,204200,86.06,86.06,86.06,86.06
CADJPY,20030728,204300,86.06,86.07,86.05,86.05
CADJPY,20030728,204400,86.04,86.05,86.04,86.05
CADJPY,20030728,204500,86.05,86.06,86.05,86.06
CADJPY,20030728,204600,86.06,86.06,86.05,86.05
CADJPY,20030728,204700,86.05,86.07,86.05,86.07
CADJPY,20030728,204800,86.07,86.08,86.07,86.08
CADJPY,20030728,204900,86.08,86.08,86.08,86.08
CADJPY,20030728,205000,86.08,86.08,86.07,86.07
CADJPY,20030728,205100,86.04,86.04,86.00,86.01
CADJPY,20030728,205200,86.02,86.02,86.02,86.02
CADJPY,20030728,205300,86.02,86.05,86.02,86.05
CADJPY,20030728,205400,86.05,86.06,86.05,86.06
CADJPY,20030728,205500,86.06,86.06,86.06,86.06
CADJPY,20030728,205600,86.05,86.06,86.05,86.06
CADJPY,20030728,205700,86.06,86.07,86.06,86.07
CADJPY,20030728,205800,86.07,86.07,86.07,86.07
CADJPY,20030728,205900,86.08,86.08,86.07,86.07
CADJPY,20030728,210000,86.08,86.09,86.08,86.09
CADJPY,20030728,210100,86.09,86.09,86.09,86.09
CADJPY,20030728,210200,86.10,86.11,86.10,86.11
CADJPY,20030728,210300,86.11,86.11,86.10,86.10
CADJPY,20030728,210400,86.10,86.10,86.10,86.10
CADJPY,20030728,210500,86.10,86.12,86.10,86.12
CADJPY,20030728,210600,86.12,86.12,86.11,86.11
CADJPY,20030728,210700,86.11,86.11,86.11,86.11
CADJPY,20030728,210800,86.11,86.11,86.11,86.11
CADJPY,20030728,210900,86.11,86.11,86.03,86.05
CADJPY,20030728,211000,86.06,86.06,86.06,86.06
CADJPY,20030728,211100,86.06,86.10,86.06,86.10
CADJPY,20030728,211200,86.10,86.10,86.10,86.10
CADJPY,20030728,211300,86.10,86.12,86.10,86.12
CADJPY,20030728,211400,86.12,86.13,86.12,86.13
CADJPY,20030728,211500,86.13,86.13,86.13,86.13
CADJPY,20030728,211600,86.13,86.13,86.13,86.13
CADJPY,20030728,211700,86.13,86.13,86.13,86.13
CADJPY,20030728,211800,86.12,86.12,86.11,86.11
CADJPY,20030728,211900,86.11,86.11,86.11,86.11
CADJPY,20030728,212000,86.11,86.12,86.11,86.12
CADJPY,20030728,212100,86.12,86.12,86.12,86.12
CADJPY,20030728,212200,86.13,86.14,86.13,86.14
CADJPY,20030728,212300,86.14,86.14,86.14,86.14
CADJPY,20030728,212400,86.14,86.15,86.14,86.15
CADJPY,20030728,212500,86.16,86.16,86.16,86.16
CADJPY,20030728,212600,86.16,86.16,86.16,86.16
CADJPY,20030728,212700,86.16,86.17,86.16,86.17
CADJPY,20030728,212800,86.17,86.19,86.17,86.17
CADJPY,20030728,212900,86.15,86.16,86.15,86.16
CADJPY,20030728,213000,86.16,86.16,86.15,86.16
CADJPY,20030728,213100,86.16,86.21,86.16,86.21
CADJPY,20030728,213200,86.21,86.21,86.21,86.21
CADJPY,20030728,213300,86.21,86.21,86.21,86.21
CADJPY,20030728,213400,86.21,86.21,86.21,86.21
CADJPY,20030728,213500,86.15,86.15,86.14,86.14
CADJPY,20030728,213600,86.14,86.16,86.14,86.16
CADJPY,20030728,213700,86.16,86.20,86.16,86.20
CADJPY,20030728,213800,86.20,86.21,86.20,86.21
CADJPY,20030728,213900,86.21,86.21,86.21,86.21
CADJPY,20030728,214000,86.21,86.21,86.21,86.21
CADJPY,20030728,214100,86.20,86.20,86.19,86.19
CADJPY,20030728,214200,86.19,86.19,86.19,86.19
CADJPY,20030728,214300,86.19,86.19,86.19,86.19
CADJPY,20030728,214400,86.19,86.20,86.19,86.20
CADJPY,20030728,214500,86.20,86.20,86.20,86.20
CADJPY,20030728,214600,86.20,86.21,86.20,86.21
CADJPY,20030728,214700,86.21,86.21,86.21,86.21
CADJPY,20030728,214800,86.21,86.21,86.21,86.21
CADJPY,20030728,214900,86.21,86.21,86.21,86.21
CADJPY,20030728,215000,86.20,86.20,86.20,86.20
CADJPY,20030728,215100,86.20,86.20,86.20,86.20
CADJPY,20030728,215200,86.20,86.20,86.20,86.20
CADJPY,20030728,215300,86.20,86.21,86.20,86.21
CADJPY,20030728,215400,86.19,86.19,86.17,86.17
CADJPY,20030728,215500,86.16,86.18,86.16,86.18
CADJPY,20030728,215600,86.18,86.21,86.18,86.21
CADJPY,20030728,215700,86.21,86.21,86.21,86.21
CADJPY,20030728,215800,86.21,86.21,86.21,86.21
CADJPY,20030728,215900,86.21,86.21,86.21,86.21
CADJPY,20030728,220000,86.21,86.22,86.21,86.22
CADJPY,20030728,220100,86.22,86.24,86.22,86.24
CADJPY,20030728,220200,86.23,86.23,86.22,86.23
CADJPY,20030728,220300,86.23,86.26,86.23,86.26
CADJPY,20030728,220400,86.26,86.26,86.24,86.24
CADJPY,20030728,220500,86.24,86.25,86.24,86.25
CADJPY,20030728,220600,86.25,86.25,86.25,86.25
CADJPY,20030728,220700,86.25,86.25,86.24,86.24
CADJPY,20030728,220800,86.24,86.25,86.24,86.25
CADJPY,20030728,220900,86.25,86.28,86.25,86.28
CADJPY,20030728,221000,86.29,86.34,86.29,86.33
CADJPY,20030728,221100,86.32,86.33,86.32,86.32
CADJPY,20030728,221200,86.31,86.31,86.29,86.29
CADJPY,20030728,221300,86.30,86.34,86.30,86.34
CADJPY,20030728,221400,86.34,86.34,86.33,86.33
CADJPY,20030728,221500,86.34,86.34,86.33,86.33
CADJPY,20030728,221600,86.32,86.32,86.30,86.30
CADJPY,20030728,221700,86.30,86.30,86.30,86.30
CADJPY,20030728,221800,86.30,86.30,86.29,86.29
CADJPY,20030728,221900,86.29,86.29,86.26,86.26
CADJPY,20030728,222000,86.26,86.28,86.26,86.28
CADJPY,20030728,222100,86.28,86.28,86.28,86.28
CADJPY,20030728,222200,86.28,86.28,86.28,86.28
CADJPY,20030728,222300,86.28,86.28,86.23,86.23
CADJPY,20030728,222400,86.22,86.22,86.22,86.22
CADJPY,20030728,222500,86.22,86.22,86.22,86.22
CADJPY,20030728,222600,86.22,86.22,86.21,86.21
CADJPY,20030728,222700,86.20,86.20,86.20,86.20
CADJPY,20030728,222800,86.20,86.20,86.20,86.20
CADJPY,20030728,222900,86.20,86.20,86.20,86.20
CADJPY,20030728,223000,86.21,86.21,86.21,86.21
CADJPY,20030728,223100,86.21,86.21,86.21,86.21
CADJPY,20030728,223200,86.21,86.21,86.21,86.21
CADJPY,20030728,223300,86.19,86.19,86.19,86.19
CADJPY,20030728,223400,86.19,86.19,86.19,86.19
CADJPY,20030728,223500,86.19,86.19,86.18,86.19
CADJPY,20030728,223600,86.19,86.19,86.19,86.19
CADJPY,20030728,223700,86.19,86.19,86.19,86.19
CADJPY,20030728,223800,86.20,86.20,86.20,86.20
CADJPY,20030728,223900,86.20,86.20,86.20,86.20
CADJPY,20030728,224000,86.20,86.20,86.19,86.19
CADJPY,20030728,224100,86.20,86.20,86.20,86.20
CADJPY,20030728,224200,86.20,86.20,86.20,86.20
CADJPY,20030728,224300,86.20,86.20,86.20,86.20
CADJPY,20030728,224400,86.20,86.20,86.19,86.19
CADJPY,20030728,224500,86.19,86.19,86.19,86.19
CADJPY,20030728,224600,86.18,86.18,86.17,86.17
CADJPY,20030728,224700,86.17,86.17,86.17,86.17
CADJPY,20030728,224800,86.17,86.17,86.16,86.16
CADJPY,20030728,224900,86.16,86.16,86.12,86.12
CADJPY,20030728,225000,86.12,86.13,86.12,86.13
CADJPY,20030728,225100,86.13,86.14,86.13,86.14
CADJPY,20030728,225200,86.14,86.14,86.14,86.14
CADJPY,20030728,225300,86.14,86.14,86.14,86.14
CADJPY,20030728,225400,86.13,86.13,86.07,86.07
CADJPY,20030728,225500,86.08,86.09,86.08,86.09
CADJPY,20030728,225600,86.09,86.09,86.09,86.09
CADJPY,20030728,225700,86.11,86.11,86.11,86.11
CADJPY,20030728,225800,86.11,86.11,86.11,86.11
CADJPY,20030728,225900,86.11,86.11,86.11,86.11
CADJPY,20030728,230000,86.11,86.11,86.11,86.11
CADJPY,20030728,230100,86.11,86.11,86.10,86.10
CADJPY,20030728,230200,86.10,86.12,86.10,86.12
CADJPY,20030728,230300,86.12,86.12,86.12,86.12
CADJPY,20030728,230400,86.12,86.12,86.12,86.12
CADJPY,20030728,230500,86.12,86.12,86.12,86.12
CADJPY,20030728,230600,86.12,86.12,86.12,86.12
CADJPY,20030728,230700,86.12,86.14,86.12,86.14
CADJPY,20030728,230800,86.14,86.14,86.14,86.14
CADJPY,20030728,230900,86.14,86.14,86.14,86.14
CADJPY,20030728,231000,86.14,86.14,86.14,86.14
CADJPY,20030728,231100,86.10,86.11,86.10,86.11
CADJPY,20030728,231200,86.11,86.12,86.11,86.12
CADJPY,20030728,231300,86.13,86.13,86.13,86.13
CADJPY,20030728,231400,86.13,86.13,86.13,86.13
CADJPY,20030728,231500,86.13,86.13,86.13,86.13
CADJPY,20030728,231600,86.13,86.15,86.13,86.15
CADJPY,20030728,231700,86.15,86.15,86.15,86.15
CADJPY,20030728,231800,86.15,86.15,86.15,86.15
CADJPY,20030728,231900,86.15,86.15,86.15,86.15
CADJPY,20030728,232000,86.16,86.16,86.16,86.16
CADJPY,20030728,232100,86.17,86.17,86.17,86.17
CADJPY,20030728,232200,86.17,86.17,86.17,86.17
CADJPY,20030728,232300,86.17,86.17,86.11,86.11
CADJPY,20030728,232400,86.11,86.11,86.11,86.11
CADJPY,20030728,232500,86.11,86.16,86.11,86.16
CADJPY,20030728,232600,86.16,86.16,86.16,86.16
CADJPY,20030728,232700,86.16,86.16,86.15,86.15
CADJPY,20030728,232800,86.15,86.15,86.15,86.15
CADJPY,20030728,232900,86.16,86.19,86.16,86.19
CADJPY,20030728,233000,86.21,86.21,86.21,86.21
CADJPY,20030728,233100,86.21,86.21,86.19,86.19
CADJPY,20030728,233200,86.19,86.19,86.19,86.19
CADJPY,20030728,233300,86.19,86.21,86.19,86.21
CADJPY,20030728,233400,86.21,86.21,86.21,86.21
CADJPY,20030728,233500,86.21,86.21,86.21,86.21
CADJPY,20030728,233600,86.21,86.21,86.21,86.21
CADJPY,20030728,233700,86.21,86.21,86.21,86.21
CADJPY,20030728,233800,86.21,86.24,86.21,86.24
CADJPY,20030728,233900,86.24,86.24,86.24,86.24
CADJPY,20030728,234000,86.24,86.24,86.24,86.24
CADJPY,20030728,234100,86.23,86.23,86.21,86.21
CADJPY,20030728,234200,86.22,86.22,86.22,86.22
CADJPY,20030728,234300,86.24,86.24,86.24,86.24
CADJPY,20030728,234400,86.24,86.24,86.24,86.24
CADJPY,20030728,234500,86.24,86.24,86.24,86.24
CADJPY,20030728,234600,86.24,86.24,86.22,86.22
CADJPY,20030728,234700,86.22,86.22,86.22,86.22
CADJPY,20030728,234800,86.22,86.22,86.22,86.22
CADJPY,20030728,234900,86.22,86.22,86.22,86.22
CADJPY,20030728,235000,86.22,86.22,86.21,86.21
CADJPY,20030728,235100,86.22,86.22,86.21,86.21
CADJPY,20030728,235200,86.22,86.22,86.22,86.22
CADJPY,20030728,235300,86.22,86.22,86.22,86.22
CADJPY,20030728,235400,86.22,86.22,86.22,86.22
CADJPY,20030728,235500,86.22,86.22,86.22,86.22
CADJPY,20030728,235600,86.22,86.22,86.20,86.20
CADJPY,20030728,235700,86.21,86.21,86.21,86.21
CADJPY,20030728,235800,86.21,86.21,86.21,86.21
CADJPY,20030728,235900,86.21,86.21,86.21,86.21
CADJPY,20030729,000000,86.21,86.21,86.21,86.21
WTIUSD,20030728,000500,29.98,30.00,29.98,29.98
WTIUSD,20030728,000600,30.00,30.00,29.98,29.98
WTIUSD,20030728,000800,29.99,30.00,29.98,29.99
WTIUSD,20030728,000900,29.98,29.98,29.98,29.98
WTIUSD,20030728,001100,30.00,30.00,29.98,29.99
WTIUSD,20030728,001200,29.98,29.99,29.98,29.99
WTIUSD,20030728,001300,29.98,29.99,29.88,29.90
WTIUSD,20030728,001500,29.90,29.90,29.88,29.88
WTIUSD,20030728,001700,29.89,29.90,29.88,29.90
WTIUSD,20030728,001800,29.88,29.90,29.88,29.90
WTIUSD,20030728,002100,29.88,29.90,29.88,29.90
WTIUSD,20030728,002200,29.90,29.90,29.88,29.88
WTIUSD,20030728,002300,29.88,29.90,29.88,29.90
WTIUSD,20030728,002400,29.90,29.90,29.88,29.88
WTIUSD,20030728,002500,29.88,29.90,29.88,29.89
WTIUSD,20030728,002600,29.89,29.89,29.89,29.89
WTIUSD,20030728,003000,29.88,29.90,29.88,29.90
WTIUSD,20030728,004000,29.88,29.89,29.88,29.89
WTIUSD,20030728,004300,29.90,29.90,29.88,29.88
WTIUSD,20030728,004900,30.00,30.00,29.98,29.98
WTIUSD,20030728,005000,29.98,29.99,29.98,29.98
WTIUSD,20030728,005700,29.99,30.00,29.98,29.99
WTIUSD,20030728,011600,29.99,29.99,29.99,29.99
WTIUSD,20030728,011800,29.99,30.00,29.99,30.00
WTIUSD,20030728,011900,30.00,30.00,29.98,29.98
WTIUSD,20030728,012900,29.98,30.00,29.98,29.98
WTIUSD,20030728,013400,29.98,30.00,29.98,30.00
WTIUSD,20030728,013900,29.99,30.00,29.99,29.99
WTIUSD,20030728,014000,29.98,29.98,29.98,29.98
WTIUSD,20030728,014500,29.99,30.00,29.99,29.99
WTIUSD,20030728,014600,29.98,30.00,29.98,29.99
WTIUSD,20030728,014800,29.99,30.00,29.99,30.00
WTIUSD,20030728,014900,29.99,29.99,29.98,29.98
WTIUSD,20030728,020100,30.00,30.00,29.98,30.00
WTIUSD,20030728,021400,30.00,30.00,29.99,29.99
WTIUSD,20030728,022500,29.98,29.99,29.98,29.98
WTIUSD,20030728,023200,30.00,30.00,29.98,29.99
WTIUSD,20030728,024500,29.98,30.00,29.98,29.99
WTIUSD,20030728,024700,29.98,30.00,29.98,30.00
WTIUSD,20030728,025100,29.99,29.99,29.99,29.99
WTIUSD,20030728,025300,29.99,29.99,29.98,29.98
WTIUSD,20030728,025700,29.98,29.99,29.98,29.99
WTIUSD,20030728,025900,29.90,29.90,29.89,29.90
WTIUSD,20030728,030000,29.89,29.90,29.89,29.90
WTIUSD,20030728,030900,29.89,29.89,29.89,29.89
WTIUSD,20030728,031100,29.89,29.89,29.89,29.89
WTIUSD,20030728,031200,29.88,29.90,29.88,29.90
WTIUSD,20030728,031700,29.88,29.89,29.88,29.89
WTIUSD,20030728,032500,29.89,29.90,29.88,29.88
WTIUSD,20030728,032800,29.90,29.90,29.88,29.88
WTIUSD,20030728,033900,30.00,30.00,29.99,29.99
WTIUSD,20030728,034000,29.90,29.90,29.88,29.88
WTIUSD,20030728,034200,29.99,29.99,29.98,29.99
WTIUSD,20030728,034800,29.99,29.99,29.98,29.99
WTIUSD,20030728,034900,29.98,30.00,29.98,29.98
WTIUSD,20030728,041200,29.98,30.00,29.98,29.99
WTIUSD,20030728,042000,30.00,30.00,29.98,29.98
WTIUSD,20030728,042100,29.88,29.90,29.88,29.89
WTIUSD,20030728,042200,29.88,29.89,29.88,29.88
WTIUSD,20030728,042700,29.99,29.99,29.99,29.99
WTIUSD,20030728,060400,29.98,30.00,29.98,29.99
WTIUSD,20030728,060600,29.90,29.90,29.88,29.88
WTIUSD,20030728,063400,29.98,30.00,29.98,30.00
WTIUSD,20030728,063500,29.99,30.00,29.98,30.00
WTIUSD,20030728,070800,30.00,30.00,29.98,29.98
WTIUSD,20030728,071600,29.99,30.00,29.99,30.00
WTIUSD,20030728,072600,29.98,30.00,29.98,30.00
WTIUSD,20030728,075500,29.89,29.89,29.88,29.88
WTIUSD,20030728,081300,29.88,29.89,29.88,29.88
WTIUSD,20030728,082000,29.98,30.00,29.98,30.00
WTIUSD,20030728,083200,29.99,30.00,29.99,29.99
WTIUSD,20030728,084200,29.99,30.00,29.98,30.00
WTIUSD,20030728,085400,29.99,29.99,29.98,29.98
WTIUSD,20030728,085500,30.00,30.00,29.98,29.98
WTIUSD,20030728,085600,29.98,29.99,29.98,29.99
WTIUSD,20030728,090000,30.00,30.00,29.98,29.99
WTIUSD,20030728,090300,29.98,30.00,29.98,30.00
WTIUSD,20030728,091800,29.90,29.90,29.88,29.89
WTIUSD,20030728,091900,29.88,29.90,29.88,29.90
WTIUSD,20030728,092000,29.89,29.90,29.89,29.90
WTIUSD,20030728,093200,29.89,29.90,29.88,29.88
WTIUSD,20030728,093600,29.89,29.89,29.88,29.89
WTIUSD,20030728,093800,29.88,29.89,29.88,29.89
WTIUSD,20030728,093900,29.89,29.89,29.88,29.89
WTIUSD,20030728,094100,29.90,29.90,29.88,29.88
WTIUSD,20030728,094200,29.90,29.90,29.88,29.88
WTIUSD,20030728,094400,29.89,29.90,29.89,29.90
WTIUSD,20030728,094500,29.88,29.88,29.88,29.88
WTIUSD,20030728,095200,29.88,29.89,29.88,29.89
WTIUSD,20030728,095500,29.90,29.90,29.89,29.90
WTIUSD,20030728,095600,29.90,29.90,29.89,29.89
WTIUSD,20030728,095700,29.88,29.89,29.88,29.89
WTIUSD,20030728,100300,29.78,29.80,29.78,29.80
WTIUSD,20030728,100400,29.80,29.80,29.79,29.79
WTIUSD,20030728,100500,29.80,29.80,29.80,29.80
WTIUSD,20030728,100700,29.78,29.79,29.78,29.79
WTIUSD,20030728,100800,29.79,29.80,29.78,29.79
WTIUSD,20030728,100900,29.79,29.79,29.79,29.79
WTIUSD,20030728,101300,29.79,29.80,29.79,29.80
WTIUSD,20030728,101400,29.80,29.80,29.78,29.78
WTIUSD,20030728,101600,29.80,29.80,29.79,29.79
WTIUSD,20030728,101700,29.78,29.80,29.78,29.78
WTIUSD,20030728,101800,29.88,29.89,29.78,29.78
WTIUSD,20030728,101900,29.78,29.80,29.78,29.80
WTIUSD,20030728,102000,29.79,29.79,29.78,29.78
WTIUSD,20030728,102100,29.78,29.80,29.68,29.69
WTIUSD,20030728,102600,29.79,29.79,29.78,29.78
WTIUSD,20030728,103000,29.79,29.80,29.79,29.80
WTIUSD,20030728,103100,29.78,29.79,29.78,29.79
WTIUSD,20030728,103400,29.68,29.68,29.68,29.68
WTIUSD,20030728,103500,29.79,29.79,29.78,29.78
WTIUSD,20030728,103600,29.80,29.80,29.78,29.78
WTIUSD,20030728,104000,29.79,29.80,29.79,29.79
WTIUSD,20030728,104100,29.80,29.80,29.79,29.79
WTIUSD,20030728,104500,29.79,29.80,29.79,29.80
WTIUSD,20030728,105200,29.78,29.78,29.78,29.78
WTIUSD,20030728,105500,29.78,29.80,29.78,29.80
WTIUSD,20030728,105600,29.80,29.80,29.78,29.79
WTIUSD,20030728,105800,29.80,29.80,29.68,29.68
WTIUSD,20030728,105900,29.70,29.70,29.69,29.69
WTIUSD,20030728,110500,29.80,29.80,29.79,29.80
WTIUSD,20030728,110600,29.80,29.80,29.79,29.80
WTIUSD,20030728,111100,29.70,29.70,29.69,29.69
WTIUSD,20030728,111200,29.68,29.69,29.68,29.68
WTIUSD,20030728,111300,29.70,29.70,29.69,29.69
WTIUSD,20030728,111400,29.70,29.70,29.69,29.69
WTIUSD,20030728,111500,29.68,29.70,29.68,29.69
WTIUSD,20030728,112200,29.68,29.69,29.68,29.68
WTIUSD,20030728,112400,29.70,29.70,29.68,29.68
WTIUSD,20030728,112600,29.69,29.69,29.69,29.69
WTIUSD,20030728,112800,29.69,29.70,29.68,29.68
WTIUSD,20030728,112900,29.70,29.70,29.68,29.68
WTIUSD,20030728,113100,29.68,29.70,29.68,29.70
WTIUSD,20030728,113200,29.70,29.70,29.68,29.68
WTIUSD,20030728,113700,29.69,29.70,29.68,29.68
WTIUSD,20030728,114000,29.69,29.70,29.68,29.70
WTIUSD,20030728,114400,29.70,29.70,29.69,29.69
WTIUSD,20030728,114700,29.68,29.69,29.68,29.69
WTIUSD,20030728,114800,29.69,29.70,29.69,29.69
WTIUSD,20030728,114900,29.70,29.70,29.69,29.69
WTIUSD,20030728,115000,29.70,29.70,29.69,29.70
WTIUSD,20030728,115100,29.68,29.70,29.68,29.70
WTIUSD,20030728,115400,29.70,29.70,29.68,29.70
WTIUSD,20030728,115500,29.68,29.70,29.68,29.69
WTIUSD,20030728,120300,29.80,29.80,29.78,29.79
WTIUSD,20030728,120400,29.78,29.79,29.78,29.79
WTIUSD,20030728,120500,29.69,29.80,29.68,29.80
WTIUSD,20030728,121000,29.68,29.69,29.68,29.68
WTIUSD,20030728,122200,29.68,29.70,29.68,29.70
WTIUSD,20030728,122600,29.80,29.80,29.78,29.79
WTIUSD,20030728,123600,29.79,29.79,29.78,29.78
WTIUSD,20030728,124400,29.79,29.80,29.79,29.80
WTIUSD,20030728,125100,29.80,29.80,29.80,29.80
WTIUSD,20030728,125600,29.79,29.80,29.78,29.78
WTIUSD,20030728,125800,29.78,29.80,29.78,29.78
WTIUSD,20030728,130100,29.80,29.80,29.78,29.79
WTIUSD,20030728,130300,29.79,29.80,29.78,29.78
WTIUSD,20030728,130400,29.80,29.80,29.78,29.78
WTIUSD,20030728,130600,29.78,29.80,29.78,29.80
WTIUSD,20030728,130700,29.78,29.80,29.78,29.80
WTIUSD,20030728,130800,29.78,29.79,29.78,29.79
WTIUSD,20030728,131700,29.79,29.79,29.79,29.79
WTIUSD,20030728,131900,29.80,29.80,29.79,29.80
WTIUSD,20030728,132000,29.78,29.80,29.78,29.80
WTIUSD,20030728,132800,29.79,29.79,29.79,29.79
WTIUSD,20030728,133100,29.78,29.80,29.78,29.80
WTIUSD,20030728,133300,29.80,29.80,29.79,29.80
WTIUSD,20030728,133900,29.80,29.80,29.78,29.78
WTIUSD,20030728,134400,29.80,29.80,29.78,29.80
WTIUSD,20030728,134700,29.80,29.80,29.79,29.79
WTIUSD,20030728,135300,29.79,29.80,29.78,29.80
WTIUSD,20030728,135500,29.80,29.80,29.79,29.80
WTIUSD,20030728,135700,29.80,29.80,29.79,29.80
WTIUSD,20030728,135800,29.79,29.80,29.78,29.78
WTIUSD,20030728,135900,29.78,29.80,29.78,29.80
WTIUSD,20030728,140100,29.79,29.80,29.78,29.78
WTIUSD,20030728,140200,29.80,29.80,29.79,29.79
WTIUSD,20030728,140300,29.78,29.79,29.78,29.79
WTIUSD,20030728,140400,29.79,29.79,29.78,29.79
WTIUSD,20030728,140500,29.79,29.79,29.78,29.78
WTIUSD,20030728,140600,29.80,29.80,29.78,29.78
WTIUSD,20030728,141000,29.79,29.79,29.78,29.78
WTIUSD,20030728,141100,29.79,29.80,29.79,29.80
WTIUSD,20030728,141200,29.80,29.80,29.78,29.78
WTIUSD,20030728,141300,29.80,29.80,29.78,29.80
WTIUSD,20030728,141400,29.79,29.80,29.79,29.80
WTIUSD,20030728,141600,29.78,29.80,29.78,29.80
WTIUSD,20030728,141900,29.78,29.79,29.78,29.78
WTIUSD,20030728,142200,29.80,29.80,29.79,29.80
WTIUSD,20030728,142400,29.79,29.79,29.79,29.79
WTIUSD,20030728,142700,29.79,29.79,29.78,29.78
WTIUSD,20030728,142800,29.78,29.79,29.78,29.79
WTIUSD,20030728,142900,29.78,29.80,29.78,29.80
WTIUSD,20030728,150000,29.80,29.80,29.68,29.78
WTIUSD,20030728,150200,29.79,29.79,29.69,29.70
WTIUSD,20030728,150300,29.68,29.79,29.68,29.68
WTIUSD,20030728,150400,29.70,29.70,29.68,29.68
WTIUSD,20030728,150500,29.70,29.79,29.69,29.69
WTIUSD,20030728,150600,29.68,29.79,29.68,29.69
WTIUSD,20030728,150700,29.69,29.69,29.69,29.69
WTIUSD,20030728,150800,29.70,29.70,29.69,29.69
WTIUSD,20030728,150900,29.68,29.70,29.68,29.70
WTIUSD,20030728,151000,29.68,29.69,29.68,29.69
WTIUSD,20030728,151100,29.70,29.70,29.68,29.70
WTIUSD,20030728,151200,29.68,29.70,29.68,29.70
WTIUSD,20030728,151300,29.70,29.70,29.68,29.68
WTIUSD,20030728,151400,29.69,29.69,29.69,29.69
WTIUSD,20030728,151500,29.69,29.69,29.59,29.59
WTIUSD,20030728,151600,29.69,29.69,29.60,29.68
WTIUSD,20030728,151700,29.68,29.69,29.58,29.68
WTIUSD,20030728,151800,29.70,29.70,29.69,29.70
WTIUSD,20030728,151900,29.70,29.78,29.70,29.70
WTIUSD,20030728,152000,29.69,29.69,29.68,29.68
WTIUSD,20030728,152100,29.80,29.80,29.68,29.79
WTIUSD,20030728,152200,29.78,29.79,29.70,29.79
WTIUSD,20030728,152300,29.78,29.80,29.78,29.80
WTIUSD,20030728,152400,29.80,29.80,29.79,29.79
WTIUSD,20030728,152500,29.80,29.80,29.78,29.78
WTIUSD,20030728,152600,29.79,29.80,29.70,29.70
WTIUSD,20030728,152700,29.68,29.70,29.68,29.68
WTIUSD,20030728,152800,29.68,29.70,29.68,29.70
WTIUSD,20030728,152900,29.68,29.70,29.68,29.70
WTIUSD,20030728,153000,29.70,29.70,29.68,29.68
WTIUSD,20030728,153100,29.70,29.70,29.68,29.68
WTIUSD,20030728,153200,29.70,29.70,29.70,29.70
WTIUSD,20030728,153300,29.70,29.70,29.68,29.68
WTIUSD,20030728,153400,29.69,29.69,29.59,29.69
WTIUSD,20030728,153500,29.70,29.70,29.58,29.70
WTIUSD,20030728,153600,29.69,29.69,29.68,29.69
WTIUSD,20030728,153700,29.69,29.70,29.68,29.68
WTIUSD,20030728,153800,29.68,29.69,29.59,29.60
WTIUSD,20030728,153900,29.69,29.69,29.60,29.68
WTIUSD,20030728,154000,29.58,29.60,29.58,29.60
WTIUSD,20030728,154100,29.58,29.59,29.58,29.59
WTIUSD,20030728,154200,29.58,29.69,29.58,29.60
WTIUSD,20030728,154300,29.58,29.69,29.58,29.58
WTIUSD,20030728,154400,29.69,29.70,29.68,29.68
WTIUSD,20030728,154500,29.70,29.70,29.69,29.70
WTIUSD,20030728,154600,29.70,29.70,29.68,29.70
WTIUSD,20030728,154700,29.68,29.69,29.68,29.68
WTIUSD,20030728,154800,29.70,29.70,29.68,29.68
WTIUSD,20030728,154900,29.68,29.69,29.68,29.68
WTIUSD,20030728,155000,29.69,29.70,29.68,29.69
WTIUSD,20030728,155100,29.80,29.80,29.69,29.69
WTIUSD,20030728,155200,29.68,29.79,29.68,29.79
WTIUSD,20030728,155300,29.68,29.70,29.68,29.70
WTIUSD,20030728,155400,29.68,29.68,29.68,29.68
WTIUSD,20030728,155500,29.69,29.70,29.68,29.70
WTIUSD,20030728,155600,29.68,29.69,29.68,29.68
WTIUSD,20030728,155700,29.68,29.69,29.68,29.69
WTIUSD,20030728,155800,29.69,29.69,29.68,29.68
WTIUSD,20030728,155900,29.70,29.70,29.68,29.69
WTIUSD,20030728,160000,29.80,29.80,29.70,29.78
WTIUSD,20030728,160100,29.70,29.70,29.68,29.68
WTIUSD,20030728,160200,29.80,29.80,29.70,29.78
WTIUSD,20030728,160300,29.79,29.80,29.79,29.80
WTIUSD,20030728,160400,29.78,29.79,29.78,29.79
WTIUSD,20030728,160500,29.80,29.80,29.78,29.78
WTIUSD,20030728,160600,29.79,29.79,29.79,29.79
WTIUSD,20030728,160700,29.79,29.80,29.79,29.79
WTIUSD,20030728,160800,29.78,29.89,29.78,29.88
WTIUSD,20030728,160900,29.89,29.89,29.89,29.89
WTIUSD,20030728,161000,29.80,29.80,29.78,29.78
WTIUSD,20030728,161100,29.78,29.79,29.78,29.79
WTIUSD,20030728,161200,29.78,29.80,29.78,29.80
WTIUSD,20030728,161300,29.78,29.80,29.78,29.79
WTIUSD,20030728,161400,29.78,29.80,29.69,29.69
WTIUSD,20030728,161500,29.70,29.80,29.68,29.80
WTIUSD,20030728,161600,29.78,29.80,29.78,29.80
WTIUSD,20030728,161700,29.80,29.80,29.78,29.78
WTIUSD,20030728,161900,29.78,29.80,29.78,29.80
WTIUSD,20030728,162000,29.78,29.80,29.68,29.69
WTIUSD,20030728,162100,29.80,29.80,29.80,29.80
WTIUSD,20030728,162200,29.78,29.79,29.78,29.78
WTIUSD,20030728,162300,29.78,29.80,29.78,29.80
WTIUSD,20030728,162400,29.79,29.88,29.79,29.80
WTIUSD,20030728,162500,29.78,29.80,29.78,29.80
WTIUSD,20030728,162600,29.79,29.80,29.79,29.79
WTIUSD,20030728,162700,29.79,29.90,29.79,29.90
WTIUSD,20030728,162800,29.88,29.88,29.79,29.79
WTIUSD,20030728,162900,29.80,29.80,29.79,29.79
WTIUSD,20030728,163000,29.79,29.80,29.78,29.80
WTIUSD,20030728,163200,29.80,29.80,29.78,29.78
WTIUSD,20030728,163300,29.78,29.80,29.78,29.80
WTIUSD,20030728,163400,29.80,29.80,29.78,29.78
WTIUSD,20030728,163500,29.79,29.79,29.79,29.79
WTIUSD,20030728,163700,29.79,29.80,29.79,29.80
WTIUSD,20030728,163800,29.80,29.80,29.78,29.78
WTIUSD,20030728,164000,29.80,29.80,29.78,29.78
WTIUSD,20030728,164100,29.79,29.80,29.79,29.80
WTIUSD,20030728,164200,29.80,29.80,29.79,29.80
WTIUSD,20030728,164300,29.79,29.80,29.70,29.80
WTIUSD,20030728,164400,29.68,29.69,29.68,29.69
WTIUSD,20030728,164500,29.78,29.78,29.78,29.78
WTIUSD,20030728,164600,29.78,29.80,29.78,29.80
WTIUSD,20030728,164700,29.79,29.80,29.78,29.80
WTIUSD,20030728,164800,29.79,29.79,29.78,29.79
WTIUSD,20030728,164900,29.80,29.80,29.78,29.79
WTIUSD,20030728,165000,29.78,29.79,29.78,29.79
WTIUSD,20030728,165100,29.80,29.80,29.69,29.70
WTIUSD,20030728,165200,29.70,29.70,29.68,29.68
WTIUSD,20030728,165300,29.69,29.70,29.69,29.70
WTIUSD,20030728,165400,29.70,29.70,29.68,29.69
WTIUSD,20030728,165500,29.78,29.79,29.78,29.79
WTIUSD,20030728,165700,29.80,29.80,29.78,29.78
WTIUSD,20030728,165800,29.79,29.80,29.79,29.80
WTIUSD,20030728,165900,29.78,29.80,29.78,29.78
WTIUSD,20030728,170000,29.79,29.80,29.79,29.80
WTIUSD,20030728,170200,29.79,29.79,29.78,29.78
WTIUSD,20030728,170300,29.79,29.80,29.79,29.80
WTIUSD,20030728,170400,29.78,29.79,29.78,29.79
WTIUSD,20030728,170500,29.80,29.80,29.79,29.79
WTIUSD,20030728,170600,29.79,29.79,29.79,29.79
WTIUSD,20030728,170700,29.80,29.80,29.79,29.79
WTIUSD,20030728,170800,29.78,29.79,29.78,29.79
WTIUSD,20030728,170900,29.79,29.80,29.78,29.80
WTIUSD,20030728,171000,29.78,29.80,29.78,29.80
WTIUSD,20030728,171100,29.79,29.80,29.79,29.80
WTIUSD,20030728,171200,29.79,29.80,29.79,29.80
WTIUSD,20030728,171300,29.69,29.70,29.68,29.68
WTIUSD,20030728,171400,29.78,29.79,29.78,29.79
WTIUSD,20030728,171800,29.80,29.80,29.79,29.79
WTIUSD,20030728,171900,29.78,29.78,29.78,29.78
WTIUSD,20030728,172000,29.80,29.80,29.79,29.79
WTIUSD,20030728,172200,29.80,29.80,29.79,29.80
WTIUSD,20030728,172300,29.79,29.79,29.79,29.79
WTIUSD,20030728,172600,29.79,29.80,29.78,29.78
WTIUSD,20030728,172700,29.78,29.79,29.78,29.79
WTIUSD,20030728,172800,29.78,29.80,29.78,29.80
WTIUSD,20030728,173000,29.78,29.79,29.78,29.79
WTIUSD,20030728,173100,29.79,29.79,29.79,29.79
WTIUSD,20030728,173300,29.80,29.80,29.79,29.79
WTIUSD,20030728,173400,29.80,29.80,29.78,29.78
WTIUSD,20030728,173500,29.80,29.80,29.79,29.80
WTIUSD,20030728,173600,29.80,29.80,29.78,29.80
WTIUSD,20030728,173700,29.78,29.80,29.78,29.79
WTIUSD,20030728,173800,29.80,29.89,29.78,29.80
WTIUSD,20030728,173900,29.80,29.80,29.78,29.80
WTIUSD,20030728,174000,29.78,29.80,29.78,29.80
WTIUSD,20030728,174100,29.80,29.90,29.78,29.88
WTIUSD,20030728,174200,29.79,29.90,29.79,29.90
WTIUSD,20030728,174300,29.89,29.90,29.89,29.90
WTIUSD,20030728,174400,29.89,29.90,29.88,29.89
WTIUSD,20030728,174600,29.89,29.90,29.89,29.89
WTIUSD,20030728,174700,29.80,29.90,29.79,29.79
WTIUSD,20030728,174800,29.80,29.80,29.79,29.80
WTIUSD,20030728,174900,29.80,29.80,29.79,29.79
WTIUSD,20030728,175500,29.78,29.78,29.78,29.78
WTIUSD,20030728,175600,29.80,29.80,29.78,29.80
WTIUSD,20030728,175800,29.79,29.79,29.79,29.79
WTIUSD,20030728,175900,29.78,29.78,29.78,29.78
WTIUSD,20030728,180000,29.79,29.79,29.78,29.79
WTIUSD,20030728,180100,29.79,29.80,29.78,29.78
WTIUSD,20030728,180200,29.78,29.79,29.78,29.79
WTIUSD,20030728,180400,29.78,29.80,29.78,29.78
WTIUSD,20030728,180600,29.80,29.80,29.78,29.80
WTIUSD,20030728,181000,29.78,29.79,29.78,29.79
WTIUSD,20030728,181100,29.78,29.80,29.78,29.80
WTIUSD,20030728,181200,29.80,29.80,29.78,29.79
WTIUSD,20030728,181300,29.80,29.80,29.78,29.80
WTIUSD,20030728,181500,29.80,29.80,29.78,29.78
WTIUSD,20030728,181800,29.80,29.80,29.78,29.78
WTIUSD,20030728,181900,29.88,29.88,29.79,29.88
WTIUSD,20030728,182000,29.89,29.90,29.89,29.90
WTIUSD,20030728,182100,29.79,29.80,29.78,29.79
WTIUSD,20030728,182200,29.89,29.90,29.88,29.90
WTIUSD,20030728,182300,29.89,29.89,29.89,29.89
WTIUSD,20030728,182400,30.00,30.00,29.90,29.90
WTIUSD,20030728,182500,29.89,29.99,29.89,29.98
WTIUSD,20030728,182600,29.88,30.00,29.88,30.00
WTIUSD,20030728,182700,29.98,29.98,29.88,29.98
WTIUSD,20030728,182800,30.00,30.00,29.88,29.90
WTIUSD,20030728,182900,30.00,30.00,29.89,29.98
WTIUSD,20030728,183000,29.99,30.00,29.98,29.98
WTIUSD,20030728,183100,29.98,29.99,29.98,29.98
WTIUSD,20030728,183200,30.00,30.00,29.99,29.99
WTIUSD,20030728,183300,29.99,30.00,29.99,30.00
WTIUSD,20030728,183400,30.00,30.00,29.99,30.00
WTIUSD,20030728,183500,30.00,30.00,29.98,29.98
WTIUSD,20030728,183600,29.99,30.00,29.99,29.99
WTIUSD,20030728,183700,29.99,30.00,29.98,30.00
WTIUSD,20030728,183800,30.00,30.00,30.00,30.00
WTIUSD,20030728,183900,29.98,29.99,29.98,29.99
WTIUSD,20030728,184000,29.99,30.00,29.98,30.00
WTIUSD,20030728,184100,30.00,30.00,29.99,29.99
WTIUSD,20030728,184200,29.88,29.98,29.88,29.90
WTIUSD,20030728,184300,29.88,30.00,29.88,30.00
WTIUSD,20030728,184400,29.98,30.00,29.88,29.88
WTIUSD,20030728,184500,29.98,30.00,29.98,29.98
WTIUSD,20030728,184600,30.00,30.00,29.89,30.00
WTIUSD,20030728,184700,29.90,29.90,29.89,29.89
WTIUSD,20030728,184800,29.90,29.90,29.90,29.90
WTIUSD,20030728,184900,29.89,29.89,29.88,29.88
WTIUSD,20030728,185000,29.89,29.89,29.89,29.89
WTIUSD,20030728,185100,29.90,29.90,29.90,29.90
WTIUSD,20030728,185300,29.89,29.90,29.88,29.88
WTIUSD,20030728,185500,29.88,29.89,29.88,29.89
WTIUSD,20030728,185600,29.89,29.90,29.89,29.90
WTIUSD,20030728,185700,29.88,29.99,29.88,29.99
WTIUSD,20030728,185800,29.99,30.00,29.99,30.00
WTIUSD,20030728,185900,30.00,30.00,29.98,29.99
WTIUSD,20030728,190000,30.00,30.00,29.98,29.98
WTIUSD,20030728,190100,30.00,30.20,29.98,30.18
WTIUSD,20030728,190200,30.18,30.18,30.08,30.10
WTIUSD,20030728,190300,30.10,30.20,30.08,30.09
WTIUSD,20030728,190400,30.18,30.19,30.09,30.18
WTIUSD,20030728,190500,30.19,30.19,30.18,30.19
WTIUSD,20030728,190600,30.20,30.20,30.19,30.20
WTIUSD,20030728,190700,30.19,30.20,30.19,30.20
WTIUSD,20030728,190800,30.19,30.29,30.18,30.18
WTIUSD,20030728,190900,30.19,30.28,30.19,30.19
WTIUSD,20030728,191000,30.20,30.20,30.18,30.18
WTIUSD,20030728,191100,30.20,30.20,30.19,30.19
WTIUSD,20030728,191200,30.20,30.30,30.20,30.29
WTIUSD,20030728,191300,30.29,30.38,30.28,30.30
WTIUSD,20030728,191400,30.28,30.30,30.28,30.29
WTIUSD,20030728,191500,30.29,30.30,30.28,30.30
WTIUSD,20030728,191600,30.30,30.30,30.28,30.29
WTIUSD,20030728,191700,30.20,30.29,30.18,30.29
WTIUSD,20030728,191800,30.30,30.30,30.30,30.30
WTIUSD,20030728,191900,30.28,30.28,30.18,30.18
WTIUSD,20030728,192000,30.18,30.20,30.18,30.19
WTIUSD,20030728,192100,30.20,30.20,30.08,30.08
WTIUSD,20030728,192200,30.18,30.19,30.18,30.19
WTIUSD,20030728,192300,30.19,30.20,30.18,30.20
WTIUSD,20030728,192400,30.20,30.20,30.19,30.19
WTIUSD,20030728,192500,30.18,30.19,30.08,30.09
WTIUSD,20030728,192600,30.09,30.19,30.08,30.19
WTIUSD,20030728,192700,30.08,30.20,30.08,30.09
WTIUSD,20030728,192800,30.20,30.20,30.08,30.08
WTIUSD,20030728,192900,30.09,30.20,30.08,30.08
WTIUSD,20030728,201500,30.09,30.10,30.08,30.10
WTIUSD,20030728,201600,30.08,30.10,30.08,30.10
WTIUSD,20030728,202000,30.08,30.09,30.08,30.09
WTIUSD,20030728,202100,29.98,29.99,29.98,29.98
WTIUSD,20030728,202200,29.98,29.99,29.98,29.99
WTIUSD,20030728,202300,29.98,30.10,29.98,30.09
WTIUSD,20030728,202700,30.09,30.10,29.98,29.99
WTIUSD,20030728,203000,29.99,29.99,29.99,29.99
WTIUSD,20030728,203100,29.98,30.00,29.98,30.00
WTIUSD,20030728,203200,30.00,30.00,29.99,29.99
WTIUSD,20030728,203500,29.99,30.00,29.99,30.00
WTIUSD,20030728,203600,30.00,30.00,30.00,30.00
WTIUSD,20030728,203900,29.98,30.00,29.98,30.00
WTIUSD,20030728,204300,29.99,30.00,29.99,30.00
WTIUSD,20030728,205100,29.98,30.00,29.98,29.98
WTIUSD,20030728,205200,29.99,29.99,29.98,29.98
WTIUSD,20030728,205300,30.08,30.10,30.08,30.10
WTIUSD,20030728,210000,30.09,30.09,29.98,29.98
WTIUSD,20030728,210800,30.00,30.00,29.99,30.00
WTIUSD,20030728,211100,30.08,30.09,30.08,30.08
WTIUSD,20030728,211600,29.98,29.99,29.98,29.99
WTIUSD,20030728,212800,30.09,30.09,30.09,30.09
WTIUSD,20030728,213000,30.10,30.10,30.08,30.10
WTIUSD,20030728,215300,29.99,30.00,29.98,29.98
WTIUSD,20030728,220200,30.09,30.10,30.08,30.10
WTIUSD,20030728,220300,29.98,30.10,29.98,30.10
WTIUSD,20030728,220400,30.08,30.10,30.08,30.10
WTIUSD,20030728,221200,30.00,30.00,29.98,29.98
WTIUSD,20030728,222600,30.00,30.00,29.98,29.99
WTIUSD,20030728,222800,30.00,30.00,29.99,29.99
WTIUSD,20030728,222900,30.00,30.00,29.98,30.00
WTIUSD,20030728,223000,29.99,30.00,29.98,29.98
WTIUSD,20030728,223100,30.00,30.00,29.98,29.98
WTIUSD,20030728,223200,30.00,30.00,29.99,30.00
WTIUSD,20030728,223300,30.00,30.00,30.00,30.00
WTIUSD,20030728,223400,29.98,29.99,29.98,29.98
WTIUSD,20030728,223600,29.99,29.99,29.99,29.99
WTIUSD,20030728,224000,29.98,29.99,29.98,29.99
WTIUSD,20030728,224200,29.98,29.99,29.98,29.99
WTIUSD,20030728,224300,29.88,29.90,29.88,29.90
WTIUSD,20030728,224400,29.89,29.99,29.88,29.99
WTIUSD,20030728,225800,29.98,30.00,29.98,30.00
WTIUSD,20030728,230100,29.98,30.00,29.98,29.99
WTIUSD,20030728,230200,30.00,30.00,29.99,30.00
WTIUSD,20030728,233100,29.99,29.99,29.98,29.98
WTIUSD,20030728,234100,29.89,29.90,29.89,29.90
WTIUSD,20030728,234300,29.88,29.90,29.88,29.88
WTIUSD,20030728,234600,29.90,29.90,29.90,29.90
WTIUSD,20030728,235000,29.89,29.89,29.89,29.89
DJIUSD,20030728,001600,9277,9278,9277,9277
DJIUSD,20030728,001700,9278,9279,9278,9279
DJIUSD,20030728,001900,9276,9276,9275,9276
DJIUSD,20030728,002000,9275,9278,9275,9278
DJIUSD,20030728,002100,9278,9278,9277,9278
DJIUSD,20030728,002200,9277,9277,9276,9276
DJIUSD,20030728,002300,9278,9279,9278,9279
DJIUSD,20030728,002400,9278,9280,9277,9279
DJIUSD,20030728,002600,9277,9277,9277,9277
DJIUSD,20030728,003000,9280,9280,9279,9279
DJIUSD,20030728,003300,9278,9278,9277,9277
DJIUSD,20030728,003700,9277,9279,9277,9279
DJIUSD,20030728,003800,9278,9279,9278,9278
DJIUSD,20030728,003900,9279,9279,9278,9278
DJIUSD,20030728,004600,9277,9278,9277,9277
DJIUSD,20030728,004800,9277,9278,9277,9278
DJIUSD,20030728,005000,9279,9279,9279,9279
DJIUSD,20030728,005500,9278,9279,9278,9279
DJIUSD,20030728,011000,9280,9281,9280,9281
DJIUSD,20030728,011400,9278,9278,9277,9277
DJIUSD,20030728,011600,9278,9278,9277,9278
DJIUSD,20030728,011700,9279,9281,9274,9278
DJIUSD,20030728,011800,9279,9279,9276,9277
DJIUSD,20030728,012000,9276,9277,9276,9277
DJIUSD,20030728,013900,9277,9278,9277,9278
DJIUSD,20030728,014900,9279,9279,9275,9279
DJIUSD,20030728,015000,9280,9280,9278,9278
DJIUSD,20030728,015500,9278,9278,9278,9278
DJIUSD,20030728,020500,9281,9281,9279,9279
DJIUSD,20030728,020700,9280,9280,9279,9280
DJIUSD,20030728,022800,9280,9280,9278,9278
DJIUSD,20030728,023400,9277,9277,9276,9277
DJIUSD,20030728,023500,9276,9277,9276,9277
DJIUSD,20030728,024300,9273,9274,9273,9274
DJIUSD,20030728,024400,9272,9273,9272,9272
DJIUSD,20030728,025600,9274,9274,9272,9273
DJIUSD,20030728,032100,9274,9275,9274,9275
DJIUSD,20030728,032200,9275,9275,9275,9275
DJIUSD,20030728,032500,9276,9276,9274,9274
DJIUSD,20030728,032600,9276,9276,9274,9276
DJIUSD,20030728,033700,9276,9276,9276,9276
DJIUSD,20030728,035300,9274,9274,9273,9273
DJIUSD,20030728,040500,9275,9275,9273,9274
DJIUSD,20030728,041300,9273,9273,9273,9273
DJIUSD,20030728,042000,9274,9274,9273,9273
DJIUSD,20030728,042400,9268,9269,9268,9269
DJIUSD,20030728,044900,9280,9280,9279,9280
DJIUSD,20030728,045100,9282,9282,9280,9280
DJIUSD,20030728,045200,9283,9283,9282,9283
DJIUSD,20030728,045600,9282,9282,9281,9281
DJIUSD,20030728,045700,9275,9282,9275,9280
DJIUSD,20030728,051300,9276,9276,9274,9274
DJIUSD,20030728,051700,9273,9275,9273,9274
DJIUSD,20030728,052000,9276,9276,9276,9276
DJIUSD,20030728,054400,9275,9276,9274,9274
DJIUSD,20030728,055200,9276,9276,9274,9274
DJIUSD,20030728,055400,9271,9272,9271,9272
DJIUSD,20030728,055500,9273,9273,9272,9272
DJIUSD,20030728,060100,9272,9274,9272,9273
DJIUSD,20030728,060400,9276,9276,9274,9276
DJIUSD,20030728,060500,9276,9276,9275,9275
DJIUSD,20030728,060600,9279,9280,9279,9280
DJIUSD,20030728,060800,9277,9281,9275,9280
DJIUSD,20030728,061200,9274,9274,9273,9273
DJIUSD,20030728,061300,9274,9277,9274,9276
DJIUSD,20030728,061500,9271,9271,9270,9271
DJIUSD,20030728,061600,9271,9271,9270,9270
DJIUSD,20030728,061800,9270,9271,9270,9271
DJIUSD,20030728,061900,9268,9271,9268,9271
DJIUSD,20030728,062100,9269,9269,9268,9269
DJIUSD,20030728,062200,9269,9269,9267,9267
DJIUSD,20030728,062300,9267,9267,9266,9266
DJIUSD,20030728,062500,9264,9264,9263,9263
DJIUSD,20030728,062700,9262,9264,9262,9264
DJIUSD,20030728,063500,9267,9268,9267,9267
DJIUSD,20030728,063600,9267,9267,9267,9267
DJIUSD,20030728,063800,9266,9266,9266,9266
DJIUSD,20030728,063900,9263,9264,9263,9263
DJIUSD,20030728,064000,9268,9269,9267,9269
DJIUSD,20030728,064400,9274,9276,9274,9276
DJIUSD,20030728,064800,9275,9278,9275,9277
DJIUSD,20030728,065000,9278,9279,9276,9276
DJIUSD,20030728,065100,9277,9278,9277,9277
DJIUSD,20030728,065300,9278,9278,9276,9276
DJIUSD,20030728,070000,9269,9269,9269,9269
DJIUSD,20030728,070700,9271,9271,9270,9270
DJIUSD,20030728,070800,9268,9268,9264,9265
DJIUSD,20030728,070900,9264,9265,9264,9265
DJIUSD,20030728,071100,9266,9266,9264,9265
DJIUSD,20030728,071600,9267,9268,9267,9267
DJIUSD,20030728,071800,9268,9268,9268,9268
DJIUSD,20030728,071900,9269,9269,9267,9269
DJIUSD,20030728,072200,9278,9278,9276,9276
DJIUSD,20030728,072400,9280,9280,9279,9279
DJIUSD,20030728,072600,9279,9279,9277,9277
DJIUSD,20030728,072700,9274,9277,9274,9277
DJIUSD,20030728,073300,9272,9273,9271,9273
DJIUSD,20030728,073600,9271,9272,9271,9271
DJIUSD,20030728,074000,9268,9269,9266,9267
DJIUSD,20030728,074400,9270,9270,9269,9269
DJIUSD,20030728,075100,9263,9264,9263,9263
DJIUSD,20030728,075200,9266,9266,9264,9265
DJIUSD,20030728,075400,9266,9267,9266,9267
DJIUSD,20030728,075500,9272,9272,9271,9271
DJIUSD,20030728,075900,9272,9273,9267,9267
DJIUSD,20030728,080300,9274,9275,9274,9275
DJIUSD,20030728,080400,9267,9268,9267,9267
DJIUSD,20030728,080900,9269,9271,9265,9265
DJIUSD,20030728,081000,9260,9261,9260,9261
DJIUSD,20030728,082600,9264,9264,9263,9264
DJIUSD,20030728,083200,9268,9268,9267,9267
DJIUSD,20030728,083700,9268,9268,9267,9267
DJIUSD,20030728,083900,9265,9265,9265,9265
DJIUSD,20030728,084700,9268,9270,9268,9269
DJIUSD,20030728,085200,9273,9273,9273,9273
DJIUSD,20030728,085500,9277,9279,9277,9279
DJIUSD,20030728,085900,9278,9278,9278,9278
DJIUSD,20030728,090000,9279,9279,9278,9278
DJIUSD,20030728,091000,9278,9281,9278,9281
DJIUSD,20030728,091400,9277,9278,9277,9278
DJIUSD,20030728,091700,9279,9280,9277,9277
DJIUSD,20030728,091800,9274,9275,9274,9275
DJIUSD,20030728,093200,9279,9279,9279,9279
DJIUSD,20030728,093300,9279,9280,9278,9280
DJIUSD,20030728,093400,9283,9283,9282,9282
DJIUSD,20030728,093500,9274,9275,9273,9275
DJIUSD,20030728,094000,9274,9276,9274,9275
DJIUSD,20030728,094800,9278,9279,9278,9279
DJIUSD,20030728,095200,9270,9271,9270,9271
DJIUSD,20030728,095400,9272,9273,9272,9273
DJIUSD,20030728,095800,9278,9279,9278,9279
DJIUSD,20030728,100800,9274,9276,9274,9276
DJIUSD,20030728,101500,9277,9277,9277,9277
DJIUSD,20030728,101600,9273,9274,9273,9274
DJIUSD,20030728,102700,9275,9275,9273,9273
DJIUSD,20030728,102900,9277,9277,9277,9277
DJIUSD,20030728,103900,9272,9272,9270,9271
DJIUSD,20030728,104100,9272,9272,9270,9271
DJIUSD,20030728,104400,9269,9270,9268,9270
DJIUSD,20030728,104700,9266,9267,9266,9267
DJIUSD,20030728,104800,9268,9268,9265,9266
DJIUSD,20030728,104900,9264,9266,9264,9265
DJIUSD,20030728,105200,9266,9267,9266,9266
DJIUSD,20030728,105300,9266,9266,9265,9266
DJIUSD,20030728,105400,9265,9266,9265,9265
DJIUSD,20030728,105600,9265,9267,9265,9267
DJIUSD,20030728,105700,9269,9269,9267,9267
DJIUSD,20030728,110300,9264,9266,9264,9266
DJIUSD,20030728,110400,9265,9265,9264,9265
DJIUSD,20030728,110500,9265,9266,9264,9264
DJIUSD,20030728,110600,9265,9266,9263,9265
DJIUSD,20030728,110700,9263,9264,9263,9264
DJIUSD,20030728,110900,9266,9267,9266,9267
DJIUSD,20030728,111000,9264,9274,9264,9274
DJIUSD,20030728,111100,9275,9275,9270,9271
DJIUSD,20030728,111200,9270,9271,9268,9268
DJIUSD,20030728,111300,9269,9272,9267,9268
DJIUSD,20030728,111400,9268,9269,9267,9267
DJIUSD,20030728,111500,9269,9270,9268,9269
DJIUSD,20030728,111600,9270,9270,9268,9269
DJIUSD,20030728,111700,9270,9270,9270,9270
DJIUSD,20030728,111800,9268,9269,9267,9267
DJIUSD,20030728,111900,9268,9268,9267,9267
DJIUSD,20030728,112000,9269,9276,9267,9276
DJIUSD,20030728,112100,9276,9276,9273,9275
DJIUSD,20030728,112200,9274,9274,9273,9273
DJIUSD,20030728,112300,9273,9276,9273,9274
DJIUSD,20030728,112400,9272,9273,9272,9273
DJIUSD,20030728,112500,9273,9275,9273,9275
DJIUSD,20030728,112600,9275,9276,9275,9276
DJIUSD,20030728,112700,9275,9275,9275,9275
DJIUSD,20030728,112800,9277,9277,9275,9275
DJIUSD,20030728,112900,9273,9276,9273,9275
DJIUSD,20030728,113000,9276,9276,9274,9274
DJIUSD,20030728,113200,9273,9274,9272,9273
DJIUSD,20030728,113300,9272,9274,9272,9274
DJIUSD,20030728,113400,9274,9274,9273,9273
DJIUSD,20030728,113500,9273,9273,9272,9272
DJIUSD,20030728,113600,9274,9274,9269,9269
DJIUSD,20030728,113800,9269,9271,9269,9270
DJIUSD,20030728,114000,9270,9272,9270,9272
DJIUSD,20030728,114100,9270,9272,9269,9272
DJIUSD,20030728,114300,9270,9270,9268,9269
DJIUSD,20030728,114400,9271,9271,9269,9269
DJIUSD,20030728,114600,9270,9274,9270,9273
DJIUSD,20030728,114900,9273,9273,9272,9272
DJIUSD,20030728,115000,9270,9270,9269,9269
DJIUSD,20030728,115100,9268,9270,9268,9269
DJIUSD,20030728,115200,9271,9275,9271,9275
DJIUSD,20030728,115300,9274,9274,9272,9272
DJIUSD,20030728,115400,9276,9276,9275,9275
DJIUSD,20030728,115500,9272,9273,9272,9273
DJIUSD,20030728,115600,9274,9274,9272,9272
DJIUSD,20030728,115700,9272,9272,9271,9271
DJIUSD,20030728,115800,9271,9273,9271,9273
DJIUSD,20030728,115900,9273,9273,9273,9273
DJIUSD,20030728,120000,9273,9274,9273,9274
DJIUSD,20030728,120200,9274,9276,9272,9272
DJIUSD,20030728,120300,9272,9273,9272,9273
DJIUSD,20030728,120400,9272,9272,9271,9272
DJIUSD,20030728,120800,9274,9274,9272,9274
DJIUSD,20030728,120900,9272,9272,9272,9272
DJIUSD,20030728,121000,9272,9273,9272,9273
DJIUSD,20030728,121100,9271,9274,9271,9274
DJIUSD,20030728,121200,9272,9274,9272,9272
DJIUSD,20030728,121300,9274,9276,9273,9273
DJIUSD,20030728,121400,9276,9278,9274,9274
DJIUSD,20030728,121700,9274,9275,9273,9273
DJIUSD,20030728,121800,9276,9277,9275,9276
DJIUSD,20030728,121900,9276,9278,9275,9278
DJIUSD,20030728,122000,9279,9280,9279,9279
DJIUSD,20030728,122100,9279,9279,9277,9278
DJIUSD,20030728,122200,9278,9278,9274,9278
DJIUSD,20030728,122300,9277,9277,9275,9277
DJIUSD,20030728,122400,9276,9278,9273,9273
DJIUSD,20030728,122500,9274,9276,9272,9273
DJIUSD,20030728,122600,9273,9274,9273,9274
DJIUSD,20030728,122700,9271,9272,9269,9272
DJIUSD,20030728,122800,9270,9272,9270,9270
DJIUSD,20030728,122900,9266,9270,9265,9268
DJIUSD,20030728,123000,9267,9272,9256,9258
DJIUSD,20030728,123100,9256,9258,9247,9248
DJIUSD,20030728,123200,9249,9249,9242,9249
DJIUSD,20030728,123300,9247,9247,9245,9246
DJIUSD,20030728,123400,9246,9254,9244,9253
DJIUSD,20030728,123500,9253,9259,9253,9253
DJIUSD,20030728,123600,9253,9256,9252,9252
DJIUSD,20030728,123700,9253,9259,9252,9258
DJIUSD,20030728,123800,9257,9267,9257,9265
DJIUSD,20030728,123900,9264,9271,9264,9271
DJIUSD,20030728,124000,9272,9277,9269,9272
DJIUSD,20030728,124100,9272,9274,9270,9271
DJIUSD,20030728,124200,9270,9270,9260,9262
DJIUSD,20030728,124300,9262,9264,9259,9261
DJIUSD,20030728,124400,9262,9264,9253,9253
DJIUSD,20030728,124500,9253,9253,9236,9236
DJIUSD,20030728,124600,9237,9238,9226,9234
DJIUSD,20030728,124700,9232,9235,9229,9230
DJIUSD,20030728,124800,9230,9235,9226,9227
DJIUSD,20030728,124900,9227,9228,9223,9228
DJIUSD,20030728,125000,9227,9234,9217,9222
DJIUSD,20030728,125100,9223,9224,9209,9213
DJIUSD,20030728,125200,9214,9214,9211,9213
DJIUSD,20030728,125300,9214,9218,9214,9218
DJIUSD,20030728,125400,9218,9223,9216,9220
DJIUSD,20030728,125500,9220,9221,9217,9221
DJIUSD,20030728,125600,9221,9224,9220,9223
DJIUSD,20030728,125700,9224,9225,9211,9213
DJIUSD,20030728,125800,9212,9214,9206,9214
DJIUSD,20030728,125900,9214,9220,9214,9218
DJIUSD,20030728,130000,9217,9219,9208,9209
DJIUSD,20030728,130100,9210,9216,9210,9215
DJIUSD,20030728,130200,9212,9219,9208,9215
DJIUSD,20030728,130300,9215,9227,9215,9227
DJIUSD,20030728,130400,9227,9236,9226,9232
DJIUSD,20030728,130500,9229,9233,9223,9223
DJIUSD,20030728,130600,9224,9227,9223,9223
DJIUSD,20030728,130700,9224,9226,9218,9225
DJIUSD,20030728,130800,9225,9237,9222,9229
DJIUSD,20030728,130900,9232,9232,9227,9230
DJIUSD,20030728,131000,9231,9240,9230,9239
DJIUSD,20030728,131100,9236,9240,9236,9237
DJIUSD,20030728,131200,9239,9239,9234,9235
DJIUSD,20030728,131300,9236,9240,9234,9237
DJIUSD,20030728,131400,9235,9242,9234,9239
DJIUSD,20030728,131500,9240,9245,9240,9242
DJIUSD,20030728,131600,9242,9248,9240,9246
DJIUSD,20030728,131700,9248,9248,9241,9244
DJIUSD,20030728,131800,9247,9247,9240,9242
DJIUSD,20030728,131900,9243,9250,9243,9245
DJIUSD,20030728,132000,9244,9246,9240,9240
DJIUSD,20030728,132100,9240,9241,9230,9232
DJIUSD,20030728,132200,9230,9236,9230,9236
DJIUSD,20030728,132300,9235,9240,9232,9239
DJIUSD,20030728,132400,9241,9247,9238,9245
DJIUSD,20030728,132500,9248,9252,9247,9252
DJIUSD,20030728,132600,9252,9261,9251,9261
DJIUSD,20030728,132700,9258,9258,9251,9254
DJIUSD,20030728,132800,9253,9256,9250,9255
DJIUSD,20030728,132900,9256,9257,9250,9250
DJIUSD,20030728,133000,9249,9250,9247,9250
DJIUSD,20030728,133100,9248,9253,9247,9253
DJIUSD,20030728,133200,9256,9260,9254,9257
DJIUSD,20030728,133300,9257,9266,9257,9261
DJIUSD,20030728,133400,9263,9265,9254,9259
DJIUSD,20030728,133500,9258,9259,9253,9253
DJIUSD,20030728,133600,9255,9256,9251,9256
DJIUSD,20030728,133700,9254,9256,9254,9255
DJIUSD,20030728,133800,9255,9256,9246,9246
DJIUSD,20030728,133900,9247,9249,9243,9249
DJIUSD,20030728,134000,9248,9254,9247,9252
DJIUSD,20030728,134100,9250,9251,9248,9250
DJIUSD,20030728,134200,9252,9252,9244,9248
DJIUSD,20030728,134300,9248,9250,9248,9248
DJIUSD,20030728,134400,9248,9248,9240,9244
DJIUSD,20030728,134500,9246,9246,9238,9238
DJIUSD,20030728,134600,9237,9245,9237,9241
DJIUSD,20030728,134700,9243,9246,9240,9243
DJIUSD,20030728,134800,9241,9243,9235,9239
DJIUSD,20030728,134900,9239,9245,9236,9240
DJIUSD,20030728,135000,9241,9241,9232,9236
DJIUSD,20030728,135100,9235,9238,9234,9238
DJIUSD,20030728,135200,9237,9242,9237,9242
DJIUSD,20030728,135300,9241,9243,9238,9238
DJIUSD,20030728,135400,9237,9239,9230,9235
DJIUSD,20030728,135500,9234,9241,9233,9241
DJIUSD,20030728,135600,9240,9249,9240,9249
DJIUSD,20030728,135700,9251,9255,9249,9250
DJIUSD,20030728,135800,9250,9253,9249,9252
DJIUSD,20030728,135900,9251,9260,9251,9256
DJIUSD,20030728,140000,9255,9260,9252,9260
DJIUSD,20030728,140100,9260,9260,9254,9257
DJIUSD,20030728,140200,9258,9258,9250,9256
DJIUSD,20030728,140300,9255,9264,9254,9258
DJIUSD,20030728,140400,9258,9259,9251,9257
DJIUSD,20030728,140500,9259,9262,9255,9257
DJIUSD,20030728,140600,9260,9264,9257,9263
DJIUSD,20030728,140700,9263,9269,9260,9265
DJIUSD,20030728,140800,9263,9265,9259,9261
DJIUSD,20030728,140900,9262,9264,9255,9257
DJIUSD,20030728,141000,9256,9258,9249,9251
DJIUSD,20030728,141100,9252,9255,9247,9255
DJIUSD,20030728,141200,9254,9256,9253,9253
DJIUSD,20030728,141300,9251,9254,9248,9251
DJIUSD,20030728,141400,9250,9252,9247,9252
DJIUSD,20030728,141500,9254,9258,9251,9257
DJIUSD,20030728,141600,9256,9257,9253,9256
DJIUSD,20030728,141700,9258,9267,9257,9263
DJIUSD,20030728,141800,9263,9275,9263,9271
DJIUSD,20030728,141900,9270,9270,9266,9269
DJIUSD,20030728,142000,9271,9271,9265,9266
DJIUSD,20030728,142100,9267,9268,9262,9264
DJIUSD,20030728,142200,9260,9265,9260,9264
DJIUSD,20030728,142300,9264,9273,9263,9267
DJIUSD,20030728,142400,9265,9268,9265,9266
DJIUSD,20030728,142500,9266,9273,9266,9268
DJIUSD,20030728,142600,9269,9274,9269,9270
DJIUSD,20030728,142700,9268,9269,9262,9267
DJIUSD,20030728,142800,9268,9276,9267,9275
DJIUSD,20030728,142900,9273,9279,9272,9273
DJIUSD,20030728,143000,9270,9271,9262,9268
DJIUSD,20030728,143100,9269,9269,9262,9264
DJIUSD,20030728,143200,9267,9267,9263,9264
DJIUSD,20030728,143300,9265,9269,9260,9268
DJIUSD,20030728,143400,9267,9273,9267,9268
DJIUSD,20030728,143500,9269,9272,9268,9270
DJIUSD,20030728,143600,9270,9272,9266,9270
DJIUSD,20030728,143700,9269,9269,9257,9257
DJIUSD,20030728,143800,9258,9260,9252,9257
DJIUSD,20030728,143900,9258,9262,9258,9259
DJIUSD,20030728,144000,9260,9268,9259,9267
DJIUSD,20030728,144100,9269,9269,9263,9263
DJIUSD,20030728,144200,9266,9272,9264,9270
DJIUSD,20030728,144300,9271,9275,9268,9269
DJIUSD,20030728,144400,9268,9272,9268,9270
DJIUSD,20030728,144500,9271,9272,9262,9270
DJIUSD,20030728,144600,9268,9273,9267,9273
DJIUSD,20030728,144700,9270,9271,9267,9270
DJIUSD,20030728,144800,9270,9272,9267,9271
DJIUSD,20030728,144900,9272,9273,9268,9269
DJIUSD,20030728,145000,9267,9269,9265,9266
DJIUSD,20030728,145100,9267,9270,9266,9270
DJIUSD,20030728,145200,9270,9273,9267,9267
DJIUSD,20030728,145300,9268,9269,9267,9269
DJIUSD,20030728,145400,9270,9276,9269,9271
DJIUSD,20030728,145500,9270,9270,9265,9266
DJIUSD,20030728,145600,9270,9270,9261,9261
DJIUSD,20030728,145700,9264,9264,9259,9261
DJIUSD,20030728,145800,9259,9261,9255,9260
DJIUSD,20030728,145900,9260,9260,9250,9250
DJIUSD,20030728,150000,9251,9251,9245,9250
DJIUSD,20030728,150100,9249,9252,9247,9247
DJIUSD,20030728,150200,9248,9248,9238,9240
DJIUSD,20030728,150300,9239,9241,9236,9239
DJIUSD,20030728,150400,9239,9241,9235,9235
DJIUSD,20030728,150500,9236,9237,9230,9236
DJIUSD,20030728,150600,9235,9242,9235,9242
DJIUSD,20030728,150700,9241,9242,9237,9237
DJIUSD,20030728,150800,9237,9240,9237,9238
DJIUSD,20030728,150900,9238,9239,9230,9231
DJIUSD,20030728,151000,9231,9234,9228,9228
DJIUSD,20030728,151100,9229,9231,9225,9226
DJIUSD,20030728,151200,9226,9232,9225,9230
DJIUSD,20030728,151300,9231,9231,9225,9227
DJIUSD,20030728,151400,9229,9231,9226,9228
DJIUSD,20030728,151500,9228,9234,9228,9232
DJIUSD,20030728,151600,9232,9232,9228,9230
DJIUSD,20030728,151700,9229,9231,9226,9229
DJIUSD,20030728,151800,9229,9229,9222,9224
DJIUSD,20030728,151900,9223,9227,9223,9225
DJIUSD,20030728,152000,9225,9227,9218,9219
DJIUSD,20030728,152100,9219,9225,9218,9222
DJIUSD,20030728,152200,9223,9228,9223,9228
DJIUSD,20030728,152300,9227,9228,9225,9225
DJIUSD,20030728,152400,9226,9228,9224,9227
DJIUSD,20030728,152500,9229,9231,9228,9229
DJIUSD,20030728,152600,9229,9229,9224,9224
DJIUSD,20030728,152700,9225,9227,9225,9225
DJIUSD,20030728,152800,9226,9229,9226,9227
DJIUSD,20030728,152900,9226,9226,9225,9225
DJIUSD,20030728,153000,9224,9226,9224,9226
DJIUSD,20030728,153100,9224,9226,9221,9223
DJIUSD,20030728,153200,9223,9225,9221,9221
DJIUSD,20030728,153300,9220,9224,9220,9221
DJIUSD,20030728,153400,9221,9224,9219,9220
DJIUSD,20030728,153500,9219,9219,9212,9216
DJIUSD,20030728,153600,9219,9219,9216,9216
DJIUSD,20030728,153700,9217,9220,9217,9217
DJIUSD,20030728,153800,9217,9218,9214,9214
DJIUSD,20030728,153900,9216,9217,9215,9215
DJIUSD,20030728,154000,9214,9216,9212,9216
DJIUSD,20030728,154100,9217,9219,9217,9217
DJIUSD,20030728,154200,9220,9224,9218,9223
DJIUSD,20030728,154300,9224,9229,9222,9227
DJIUSD,20030728,154400,9226,9226,9225,9226
DJIUSD,20030728,154500,9226,9227,9224,9226
DJIUSD,20030728,154600,9225,9228,9224,9228
DJIUSD,20030728,154700,9229,9229,9225,9228
DJIUSD,20030728,154800,9228,9232,9227,9232
DJIUSD,20030728,154900,9231,9233,9230,9232
DJIUSD,20030728,155000,9234,9240,9231,9238
DJIUSD,20030728,155100,9238,9239,9237,9238
DJIUSD,20030728,155200,9238,9240,9236,9236
DJIUSD,20030728,155300,9236,9239,9236,9239
DJIUSD,20030728,155400,9237,9239,9235,9236
DJIUSD,20030728,155500,9235,9241,9233,9233
DJIUSD,20030728,155600,9235,9238,9233,9236
DJIUSD,20030728,155700,9234,9236,9234,9236
DJIUSD,20030728,155800,9235,9235,9234,9235
DJIUSD,20030728,155900,9234,9238,9234,9238
DJIUSD,20030728,160000,9239,9239,9230,9230
DJIUSD,20030728,160100,9231,9233,9228,9228
DJIUSD,20030728,160200,9230,9230,9227,9227
DJIUSD,20030728,160300,9227,9231,9226,9229
DJIUSD,20030728,160400,9230,9230,9227,9227
DJIUSD,20030728,160500,9226,9233,9226,9232
DJIUSD,20030728,160600,9229,9230,9229,9229
DJIUSD,20030728,160700,9227,9229,9224,9227
DJIUSD,20030728,160800,9226,9229,9226,9229
DJIUSD,20030728,160900,9230,9230,9229,9229
DJIUSD,20030728,161000,9227,9227,9224,9225
DJIUSD,20030728,161100,9226,9227,9225,9225
DJIUSD,20030728,161200,9225,9227,9224,9225
DJIUSD,20030728,161300,9225,9227,9224,9227
DJIUSD,20030728,161400,9226,9228,9224,9224
DJIUSD,20030728,161500,9226,9232,9225,9232
DJIUSD,20030728,161600,9234,9235,9226,9226
DJIUSD,20030728,161700,9228,9234,9225,9234
DJIUSD,20030728,161800,9233,9243,9233,9239
DJIUSD,20030728,161900,9241,9241,9236,9239
DJIUSD,20030728,162000,9237,9238,9234,9236
DJIUSD,20030728,162100,9237,9238,9234,9237
DJIUSD,20030728,162200,9237,9237,9231,9233
DJIUSD,20030728,162300,9232,9233,9228,9231
DJIUSD,20030728,162400,9230,9236,9229,9236
DJIUSD,20030728,162500,9237,9240,9235,9235
DJIUSD,20030728,162600,9235,9237,9234,9237
DJIUSD,20030728,162700,9235,9239,9234,9237
DJIUSD,20030728,162800,9236,9237,9233,9237
DJIUSD,20030728,162900,9235,9239,9235,9237
DJIUSD,20030728,163000,9238,9245,9238,9241
DJIUSD,20030728,163100,9240,9241,9237,9240
DJIUSD,20030728,163200,9240,9245,9240,9245
DJIUSD,20030728,163300,9246,9247,9242,9242
DJIUSD,20030728,163400,9241,9241,9237,9241
DJIUSD,20030728,163500,9240,9241,9236,9240
DJIUSD,20030728,163600,9240,9250,9238,9248
DJIUSD,20030728,163700,9248,9249,9244,9248
DJIUSD,20030728,163800,9247,9258,9247,9258
DJIUSD,20030728,163900,9258,9260,9255,9256
DJIUSD,20030728,164000,9255,9256,9253,9255
DJIUSD,20030728,164100,9255,9255,9251,9252
DJIUSD,20030728,164200,9251,9252,9249,9251
DJIUSD,20030728,164300,9252,9252,9251,9252
DJIUSD,20030728,164400,9253,9263,9252,9262
DJIUSD,20030728,164500,9262,9266,9258,9263
DJIUSD,20030728,164600,9264,9267,9262,9262
DJIUSD,20030728,164700,9263,9265,9261,9264
DJIUSD,20030728,164800,9267,9267,9261,9261
DJIUSD,20030728,164900,9263,9264,9262,9263
DJIUSD,20030728,165000,9263,9263,9261,9263
DJIUSD,20030728,165100,9263,9263,9261,9262
DJIUSD,20030728,165200,9261,9263,9259,9262
DJIUSD,20030728,165300,9261,9264,9261,9264
DJIUSD,20030728,165400,9264,9268,9264,9267
DJIUSD,20030728,165500,9268,9269,9261,9262
DJIUSD,20030728,165600,9263,9263,9251,9254
DJIUSD,20030728,165700,9252,9256,9252,9255
DJIUSD,20030728,165800,9256,9257,9252,9254
DJIUSD,20030728,165900,9253,9256,9253,9256
DJIUSD,20030728,170000,9252,9254,9251,9251
DJIUSD,20030728,170100,9253,9253,9249,9252
DJIUSD,20030728,170200,9252,9252,9249,9251
DJIUSD,20030728,170300,9251,9252,9250,9251
DJIUSD,20030728,170400,9252,9256,9250,9253
DJIUSD,20030728,170500,9253,9255,9252,9252
DJIUSD,20030728,170600,9255,9256,9255,9255
DJIUSD,20030728,170700,9256,9256,9254,9254
DJIUSD,20030728,170800,9256,9258,9255,9255
DJIUSD,20030728,170900,9256,9256,9252,9253
DJIUSD,20030728,171000,9253,9256,9251,9252
DJIUSD,20030728,171100,9254,9254,9249,9252
DJIUSD,20030728,171200,9252,9260,9252,9256
DJIUSD,20030728,171300,9256,9256,9245,9245
DJIUSD,20030728,171400,9245,9247,9245,9245
DJIUSD,20030728,171500,9246,9246,9239,9244
DJIUSD,20030728,171600,9243,9245,9242,9242
DJIUSD,20030728,171700,9242,9243,9239,9239
DJIUSD,20030728,171800,9240,9244,9238,9240
DJIUSD,20030728,171900,9240,9240,9234,9237
DJIUSD,20030728,172000,9235,9235,9230,9234
DJIUSD,20030728,172100,9235,9239,9233,9239
DJIUSD,20030728,172200,9239,9241,9238,9240
DJIUSD,20030728,172300,9239,9241,9236,9240
DJIUSD,20030728,172400,9239,9239,9232,9232
DJIUSD,20030728,172500,9233,9234,9225,9225
DJIUSD,20030728,172600,9226,9229,9224,9228
DJIUSD,20030728,172700,9228,9232,9228,9231
DJIUSD,20030728,172800,9231,9231,9228,9229
DJIUSD,20030728,172900,9230,9230,9225,9228
DJIUSD,20030728,173000,9227,9234,9227,9228
DJIUSD,20030728,173100,9229,9233,9225,9232
DJIUSD,20030728,173200,9233,9233,9229,9229
DJIUSD,20030728,173300,9229,9231,9228,9230
DJIUSD,20030728,173400,9231,9231,9221,9224
DJIUSD,20030728,173500,9223,9234,9223,9233
DJIUSD,20030728,173600,9234,9244,9231,9244
DJIUSD,20030728,173700,9242,9244,9240,9242
DJIUSD,20030728,173800,9242,9242,9237,9241
DJIUSD,20030728,173900,9239,9240,9237,9237
DJIUSD,20030728,174000,9237,9240,9235,9237
DJIUSD,20030728,174100,9237,9237,9227,9229
DJIUSD,20030728,174200,9226,9228,9226,9227
DJIUSD,20030728,174300,9228,9233,9227,9232
DJIUSD,20030728,174400,9229,9230,9225,9230
DJIUSD,20030728,174500,9230,9230,9226,9228
DJIUSD,20030728,174600,9229,9233,9228,9233
DJIUSD,20030728,174700,9233,9233,9222,9227
DJIUSD,20030728,174800,9230,9231,9223,9229
DJIUSD,20030728,174900,9227,9236,9227,9236
DJIUSD,20030728,175000,9236,9242,9233,9241
DJIUSD,20030728,175100,9242,9244,9238,9242
DJIUSD,20030728,175200,9243,9249,9241,9245
DJIUSD,20030728,175300,9246,9251,9246,9250
DJIUSD,20030728,175400,9253,9253,9242,9245
DJIUSD,20030728,175500,9246,9248,9242,9246
DJIUSD,20030728,175600,9246,9258,9245,9256
DJIUSD,20030728,175700,9259,9259,9249,9255
DJIUSD,20030728,175800,9256,9264,9256,9259
DJIUSD,20030728,175900,9259,9265,9259,9260
DJIUSD,20030728,180000,9261,9261,9251,9253
DJIUSD,20030728,180100,9255,9260,9251,9258
DJIUSD,20030728,180200,9255,9257,9254,9255
DJIUSD,20030728,180300,9255,9263,9254,9262
DJIUSD,20030728,180400,9261,9262,9253,9253
DJIUSD,20030728,180500,9252,9256,9247,9249
DJIUSD,20030728,180600,9251,9251,9245,9247
DJIUSD,20030728,180700,9245,9250,9244,9249
DJIUSD,20030728,180800,9249,9249,9247,9247
DJIUSD,20030728,180900,9247,9248,9241,9243
DJIUSD,20030728,181000,9242,9246,9242,9242
DJIUSD,20030728,181100,9242,9247,9240,9241
DJIUSD,20030728,181200,9239,9244,9239,9241
DJIUSD,20030728,181300,9243,9245,9242,9245
DJIUSD,20030728,181400,9244,9252,9243,9252
DJIUSD,20030728,181500,9254,9254,9247,9247
DJIUSD,20030728,181600,9249,9251,9248,9249
DJIUSD,20030728,181700,9250,9251,9246,9246
DJIUSD,20030728,181800,9246,9247,9243,9245
DJIUSD,20030728,181900,9243,9247,9243,9243
DJIUSD,20030728,182000,9244,9250,9244,9250
DJIUSD,20030728,182100,9249,9255,9248,9255
DJIUSD,20030728,182200,9256,9256,9251,9252
DJIUSD,20030728,182300,9253,9253,9244,9246
DJIUSD,20030728,182400,9246,9250,9244,9250
DJIUSD,20030728,182500,9250,9252,9250,9252
DJIUSD,20030728,182600,9252,9256,9247,9255
DJIUSD,20030728,182700,9255,9257,9251,9252
DJIUSD,20030728,182800,9253,9256,9250,9252
DJIUSD,20030728,182900,9253,9259,9253,9258
DJIUSD,20030728,183000,9261,9269,9260,9261
DJIUSD,20030728,183100,9261,9261,9257,9259
DJIUSD,20030728,183200,9259,9262,9257,9257
DJIUSD,20030728,183300,9258,9260,9251,9252
DJIUSD,20030728,183400,9252,9253,9248,9252
DJIUSD,20030728,183500,9250,9250,9238,9239
DJIUSD,20030728,183600,9241,9241,9234,9237
DJIUSD,20030728,183700,9236,9236,9227,9233
DJIUSD,20030728,183800,9234,9234,9229,9229
DJIUSD,20030728,183900,9229,9231,9223,9228
DJIUSD,20030728,184000,9228,9229,9223,9223
DJIUSD,20030728,184100,9224,9225,9213,9215
DJIUSD,20030728,184200,9216,9221,9216,9220
DJIUSD,20030728,184300,9219,9223,9218,9219
DJIUSD,20030728,184400,9221,9227,9220,9224
DJIUSD,20030728,184500,9224,9224,9215,9217
DJIUSD,20030728,184600,9217,9221,9215,9221
DJIUSD,20030728,184700,9219,9222,9217,9221
DJIUSD,20030728,184800,9223,9223,9220,9220
DJIUSD,20030728,184900,9221,9229,9220,9226
DJIUSD,20030728,185000,9224,9229,9224,9228
DJIUSD,20030728,185100,9230,9236,9228,9233
DJIUSD,20030728,185200,9232,9239,9232,9232
DJIUSD,20030728,185300,9234,9237,9232,9236
DJIUSD,20030728,185400,9234,9236,9234,9234
DJIUSD,20030728,185500,9235,9238,9235,9235
DJIUSD,20030728,185600,9238,9238,9236,9238
DJIUSD,20030728,185700,9237,9243,9237,9241
DJIUSD,20030728,185800,9243,9244,9242,9244
DJIUSD,20030728,185900,9243,9244,9236,9243
DJIUSD,20030728,190000,9242,9245,9237,9238
DJIUSD,20030728,190100,9238,9239,9236,9237
DJIUSD,20030728,190200,9240,9240,9237,9238
DJIUSD,20030728,190300,9239,9239,9234,9235
DJIUSD,20030728,190400,9234,9240,9234,9239
DJIUSD,20030728,190500,9240,9240,9237,9237
DJIUSD,20030728,190600,9238,9239,9235,9236
DJIUSD,20030728,190700,9238,9238,9234,9234
DJIUSD,20030728,190800,9237,9238,9237,9238
DJIUSD,20030728,190900,9237,9238,9236,9237
DJIUSD,20030728,191000,9239,9239,9235,9236
DJIUSD,20030728,191100,9238,9238,9234,9235
DJIUSD,20030728,191200,9237,9237,9232,9234
DJIUSD,20030728,191300,9233,9235,9233,9233
DJIUSD,20030728,191400,9235,9237,9227,9227
DJIUSD,20030728,191500,9228,9229,9225,9226
DJIUSD,20030728,191600,9225,9227,9225,9226
DJIUSD,20030728,191700,9227,9227,9227,9227
DJIUSD,20030728,191800,9228,9228,9227,9227
DJIUSD,20030728,191900,9226,9228,9226,9228
DJIUSD,20030728,192000,9229,9229,9229,9229
DJIUSD,20030728,192100,9228,9230,9227,9230
DJIUSD,20030728,192200,9227,9227,9226,9227
DJIUSD,20030728,192300,9228,9228,9227,9227
DJIUSD,20030728,192400,9229,9230,9229,9229
DJIUSD,20030728,192500,9229,9229,9229,9229
DJIUSD,20030728,192600,9229,9231,9229,9231
DJIUSD,20030728,192700,9228,9229,9228,9229
DJIUSD,20030728,192800,9229,9231,9228,9228
DJIUSD,20030728,193000,9227,9229,9227,9229
DJIUSD,20030728,193100,9229,9230,9228,9228
DJIUSD,20030728,193300,9230,9231,9229,9230
DJIUSD,20030728,193500,9229,9229,9228,9229
DJIUSD,20030728,193700,9230,9231,9230,9231
DJIUSD,20030728,193800,9227,9228,9226,9226
DJIUSD,20030728,194100,9227,9228,9227,9227
DJIUSD,20030728,194500,9229,9229,9227,9228
DJIUSD,20030728,194600,9230,9230,9230,9230
DJIUSD,20030728,194700,9231,9231,9230,9230
DJIUSD,20030728,195000,9229,9230,9228,9228
DJIUSD,20030728,195200,9228,9230,9228,9230
DJIUSD,20030728,195300,9230,9230,9229,9229
DJIUSD,20030728,195500,9230,9231,9230,9230
DJIUSD,20030728,195600,9228,9230,9228,9229
DJIUSD,20030728,195700,9229,9230,9227,9227
DJIUSD,20030728,195800,9229,9231,9229,9231
DJIUSD,20030728,195900,9232,9232,9230,9230
SPXUSD,20030728,000100,999,999,999,999
SPXUSD,20030728,000200,998,999,998,999
SPXUSD,20030728,000400,998,998,998,998
SPXUSD,20030728,000500,998,999,998,998
SPXUSD,20030728,000600,999,999,998,998
SPXUSD,20030728,000700,998,999,998,998
SPXUSD,20030728,000800,999,999,998,999
SPXUSD,20030728,000900,999,999,998,999
SPXUSD,20030728,001000,998,998,998,998
SPXUSD,20030728,001100,998,998,998,998
SPXUSD,20030728,001200,998,999,998,998
SPXUSD,20030728,001400,999,1000,998,999
SPXUSD,20030728,001500,998,999,998,998
SPXUSD,20030728,001600,999,999,998,998
SPXUSD,20030728,001700,999,999,998,998
SPXUSD,20030728,001800,999,999,998,998
SPXUSD,20030728,001900,998,999,998,999
SPXUSD,20030728,002000,998,999,998,998
SPXUSD,20030728,002100,1000,1000,999,999
SPXUSD,20030728,002200,998,999,998,999
SPXUSD,20030728,002300,998,1000,998,1000
SPXUSD,20030728,002400,1000,1000,998,998
SPXUSD,20030728,002500,1000,1000,999,999
SPXUSD,20030728,002600,999,1000,999,1000
SPXUSD,20030728,002700,1000,1000,998,998
SPXUSD,20030728,002800,1000,1000,998,998
SPXUSD,20030728,002900,998,1000,998,999
SPXUSD,20030728,003000,1000,1000,999,1000
SPXUSD,20030728,003100,1000,1000,998,998
SPXUSD,20030728,003200,999,999,998,999
SPXUSD,20030728,003300,1000,1000,999,999
SPXUSD,20030728,003400,999,999,999,999
SPXUSD,20030728,003500,999,1000,999,999
SPXUSD,20030728,003700,999,1000,999,999
SPXUSD,20030728,003800,1000,1000,999,999
SPXUSD,20030728,003900,1000,1000,999,999
SPXUSD,20030728,004000,999,1000,998,1000
SPXUSD,20030728,004200,998,1000,998,1000
SPXUSD,20030728,004300,999,999,999,999
SPXUSD,20030728,004400,1000,1000,999,999
SPXUSD,20030728,004500,998,998,998,998
SPXUSD,20030728,004600,999,999,999,999
SPXUSD,20030728,004700,998,999,998,998
SPXUSD,20030728,004800,1000,1000,998,998
SPXUSD,20030728,004900,999,999,998,999
SPXUSD,20030728,005200,999,1000,999,1000
SPXUSD,20030728,005400,1000,1000,998,998
SPXUSD,20030728,005500,998,999,998,998
SPXUSD,20030728,005700,998,998,998,998
SPXUSD,20030728,005800,998,1000,998,999
SPXUSD,20030728,005900,998,998,998,998
SPXUSD,20030728,010000,999,999,998,998
SPXUSD,20030728,010100,999,999,998,998
SPXUSD,20030728,010200,998,1000,998,1000
SPXUSD,20030728,010300,998,999,998,999
SPXUSD,20030728,010400,998,998,998,998
SPXUSD,20030728,010500,999,999,998,999
SPXUSD,20030728,010600,998,999,998,999
SPXUSD,20030728,010700,999,999,998,998
SPXUSD,20030728,010800,999,999,999,999
SPXUSD,20030728,010900,999,999,998,999
SPXUSD,20030728,011000,998,999,998,998
SPXUSD,20030728,011700,998,999,998,999
SPXUSD,20030728,011800,999,999,998,999
SPXUSD,20030728,012200,998,999,998,998
SPXUSD,20030728,012400,998,1000,998,998
SPXUSD,20030728,012500,998,998,998,998
SPXUSD,20030728,012600,1000,1000,998,998
SPXUSD,20030728,012700,999,999,999,999
SPXUSD,20030728,012800,1000,1000,998,998
SPXUSD,20030728,012900,998,999,998,998
SPXUSD,20030728,013000,999,999,998,998
SPXUSD,20030728,013100,998,998,998,998
SPXUSD,20030728,013500,998,998,998,998
SPXUSD,20030728,013700,999,999,999,999
SPXUSD,20030728,013900,998,1000,998,998
SPXUSD,20030728,014100,999,1000,998,1000
SPXUSD,20030728,014200,999,1000,999,999
SPXUSD,20030728,014500,999,999,999,999
SPXUSD,20030728,014600,1000,1000,999,1000
SPXUSD,20030728,014700,1000,1000,998,998
SPXUSD,20030728,014800,999,1000,998,998
SPXUSD,20030728,014900,999,1000,998,999
SPXUSD,20030728,015000,998,1000,998,999
SPXUSD,20030728,015200,999,999,999,999
SPXUSD,20030728,015400,998,1000,998,998
SPXUSD,20030728,015500,1000,1000,998,999
SPXUSD,20030728,015700,998,1000,998,999
SPXUSD,20030728,015800,1000,1000,1000,1000
SPXUSD,20030728,020200,1000,1000,1000,1000
SPXUSD,20030728,020300,1000,1000,999,999
SPXUSD,20030728,020600,998,999,998,999
SPXUSD,20030728,020700,999,1000,999,1000
SPXUSD,20030728,020800,998,1000,998,998
SPXUSD,20030728,020900,998,999,998,998
SPXUSD,20030728,021200,999,1000,999,1000
SPXUSD,20030728,021300,999,1000,999,1000
SPXUSD,20030728,021500,999,1000,998,998
SPXUSD,20030728,021600,1000,1000,999,999
SPXUSD,20030728,021700,999,999,999,999
SPXUSD,20030728,021900,999,1000,998,1000
SPXUSD,20030728,022200,999,999,999,999
SPXUSD,20030728,022300,999,1000,999,1000
SPXUSD,20030728,022400,999,1000,998,998
SPXUSD,20030728,022500,998,999,998,998
SPXUSD,20030728,022600,999,999,998,999
SPXUSD,20030728,023000,999,1000,998,998
SPXUSD,20030728,023400,998,1000,998,1000
SPXUSD,20030728,023900,999,1000,999,1000
SPXUSD,20030728,024000,999,1000,999,1000
SPXUSD,20030728,024100,1000,1000,998,999
SPXUSD,20030728,024400,998,1000,998,1000
SPXUSD,20030728,024500,999,1000,998,998
SPXUSD,20030728,024600,998,999,998,998
SPXUSD,20030728,024800,1000,1000,1000,1000
SPXUSD,20030728,024900,998,999,998,999
SPXUSD,20030728,025000,1000,1000,999,999
SPXUSD,20030728,025100,1000,1000,999,999
SPXUSD,20030728,025200,998,1000,998,998
SPXUSD,20030728,025300,1000,1000,998,999
SPXUSD,20030728,025600,999,1000,999,999
SPXUSD,20030728,025700,1000,1000,999,1000
SPXUSD,20030728,025900,998,1000,998,1000
SPXUSD,20030728,030300,999,999,999,999
SPXUSD,20030728,030400,1000,1000,999,1000
SPXUSD,20030728,030600,1000,1000,999,999
SPXUSD,20030728,030700,1000,1000,999,999
SPXUSD,20030728,030800,998,1000,998,1000
SPXUSD,20030728,030900,1000,1000,1000,1000
SPXUSD,20030728,031000,1000,1000,1000,1000
SPXUSD,20030728,031100,1000,1000,999,999
SPXUSD,20030728,031200,999,999,999,999
SPXUSD,20030728,031300,999,1000,999,1000
SPXUSD,20030728,031400,998,999,998,999
SPXUSD,20030728,031500,1000,1000,1000,1000
SPXUSD,20030728,031600,998,999,998,999
SPXUSD,20030728,031800,999,1000,999,999
SPXUSD,20030728,031900,998,1000,998,999
SPXUSD,20030728,032000,1000,1000,999,1000
SPXUSD,20030728,032400,999,1000,999,1000
SPXUSD,20030728,032600,999,999,999,999
SPXUSD,20030728,032700,1000,1000,999,999
SPXUSD,20030728,032800,999,999,998,998
SPXUSD,20030728,032900,1000,1000,999,999
SPXUSD,20030728,033100,999,999,998,998
SPXUSD,20030728,033300,998,1000,998,998
SPXUSD,20030728,033400,999,999,998,998
SPXUSD,20030728,033500,1000,1000,999,1000
SPXUSD,20030728,033600,999,999,999,999
SPXUSD,20030728,033900,999,999,999,999
SPXUSD,20030728,034100,998,1000,998,1000
SPXUSD,20030728,034400,1000,1000,999,999
SPXUSD,20030728,034600,1000,1000,999,999
SPXUSD,20030728,034700,999,1000,998,998
SPXUSD,20030728,034800,1000,1000,998,1000
SPXUSD,20030728,034900,1000,1000,998,998
SPXUSD,20030728,035500,999,999,998,999
SPXUSD,20030728,035800,999,999,998,998
SPXUSD,20030728,035900,999,999,999,999
SPXUSD,20030728,040000,1000,1000,998,999
SPXUSD,20030728,040100,999,1000,999,1000
SPXUSD,20030728,040600,999,1000,999,1000
SPXUSD,20030728,040800,1000,1000,998,998
SPXUSD,20030728,040900,999,999,998,998
SPXUSD,20030728,041000,999,999,998,998
SPXUSD,20030728,041200,1000,1000,998,998
SPXUSD,20030728,041300,1000,1000,998,998
SPXUSD,20030728,041400,999,999,999,999
SPXUSD,20030728,041500,998,998,998,998
SPXUSD,20030728,041700,1000,1000,998,999
SPXUSD,20030728,041800,999,999,998,999
SPXUSD,20030728,042100,1000,1000,999,999
SPXUSD,20030728,042300,999,1000,998,1000
SPXUSD,20030728,042500,998,1000,998,998
SPXUSD,20030728,042800,1000,1000,998,999
SPXUSD,20030728,043300,998,1000,998,999
SPXUSD,20030728,043400,998,999,998,999
SPXUSD,20030728,043600,998,999,997,999
SPXUSD,20030728,043700,998,998,998,998
SPXUSD,20030728,043800,997,998,997,998
SPXUSD,20030728,043900,998,999,998,999
SPXUSD,20030728,044100,997,999,997,997
SPXUSD,20030728,044300,999,999,997,997
SPXUSD,20030728,044500,998,999,998,999
SPXUSD,20030728,044700,999,999,997,998
SPXUSD,20030728,045000,999,999,998,998
SPXUSD,20030728,045800,999,999,997,999
SPXUSD,20030728,050100,998,999,997,999
SPXUSD,20030728,050200,998,999,998,999
SPXUSD,20030728,050300,997,999,997,999
SPXUSD,20030728,050900,999,999,997,998
SPXUSD,20030728,051200,999,999,997,997
SPXUSD,20030728,051400,999,999,998,999
SPXUSD,20030728,051500,999,999,998,998
SPXUSD,20030728,051600,998,999,998,999
SPXUSD,20030728,051700,998,999,998,999
SPXUSD,20030728,051800,998,999,998,999
SPXUSD,20030728,051900,999,999,997,998
SPXUSD,20030728,052000,998,999,997,998
SPXUSD,20030728,052100,998,999,998,999
SPXUSD,20030728,052300,999,999,999,999
SPXUSD,20030728,052400,999,999,998,998
SPXUSD,20030728,052600,999,999,998,998
SPXUSD,20030728,052700,998,999,998,998
SPXUSD,20030728,052800,998,999,998,999
SPXUSD,20030728,052900,999,999,997,998
SPXUSD,20030728,053000,999,999,998,998
SPXUSD,20030728,053100,997,998,997,998
SPXUSD,20030728,053300,999,999,998,999
SPXUSD,20030728,054100,998,999,998,999
SPXUSD,20030728,054400,998,999,998,999
SPXUSD,20030728,054700,999,999,998,998
SPXUSD,20030728,054800,999,999,998,998
SPXUSD,20030728,055000,998,999,998,999
SPXUSD,20030728,055300,998,999,998,998
SPXUSD,20030728,055400,999,999,998,999
SPXUSD,20030728,055500,998,998,997,997
SPXUSD,20030728,055600,999,999,998,998
SPXUSD,20030728,060200,998,999,998,999
SPXUSD,20030728,060400,998,998,998,998
SPXUSD,20030728,061000,998,998,998,998
SPXUSD,20030728,061100,998,998,998,998
SPXUSD,20030728,061300,998,999,998,998
SPXUSD,20030728,061400,998,998,998,998
SPXUSD,20030728,061800,997,998,997,998
SPXUSD,20030728,062000,997,999,997,998
SPXUSD,20030728,062100,998,998,998,998
SPXUSD,20030728,062200,998,999,998,999
SPXUSD,20030728,062300,999,999,997,998
SPXUSD,20030728,062500,999,999,999,999
SPXUSD,20030728,062600,998,999,998,999
SPXUSD,20030728,062700,998,999,998,999
SPXUSD,20030728,063000,998,999,998,999
SPXUSD,20030728,063100,998,998,998,998
SPXUSD,20030728,063300,998,999,998,999
SPXUSD,20030728,063500,998,998,998,998
SPXUSD,20030728,063600,998,998,998,998
SPXUSD,20030728,063700,998,999,998,998
SPXUSD,20030728,063900,999,999,998,998
SPXUSD,20030728,064100,998,1000,998,999
SPXUSD,20030728,064200,999,999,997,999
SPXUSD,20030728,064300,998,998,998,998
SPXUSD,20030728,064400,998,998,998,998
SPXUSD,20030728,064600,998,999,998,998
SPXUSD,20030728,065000,998,999,998,999
SPXUSD,20030728,065100,998,999,998,998
SPXUSD,20030728,065200,999,999,997,997
SPXUSD,20030728,065500,998,998,998,998
SPXUSD,20030728,065600,998,999,998,999
SPXUSD,20030728,065700,998,999,997,997
SPXUSD,20030728,065800,998,998,998,998
SPXUSD,20030728,065900,997,999,997,997
SPXUSD,20030728,070200,997,998,997,997
SPXUSD,20030728,070400,998,999,998,999
SPXUSD,20030728,070500,998,999,998,999
SPXUSD,20030728,070700,999,999,999,999
SPXUSD,20030728,070800,999,999,998,999
SPXUSD,20030728,070900,998,998,998,998
SPXUSD,20030728,071100,997,998,997,998
SPXUSD,20030728,071200,998,998,997,997
SPXUSD,20030728,071300,999,999,997,997
SPXUSD,20030728,071400,998,999,998,998
SPXUSD,20030728,071700,998,999,998,998
SPXUSD,20030728,072000,998,999,998,999
SPXUSD,20030728,072100,999,999,997,998
SPXUSD,20030728,072200,998,998,997,997
SPXUSD,20030728,072900,999,999,998,998
SPXUSD,20030728,073100,998,998,998,998
SPXUSD,20030728,073300,998,999,998,999
SPXUSD,20030728,073400,999,999,999,999
SPXUSD,20030728,073800,998,999,997,997
SPXUSD,20030728,073900,998,998,997,997
SPXUSD,20030728,074100,999,999,998,998
SPXUSD,20030728,074200,999,999,998,998
SPXUSD,20030728,074300,998,998,998,998
SPXUSD,20030728,074400,998,998,997,997
SPXUSD,20030728,074600,999,999,998,999
SPXUSD,20030728,074700,999,999,998,998
SPXUSD,20030728,074800,998,999,998,999
SPXUSD,20030728,074900,999,999,998,998
SPXUSD,20030728,075200,998,999,998,999
SPXUSD,20030728,075900,998,999,997,997
SPXUSD,20030728,080000,997,999,997,999
SPXUSD,20030728,080100,997,999,997,997
SPXUSD,20030728,080200,997,999,997,997
SPXUSD,20030728,080300,999,999,997,998
SPXUSD,20030728,080400,999,999,998,998
SPXUSD,20030728,080500,998,1000,998,1000
SPXUSD,20030728,080600,998,998,998,998
SPXUSD,20030728,080700,999,1000,999,1000
SPXUSD,20030728,080800,998,999,998,999
SPXUSD,20030728,080900,998,999,998,999
SPXUSD,20030728,081000,998,999,998,999
SPXUSD,20030728,081100,999,999,998,998
SPXUSD,20030728,081200,998,999,998,998
SPXUSD,20030728,081300,999,999,998,998
SPXUSD,20030728,081400,999,999,998,998
SPXUSD,20030728,081500,998,999,998,999
SPXUSD,20030728,081600,999,999,997,997
SPXUSD,20030728,081700,997,998,997,998
SPXUSD,20030728,081800,998,999,997,997
SPXUSD,20030728,081900,997,998,997,998
SPXUSD,20030728,082000,997,997,997,997
SPXUSD,20030728,082100,998,998,998,998
SPXUSD,20030728,082200,997,997,997,997
SPXUSD,20030728,082300,999,999,997,997
SPXUSD,20030728,082400,998,998,997,997
SPXUSD,20030728,082500,997,998,996,998
SPXUSD,20030728,082600,998,998,996,997
SPXUSD,20030728,082700,997,998,997,997
SPXUSD,20030728,082800,997,998,997,997
SPXUSD,20030728,082900,997,997,997,997
SPXUSD,20030728,083000,997,997,997,997
SPXUSD,20030728,083100,998,998,997,997
SPXUSD,20030728,083200,997,998,997,998
SPXUSD,20030728,083300,998,998,996,996
SPXUSD,20030728,083400,998,998,998,998
SPXUSD,20030728,083500,998,998,997,998
SPXUSD,20030728,083600,997,998,997,998
SPXUSD,20030728,083700,998,998,997,998
SPXUSD,20030728,083800,997,998,997,998
SPXUSD,20030728,083900,997,997,997,997
SPXUSD,20030728,084000,998,998,997,997
SPXUSD,20030728,084100,998,999,997,998
SPXUSD,20030728,084200,998,999,998,999
SPXUSD,20030728,084300,998,999,998,999
SPXUSD,20030728,084400,999,999,998,998
SPXUSD,20030728,084500,999,999,998,998
SPXUSD,20030728,084600,999,999,998,998
SPXUSD,20030728,084700,998,998,998,998
SPXUSD,20030728,084800,998,1000,998,1000
SPXUSD,20030728,084900,999,1000,999,1000
SPXUSD,20030728,085000,998,999,998,998
SPXUSD,20030728,085100,1000,1000,998,998
SPXUSD,20030728,085200,999,999,997,998
SPXUSD,20030728,085300,1000,1000,998,999
SPXUSD,20030728,085400,998,999,998,999
SPXUSD,20030728,085500,998,999,998,999
SPXUSD,20030728,085600,999,999,998,998
SPXUSD,20030728,085700,1000,1000,998,998
SPXUSD,20030728,085800,998,999,998,998
SPXUSD,20030728,085900,998,1000,998,999
SPXUSD,20030728,090000,1000,1000,998,999
SPXUSD,20030728,090100,997,998,997,998
SPXUSD,20030728,090200,999,999,997,999
SPXUSD,20030728,090300,998,999,998,999
SPXUSD,20030728,090400,999,999,998,999
SPXUSD,20030728,090500,998,998,998,998
SPXUSD,20030728,090600,998,999,997,997
SPXUSD,20030728,090700,998,998,998,998
SPXUSD,20030728,090800,997,998,997,998
SPXUSD,20030728,090900,998,998,997,997
SPXUSD,20030728,091000,998,998,997,997
SPXUSD,20030728,091100,998,998,996,996
SPXUSD,20030728,091200,996,998,996,998
SPXUSD,20030728,091500,998,998,997,997
SPXUSD,20030728,091600,998,998,997,997
SPXUSD,20030728,091700,997,998,997,998
SPXUSD,20030728,091800,998,999,998,999
SPXUSD,20030728,091900,998,998,998,998
SPXUSD,20030728,092000,999,999,999,999
SPXUSD,20030728,092100,998,999,998,999
SPXUSD,20030728,092200,1000,1000,999,999
SPXUSD,20030728,092300,999,999,998,998
SPXUSD,20030728,092400,998,999,998,999
SPXUSD,20030728,092500,999,1000,998,998
SPXUSD,20030728,092600,1000,1000,998,1000
SPXUSD,20030728,092700,998,999,998,999
SPXUSD,20030728,092800,999,999,998,998
SPXUSD,20030728,093000,998,998,998,998
SPXUSD,20030728,093100,999,1000,998,998
SPXUSD,20030728,093200,998,998,998,998
SPXUSD,20030728,093300,998,999,998,998
SPXUSD,20030728,093500,998,998,998,998
SPXUSD,20030728,093600,997,999,997,999
SPXUSD,20030728,093700,997,997,997,997
SPXUSD,20030728,093800,997,998,997,998
SPXUSD,20030728,093900,998,998,997,997
SPXUSD,20030728,094000,997,998,996,998
SPXUSD,20030728,094100,998,998,997,997
SPXUSD,20030728,094200,998,998,996,997
SPXUSD,20030728,094300,997,998,997,997
SPXUSD,20030728,094400,997,997,997,997
SPXUSD,20030728,094500,998,998,997,997
SPXUSD,20030728,094700,997,998,997,998
SPXUSD,20030728,094800,998,998,998,998
SPXUSD,20030728,095000,998,998,997,998
SPXUSD,20030728,095100,998,999,997,997
SPXUSD,20030728,095200,997,998,997,997
SPXUSD,20030728,095300,998,998,998,998
SPXUSD,20030728,095400,998,999,998,999
SPXUSD,20030728,095500,998,998,998,998
SPXUSD,20030728,095600,998,998,998,998
SPXUSD,20030728,095700,998,999,998,999
SPXUSD,20030728,095800,998,999,998,998
SPXUSD,20030728,095900,998,999,998,998
SPXUSD,20030728,100100,998,999,998,998
SPXUSD,20030728,100200,998,999,998,998
SPXUSD,20030728,100300,999,999,998,999
SPXUSD,20030728,100500,997,999,997,999
SPXUSD,20030728,100600,998,998,998,998
SPXUSD,20030728,100700,999,999,998,999
SPXUSD,20030728,100800,999,999,998,999
SPXUSD,20030728,100900,998,999,998,999
SPXUSD,20030728,101000,998,999,998,998
SPXUSD,20030728,101100,998,999,998,999
SPXUSD,20030728,101200,998,999,998,998
SPXUSD,20030728,101300,998,999,997,999
SPXUSD,20030728,101400,998,999,998,998
SPXUSD,20030728,101500,998,999,998,999
SPXUSD,20030728,101600,999,999,998,998
SPXUSD,20030728,101700,999,999,998,998
SPXUSD,20030728,101800,998,999,998,999
SPXUSD,20030728,101900,998,999,998,998
SPXUSD,20030728,102000,998,998,998,998
SPXUSD,20030728,102100,999,999,998,999
SPXUSD,20030728,102200,999,1000,998,1000
SPXUSD,20030728,102300,999,999,998,998
SPXUSD,20030728,102400,999,1000,998,999
SPXUSD,20030728,102500,1000,1000,999,999
SPXUSD,20030728,102600,999,999,998,999
SPXUSD,20030728,102700,998,999,998,998
SPXUSD,20030728,102800,998,1000,998,999
SPXUSD,20030728,102900,999,999,998,998
SPXUSD,20030728,103000,999,999,998,998
SPXUSD,20030728,103100,999,999,999,999
SPXUSD,20030728,103200,999,999,998,998
SPXUSD,20030728,103300,999,999,998,999
SPXUSD,20030728,103700,999,1000,998,1000
SPXUSD,20030728,104100,999,999,999,999
SPXUSD,20030728,104200,999,1000,999,1000
SPXUSD,20030728,104300,999,999,998,999
SPXUSD,20030728,104400,999,999,999,999
SPXUSD,20030728,104500,998,998,998,998
SPXUSD,20030728,104700,998,999,998,998
SPXUSD,20030728,104800,998,999,998,999
SPXUSD,20030728,104900,999,1000,999,1000
SPXUSD,20030728,105000,999,999,998,999
SPXUSD,20030728,105100,998,998,998,998
SPXUSD,20030728,105200,999,999,998,999
SPXUSD,20030728,105300,998,999,998,998
SPXUSD,20030728,105400,999,999,998,998
SPXUSD,20030728,105500,998,998,998,998
SPXUSD,20030728,105600,997,999,997,998
SPXUSD,20030728,105700,999,999,999,999
SPXUSD,20030728,105800,999,999,998,999
SPXUSD,20030728,105900,998,998,998,998
SPXUSD,20030728,110000,998,998,998,998
SPXUSD,20030728,110100,997,999,997,999
SPXUSD,20030728,110300,998,999,998,999
SPXUSD,20030728,110400,998,998,998,998
SPXUSD,20030728,110500,998,999,998,998
SPXUSD,20030728,110600,999,999,999,999
SPXUSD,20030728,111000,998,999,998,998
SPXUSD,20030728,111100,998,999,997,997
SPXUSD,20030728,111200,998,999,998,999
SPXUSD,20030728,111300,999,999,999,999
SPXUSD,20030728,111400,998,1000,998,998
SPXUSD,20030728,111500,999,1000,999,1000
SPXUSD,20030728,111600,999,1000,999,999
SPXUSD,20030728,111700,1000,1000,998,999
SPXUSD,20030728,111800,998,999,998,998
SPXUSD,20030728,112000,999,999,998,999
SPXUSD,20030728,112100,1000,1000,998,998
SPXUSD,20030728,112200,998,998,997,998
SPXUSD,20030728,112300,998,999,998,999
SPXUSD,20030728,112500,998,999,998,999
SPXUSD,20030728,112700,998,999,998,998
SPXUSD,20030728,112800,999,999,998,999
SPXUSD,20030728,112900,998,998,998,998
SPXUSD,20030728,113200,999,999,998,998
SPXUSD,20030728,113300,998,998,998,998
SPXUSD,20030728,113400,998,999,998,998
SPXUSD,20030728,113500,999,999,998,999
SPXUSD,20030728,113800,999,999,998,998
SPXUSD,20030728,114000,998,999,998,999
SPXUSD,20030728,114100,998,998,998,998
SPXUSD,20030728,114200,999,999,999,999
SPXUSD,20030728,114300,999,999,999,999
SPXUSD,20030728,114400,999,999,999,999
SPXUSD,20030728,114600,999,999,998,999
SPXUSD,20030728,114700,999,999,998,998
SPXUSD,20030728,114800,998,998,998,998
SPXUSD,20030728,114900,1000,1000,998,998
SPXUSD,20030728,115000,1000,1000,998,998
SPXUSD,20030728,115100,999,999,998,998
SPXUSD,20030728,115200,998,999,998,998
SPXUSD,20030728,115300,999,999,997,997
SPXUSD,20030728,115400,999,999,997,997
SPXUSD,20030728,115500,998,998,998,998
SPXUSD,20030728,115600,997,999,997,999
SPXUSD,20030728,115700,998,999,998,999
SPXUSD,20030728,115900,998,998,998,998
SPXUSD,20030728,120000,997,999,997,998
SPXUSD,20030728,120100,998,998,997,997
SPXUSD,20030728,120200,998,999,997,997
SPXUSD,20030728,120300,997,998,997,998
SPXUSD,20030728,120400,997,998,997,997
SPXUSD,20030728,120500,997,997,997,997
SPXUSD,20030728,120600,997,998,997,997
SPXUSD,20030728,120700,997,998,997,997
SPXUSD,20030728,120800,998,998,997,997
SPXUSD,20030728,120900,997,997,996,996
SPXUSD,20030728,121000,998,998,997,998
SPXUSD,20030728,121100,997,998,997,998
SPXUSD,20030728,121200,998,998,997,997
SPXUSD,20030728,121300,997,997,997,997
SPXUSD,20030728,121400,998,998,997,997
SPXUSD,20030728,121500,997,998,997,997
SPXUSD,20030728,121600,998,998,997,998
SPXUSD,20030728,121700,996,998,996,998
SPXUSD,20030728,121800,998,998,996,997
SPXUSD,20030728,121900,997,998,997,998
SPXUSD,20030728,122000,998,998,998,998
SPXUSD,20030728,122100,998,998,997,997
SPXUSD,20030728,122200,998,998,997,997
SPXUSD,20030728,122300,997,998,997,998
SPXUSD,20030728,122400,997,998,997,998
SPXUSD,20030728,122500,997,999,997,999
SPXUSD,20030728,122600,999,999,998,998
SPXUSD,20030728,122700,999,999,997,998
SPXUSD,20030728,122800,998,998,997,998
SPXUSD,20030728,122900,999,999,997,998
SPXUSD,20030728,123000,998,999,997,999
SPXUSD,20030728,123100,997,998,997,998
SPXUSD,20030728,123200,998,999,998,998
SPXUSD,20030728,123300,997,999,997,999
SPXUSD,20030728,123400,999,999,997,998
SPXUSD,20030728,123500,998,998,998,998
SPXUSD,20030728,123600,998,999,998,998
SPXUSD,20030728,123700,998,998,998,998
SPXUSD,20030728,123800,999,999,997,998
SPXUSD,20030728,123900,997,999,997,998
SPXUSD,20030728,124000,999,999,998,999
SPXUSD,20030728,124100,998,998,997,997
SPXUSD,20030728,124200,998,999,998,999
SPXUSD,20030728,124300,998,999,998,999
SPXUSD,20030728,124400,998,998,998,998
SPXUSD,20030728,124500,999,999,999,999
SPXUSD,20030728,124600,999,999,998,998
SPXUSD,20030728,124700,998,998,997,997
SPXUSD,20030728,124800,998,999,997,999
SPXUSD,20030728,124900,998,998,998,998
SPXUSD,20030728,125000,998,998,998,998
SPXUSD,20030728,125100,997,998,997,998
SPXUSD,20030728,125200,998,998,997,997
SPXUSD,20030728,125300,999,999,997,997
SPXUSD,20030728,125400,999,999,998,998
SPXUSD,20030728,125500,998,998,998,998
SPXUSD,20030728,125600,998,998,998,998
SPXUSD,20030728,125700,997,997,997,997
SPXUSD,20030728,125800,998,998,997,998
SPXUSD,20030728,125900,999,999,997,997
SPXUSD,20030728,130000,998,998,997,997
SPXUSD,20030728,130200,997,998,997,998
SPXUSD,20030728,130300,997,999,997,997
SPXUSD,20030728,130500,997,997,997,997
SPXUSD,20030728,130600,997,998,997,998
SPXUSD,20030728,130700,998,998,998,998
SPXUSD,20030728,130800,998,998,998,998
SPXUSD,20030728,130900,998,999,997,997
SPXUSD,20030728,131000,998,998,997,997
SPXUSD,20030728,131100,998,999,997,999
SPXUSD,20030728,131300,998,998,997,997
SPXUSD,20030728,131400,997,999,997,999
SPXUSD,20030728,131500,998,998,997,998
SPXUSD,20030728,131600,997,999,997,999
SPXUSD,20030728,131700,999,999,997,997
SPXUSD,20030728,131800,999,999,997,997
SPXUSD,20030728,131900,999,999,997,998
SPXUSD,20030728,132000,999,999,997,998
SPXUSD,20030728,132100,998,999,998,999
SPXUSD,20030728,132200,999,999,998,999
SPXUSD,20030728,132300,997,998,997,998
SPXUSD,20030728,132400,999,999,998,998
SPXUSD,20030728,132500,997,999,997,997
SPXUSD,20030728,132600,999,999,998,998
SPXUSD,20030728,132700,999,999,998,998
SPXUSD,20030728,132800,998,999,998,999
SPXUSD,20030728,132900,998,999,998,999
SPXUSD,20030728,133000,998,999,998,999
SPXUSD,20030728,133100,999,999,998,999
SPXUSD,20030728,133200,999,999,997,997
SPXUSD,20030728,133300,997,998,997,998
SPXUSD,20030728,133400,999,999,999,999
SPXUSD,20030728,133500,999,999,998,998
SPXUSD,20030728,133600,999,999,997,999
SPXUSD,20030728,133700,998,998,998,998
SPXUSD,20030728,133800,998,999,998,999
SPXUSD,20030728,133900,997,999,997,998
SPXUSD,20030728,134000,998,999,997,997
SPXUSD,20030728,134100,999,999,997,997
SPXUSD,20030728,134200,998,999,997,997
SPXUSD,20030728,134300,997,998,997,997
SPXUSD,20030728,134400,998,998,997,998
SPXUSD,20030728,134500,997,997,995,995
SPXUSD,20030728,134600,996,997,996,997
SPXUSD,20030728,134700,996,996,994,995
SPXUSD,20030728,134800,995,995,995,995
SPXUSD,20030728,134900,996,996,995,995
SPXUSD,20030728,135000,997,997,995,995
SPXUSD,20030728,135100,996,997,995,995
SPXUSD,20030728,135200,996,997,995,996
SPXUSD,20030728,135300,997,998,997,998
SPXUSD,20030728,135400,997,999,997,998
SPXUSD,20030728,135500,998,999,998,998
SPXUSD,20030728,135600,997,999,997,997
SPXUSD,20030728,135700,998,998,996,997
SPXUSD,20030728,135800,996,998,996,997
SPXUSD,20030728,135900,997,997,995,995
SPXUSD,20030728,140000,995,995,994,994
SPXUSD,20030728,140100,994,994,993,994
SPXUSD,20030728,140200,995,995,994,994
SPXUSD,20030728,140300,994,994,992,992
SPXUSD,20030728,140400,992,994,991,994
SPXUSD,20030728,140500,993,993,991,991
SPXUSD,20030728,140600,992,992,991,992
SPXUSD,20030728,140700,991,992,991,992
SPXUSD,20030728,140800,991,992,990,992
SPXUSD,20030728,140900,992,993,991,993
SPXUSD,20030728,141000,993,993,992,992
SPXUSD,20030728,141100,993,993,991,993
SPXUSD,20030728,141200,992,992,991,991
SPXUSD,20030728,141300,992,993,990,991
SPXUSD,20030728,141400,991,993,991,992
SPXUSD,20030728,141500,993,993,991,992
SPXUSD,20030728,141600,991,992,991,992
SPXUSD,20030728,141700,991,993,990,993
SPXUSD,20030728,141800,993,994,991,994
SPXUSD,20030728,141900,993,994,993,994
SPXUSD,20030728,142000,994,995,993,994
SPXUSD,20030728,142100,993,993,993,993
SPXUSD,20030728,142200,993,994,992,994
SPXUSD,20030728,142300,993,994,992,994
SPXUSD,20030728,142400,994,994,993,994
SPXUSD,20030728,142500,994,995,994,994
SPXUSD,20030728,142600,995,995,993,994
SPXUSD,20030728,142700,995,995,993,993
SPXUSD,20030728,142800,994,994,994,994
SPXUSD,20030728,142900,994,995,994,995
SPXUSD,20030728,143000,995,995,993,994
SPXUSD,20030728,143100,995,996,994,996
SPXUSD,20030728,143200,995,995,995,995
SPXUSD,20030728,143300,996,996,994,994
SPXUSD,20030728,143400,996,996,994,995
SPXUSD,20030728,143500,994,995,994,995
SPXUSD,20030728,143600,993,994,993,993
SPXUSD,20030728,143700,993,994,993,994
SPXUSD,20030728,143800,993,996,993,994
SPXUSD,20030728,143900,994,995,994,995
SPXUSD,20030728,144000,996,997,995,997
SPXUSD,20030728,144100,996,997,995,996
SPXUSD,20030728,144200,997,997,996,996
SPXUSD,20030728,144300,995,997,995,997
SPXUSD,20030728,144400,996,997,996,997
SPXUSD,20030728,144500,995,996,995,996
SPXUSD,20030728,144600,995,998,995,998
SPXUSD,20030728,144700,996,997,996,997
SPXUSD,20030728,144800,996,998,996,997
SPXUSD,20030728,144900,997,997,996,996
SPXUSD,20030728,145000,998,998,996,996
SPXUSD,20030728,145100,996,997,996,997
SPXUSD,20030728,145200,997,997,995,996
SPXUSD,20030728,145300,997,997,994,995
SPXUSD,20030728,145400,994,995,994,995
SPXUSD,20030728,145500,995,997,994,997
SPXUSD,20030728,145600,997,997,995,996
SPXUSD,20030728,145700,996,996,995,996
SPXUSD,20030728,145800,996,997,996,997
SPXUSD,20030728,145900,996,997,994,994
SPXUSD,20030728,150000,996,996,994,994
SPXUSD,20030728,150100,995,996,994,995
SPXUSD,20030728,150200,994,995,994,995
SPXUSD,20030728,150300,996,996,994,994
SPXUSD,20030728,150400,995,996,994,994
SPXUSD,20030728,150500,995,996,994,995
SPXUSD,20030728,150600,994,994,993,993
SPXUSD,20030728,150700,994,995,994,995
SPXUSD,20030728,150800,996,996,994,994
SPXUSD,20030728,150900,995,995,994,994
SPXUSD,20030728,151000,995,995,994,994
SPXUSD,20030728,151100,995,996,995,996
SPXUSD,20030728,151200,996,996,995,996
SPXUSD,20030728,151300,995,997,995,997
SPXUSD,20030728,151400,996,997,996,996
SPXUSD,20030728,151500,997,998,997,997
SPXUSD,20030728,151600,996,997,996,996
SPXUSD,20030728,151700,997,997,995,996
SPXUSD,20030728,151800,995,997,995,996
SPXUSD,20030728,151900,998,998,995,996
SPXUSD,20030728,152000,996,997,996,997
SPXUSD,20030728,152100,995,997,995,996
SPXUSD,20030728,152200,998,998,996,997
SPXUSD,20030728,152300,998,998,996,997
SPXUSD,20030728,152400,997,997,995,995
SPXUSD,20030728,152500,997,997,996,996
SPXUSD,20030728,152600,995,997,995,997
SPXUSD,20030728,152700,995,996,995,996
SPXUSD,20030728,152800,996,996,995,995
SPXUSD,20030728,152900,996,997,994,996
SPXUSD,20030728,153000,996,997,995,997
SPXUSD,20030728,153100,995,997,995,997
SPXUSD,20030728,153200,995,998,995,997
SPXUSD,20030728,153300,997,999,997,999
SPXUSD,20030728,153400,999,999,997,998
SPXUSD,20030728,153500,999,999,997,997
SPXUSD,20030728,153600,998,998,998,998
SPXUSD,20030728,153700,997,997,997,997
SPXUSD,20030728,153800,996,998,996,998
SPXUSD,20030728,153900,997,998,996,997
SPXUSD,20030728,154000,998,998,997,997
SPXUSD,20030728,154100,998,998,997,997
SPXUSD,20030728,154200,997,997,996,997
SPXUSD,20030728,154300,996,999,996,999
SPXUSD,20030728,154400,999,999,998,998
SPXUSD,20030728,154500,997,997,996,997
SPXUSD,20030728,154600,997,997,996,996
SPXUSD,20030728,154700,996,996,996,996
SPXUSD,20030728,154800,995,996,995,996
SPXUSD,20030728,154900,997,998,996,996
SPXUSD,20030728,155000,996,997,996,996
SPXUSD,20030728,155100,997,997,996,997
SPXUSD,20030728,155200,997,997,996,996
SPXUSD,20030728,155300,995,997,995,996
SPXUSD,20030728,155400,996,997,996,996
SPXUSD,20030728,155500,996,998,996,998
SPXUSD,20030728,155600,997,998,996,997
SPXUSD,20030728,155700,997,998,996,997
SPXUSD,20030728,155800,998,998,996,997
SPXUSD,20030728,155900,996,998,996,998
SPXUSD,20030728,160000,998,998,997,997
SPXUSD,20030728,160100,998,998,996,996
SPXUSD,20030728,160200,998,998,998,998
SPXUSD,20030728,160300,997,997,996,996
SPXUSD,20030728,160400,998,998,996,996
SPXUSD,20030728,160500,996,998,996,998
SPXUSD,20030728,160600,996,997,996,997
SPXUSD,20030728,160700,997,997,996,996
SPXUSD,20030728,160800,998,998,996,997
SPXUSD,20030728,160900,997,997,996,996
SPXUSD,20030728,161000,998,998,996,996
SPXUSD,20030728,161100,997,997,995,995
SPXUSD,20030728,161200,995,997,995,995
SPXUSD,20030728,161300,996,996,996,996
SPXUSD,20030728,161400,995,995,994,995
SPXUSD,20030728,161500,995,995,994,994
SPXUSD,20030728,161600,993,995,993,993
SPXUSD,20030728,161700,994,994,992,994
SPXUSD,20030728,161800,993,994,993,993
SPXUSD,20030728,161900,993,994,993,993
SPXUSD,20030728,162000,994,994,992,993
SPXUSD,20030728,162100,992,994,992,994
SPXUSD,20030728,162200,993,994,993,994
SPXUSD,20030728,162300,993,994,993,994
SPXUSD,20030728,162400,994,994,993,994
SPXUSD,20030728,162500,992,994,992,993
SPXUSD,20030728,162600,993,994,992,993
SPXUSD,20030728,162700,992,993,992,993
SPXUSD,20030728,162800,992,993,991,993
SPXUSD,20030728,162900,993,993,992,992
SPXUSD,20030728,163000,992,993,991,993
SPXUSD,20030728,163100,993,993,991,992
SPXUSD,20030728,163200,993,993,992,992
SPXUSD,20030728,163300,992,993,992,992
SPXUSD,20030728,163400,992,993,991,993
SPXUSD,20030728,163500,992,992,991,991
SPXUSD,20030728,163600,991,992,991,991
SPXUSD,20030728,163700,991,993,991,993
SPXUSD,20030728,163800,991,993,991,993
SPXUSD,20030728,163900,992,993,992,993
SPXUSD,20030728,164000,993,993,993,993
SPXUSD,20030728,164100,992,992,991,991
SPXUSD,20030728,164200,991,993,991,992
SPXUSD,20030728,164300,992,992,992,992
SPXUSD,20030728,164400,993,993,991,992
SPXUSD,20030728,164500,992,992,991,991
SPXUSD,20030728,164600,991,992,991,992
SPXUSD,20030728,164700,991,991,991,991
SPXUSD,20030728,164800,992,993,991,992
SPXUSD,20030728,164900,993,993,991,992
SPXUSD,20030728,165000,991,991,990,991
SPXUSD,20030728,165100,992,992,991,991
SPXUSD,20030728,165200,991,992,991,992
SPXUSD,20030728,165300,992,993,992,992
SPXUSD,20030728,165400,992,992,991,991
SPXUSD,20030728,165500,990,991,990,991
SPXUSD,20030728,165600,992,992,992,992
SPXUSD,20030728,165700,992,993,992,992
SPXUSD,20030728,165800,991,992,991,992
SPXUSD,20030728,165900,992,993,992,993
SPXUSD,20030728,170000,992,992,991,992
SPXUSD,20030728,170100,993,993,992,992
SPXUSD,20030728,170200,993,993,993,993
SPXUSD,20030728,170300,992,993,992,992
SPXUSD,20030728,170400,993,993,992,992
SPXUSD,20030728,170500,993,994,993,993
SPXUSD,20030728,170600,994,994,993,993
SPXUSD,20030728,170700,993,994,993,993
SPXUSD,20030728,170800,994,995,993,993
SPXUSD,20030728,170900,992,994,992,994
SPXUSD,20030728,171000,993,994,992,992
SPXUSD,20030728,171100,993,993,993,993
SPXUSD,20030728,171200,994,994,993,993
SPXUSD,20030728,171300,993,994,993,994
SPXUSD,20030728,171400,993,994,992,994
SPXUSD,20030728,171500,994,994,993,993
SPXUSD,20030728,171600,992,993,991,992
SPXUSD,20030728,171700,993,993,992,992
SPXUSD,20030728,171800,992,993,992,993
SPXUSD,20030728,171900,992,993,992,993
SPXUSD,20030728,172000,991,993,991,993
SPXUSD,20030728,172100,993,993,991,993
SPXUSD,20030728,172200,993,993,991,991
SPXUSD,20030728,172300,992,993,992,993
SPXUSD,20030728,172400,993,993,992,992
SPXUSD,20030728,172500,993,993,992,993
SPXUSD,20030728,172600,992,992,992,992
SPXUSD,20030728,172700,992,993,992,992
SPXUSD,20030728,172800,991,992,991,991
SPXUSD,20030728,172900,993,993,991,991
SPXUSD,20030728,173000,992,994,992,992
SPXUSD,20030728,173100,993,993,991,991
SPXUSD,20030728,173200,992,994,991,992
SPXUSD,20030728,173300,994,994,993,994
SPXUSD,20030728,173400,994,994,994,994
SPXUSD,20030728,173500,994,995,992,992
SPXUSD,20030728,173600,993,994,993,994
SPXUSD,20030728,173700,993,993,993,993
SPXUSD,20030728,173800,993,994,993,993
SPXUSD,20030728,173900,992,993,992,993
SPXUSD,20030728,174000,993,995,993,993
SPXUSD,20030728,174100,994,994,993,993
SPXUSD,20030728,174200,994,994,993,994
SPXUSD,20030728,174300,994,994,994,994
SPXUSD,20030728,174400,994,995,993,995
SPXUSD,20030728,174500,993,995,993,995
SPXUSD,20030728,174600,994,994,992,994
SPXUSD,20030728,174700,993,995,993,994
SPXUSD,20030728,174800,994,995,994,994
SPXUSD,20030728,174900,994,995,993,994
SPXUSD,20030728,175000,993,995,993,995
SPXUSD,20030728,175100,993,996,993,995
SPXUSD,20030728,175200,995,995,994,994
SPXUSD,20030728,175300,994,997,994,997
SPXUSD,20030728,175400,996,997,996,997
SPXUSD,20030728,175500,997,997,995,996
SPXUSD,20030728,175600,997,997,995,996
SPXUSD,20030728,175700,995,996,994,995
SPXUSD,20030728,175800,996,996,996,996
SPXUSD,20030728,175900,996,997,995,997
SPXUSD,20030728,180000,996,997,996,997
SPXUSD,20030728,180100,997,997,997,997
SPXUSD,20030728,180200,998,998,996,997
SPXUSD,20030728,180300,997,998,996,996
SPXUSD,20030728,180400,997,998,996,997
SPXUSD,20030728,180500,998,998,996,997
SPXUSD,20030728,180600,997,997,996,996
SPXUSD,20030728,180700,997,997,996,996
SPXUSD,20030728,180800,996,997,996,997
SPXUSD,20030728,180900,997,997,996,997
SPXUSD,20030728,181000,998,998,997,998
SPXUSD,20030728,181100,997,997,995,995
SPXUSD,20030728,181200,995,996,995,996
SPXUSD,20030728,181300,996,997,995,997
SPXUSD,20030728,181400,995,997,995,996
SPXUSD,20030728,181500,997,997,996,996
SPXUSD,20030728,181600,995,996,995,996
SPXUSD,20030728,181700,996,996,996,996
SPXUSD,20030728,181800,995,996,995,996
SPXUSD,20030728,181900,996,996,995,995
SPXUSD,20030728,182000,996,996,995,995
SPXUSD,20030728,182100,996,996,996,996
SPXUSD,20030728,182200,996,997,996,997
SPXUSD,20030728,182300,995,996,995,995
SPXUSD,20030728,182400,996,996,996,996
SPXUSD,20030728,182500,996,997,996,996
SPXUSD,20030728,182600,995,997,995,997
SPXUSD,20030728,182700,997,997,995,997
SPXUSD,20030728,182800,997,997,995,996
SPXUSD,20030728,182900,994,995,994,995
SPXUSD,20030728,183000,995,995,995,995
SPXUSD,20030728,183100,995,995,994,995
SPXUSD,20030728,183200,994,995,994,994
SPXUSD,20030728,183300,995,995,994,994
SPXUSD,20030728,183400,995,995,993,993
SPXUSD,20030728,183500,995,995,993,993
SPXUSD,20030728,183600,995,995,993,994
SPXUSD,20030728,183700,993,995,993,993
SPXUSD,20030728,183800,995,995,994,994
SPXUSD,20030728,183900,995,995,994,994
SPXUSD,20030728,184000,994,994,992,992
SPXUSD,20030728,184100,993,993,992,993
SPXUSD,20030728,184200,993,993,992,992
SPXUSD,20030728,184300,994,994,992,993
SPXUSD,20030728,184400,994,994,992,992
SPXUSD,20030728,184500,994,994,993,993
SPXUSD,20030728,184600,992,994,992,994
SPXUSD,20030728,184700,993,994,993,994
SPXUSD,20030728,184800,994,994,992,994
SPXUSD,20030728,184900,993,993,992,992
SPXUSD,20030728,185000,992,994,992,994
SPXUSD,20030728,185100,993,995,993,995
SPXUSD,20030728,185200,995,995,993,994
SPXUSD,20030728,185300,994,995,993,994
SPXUSD,20030728,185400,995,995,993,995
SPXUSD,20030728,185500,994,994,993,994
SPXUSD,20030728,185600,994,994,992,993
SPXUSD,20030728,185700,993,994,992,994
SPXUSD,20030728,185800,994,994,993,993
SPXUSD,20030728,185900,993,993,992,992
SPXUSD,20030728,190000,993,994,992,993
SPXUSD,20030728,190100,993,994,993,993
SPXUSD,20030728,190200,993,993,992,992
SPXUSD,20030728,190300,993,994,992,993
SPXUSD,20030728,190400,993,995,993,995
SPXUSD,20030728,190500,995,995,994,995
SPXUSD,20030728,190600,995,995,994,995
SPXUSD,20030728,190700,994,996,994,995
SPXUSD,20030728,190800,994,996,994,996
SPXUSD,20030728,190900,995,995,995,995
SPXUSD,20030728,191000,995,995,995,995
SPXUSD,20030728,191100,995,996,994,995
SPXUSD,20030728,191200,996,997,996,996
SPXUSD,20030728,191300,996,997,995,995
SPXUSD,20030728,191400,996,997,995,996
SPXUSD,20030728,191500,996,996,995,995
SPXUSD,20030728,191600,996,997,996,997
SPXUSD,20030728,191700,997,997,995,996
SPXUSD,20030728,191800,996,997,996,997
SPXUSD,20030728,191900,996,998,995,995
SPXUSD,20030728,192000,996,997,996,996
SPXUSD,20030728,192100,996,996,994,994
SPXUSD,20030728,192200,996,996,994,995
SPXUSD,20030728,192300,995,996,995,996
SPXUSD,20030728,192400,995,997,994,996
SPXUSD,20030728,192500,995,995,994,995
SPXUSD,20030728,192600,996,996,994,995
SPXUSD,20030728,192700,995,995,993,995
SPXUSD,20030728,192800,994,996,994,996
SPXUSD,20030728,192900,994,996,994,996
SPXUSD,20030728,193000,997,997,995,995
SPXUSD,20030728,193100,995,996,995,995
SPXUSD,20030728,193200,994,994,994,994
SPXUSD,20030728,193300,995,996,994,994
SPXUSD,20030728,193400,995,995,994,995
SPXUSD,20030728,193500,996,996,994,995
SPXUSD,20030728,193600,996,997,995,997
SPXUSD,20030728,193700,996,997,995,996
SPXUSD,20030728,193800,996,997,994,994
SPXUSD,20030728,193900,995,996,995,996
SPXUSD,20030728,194000,996,996,995,995
SPXUSD,20030728,194100,995,997,995,997
SPXUSD,20030728,194200,997,997,997,997
SPXUSD,20030728,194300,996,997,996,996
SPXUSD,20030728,194400,996,998,995,998
SPXUSD,20030728,194500,997,997,996,996
SPXUSD,20030728,194600,996,997,996,997
SPXUSD,20030728,194700,998,998,996,997
SPXUSD,20030728,194800,996,997,995,995
SPXUSD,20030728,194900,995,996,995,996
SPXUSD,20030728,195000,997,997,993,994
SPXUSD,20030728,195100,995,995,994,994
SPXUSD,20030728,195200,993,995,993,995
SPXUSD,20030728,195300,994,994,993,993
SPXUSD,20030728,195400,993,994,992,992
SPXUSD,20030728,195500,993,994,992,992
SPXUSD,20030728,195600,993,993,991,991
SPXUSD,20030728,195700,992,993,991,992
SPXUSD,20030728,195800,993,993,991,993
SPXUSD,20030728,195900,991,993,991,992
SPXUSD,20030728,200000,993,993,992,992
SPXUSD,20030728,200100,992,993,991,991
SPXUSD,20030728,200200,992,993,991,993
SPXUSD,20030728,200300,993,993,993,993
SPXUSD,20030728,200400,993,993,992,992
SPXUSD,20030728,200500,993,993,992,993
SPXUSD,20030728,200600,992,994,992,994
SPXUSD,20030728,200700,994,994,992,993
SPXUSD,20030728,200800,993,994,993,994
SPXUSD,20030728,200900,994,994,993,994
SPXUSD,20030728,201000,994,995,993,993
SPXUSD,20030728,201100,994,994,994,994
SPXUSD,20030728,201200,994,995,994,995
SPXUSD,20030728,201300,995,995,993,994
SPXUSD,20030728,201400,994,995,993,994
SPXUSD,20030728,201500,994,995,994,995
SPXUSD,20030728,201600,994,995,994,995
SPXUSD,20030728,201700,994,994,993,994
SPXUSD,20030728,201800,994,994,994,994
SPXUSD,20030728,201900,993,994,993,994
SPXUSD,20030728,202000,994,994,993,993
SPXUSD,20030728,202100,995,995,994,994
SPXUSD,20030728,202200,994,995,994,994
SPXUSD,20030728,202300,993,993,993,993
SPXUSD,20030728,202400,995,995,993,993
SPXUSD,20030728,202500,993,995,993,993
SPXUSD,20030728,202600,994,994,993,993
SPXUSD,20030728,202700,993,994,993,993
SPXUSD,20030728,202800,993,993,993,993
SPXUSD,20030728,202900,994,994,993,994
SPXUSD,20030728,203000,992,994,992,992
SPXUSD,20030728,203100,994,994,992,992
SPXUSD,20030728,203200,994,994,993,993
SPXUSD,20030728,203300,992,994,992,992
SPXUSD,20030728,203400,993,994,993,994
SPXUSD,20030728,203500,994,994,992,992
SPXUSD,20030728,203600,994,994,993,993
SPXUSD,20030728,203700,992,994,992,994
SPXUSD,20030728,203800,994,994,994,994
SPXUSD,20030728,203900,994,994,994,994
SPXUSD,20030728,204000,993,994,992,994
SPXUSD,20030728,204100,992,993,992,993
SPXUSD,20030728,204200,994,994,993,993
SPXUSD,20030728,204300,993,994,993,994
SPXUSD,20030728,204500,994,994,992,993
SPXUSD,20030728,204600,993,994,993,994
SPXUSD,20030728,205100,993,993,993,993
SPXUSD,20030728,205200,993,993,992,993
SPXUSD,20030728,205400,993,994,993,993
SPXUSD,20030728,205500,992,993,992,993
SPXUSD,20030728,205600,992,993,992,993
SPXUSD,20030728,205700,993,994,993,993
SPXUSD,20030728,205900,992,993,992,993
SPXUSD,20030728,210100,994,994,993,993
SPXUSD,20030728,210300,992,994,992,993
SPXUSD,20030728,210400,992,993,992,992
SPXUSD,20030728,210500,992,994,992,994
SPXUSD,20030728,210600,993,994,993,994
SPXUSD,20030728,210900,994,994,993,993
SPXUSD,20030728,211100,992,994,992,993
SPXUSD,20030728,211200,992,993,992,993
SPXUSD,20030728,211300,993,993,992,992
SPXUSD,20030728,211400,993,993,992,992
SPXUSD,20030728,213100,993,993,993,993
SPXUSD,20030728,213200,994,994,992,993
SPXUSD,20030728,213500,993,994,993,994
SPXUSD,20030728,213600,993,993,992,993
SPXUSD,20030728,213700,992,993,992,993
SPXUSD,20030728,213900,994,994,993,993
SPXUSD,20030728,214000,993,994,993,994
SPXUSD,20030728,214100,994,994,993,993
SPXUSD,20030728,214300,994,994,993,993
SPXUSD,20030728,214600,993,993,993,993
SPXUSD,20030728,214700,993,994,993,994
SPXUSD,20030728,215100,994,994,993,993
SPXUSD,20030728,215200,994,994,994,994
SPXUSD,20030728,215300,993,994,993,994
SPXUSD,20030728,215600,993,994,993,993
SPXUSD,20030728,215800,993,994,993,993
SPXUSD,20030728,220100,993,993,992,993
SPXUSD,20030728,220200,992,993,992,993
SPXUSD,20030728,220600,994,994,993,993
SPXUSD,20030728,220700,992,994,992,994
SPXUSD,20030728,221200,994,994,992,992
SPXUSD,20030728,221300,994,994,992,992
SPXUSD,20030728,221500,994,994,993,993
SPXUSD,20030728,221600,994,994,992,992
SPXUSD,20030728,221700,993,994,992,993
SPXUSD,20030728,221800,992,993,992,993
SPXUSD,20030728,221900,993,994,993,994
SPXUSD,20030728,222000,993,994,992,993
SPXUSD,20030728,222100,992,993,992,993
SPXUSD,20030728,222200,993,994,993,993
SPXUSD,20030728,222400,993,993,993,993
SPXUSD,20030728,222500,992,994,992,992
SPXUSD,20030728,222600,993,993,993,993
SPXUSD,20030728,222700,992,993,992,993
SPXUSD,20030728,222900,993,993,993,993
SPXUSD,20030728,223100,993,993,993,993
SPXUSD,20030728,223200,993,993,993,993
SPXUSD,20030728,224500,993,993,993,993
SPXUSD,20030728,224600,993,993,993,993
SPXUSD,20030728,224700,992,993,992,993
SPXUSD,20030728,224900,993,993,993,993
SPXUSD,20030728,225000,992,993,992,992
SPXUSD,20030728,225100,992,993,992,992
SPXUSD,20030728,225400,993,993,993,993
SPXUSD,20030728,225900,992,993,992,993
NDQUSD,20030728,000200,1284,1284,1282,1282
NDQUSD,20030728,000600,1283,1284,1282,1282
NDQUSD,20030728,000800,1284,1284,1283,1283
NDQUSD,20030728,001000,1283,1283,1282,1282
NDQUSD,20030728,001100,1282,1283,1282,1283
NDQUSD,20030728,001200,1282,1282,1282,1282
NDQUSD,20030728,001600,1284,1284,1283,1283
NDQUSD,20030728,002100,1283,1283,1282,1282
NDQUSD,20030728,002300,1282,1283,1282,1283
NDQUSD,20030728,003200,1283,1284,1282,1282
NDQUSD,20030728,003400,1283,1283,1282,1282
NDQUSD,20030728,003500,1283,1283,1283,1283
NDQUSD,20030728,003600,1283,1283,1283,1283
NDQUSD,20030728,003700,1284,1284,1283,1283
NDQUSD,20030728,003800,1284,1284,1283,1283
NDQUSD,20030728,003900,1283,1284,1283,1283
NDQUSD,20030728,004200,1284,1284,1283,1283
NDQUSD,20030728,004400,1284,1284,1283,1283
NDQUSD,20030728,004500,1284,1284,1283,1283
NDQUSD,20030728,004800,1283,1284,1283,1284
NDQUSD,20030728,005200,1282,1283,1282,1283
NDQUSD,20030728,010000,1282,1282,1282,1282
NDQUSD,20030728,011600,1282,1283,1282,1283
NDQUSD,20030728,011700,1283,1283,1283,1283
NDQUSD,20030728,012000,1284,1284,1283,1283
NDQUSD,20030728,012100,1282,1284,1282,1284
NDQUSD,20030728,012400,1284,1284,1282,1282
NDQUSD,20030728,012600,1282,1283,1282,1283
NDQUSD,20030728,012700,1283,1283,1282,1282
NDQUSD,20030728,013300,1283,1284,1283,1284
NDQUSD,20030728,013700,1284,1284,1283,1283
NDQUSD,20030728,013800,1282,1283,1282,1283
NDQUSD,20030728,014200,1282,1284,1282,1283
NDQUSD,20030728,015100,1284,1284,1283,1283
NDQUSD,20030728,015200,1283,1284,1282,1282
NDQUSD,20030728,015300,1284,1284,1283,1283
NDQUSD,20030728,015400,1283,1284,1283,1283
NDQUSD,20030728,015700,1283,1284,1283,1283
NDQUSD,20030728,015900,1281,1282,1281,1282
NDQUSD,20030728,020000,1282,1283,1282,1283
NDQUSD,20030728,020100,1282,1282,1281,1282
NDQUSD,20030728,020300,1283,1283,1282,1283
NDQUSD,20030728,020700,1283,1283,1282,1283
NDQUSD,20030728,020900,1283,1283,1283,1283
NDQUSD,20030728,021000,1282,1283,1282,1282
NDQUSD,20030728,021200,1283,1283,1282,1282
NDQUSD,20030728,021400,1283,1283,1283,1283
NDQUSD,20030728,021700,1282,1282,1282,1282
NDQUSD,20030728,021800,1282,1283,1282,1282
NDQUSD,20030728,022000,1283,1283,1282,1282
NDQUSD,20030728,022300,1283,1283,1283,1283
NDQUSD,20030728,022400,1281,1283,1281,1283
NDQUSD,20030728,023700,1283,1284,1282,1282
NDQUSD,20030728,023800,1284,1284,1282,1282
NDQUSD,20030728,023900,1282,1283,1282,1283
NDQUSD,20030728,024100,1283,1283,1282,1282
NDQUSD,20030728,024200,1284,1284,1282,1283
NDQUSD,20030728,025300,1282,1284,1282,1283
NDQUSD,20030728,025400,1282,1283,1282,1283
NDQUSD,20030728,025500,1283,1284,1283,1283
NDQUSD,20030728,025700,1284,1284,1283,1283
NDQUSD,20030728,030000,1282,1284,1282,1283
NDQUSD,20030728,030800,1282,1283,1282,1283
NDQUSD,20030728,031400,1283,1283,1283,1283
NDQUSD,20030728,031500,1283,1283,1281,1282
NDQUSD,20030728,032700,1282,1283,1281,1282
NDQUSD,20030728,033100,1283,1283,1282,1282
NDQUSD,20030728,033400,1283,1283,1282,1282
NDQUSD,20030728,033500,1283,1283,1282,1282
NDQUSD,20030728,033600,1282,1282,1282,1282
NDQUSD,20030728,033900,1282,1283,1282,1283
NDQUSD,20030728,034000,1281,1283,1281,1283
NDQUSD,20030728,034100,1282,1283,1282,1282
NDQUSD,20030728,034200,1283,1283,1282,1282
NDQUSD,20030728,034300,1283,1284,1283,1283
NDQUSD,20030728,034500,1282,1283,1282,1283
NDQUSD,20030728,040700,1283,1284,1283,1284
NDQUSD,20030728,040900,1282,1284,1282,1283
NDQUSD,20030728,041500,1282,1283,1282,1283
NDQUSD,20030728,041800,1283,1284,1283,1283
NDQUSD,20030728,042800,1282,1284,1282,1282
NDQUSD,20030728,043000,1283,1283,1282,1282
NDQUSD,20030728,043200,1283,1283,1283,1283
NDQUSD,20030728,044100,1283,1283,1283,1283
NDQUSD,20030728,044600,1283,1283,1282,1282
NDQUSD,20030728,045800,1283,1283,1282,1282
NDQUSD,20030728,050200,1283,1284,1282,1284
NDQUSD,20030728,050800,1282,1282,1282,1282
NDQUSD,20030728,050900,1282,1282,1282,1282
NDQUSD,20030728,051500,1282,1282,1282,1282
NDQUSD,20030728,052700,1283,1283,1282,1282
NDQUSD,20030728,053200,1283,1283,1282,1283
NDQUSD,20030728,054500,1282,1282,1282,1282
NDQUSD,20030728,054600,1282,1283,1282,1283
NDQUSD,20030728,054900,1283,1284,1283,1283
NDQUSD,20030728,055000,1284,1284,1283,1283
NDQUSD,20030728,055100,1284,1284,1283,1283
NDQUSD,20030728,055200,1285,1285,1283,1284
NDQUSD,20030728,055300,1283,1284,1282,1284
NDQUSD,20030728,055600,1284,1284,1284,1284
NDQUSD,20030728,055700,1284,1285,1284,1285
NDQUSD,20030728,055800,1284,1284,1284,1284
NDQUSD,20030728,060000,1284,1284,1282,1284
NDQUSD,20030728,060500,1283,1284,1283,1284
NDQUSD,20030728,060700,1283,1284,1283,1284
NDQUSD,20030728,060800,1283,1284,1283,1284
NDQUSD,20030728,061000,1283,1284,1283,1283
NDQUSD,20030728,061700,1283,1283,1282,1283
NDQUSD,20030728,061900,1282,1284,1282,1284
NDQUSD,20030728,062300,1283,1283,1283,1283
NDQUSD,20030728,062500,1283,1283,1283,1283
NDQUSD,20030728,063200,1283,1284,1283,1283
NDQUSD,20030728,064300,1284,1284,1283,1284
NDQUSD,20030728,064500,1283,1284,1283,1283
NDQUSD,20030728,064600,1284,1284,1283,1283
NDQUSD,20030728,064800,1283,1284,1282,1283
NDQUSD,20030728,064900,1283,1283,1282,1282
NDQUSD,20030728,065000,1282,1284,1282,1282
NDQUSD,20030728,065200,1284,1284,1282,1282
NDQUSD,20030728,065400,1283,1283,1283,1283
NDQUSD,20030728,065500,1282,1282,1282,1282
NDQUSD,20030728,065800,1282,1283,1282,1283
NDQUSD,20030728,070000,1282,1282,1282,1282
NDQUSD,20030728,070300,1283,1283,1283,1283
NDQUSD,20030728,070500,1283,1284,1282,1284
NDQUSD,20030728,070700,1283,1283,1281,1281
NDQUSD,20030728,070900,1282,1283,1281,1281
NDQUSD,20030728,071000,1282,1283,1282,1282
NDQUSD,20030728,071100,1283,1283,1283,1283
NDQUSD,20030728,071300,1282,1282,1280,1281
NDQUSD,20030728,071400,1282,1282,1281,1282
NDQUSD,20030728,071500,1281,1282,1281,1282
NDQUSD,20030728,071700,1281,1281,1280,1280
NDQUSD,20030728,071800,1280,1281,1280,1281
NDQUSD,20030728,071900,1279,1281,1279,1280
NDQUSD,20030728,072100,1279,1280,1279,1280
NDQUSD,20030728,072200,1281,1281,1280,1280
NDQUSD,20030728,072300,1280,1280,1280,1280
NDQUSD,20030728,072400,1281,1281,1279,1279
NDQUSD,20030728,072500,1279,1279,1279,1279
NDQUSD,20030728,072600,1279,1281,1279,1280
NDQUSD,20030728,072800,1280,1280,1279,1280
NDQUSD,20030728,072900,1280,1280,1279,1280
NDQUSD,20030728,073000,1280,1281,1280,1281
NDQUSD,20030728,073100,1280,1280,1279,1279
NDQUSD,20030728,073200,1280,1280,1279,1279
NDQUSD,20030728,073300,1279,1281,1279,1281
NDQUSD,20030728,073400,1280,1280,1279,1279
NDQUSD,20030728,073500,1280,1280,1280,1280
NDQUSD,20030728,073600,1281,1281,1280,1280
NDQUSD,20030728,073700,1281,1281,1280,1280
NDQUSD,20030728,073800,1281,1281,1279,1280
NDQUSD,20030728,073900,1280,1281,1280,1281
NDQUSD,20030728,074000,1281,1281,1281,1281
NDQUSD,20030728,074100,1280,1282,1280,1281
NDQUSD,20030728,074200,1280,1282,1280,1282
NDQUSD,20030728,074300,1281,1282,1281,1282
NDQUSD,20030728,074500,1283,1283,1282,1282
NDQUSD,20030728,074600,1282,1282,1282,1282
NDQUSD,20030728,074700,1283,1283,1282,1282
NDQUSD,20030728,074800,1282,1283,1282,1283
NDQUSD,20030728,074900,1282,1282,1281,1282
NDQUSD,20030728,075000,1281,1282,1281,1281
NDQUSD,20030728,075300,1282,1283,1282,1283
NDQUSD,20030728,075500,1282,1282,1282,1282
NDQUSD,20030728,075600,1281,1283,1281,1283
NDQUSD,20030728,075800,1281,1282,1281,1282
NDQUSD,20030728,075900,1281,1282,1281,1281
NDQUSD,20030728,080000,1282,1282,1281,1281
NDQUSD,20030728,080100,1281,1281,1281,1281
NDQUSD,20030728,080200,1281,1282,1280,1282
NDQUSD,20030728,080300,1281,1282,1280,1282
NDQUSD,20030728,080500,1281,1282,1281,1281
NDQUSD,20030728,080600,1280,1281,1280,1280
NDQUSD,20030728,080800,1281,1282,1280,1281
NDQUSD,20030728,080900,1281,1281,1280,1281
NDQUSD,20030728,081200,1281,1282,1280,1282
NDQUSD,20030728,081300,1281,1282,1281,1281
NDQUSD,20030728,081600,1282,1282,1281,1282
NDQUSD,20030728,081800,1280,1283,1280,1282
NDQUSD,20030728,081900,1283,1283,1281,1281
NDQUSD,20030728,082100,1283,1283,1283,1283
NDQUSD,20030728,082200,1283,1284,1282,1284
NDQUSD,20030728,082500,1283,1284,1283,1284
NDQUSD,20030728,082600,1282,1283,1281,1282
NDQUSD,20030728,082900,1282,1282,1282,1282
NDQUSD,20030728,083000,1282,1282,1282,1282
NDQUSD,20030728,083200,1283,1284,1282,1282
NDQUSD,20030728,083300,1282,1282,1281,1281
NDQUSD,20030728,083500,1282,1283,1282,1282
NDQUSD,20030728,083600,1281,1281,1281,1281
NDQUSD,20030728,083800,1282,1282,1280,1282
NDQUSD,20030728,083900,1282,1282,1282,1282
NDQUSD,20030728,084000,1281,1282,1281,1282
NDQUSD,20030728,084100,1281,1282,1281,1281
NDQUSD,20030728,084300,1282,1282,1281,1282
NDQUSD,20030728,084400,1282,1283,1281,1283
NDQUSD,20030728,084700,1281,1282,1281,1281
NDQUSD,20030728,084800,1281,1281,1281,1281
NDQUSD,20030728,085400,1282,1283,1282,1283
NDQUSD,20030728,085700,1282,1282,1281,1282
NDQUSD,20030728,085800,1281,1282,1281,1282
NDQUSD,20030728,090100,1282,1282,1281,1282
NDQUSD,20030728,090200,1281,1282,1281,1281
NDQUSD,20030728,090300,1280,1282,1280,1282
NDQUSD,20030728,090400,1281,1281,1280,1281
NDQUSD,20030728,090500,1281,1281,1281,1281
NDQUSD,20030728,091000,1280,1280,1280,1280
NDQUSD,20030728,091400,1281,1281,1280,1280
NDQUSD,20030728,091600,1281,1282,1280,1282
NDQUSD,20030728,091800,1280,1282,1280,1281
NDQUSD,20030728,091900,1281,1282,1281,1282
NDQUSD,20030728,092100,1281,1282,1281,1281
NDQUSD,20030728,092400,1282,1282,1280,1281
NDQUSD,20030728,092500,1281,1282,1279,1281
NDQUSD,20030728,093000,1282,1282,1282,1282
NDQUSD,20030728,093300,1280,1281,1280,1281
NDQUSD,20030728,093500,1282,1282,1281,1281
NDQUSD,20030728,093700,1282,1282,1280,1280
NDQUSD,20030728,093800,1280,1281,1280,1281
NDQUSD,20030728,093900,1281,1282,1280,1280
NDQUSD,20030728,094000,1281,1282,1280,1282
NDQUSD,20030728,094800,1281,1282,1281,1282
NDQUSD,20030728,095000,1282,1283,1281,1283
NDQUSD,20030728,095100,1283,1283,1282,1283
NDQUSD,20030728,095600,1283,1284,1283,1284
NDQUSD,20030728,095700,1282,1283,1282,1282
NDQUSD,20030728,095800,1283,1284,1283,1283
NDQUSD,20030728,095900,1282,1284,1282,1284
NDQUSD,20030728,100000,1284,1284,1283,1283
NDQUSD,20030728,100100,1282,1283,1282,1283
NDQUSD,20030728,100200,1282,1283,1282,1282
NDQUSD,20030728,100700,1282,1284,1282,1283
NDQUSD,20030728,100800,1284,1285,1284,1285
NDQUSD,20030728,100900,1285,1285,1283,1283
NDQUSD,20030728,101000,1285,1285,1283,1283
NDQUSD,20030728,101100,1284,1285,1284,1285
NDQUSD,20030728,101700,1284,1285,1283,1284
NDQUSD,20030728,102000,1284,1284,1284,1284
NDQUSD,20030728,102500,1284,1285,1283,1285
NDQUSD,20030728,102600,1284,1285,1284,1285
NDQUSD,20030728,102700,1284,1285,1284,1285
NDQUSD,20030728,102800,1284,1285,1284,1284
NDQUSD,20030728,103100,1283,1284,1283,1283
NDQUSD,20030728,103200,1284,1285,1284,1284
NDQUSD,20030728,103300,1284,1284,1283,1284
NDQUSD,20030728,103600,1283,1284,1283,1284
NDQUSD,20030728,103700,1284,1285,1284,1284
NDQUSD,20030728,103800,1285,1285,1284,1284
NDQUSD,20030728,104000,1285,1285,1283,1283
NDQUSD,20030728,104300,1283,1284,1283,1284
NDQUSD,20030728,104500,1283,1285,1283,1284
NDQUSD,20030728,104900,1284,1284,1283,1283
NDQUSD,20030728,105400,1283,1284,1283,1284
NDQUSD,20030728,105500,1284,1284,1284,1284
NDQUSD,20030728,105600,1284,1284,1282,1282
NDQUSD,20030728,105700,1283,1284,1283,1283
NDQUSD,20030728,105800,1284,1284,1284,1284
NDQUSD,20030728,105900,1285,1285,1283,1283
NDQUSD,20030728,110000,1284,1284,1283,1284
NDQUSD,20030728,110200,1285,1285,1284,1284
NDQUSD,20030728,110300,1283,1285,1283,1285
NDQUSD,20030728,110500,1284,1284,1283,1283
NDQUSD,20030728,111000,1284,1284,1284,1284
NDQUSD,20030728,111100,1283,1284,1283,1284
NDQUSD,20030728,111200,1285,1285,1283,1284
NDQUSD,20030728,111300,1285,1285,1284,1285
NDQUSD,20030728,111400,1285,1285,1285,1285
NDQUSD,20030728,111500,1284,1285,1284,1285
NDQUSD,20030728,111600,1283,1284,1283,1284
NDQUSD,20030728,111800,1283,1283,1283,1283
NDQUSD,20030728,111900,1284,1284,1283,1283
NDQUSD,20030728,112000,1282,1284,1282,1284
NDQUSD,20030728,112100,1283,1283,1283,1283
NDQUSD,20030728,112200,1284,1284,1283,1284
NDQUSD,20030728,112400,1285,1285,1284,1284
NDQUSD,20030728,112500,1284,1285,1283,1285
NDQUSD,20030728,112600,1285,1285,1283,1283
NDQUSD,20030728,112800,1284,1285,1284,1284
NDQUSD,20030728,112900,1284,1284,1283,1283
NDQUSD,20030728,113500,1285,1285,1283,1283
NDQUSD,20030728,113600,1284,1284,1284,1284
NDQUSD,20030728,113800,1282,1283,1282,1283
NDQUSD,20030728,114200,1284,1284,1283,1283
NDQUSD,20030728,114300,1283,1284,1282,1284
NDQUSD,20030728,114600,1282,1282,1281,1282
NDQUSD,20030728,114700,1282,1282,1281,1281
NDQUSD,20030728,114900,1282,1282,1281,1282
NDQUSD,20030728,115000,1282,1282,1281,1281
NDQUSD,20030728,115100,1281,1282,1281,1282
NDQUSD,20030728,115200,1281,1282,1280,1280
NDQUSD,20030728,115300,1280,1280,1280,1280
NDQUSD,20030728,115400,1281,1282,1281,1282
NDQUSD,20030728,115500,1281,1282,1280,1282
NDQUSD,20030728,115600,1282,1282,1281,1281
NDQUSD,20030728,115700,1282,1282,1281,1281
NDQUSD,20030728,115800,1281,1282,1281,1281
NDQUSD,20030728,115900,1281,1282,1280,1281
NDQUSD,20030728,120000,1281,1281,1281,1281
NDQUSD,20030728,120100,1282,1282,1281,1281
NDQUSD,20030728,120300,1281,1281,1281,1281
NDQUSD,20030728,120500,1281,1281,1280,1280
NDQUSD,20030728,120600,1282,1282,1280,1280
NDQUSD,20030728,120700,1282,1282,1281,1281
NDQUSD,20030728,120800,1280,1282,1280,1282
NDQUSD,20030728,120900,1282,1282,1281,1282
NDQUSD,20030728,121000,1281,1283,1281,1282
NDQUSD,20030728,121100,1282,1283,1282,1282
NDQUSD,20030728,121400,1283,1283,1281,1281
NDQUSD,20030728,121600,1282,1283,1282,1283
NDQUSD,20030728,121800,1283,1283,1282,1283
NDQUSD,20030728,122000,1282,1283,1282,1283
NDQUSD,20030728,122100,1282,1283,1282,1283
NDQUSD,20030728,122200,1282,1283,1282,1283
NDQUSD,20030728,122300,1283,1283,1282,1282
NDQUSD,20030728,122400,1282,1283,1282,1282
NDQUSD,20030728,122500,1283,1283,1282,1282
NDQUSD,20030728,122700,1282,1284,1282,1284
NDQUSD,20030728,122800,1283,1283,1283,1283
NDQUSD,20030728,122900,1283,1284,1283,1284
NDQUSD,20030728,123000,1283,1283,1281,1281
NDQUSD,20030728,123100,1283,1284,1282,1282
NDQUSD,20030728,123200,1283,1283,1282,1282
NDQUSD,20030728,123300,1282,1283,1282,1283
NDQUSD,20030728,123400,1282,1283,1282,1282
NDQUSD,20030728,123500,1282,1283,1282,1283
NDQUSD,20030728,123600,1281,1283,1281,1283
NDQUSD,20030728,123700,1282,1283,1282,1283
NDQUSD,20030728,124100,1282,1282,1282,1282
NDQUSD,20030728,124300,1282,1282,1282,1282
NDQUSD,20030728,124700,1282,1282,1281,1282
NDQUSD,20030728,124800,1281,1282,1281,1282
NDQUSD,20030728,124900,1282,1282,1281,1281
NDQUSD,20030728,125000,1281,1282,1281,1281
NDQUSD,20030728,125100,1282,1282,1281,1281
NDQUSD,20030728,125200,1282,1282,1281,1282
NDQUSD,20030728,125300,1282,1283,1282,1283
NDQUSD,20030728,125400,1282,1283,1282,1283
NDQUSD,20030728,125500,1283,1283,1283,1283
NDQUSD,20030728,125600,1283,1283,1283,1283
NDQUSD,20030728,125800,1282,1283,1282,1282
NDQUSD,20030728,125900,1282,1282,1282,1282
NDQUSD,20030728,130000,1282,1283,1282,1283
NDQUSD,20030728,130100,1282,1283,1282,1282
NDQUSD,20030728,130200,1282,1283,1282,1282
NDQUSD,20030728,130300,1282,1283,1281,1283
NDQUSD,20030728,130400,1282,1283,1282,1283
NDQUSD,20030728,130500,1282,1283,1282,1282
NDQUSD,20030728,130600,1281,1282,1281,1282
NDQUSD,20030728,130700,1283,1283,1281,1281
NDQUSD,20030728,130800,1282,1285,1282,1284
NDQUSD,20030728,130900,1283,1284,1283,1283
NDQUSD,20030728,131000,1283,1284,1283,1284
NDQUSD,20030728,131100,1284,1284,1283,1284
NDQUSD,20030728,131200,1284,1284,1283,1283
NDQUSD,20030728,131300,1282,1284,1282,1283
NDQUSD,20030728,131400,1283,1284,1283,1284
NDQUSD,20030728,131500,1285,1285,1282,1284
NDQUSD,20030728,131600,1284,1284,1283,1283
NDQUSD,20030728,131800,1283,1284,1283,1284
NDQUSD,20030728,131900,1283,1284,1283,1284
NDQUSD,20030728,132000,1284,1284,1283,1284
NDQUSD,20030728,132100,1284,1284,1284,1284
NDQUSD,20030728,132200,1284,1284,1283,1284
NDQUSD,20030728,132300,1283,1283,1283,1283
NDQUSD,20030728,132400,1283,1284,1283,1283
NDQUSD,20030728,132500,1282,1283,1282,1282
NDQUSD,20030728,132600,1283,1283,1283,1283
NDQUSD,20030728,132700,1284,1284,1281,1281
NDQUSD,20030728,132800,1281,1282,1281,1282
NDQUSD,20030728,132900,1281,1282,1280,1281
NDQUSD,20030728,133000,1281,1281,1278,1279
NDQUSD,20030728,133100,1280,1280,1277,1277
NDQUSD,20030728,133200,1278,1278,1275,1276
NDQUSD,20030728,133300,1275,1275,1274,1275
NDQUSD,20030728,133400,1274,1278,1273,1277
NDQUSD,20030728,133500,1277,1278,1276,1276
NDQUSD,20030728,133600,1276,1278,1276,1276
NDQUSD,20030728,133700,1276,1279,1276,1279
NDQUSD,20030728,133800,1278,1282,1278,1280
NDQUSD,20030728,133900,1280,1282,1280,1280
NDQUSD,20030728,134000,1280,1283,1280,1281
NDQUSD,20030728,134100,1281,1281,1279,1279
NDQUSD,20030728,134200,1280,1281,1279,1279
NDQUSD,20030728,134300,1280,1280,1279,1279
NDQUSD,20030728,134400,1280,1281,1278,1278
NDQUSD,20030728,134500,1279,1279,1274,1274
NDQUSD,20030728,134600,1275,1277,1273,1275
NDQUSD,20030728,134700,1275,1277,1274,1275
NDQUSD,20030728,134800,1274,1276,1272,1272
NDQUSD,20030728,134900,1272,1274,1271,1274
NDQUSD,20030728,135000,1274,1276,1272,1273
NDQUSD,20030728,135100,1273,1275,1271,1272
NDQUSD,20030728,135200,1271,1273,1271,1273
NDQUSD,20030728,135300,1272,1274,1272,1274
NDQUSD,20030728,135400,1272,1275,1272,1275
NDQUSD,20030728,135500,1275,1275,1274,1275
NDQUSD,20030728,135600,1274,1275,1274,1274
NDQUSD,20030728,135700,1274,1275,1273,1273
NDQUSD,20030728,135800,1273,1275,1271,1275
NDQUSD,20030728,135900,1275,1275,1274,1274
NDQUSD,20030728,140000,1275,1275,1273,1273
NDQUSD,20030728,140100,1273,1275,1273,1275
NDQUSD,20030728,140200,1275,1277,1275,1277
NDQUSD,20030728,140300,1276,1279,1276,1279
NDQUSD,20030728,140400,1278,1278,1277,1278
NDQUSD,20030728,140500,1277,1277,1276,1277
NDQUSD,20030728,140600,1277,1278,1276,1277
NDQUSD,20030728,140700,1277,1277,1275,1277
NDQUSD,20030728,140800,1276,1278,1275,1277
NDQUSD,20030728,140900,1275,1276,1275,1276
NDQUSD,20030728,141000,1276,1279,1275,1277
NDQUSD,20030728,141100,1278,1279,1276,1277
NDQUSD,20030728,141200,1278,1278,1276,1277
NDQUSD,20030728,141300,1277,1278,1277,1278
NDQUSD,20030728,141400,1278,1279,1277,1278
NDQUSD,20030728,141500,1278,1278,1277,1278
NDQUSD,20030728,141600,1278,1280,1278,1280
NDQUSD,20030728,141700,1280,1281,1279,1279
NDQUSD,20030728,141800,1279,1280,1278,1280
NDQUSD,20030728,141900,1279,1282,1279,1279
NDQUSD,20030728,142000,1281,1281,1279,1280
NDQUSD,20030728,142100,1279,1279,1276,1276
NDQUSD,20030728,142200,1276,1277,1276,1277
NDQUSD,20030728,142300,1279,1280,1276,1280
NDQUSD,20030728,142400,1279,1282,1279,1280
NDQUSD,20030728,142500,1281,1283,1281,1282
NDQUSD,20030728,142600,1283,1283,1280,1283
NDQUSD,20030728,142700,1282,1283,1281,1282
NDQUSD,20030728,142800,1282,1282,1280,1282
NDQUSD,20030728,142900,1282,1282,1280,1282
NDQUSD,20030728,143000,1280,1282,1280,1281
NDQUSD,20030728,143100,1281,1283,1281,1283
NDQUSD,20030728,143200,1283,1284,1283,1283
NDQUSD,20030728,143300,1282,1286,1282,1285
NDQUSD,20030728,143400,1284,1285,1283,1283
NDQUSD,20030728,143500,1284,1284,1283,1283
NDQUSD,20030728,143600,1283,1284,1281,1283
NDQUSD,20030728,143700,1282,1284,1281,1282
NDQUSD,20030728,143800,1282,1282,1279,1280
NDQUSD,20030728,143900,1280,1282,1280,1281
NDQUSD,20030728,144000,1280,1282,1280,1282
NDQUSD,20030728,144100,1281,1283,1281,1281
NDQUSD,20030728,144200,1281,1281,1280,1280
NDQUSD,20030728,144300,1281,1282,1280,1281
NDQUSD,20030728,144400,1282,1282,1279,1281
NDQUSD,20030728,144500,1279,1280,1279,1280
NDQUSD,20030728,144600,1278,1281,1278,1280
NDQUSD,20030728,144700,1281,1282,1280,1280
NDQUSD,20030728,144800,1280,1281,1278,1279
NDQUSD,20030728,144900,1278,1281,1278,1281
NDQUSD,20030728,145000,1281,1281,1277,1279
NDQUSD,20030728,145100,1278,1279,1278,1279
NDQUSD,20030728,145200,1278,1279,1278,1279
NDQUSD,20030728,145300,1279,1280,1279,1280
NDQUSD,20030728,145400,1280,1280,1278,1280
NDQUSD,20030728,145500,1280,1281,1279,1280
NDQUSD,20030728,145600,1282,1282,1281,1282
NDQUSD,20030728,145700,1283,1283,1281,1281
NDQUSD,20030728,145800,1282,1283,1281,1282
NDQUSD,20030728,145900,1282,1284,1281,1283
NDQUSD,20030728,150000,1283,1283,1282,1282
NDQUSD,20030728,150100,1281,1282,1281,1282
NDQUSD,20030728,150200,1281,1283,1281,1282
NDQUSD,20030728,150300,1282,1284,1281,1283
NDQUSD,20030728,150400,1282,1283,1281,1282
NDQUSD,20030728,150500,1281,1283,1281,1281
NDQUSD,20030728,150600,1283,1283,1281,1283
NDQUSD,20030728,150700,1283,1284,1282,1283
NDQUSD,20030728,150800,1282,1283,1282,1282
NDQUSD,20030728,150900,1282,1282,1278,1279
NDQUSD,20030728,151000,1280,1280,1279,1280
NDQUSD,20030728,151100,1279,1281,1279,1281
NDQUSD,20030728,151200,1280,1282,1280,1281
NDQUSD,20030728,151300,1280,1281,1280,1280
NDQUSD,20030728,151400,1280,1281,1279,1280
NDQUSD,20030728,151500,1281,1282,1280,1282
NDQUSD,20030728,151600,1281,1282,1281,1281
NDQUSD,20030728,151700,1282,1285,1281,1283
NDQUSD,20030728,151800,1285,1286,1282,1285
NDQUSD,20030728,151900,1285,1286,1283,1286
NDQUSD,20030728,152000,1285,1285,1283,1284
NDQUSD,20030728,152100,1284,1285,1283,1285
NDQUSD,20030728,152200,1283,1285,1283,1284
NDQUSD,20030728,152300,1285,1285,1283,1285
NDQUSD,20030728,152400,1284,1284,1282,1284
NDQUSD,20030728,152500,1283,1285,1283,1285
NDQUSD,20030728,152600,1285,1285,1283,1284
NDQUSD,20030728,152700,1284,1285,1283,1285
NDQUSD,20030728,152800,1284,1286,1283,1286
NDQUSD,20030728,152900,1284,1286,1284,1284
NDQUSD,20030728,153000,1285,1285,1282,1284
NDQUSD,20030728,153100,1284,1284,1283,1284
NDQUSD,20030728,153200,1282,1284,1282,1282
NDQUSD,20030728,153300,1283,1284,1281,1283
NDQUSD,20030728,153400,1283,1285,1282,1284
NDQUSD,20030728,153500,1284,1285,1284,1285
NDQUSD,20030728,153600,1283,1283,1283,1283
NDQUSD,20030728,153700,1283,1283,1280,1281
NDQUSD,20030728,153800,1282,1282,1281,1282
NDQUSD,20030728,153900,1282,1283,1282,1283
NDQUSD,20030728,154000,1283,1283,1282,1283
NDQUSD,20030728,154100,1284,1284,1282,1282
NDQUSD,20030728,154200,1283,1285,1283,1283
NDQUSD,20030728,154300,1284,1284,1283,1283
NDQUSD,20030728,154400,1283,1285,1283,1283
NDQUSD,20030728,154500,1283,1284,1282,1284
NDQUSD,20030728,154600,1283,1284,1282,1282
NDQUSD,20030728,154700,1283,1283,1283,1283
NDQUSD,20030728,154800,1282,1284,1282,1283
NDQUSD,20030728,154900,1284,1284,1283,1283
NDQUSD,20030728,155000,1284,1284,1282,1283
NDQUSD,20030728,155100,1283,1283,1283,1283
NDQUSD,20030728,155200,1284,1284,1283,1283
NDQUSD,20030728,155300,1283,1283,1283,1283
NDQUSD,20030728,155400,1284,1285,1283,1284
NDQUSD,20030728,155500,1284,1284,1282,1283
NDQUSD,20030728,155600,1283,1283,1280,1281
NDQUSD,20030728,155700,1281,1282,1279,1280
NDQUSD,20030728,155800,1280,1281,1279,1280
NDQUSD,20030728,155900,1279,1279,1278,1279
NDQUSD,20030728,160000,1279,1280,1277,1277
NDQUSD,20030728,160100,1277,1279,1276,1277
NDQUSD,20030728,160200,1276,1279,1276,1277
NDQUSD,20030728,160300,1278,1278,1275,1277
NDQUSD,20030728,160400,1277,1278,1274,1276
NDQUSD,20030728,160500,1276,1276,1274,1275
NDQUSD,20030728,160600,1275,1278,1275,1277
NDQUSD,20030728,160700,1277,1277,1275,1277
NDQUSD,20030728,160800,1277,1277,1276,1276
NDQUSD,20030728,160900,1278,1278,1275,1275
NDQUSD,20030728,161000,1276,1277,1276,1276
NDQUSD,20030728,161100,1277,1277,1274,1276
NDQUSD,20030728,161200,1276,1277,1276,1276
NDQUSD,20030728,161300,1277,1277,1275,1277
NDQUSD,20030728,161400,1275,1277,1275,1276
NDQUSD,20030728,161500,1276,1277,1276,1277
NDQUSD,20030728,161600,1276,1278,1275,1275
NDQUSD,20030728,161700,1275,1277,1275,1275
NDQUSD,20030728,161800,1276,1276,1274,1275
NDQUSD,20030728,161900,1275,1277,1275,1275
NDQUSD,20030728,162000,1275,1275,1273,1274
NDQUSD,20030728,162100,1274,1275,1273,1274
NDQUSD,20030728,162200,1275,1276,1273,1276
NDQUSD,20030728,162300,1275,1275,1274,1274
NDQUSD,20030728,162400,1275,1276,1274,1276
NDQUSD,20030728,162500,1275,1276,1275,1276
NDQUSD,20030728,162600,1275,1276,1275,1276
NDQUSD,20030728,162700,1276,1277,1275,1276
NDQUSD,20030728,162800,1276,1277,1276,1277
NDQUSD,20030728,162900,1277,1277,1275,1275
NDQUSD,20030728,163000,1276,1276,1275,1275
NDQUSD,20030728,163100,1277,1277,1274,1274
NDQUSD,20030728,163200,1275,1276,1274,1275
NDQUSD,20030728,163300,1275,1276,1275,1276
NDQUSD,20030728,163400,1276,1276,1275,1275
NDQUSD,20030728,163500,1275,1275,1274,1274
NDQUSD,20030728,163600,1275,1275,1273,1275
NDQUSD,20030728,163700,1275,1276,1274,1276
NDQUSD,20030728,163800,1276,1276,1273,1273
NDQUSD,20030728,163900,1273,1274,1273,1274
NDQUSD,20030728,164000,1273,1275,1273,1274
NDQUSD,20030728,164100,1274,1275,1274,1274
NDQUSD,20030728,164200,1274,1276,1274,1274
NDQUSD,20030728,164300,1276,1276,1275,1275
NDQUSD,20030728,164400,1275,1276,1275,1275
NDQUSD,20030728,164500,1275,1277,1275,1276
NDQUSD,20030728,164600,1276,1276,1275,1275
NDQUSD,20030728,164700,1276,1277,1275,1277
NDQUSD,20030728,164800,1276,1276,1275,1276
NDQUSD,20030728,164900,1277,1277,1276,1277
NDQUSD,20030728,165000,1276,1278,1276,1278
NDQUSD,20030728,165100,1277,1278,1277,1277
NDQUSD,20030728,165200,1278,1278,1277,1278
NDQUSD,20030728,165300,1277,1278,1276,1276
NDQUSD,20030728,165400,1277,1278,1276,1277
NDQUSD,20030728,165500,1277,1277,1275,1276
NDQUSD,20030728,165600,1275,1277,1275,1277
NDQUSD,20030728,165700,1275,1276,1275,1276
NDQUSD,20030728,165800,1276,1277,1275,1275
NDQUSD,20030728,165900,1276,1276,1276,1276
NDQUSD,20030728,170000,1277,1277,1274,1275
NDQUSD,20030728,170100,1275,1276,1275,1275
NDQUSD,20030728,170200,1274,1274,1274,1274
NDQUSD,20030728,170300,1274,1277,1274,1275
NDQUSD,20030728,170400,1275,1276,1275,1275
NDQUSD,20030728,170500,1276,1276,1275,1275
NDQUSD,20030728,170600,1277,1277,1275,1276
NDQUSD,20030728,170700,1275,1276,1274,1275
NDQUSD,20030728,170800,1274,1276,1274,1276
NDQUSD,20030728,170900,1275,1276,1275,1276
NDQUSD,20030728,171000,1275,1275,1274,1275
NDQUSD,20030728,171100,1275,1276,1275,1276
NDQUSD,20030728,171200,1276,1276,1276,1276
NDQUSD,20030728,171300,1276,1276,1275,1275
NDQUSD,20030728,171400,1277,1277,1275,1276
NDQUSD,20030728,171500,1277,1277,1276,1277
NDQUSD,20030728,171600,1278,1278,1276,1277
NDQUSD,20030728,171700,1277,1278,1277,1278
NDQUSD,20030728,171800,1278,1279,1277,1279
NDQUSD,20030728,171900,1278,1279,1278,1279
NDQUSD,20030728,172000,1279,1279,1277,1277
NDQUSD,20030728,172100,1278,1278,1277,1277
NDQUSD,20030728,172200,1278,1278,1277,1277
NDQUSD,20030728,172300,1278,1278,1276,1277
NDQUSD,20030728,172400,1277,1278,1277,1277
NDQUSD,20030728,172500,1278,1278,1276,1278
NDQUSD,20030728,172600,1277,1278,1276,1276
NDQUSD,20030728,172700,1278,1279,1277,1277
NDQUSD,20030728,172800,1277,1277,1277,1277
NDQUSD,20030728,172900,1277,1279,1277,1278
NDQUSD,20030728,173000,1277,1279,1277,1278
NDQUSD,20030728,173100,1277,1278,1277,1278
NDQUSD,20030728,173200,1279,1279,1278,1278
NDQUSD,20030728,173300,1277,1279,1277,1278
NDQUSD,20030728,173400,1278,1279,1277,1277
NDQUSD,20030728,173500,1279,1279,1278,1278
NDQUSD,20030728,173600,1278,1282,1278,1282
NDQUSD,20030728,173700,1280,1281,1279,1279
NDQUSD,20030728,173800,1280,1282,1280,1281
NDQUSD,20030728,173900,1280,1282,1280,1281
NDQUSD,20030728,174000,1282,1282,1280,1281
NDQUSD,20030728,174100,1280,1281,1280,1281
NDQUSD,20030728,174200,1280,1280,1279,1279
NDQUSD,20030728,174300,1281,1281,1280,1281
NDQUSD,20030728,174400,1280,1283,1280,1282
NDQUSD,20030728,174500,1282,1284,1282,1283
NDQUSD,20030728,174600,1282,1284,1282,1283
NDQUSD,20030728,174700,1283,1283,1281,1283
NDQUSD,20030728,174800,1283,1283,1281,1282
NDQUSD,20030728,174900,1282,1282,1281,1281
NDQUSD,20030728,175000,1283,1283,1281,1281
NDQUSD,20030728,175100,1283,1283,1280,1282
NDQUSD,20030728,175200,1281,1281,1281,1281
NDQUSD,20030728,175300,1281,1283,1281,1281
NDQUSD,20030728,175400,1281,1283,1281,1283
NDQUSD,20030728,175500,1283,1283,1281,1282
NDQUSD,20030728,175600,1282,1282,1280,1280
NDQUSD,20030728,175700,1280,1282,1280,1280
NDQUSD,20030728,175800,1281,1282,1280,1281
NDQUSD,20030728,175900,1280,1281,1280,1280
NDQUSD,20030728,180000,1281,1281,1280,1281
NDQUSD,20030728,180100,1280,1281,1280,1280
NDQUSD,20030728,180200,1280,1281,1280,1280
NDQUSD,20030728,180300,1281,1281,1280,1280
NDQUSD,20030728,180400,1281,1282,1281,1281
NDQUSD,20030728,180500,1280,1281,1279,1281
NDQUSD,20030728,180600,1282,1282,1280,1282
NDQUSD,20030728,180700,1281,1281,1280,1281
NDQUSD,20030728,180800,1280,1281,1280,1281
NDQUSD,20030728,180900,1281,1281,1280,1281
NDQUSD,20030728,181000,1281,1281,1280,1280
NDQUSD,20030728,181100,1279,1280,1279,1280
NDQUSD,20030728,181200,1280,1281,1279,1281
NDQUSD,20030728,181300,1280,1280,1278,1278
NDQUSD,20030728,181400,1278,1279,1278,1279
NDQUSD,20030728,181500,1278,1279,1278,1279
NDQUSD,20030728,181600,1278,1279,1278,1279
NDQUSD,20030728,181700,1278,1279,1278,1278
NDQUSD,20030728,181800,1279,1279,1277,1277
NDQUSD,20030728,181900,1279,1279,1277,1278
NDQUSD,20030728,182000,1278,1278,1276,1277
NDQUSD,20030728,182100,1278,1278,1276,1278
NDQUSD,20030728,182200,1278,1278,1277,1277
NDQUSD,20030728,182300,1276,1276,1276,1276
NDQUSD,20030728,182400,1278,1278,1277,1277
NDQUSD,20030728,182500,1277,1278,1274,1276
NDQUSD,20030728,182600,1276,1276,1274,1274
NDQUSD,20030728,182700,1275,1276,1275,1275
NDQUSD,20030728,182800,1275,1277,1274,1274
NDQUSD,20030728,182900,1274,1277,1274,1276
NDQUSD,20030728,183000,1275,1277,1275,1275
NDQUSD,20030728,183100,1276,1276,1275,1276
NDQUSD,20030728,183200,1275,1276,1275,1276
NDQUSD,20030728,183300,1275,1277,1275,1276
NDQUSD,20030728,183400,1276,1277,1274,1276
NDQUSD,20030728,183500,1275,1276,1274,1276
NDQUSD,20030728,183600,1277,1278,1275,1278
NDQUSD,20030728,183700,1277,1277,1276,1276
NDQUSD,20030728,183800,1277,1277,1276,1277
NDQUSD,20030728,183900,1276,1277,1276,1276
NDQUSD,20030728,184000,1276,1277,1276,1277
NDQUSD,20030728,184100,1276,1276,1274,1276
NDQUSD,20030728,184200,1275,1276,1274,1275
NDQUSD,20030728,184300,1276,1276,1275,1275
NDQUSD,20030728,184400,1275,1276,1275,1276
NDQUSD,20030728,184500,1276,1276,1276,1276
NDQUSD,20030728,184600,1277,1277,1275,1277
NDQUSD,20030728,184700,1277,1277,1275,1275
NDQUSD,20030728,184800,1275,1275,1275,1275
NDQUSD,20030728,184900,1275,1278,1275,1278
NDQUSD,20030728,185000,1279,1279,1278,1278
NDQUSD,20030728,185100,1279,1280,1279,1279
NDQUSD,20030728,185200,1280,1280,1278,1280
NDQUSD,20030728,185300,1279,1281,1279,1280
NDQUSD,20030728,185400,1280,1281,1279,1280
NDQUSD,20030728,185500,1279,1280,1279,1280
NDQUSD,20030728,185600,1279,1282,1279,1280
NDQUSD,20030728,185700,1281,1281,1281,1281
NDQUSD,20030728,185800,1281,1282,1280,1282
NDQUSD,20030728,185900,1281,1283,1281,1282
NDQUSD,20030728,190000,1283,1283,1281,1282
NDQUSD,20030728,190100,1282,1283,1281,1283
NDQUSD,20030728,190200,1282,1283,1281,1282
NDQUSD,20030728,190300,1283,1284,1282,1284
NDQUSD,20030728,190400,1282,1282,1281,1281
NDQUSD,20030728,190500,1282,1284,1282,1283
NDQUSD,20030728,190600,1282,1282,1281,1282
NDQUSD,20030728,190700,1282,1282,1281,1282
NDQUSD,20030728,190800,1281,1283,1281,1281
NDQUSD,20030728,190900,1281,1281,1281,1281
NDQUSD,20030728,191000,1280,1280,1279,1279
NDQUSD,20030728,191100,1280,1281,1278,1278
NDQUSD,20030728,191200,1279,1280,1278,1280
NDQUSD,20030728,191300,1279,1280,1279,1280
NDQUSD,20030728,191400,1281,1281,1280,1281
NDQUSD,20030728,191500,1282,1282,1281,1281
NDQUSD,20030728,191600,1280,1281,1280,1281
NDQUSD,20030728,191700,1280,1281,1279,1279
NDQUSD,20030728,191800,1280,1281,1280,1281
NDQUSD,20030728,191900,1280,1281,1279,1280
NDQUSD,20030728,192000,1281,1282,1281,1282
NDQUSD,20030728,192100,1282,1283,1282,1282
NDQUSD,20030728,192200,1283,1283,1282,1283
NDQUSD,20030728,192300,1283,1283,1280,1282
NDQUSD,20030728,192400,1281,1283,1281,1283
NDQUSD,20030728,192500,1281,1283,1281,1283
NDQUSD,20030728,192600,1282,1284,1282,1284
NDQUSD,20030728,192700,1284,1284,1283,1284
NDQUSD,20030728,192800,1282,1284,1282,1282
NDQUSD,20030728,192900,1283,1284,1283,1284
NDQUSD,20030728,193000,1284,1285,1284,1284
NDQUSD,20030728,193100,1284,1284,1283,1284
NDQUSD,20030728,193200,1284,1285,1282,1284
NDQUSD,20030728,193300,1283,1284,1282,1282
NDQUSD,20030728,193400,1282,1284,1282,1283
NDQUSD,20030728,193500,1282,1283,1279,1279
NDQUSD,20030728,193600,1280,1281,1279,1279
NDQUSD,20030728,193700,1280,1280,1279,1280
NDQUSD,20030728,193800,1280,1280,1278,1278
NDQUSD,20030728,193900,1279,1279,1277,1278
NDQUSD,20030728,194000,1277,1278,1276,1276
NDQUSD,20030728,194100,1276,1276,1275,1275
NDQUSD,20030728,194200,1277,1277,1275,1277
NDQUSD,20030728,194300,1276,1278,1276,1278
NDQUSD,20030728,194400,1277,1279,1277,1278
NDQUSD,20030728,194500,1278,1279,1276,1277
NDQUSD,20030728,194600,1277,1278,1276,1278
NDQUSD,20030728,194700,1278,1278,1278,1278
NDQUSD,20030728,194800,1277,1277,1277,1277
NDQUSD,20030728,194900,1278,1279,1278,1279
NDQUSD,20030728,195000,1278,1279,1278,1279
NDQUSD,20030728,195100,1279,1280,1279,1280
NDQUSD,20030728,195200,1280,1280,1279,1279
NDQUSD,20030728,195300,1280,1281,1279,1281
NDQUSD,20030728,195400,1280,1280,1279,1279
NDQUSD,20030728,195500,1280,1280,1279,1279
NDQUSD,20030728,195600,1279,1281,1279,1280
NDQUSD,20030728,195700,1280,1282,1279,1280
NDQUSD,20030728,195800,1280,1282,1280,1281
NDQUSD,20030728,195900,1280,1282,1280,1281
NDQUSD,20030728,200000,1280,1282,1279,1279
NDQUSD,20030728,200100,1279,1282,1279,1282
NDQUSD,20030728,200200,1281,1281,1280,1281
NDQUSD,20030728,200300,1281,1281,1281,1281
NDQUSD,20030728,200400,1281,1281,1281,1281
NDQUSD,20030728,200500,1282,1282,1280,1280
NDQUSD,20030728,200600,1281,1282,1281,1281
NDQUSD,20030728,200700,1282,1282,1281,1281
NDQUSD,20030728,200800,1283,1283,1281,1281
NDQUSD,20030728,200900,1281,1282,1281,1282
NDQUSD,20030728,201000,1283,1283,1282,1283
NDQUSD,20030728,201100,1283,1283,1282,1283
NDQUSD,20030728,201200,1282,1283,1282,1282
NDQUSD,20030728,201300,1282,1282,1281,1281
NDQUSD,20030728,201400,1283,1283,1282,1282
NDQUSD,20030728,204500,1281,1282,1280,1281
NDQUSD,20030728,204600,1282,1282,1281,1282
NDQUSD,20030728,204700,1281,1281,1280,1280
NDQUSD,20030728,204800,1281,1282,1280,1282
NDQUSD,20030728,205000,1281,1282,1281,1282
NDQUSD,20030728,205100,1282,1282,1281,1281
NDQUSD,20030728,205300,1281,1282,1281,1281
NDQUSD,20030728,205400,1281,1282,1281,1282
NDQUSD,20030728,205700,1282,1282,1281,1281
NDQUSD,20030728,205800,1282,1282,1281,1281
NDQUSD,20030728,205900,1282,1282,1281,1282
NDQUSD,20030728,210000,1280,1280,1280,1280
NDQUSD,20030728,210100,1282,1282,1281,1281
NDQUSD,20030728,210300,1282,1282,1281,1282
NDQUSD,20030728,210400,1282,1282,1281,1282
NDQUSD,20030728,210600,1282,1282,1280,1280
NDQUSD,20030728,210800,1280,1280,1280,1280
NDQUSD,20030728,210900,1281,1281,1280,1280
NDQUSD,20030728,211000,1281,1281,1280,1281
NDQUSD,20030728,211200,1281,1281,1279,1281
NDQUSD,20030728,211300,1280,1280,1279,1279
NDQUSD,20030728,211400,1279,1279,1278,1278
NDQUSD,20030728,211500,1278,1279,1278,1279
NDQUSD,20030728,211600,1279,1280,1277,1278
NDQUSD,20030728,211800,1280,1280,1279,1279
NDQUSD,20030728,212100,1281,1281,1279,1280
NDQUSD,20030728,212200,1280,1280,1279,1279
NDQUSD,20030728,212500,1279,1279,1279,1279
NDQUSD,20030728,212900,1281,1281,1280,1280
NDQUSD,20030728,213000,1280,1280,1280,1280
NDQUSD,20030728,213800,1280,1280,1280,1280
NDQUSD,20030728,214100,1280,1280,1280,1280
NDQUSD,20030728,214500,1281,1281,1279,1280
NDQUSD,20030728,215000,1280,1281,1280,1280
NDQUSD,20030728,220300,1280,1281,1280,1281
NDQUSD,20030728,220400,1281,1281,1281,1281
NDQUSD,20030728,221300,1281,1281,1280,1280
NDQUSD,20030728,222000,1281,1281,1279,1279
NDQUSD,20030728,222300,1279,1280,1279,1279
NDQUSD,20030728,223500,1280,1280,1280,1280
NDQUSD,20030728,224000,1281,1281,1281,1281
NDQUSD,20030728,224500,1279,1280,1279,1279
NDQUSD,20030728,225100,1280,1280,1279,1279
NDQUSD,20030728,230600,1281,1281,1280,1280
NDQUSD,20030728,230900,1279,1280,1279,1279
NDQUSD,20030728,233700,1281,1281,1280,1280
